{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135357,"rows_kept":135357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759708800240,0.00054099,123490.0,123480.0,0.45212]
["bitfinex","BTCUSD",1759708800483,0.00154099,123490.0,123480.0,0.44212]
["bitfinex","BTCUSD",1759708800847,0.00154099,123490.0,123480.0,55.018528]
["bitfinex","BTCUSD",1759708801067,0.00154099,123490.0,123480.0,50.44531]
["bitfinex","BTCUSD",1759708802440,0.00154099,123490.0,123480.0,50.52843206]
["bitfinex","BTCUSD",1759708802649,0.00154099,123490.0,123480.0,5.10165006]
["bitfinex","BTCUSD",1759708803083,0.00154099,123490.0,123480.0,5.13180196]
["bitfinex","BTCUSD",1759708803336,0.00054099,123490.0,123480.0,5.13180196]
["bitfinex","BTCUSD",1759708805667,0.16249742,123490.0,123480.0,5.44416196]
["bitfinex","BTCUSD",1759708805866,0.00054099,123490.0,123480.0,5.44516196]
["bitfinex","BTCUSD",1759708806079,0.16249742,123490.0,123480.0,5.44516196]
["bitfinex","BTCUSD",1759708806449,0.16249742,123490.0,123480.0,5.21696196]
["bitfinex","BTCUSD",1759708806674,0.16249742,123490.0,123480.0,5.44516196]
["bitfinex","BTCUSD",1759708806872,0.00054099,123490.0,123480.0,5.44516196]
["bitfinex","BTCUSD",1759708807778,0.00054099,123490.0,123480.0,5.6071315]
["bitfinex","BTCUSD",1759708808352,0.00054099,123490.0,123480.0,5.44516196]
["bitfinex","BTCUSD",1759708809008,0.00054099,123490.0,123480.0,5.13280196]
["bitfinex","BTCUSD",1759708809226,0.00054099,123490.0,123480.0,5.44512196]
["bitfinex","BTCUSD",1759708811057,0.16756742,123490.0,123480.0,5.014218]
["bitfinex","BTCUSD",1759708811290,0.16756742,123490.0,123480.0,5.326538]
["bitfinex","BTCUSD",1759708811704,0.16455742,123490.0,123480.0,5.326538]
["bitfinex","BTCUSD",1759708811898,0.16455742,123490.0,123480.0,5.328658]
["bitfinex","BTCUSD",1759708812105,0.16249742,123490.0,123480.0,5.328658]
["bitfinex","BTCUSD",1759708815102,0.16249742,123490.0,123480.0,5.331628]
["bitfinex","BTCUSD",1759708815369,0.16249742,123490.0,123480.0,5.019308]
["bitfinex","BTCUSD",1759708815547,0.16249742,123490.0,123480.0,5.331708]
["bitfinex","BTCUSD",1759708815779,0.16249742,123490.0,123480.0,5.361708]
["bitfinex","BTCUSD",1759708817164,0.16249742,123490.0,123480.0,5.358738]
["bitfinex","BTCUSD",1759708817567,0.16760742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708817763,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708818183,0.16249742,123490.0,123480.0,5.361668]
["bitfinex","BTCUSD",1759708818623,0.16456742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708818829,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708819469,0.16456742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708819742,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708820817,0.16249742,123490.0,123480.0,5.361668]
["bitfinex","BTCUSD",1759708822368,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708822713,0.16249742,123490.0,123480.0,5.361668]
["bitfinex","BTCUSD",1759708824059,0.16456742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708824581,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708826060,0.16456742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708826474,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708827630,0.16456742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708827819,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708828282,0.16456742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708828683,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708829513,0.16456742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708830411,0.16249742,123490.0,123480.0,5.358698]
["bitfinex","BTCUSD",1759708831210,0.16249742,123490.0,123480.0,55.358698]
["bitfinex","BTCUSD",1759708831451,0.16249742,123490.0,123480.0,50.78548]
["bitfinex","BTCUSD",1759708831690,0.16249742,123490.0,123480.0,50.70128]
["bitfinex","BTCUSD",1759708831910,0.16249742,123490.0,123480.0,50.78544]
["bitfinex","BTCUSD",1759708832927,0.16553742,123490.0,123480.0,50.471]
["bitfinex","BTCUSD",1759708833180,0.16553742,123490.0,123480.0,50.78332]
["bitfinex","BTCUSD",1759708834344,0.16553742,123490.0,123480.0,50.471]
["bitfinex","BTCUSD",1759708834521,0.16553742,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708834759,0.24770354,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708834953,0.27201132,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708835746,0.1919152,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708846132,0.1918152,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708852149,0.4200152,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708853529,0.1918152,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708853733,0.1867052,123490.0,123480.0,0.70443]
["bitfinex","BTCUSD",1759708853973,0.1867052,123490.0,123480.0,0.77489309]
["bitfinex","BTCUSD",1759708854180,0.1867052,123490.0,123480.0,0.77165309]
["bitfinex","BTCUSD",1759708854589,0.1867052,123490.0,123480.0,0.70443]
["bitfinex","BTCUSD",1759708854784,0.1867052,123490.0,123480.0,0.70119]
["bitfinex","BTCUSD",1759708854995,0.1888252,123490.0,123480.0,0.70119]
["bitfinex","BTCUSD",1759708855192,0.1867052,123490.0,123480.0,0.70119]
["bitfinex","BTCUSD",1759708855368,0.1867052,123490.0,123480.0,0.70443]
["bitfinex","BTCUSD",1759708855622,0.1867052,123490.0,123480.0,0.70119]
["bitfinex","BTCUSD",1759708855782,0.1867052,123490.0,123480.0,0.77165309]
["bitfinex","BTCUSD",1759708855979,0.1867052,123490.0,123480.0,0.70119]
["bitfinex","BTCUSD",1759708857650,0.1867052,123490.0,123480.0,0.70443]
["bitfinex","BTCUSD",1759708858311,0.16239742,123490.0,123480.0,0.70443]
["bitfinex","BTCUSD",1759708858732,0.16747742,123490.0,123480.0,0.6992]
["bitfinex","BTCUSD",1759708858943,0.16747742,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708859154,0.16747742,123490.0,123480.0,0.69928]
["bitfinex","BTCUSD",1759708859362,0.19178597,123490.0,123480.0,0.69928]
["bitfinex","BTCUSD",1759708860415,0.19178597,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708860666,0.19178597,123490.0,123480.0,0.69928]
["bitfinex","BTCUSD",1759708861306,0.27490803,123490.0,123480.0,0.69928]
["bitfinex","BTCUSD",1759708863292,0.50318803,123490.0,123480.0,0.69928]
["bitfinex","BTCUSD",1759708864549,0.27490803,123490.0,123480.0,0.69928]
["bitfinex","BTCUSD",1759708864734,0.50318803,123490.0,123480.0,0.69928]
["bitfinex","BTCUSD",1759708866544,0.50318803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708867770,0.27490803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708868177,0.50314803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708868586,0.27490803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708868793,0.50314803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708869128,0.27490803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708869337,0.50314803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708869912,0.27490803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708870121,0.35500415,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708870322,0.58324415,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708870743,0.58328415,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708871351,0.50318803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708873771,0.50022803,123490.0,123480.0,0.47299]
["bitfinex","BTCUSD",1759708874179,0.27490803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708874384,0.50318803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708876755,0.27194803,123490.0,123480.0,0.47304]
["bitfinex","BTCUSD",1759708876966,0.26982803,123490.0,123480.0,0.47598]
["bitfinex","BTCUSD",1759708877334,0.49806803,123490.0,123480.0,0.47304]
["bitfinex","BTCUSD",1759708877521,0.50012803,123490.0,123480.0,0.47304]
["bitfinex","BTCUSD",1759708877732,0.50324803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708878716,0.27500803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708878924,0.50324803,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708879907,0.18670597,123490.0,123480.0,0.47304]
["bitfinex","BTCUSD",1759708880104,0.18670597,123490.0,123480.0,0.47598]
["bitfinex","BTCUSD",1759708880363,0.18670597,123490.0,123480.0,0.54642609]
["bitfinex","BTCUSD",1759708880773,0.18670597,123490.0,123480.0,0.47598]
["bitfinex","BTCUSD",1759708880981,0.16239742,123490.0,123480.0,0.47598]
["bitfinex","BTCUSD",1759708882325,0.16239742,123490.0,123480.0,50.47598]
["bitfinex","BTCUSD",1759708882554,0.16239742,123490.0,123480.0,55.049198]
["bitfinex","BTCUSD",1759708882727,0.16239742,123490.0,123480.0,50.47598]
["bitfinex","BTCUSD",1759708884988,0.16239742,123490.0,123480.0,50.70434]
["bitfinex","BTCUSD",1759708885422,0.16239742,123490.0,123480.0,50.7043]
["bitfinex","BTCUSD",1759708885828,0.15239742,123490.0,123480.0,50.70136]
["bitfinex","BTCUSD",1759708886257,0.15239742,123490.0,123480.0,50.471]
["bitfinex","BTCUSD",1759708886463,0.15551742,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708886672,0.15757742,123490.0,123480.0,0.69932]
["bitfinex","BTCUSD",1759708886885,0.18188609,123490.0,123480.0,0.69932]
["bitfinex","BTCUSD",1759708888806,0.41028609,123490.0,123480.0,0.69932]
["bitfinex","BTCUSD",1759708889211,0.41028609,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708889410,0.41028609,123490.0,123480.0,0.6994]
["bitfinex","BTCUSD",1759708892418,0.41028609,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708892629,0.41028609,123490.0,123480.0,0.6994]
["bitfinex","BTCUSD",1759708894742,0.41028609,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708894923,0.49340815,123490.0,123480.0,0.471]
["bitfinex","BTCUSD",1759708909227,0.49340815,123490.0,123480.0,0.28395603]
["bitfinex","BTCUSD",1759708909446,0.49340815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708911692,0.26500815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708912001,0.48810815,123490.0,123480.0,0.42202]
["bitfinex","BTCUSD",1759708912229,0.49008815,123490.0,123480.0,0.42202]
["bitfinex","BTCUSD",1759708912428,0.49333815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708914248,0.57343427,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708914672,0.49333815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708916530,0.26505815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708916738,0.48810815,123490.0,123480.0,0.42502]
["bitfinex","BTCUSD",1759708917154,0.48810815,123490.0,123480.0,0.42202]
["bitfinex","BTCUSD",1759708917360,0.49008815,123490.0,123480.0,0.42202]
["bitfinex","BTCUSD",1759708917582,0.49333815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708919626,0.49333815,123490.0,123480.0,0.42202]
["bitfinex","BTCUSD",1759708919860,0.49333815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708920901,0.49333815,123490.0,123480.0,0.42202]
["bitfinex","BTCUSD",1759708921361,0.49333815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708923986,0.26505815,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708924255,0.26180815,123490.0,123480.0,0.42202]
["bitfinex","BTCUSD",1759708924513,0.17670609,123490.0,123480.0,0.42502]
["bitfinex","BTCUSD",1759708924985,0.15239742,123490.0,123480.0,54.998238]
["bitfinex","BTCUSD",1759708925195,3.47100428,123500.0,123480.0,50.42502]
["bitfinex","BTCUSD",1759708925450,3.47100428,123500.0,123490.0,4.804578]
["bitfinex","BTCUSD",1759708925668,3.3009386,123500.0,123490.0,0.65338]
["bitfinex","BTCUSD",1759708926136,3.3009386,123500.0,123490.0,0.81533643]
["bitfinex","BTCUSD",1759708926359,3.3009386,123500.0,123490.0,5.47167649]
["bitfinex","BTCUSD",1759708926796,3.3009386,123500.0,123490.0,5.55595649]
["bitfinex","BTCUSD",1759708927634,3.3009386,123500.0,123490.0,5.55795649]
["bitfinex","BTCUSD",1759708928273,3.3009386,123500.0,123490.0,5.55895649]
["bitfinex","BTCUSD",1759708930278,3.3009386,123500.0,123490.0,5.08436006]
["bitfinex","BTCUSD",1759708930492,3.46486191,123500.0,123490.0,4.998238]
["bitfinex","BTCUSD",1759708930697,3.46486191,123500.0,123490.0,5.226678]
["bitfinex","BTCUSD",1759708930905,3.4650627,123500.0,123490.0,5.226678]
["bitfinex","BTCUSD",1759708931122,3.4650627,123500.0,123490.0,4.998238]
["bitfinex","BTCUSD",1759708931320,3.4683127,123500.0,123490.0,5.226678]
["bitfinex","BTCUSD",1759708931571,3.4683127,123500.0,123490.0,5.225678]
["bitfinex","BTCUSD",1759708931776,3.4683127,123500.0,123490.0,5.223678]
["bitfinex","BTCUSD",1759708932473,3.4683127,123500.0,123490.0,5.221658]
["bitfinex","BTCUSD",1759708932893,3.4693127,123500.0,123490.0,5.221658]
["bitfinex","BTCUSD",1759708933100,3.4693127,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708933101,3.55243476,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708933517,3.57674246,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708934944,3.80538246,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708938398,3.80534246,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708955543,3.80530246,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708956316,3.57674246,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708956538,3.80530246,123500.0,123490.0,0.42]
["bitfinex","BTCUSD",1759708960483,0.16195643,123490.0,123480.0,0.00054101]
["bitfinex","BTCUSD",1759708960694,0.47359849,123490.0,123480.0,0.47054101]
["bitfinex","BTCUSD",1759708960879,0.47868849,123490.0,123480.0,0.47054101]
["bitfinex","BTCUSD",1759708961129,0.50299794,123490.0,123480.0,0.47054101]
["bitfinex","BTCUSD",1759708968295,0.58309406,123490.0,123480.0,0.47054101]
["bitfinex","BTCUSD",1759708968869,0.92309406,123490.0,123480.0,0.47054101]
["bitfinex","BTCUSD",1759708978252,0.92305406,123490.0,123480.0,0.47054101]
["bitfinex","BTCUSD",1759708980469,0.92301406,123490.0,123480.0,0.47054101]
["bitfinex","BTCUSD",1759708987436,0.92301406,123490.0,123480.0,0.03555102]
["bitfinex","BTCUSD",1759708987639,0.16198266,123470.0,123460.0,79.46120761]
["bitfinex","BTCUSD",1759708988000,0.47652472,123470.0,123460.0,79.86120761]
["bitfinex","BTCUSD",1759708988141,0.47652472,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708988342,0.50083744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708988760,0.49785744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708989346,0.50083744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708990175,0.50183744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708990744,0.56821932,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708992299,0.50183744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708993487,0.27339744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708993701,0.50183744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708994113,0.50179744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708994356,0.49881744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708994782,0.50196744,123470.0,123460.0,79.86160936]
["bitfinex","BTCUSD",1759708994980,0.50196744,123470.0,123460.0,79.63316936]
["bitfinex","BTCUSD",1759708995604,0.49881744,123470.0,123460.0,79.63316936]
["bitfinex","BTCUSD",1759708995972,0.50196744,123470.0,123460.0,79.63316936]
["bitfinex","BTCUSD",1759708996577,0.56836232,123470.0,123460.0,79.63316936]
["bitfinex","BTCUSD",1759708997491,0.56836232,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759708997492,0.84196744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759708998302,0.84204744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759708998503,0.92624744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759708998928,0.92524744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759708999131,0.92528744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759708999326,1.01038356,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709000120,0.92618356,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709000331,1.01038356,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709002310,0.69766356,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709002564,1.01034356,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709003729,0.93028744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709003913,0.84608744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709004115,0.61756744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709004437,0.93028744,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709005251,0.96043934,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709005415,1.04053546,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709007804,1.07308494,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709007956,0.86792741,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709008176,1.18064741,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709009076,1.08064741,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709009298,1.18064741,123470.0,123460.0,79.62497975]
["bitfinex","BTCUSD",1759709010548,1.16322315,123470.0,123460.0,78.75503958]
["bitfinex","BTCUSD",1759709010771,1.25425505,123470.0,123460.0,78.75503958]
["bitfinex","BTCUSD",1759709010975,0.94153505,123470.0,123460.0,78.75503958]
["bitfinex","BTCUSD",1759709011206,1.59113505,123470.0,123460.0,78.75503958]
["bitfinex","BTCUSD",1759709011469,1.59113505,123470.0,123460.0,77.91381539]
["bitfinex","BTCUSD",1759709012192,1.65317957,123470.0,123460.0,77.91381539]
["bitfinex","BTCUSD",1759709013613,1.00357957,123470.0,123460.0,77.09065611]
["bitfinex","BTCUSD",1759709014074,1.65317957,123470.0,123460.0,77.09065611]
["bitfinex","BTCUSD",1759709016052,1.65317957,123470.0,123460.0,76.30310802]
["bitfinex","BTCUSD",1759709017047,1.65317957,123470.0,123460.0,75.97310802]
["bitfinex","BTCUSD",1759709017254,7.36521157,123470.0,123460.0,74.67523239]
["bitfinex","BTCUSD",1759709017493,7.42388336,123470.0,123460.0,74.46143546]
["bitfinex","BTCUSD",1759709017726,7.4499755,123470.0,123460.0,74.32975644]
["bitfinex","BTCUSD",1759709017959,7.43525799,123470.0,123460.0,73.49293723]
["bitfinex","BTCUSD",1759709018167,7.43024136,123470.0,123460.0,73.42280122]
["bitfinex","BTCUSD",1759709018371,6.78064136,123470.0,123460.0,73.33741197]
["bitfinex","BTCUSD",1759709018571,7.77536136,123470.0,123460.0,73.33841197]
["bitfinex","BTCUSD",1759709019008,7.6662884,123470.0,123460.0,72.31444588]
["bitfinex","BTCUSD",1759709019216,7.69526524,123470.0,123460.0,72.21643251]
["bitfinex","BTCUSD",1759709019409,7.69526524,123470.0,123460.0,72.11996122]
["bitfinex","BTCUSD",1759709019608,7.59644647,123470.0,123460.0,72.10012906]
["bitfinex","BTCUSD",1759709019816,7.68064647,123470.0,123460.0,71.35185422]
["bitfinex","BTCUSD",1759709020645,7.68064647,123470.0,123460.0,70.61225407]
["bitfinex","BTCUSD",1759709020646,7.71634082,123470.0,123460.0,70.61225407]
["bitfinex","BTCUSD",1759709020882,7.69164647,123470.0,123460.0,70.58925407]
["bitfinex","BTCUSD",1759709021461,7.71964647,123470.0,123460.0,70.59025407]
["bitfinex","BTCUSD",1759709021659,7.74856828,123470.0,123460.0,69.85501926]
["bitfinex","BTCUSD",1759709021846,6.99056828,123470.0,123460.0,69.85501926]
["bitfinex","BTCUSD",1759709022050,7.74872828,123470.0,123460.0,69.85501926]
["bitfinex","BTCUSD",1759709022497,7.32752828,123470.0,123460.0,69.85501926]
["bitfinex","BTCUSD",1759709022712,7.74872828,123470.0,123460.0,69.12039402]
["bitfinex","BTCUSD",1759709023355,7.75672828,123470.0,123460.0,69.12039402]
["bitfinex","BTCUSD",1759709023565,7.75672828,123470.0,123460.0,68.371476]
["bitfinex","BTCUSD",1759709023993,6.76980828,123470.0,123460.0,68.371476]
["bitfinex","BTCUSD",1759709024199,7.75680828,123470.0,123460.0,68.371476]
["bitfinex","BTCUSD",1759709024634,7.75680828,123470.0,123460.0,67.5252249]
["bitfinex","BTCUSD",1759709024836,7.67256828,123470.0,123460.0,67.5252249]
["bitfinex","BTCUSD",1759709025415,6.76980828,123470.0,123460.0,67.5252249]
["bitfinex","BTCUSD",1759709025628,7.70564994,123470.0,123460.0,67.5252249]
["bitfinex","BTCUSD",1759709026060,7.70564994,123470.0,123460.0,66.73540749]
["bitfinex","BTCUSD",1759709026273,7.70564994,123470.0,123460.0,66.73215749]
["bitfinex","BTCUSD",1759709026485,6.71864994,123470.0,123460.0,66.72890749]
["bitfinex","BTCUSD",1759709026694,7.70576994,123470.0,123460.0,66.72890749]
["bitfinex","BTCUSD",1759709026904,7.70576994,123470.0,123460.0,66.01864612]
["bitfinex","BTCUSD",1759709027322,7.67684813,123470.0,123460.0,66.01864612]
["bitfinex","BTCUSD",1759709027535,6.71864994,123470.0,123460.0,66.01864612]
["bitfinex","BTCUSD",1759709027778,6.68972813,123470.0,123460.0,66.01864612]
["bitfinex","BTCUSD",1759709027961,7.67684813,123470.0,123460.0,65.33418445]
["bitfinex","BTCUSD",1759709029256,7.69586404,123470.0,123460.0,64.61974867]
["bitfinex","BTCUSD",1759709030094,7.69586404,123470.0,123460.0,63.96443569]
["bitfinex","BTCUSD",1759709031728,7.7137684,123470.0,123460.0,63.23740792]
["bitfinex","BTCUSD",1759709032008,7.75822433,123470.0,123460.0,63.23740792]
["bitfinex","BTCUSD",1759709033313,7.75822433,123470.0,123460.0,62.43454614]
["bitfinex","BTCUSD",1759709034139,7.75822433,123470.0,123460.0,61.75367859]
["bitfinex","BTCUSD",1759709034571,7.72930252,123470.0,123460.0,61.75367859]
["bitfinex","BTCUSD",1759709035488,7.72930252,123470.0,123460.0,60.88341223]
["bitfinex","BTCUSD",1759709035718,7.77299687,123470.0,123460.0,60.75693522]
["bitfinex","BTCUSD",1759709035953,7.77299687,123470.0,123460.0,60.73262138]
["bitfinex","BTCUSD",1759709036172,7.77299687,123470.0,123460.0,59.77033966]
["bitfinex","BTCUSD",1759709036173,7.64618046,123470.0,123460.0,59.77033966]
["bitfinex","BTCUSD",1759709036422,7.64618046,123470.0,123460.0,59.74602582]
["bitfinex","BTCUSD",1759709036648,7.64618046,123470.0,123460.0,59.72171198]
["bitfinex","BTCUSD",1759709036877,7.64618046,123470.0,123460.0,59.08998149]
["bitfinex","BTCUSD",1759709037096,7.70405946,123470.0,123460.0,59.04135381]
["bitfinex","BTCUSD",1759709037303,6.71685946,123470.0,123460.0,59.01703997]
["bitfinex","BTCUSD",1759709037513,7.70421946,123470.0,123460.0,58.99272613]
["bitfinex","BTCUSD",1759709037723,7.70421946,123470.0,123460.0,58.34730269]
["bitfinex","BTCUSD",1759709037941,6.71685946,123470.0,123460.0,58.32298885]
["bitfinex","BTCUSD",1759709038128,6.62882856,123470.0,123460.0,58.29867501]
["bitfinex","BTCUSD",1759709038327,7.22074417,123470.0,123460.0,58.29867501]
["bitfinex","BTCUSD",1759709038532,7.16982607,123470.0,123460.0,58.29867501]
["bitfinex","BTCUSD",1759709038746,7.22391417,123470.0,123460.0,58.29867501]
["bitfinex","BTCUSD",1759709038955,7.25406607,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709039152,7.59406607,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709039892,7.61352414,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709040286,7.38448414,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709040449,6.42608414,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709040655,7.59406607,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709041056,6.23330417,123470.0,123460.0,58.29954501]
["bitfinex","BTCUSD",1759709041427,7.14988695,123470.0,123460.0,58.29954501]
["bitfinex","BTCUSD",1759709041644,6.16228695,123470.0,123460.0,58.29954501]
["bitfinex","BTCUSD",1759709041857,7.09076243,123470.0,123460.0,58.29954501]
["bitfinex","BTCUSD",1759709042067,6.68091433,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709042285,6.81488449,123470.0,123460.0,58.29559501]
["bitfinex","BTCUSD",1759709042511,7.20420639,123470.0,123460.0,58.29659501]
["bitfinex","BTCUSD",1759709042735,6.86420639,123470.0,123460.0,58.29542501]
["bitfinex","BTCUSD",1759709042952,6.96420639,123470.0,123460.0,58.29542501]
["bitfinex","BTCUSD",1759709043142,6.91820639,123470.0,123460.0,58.29342501]
["bitfinex","BTCUSD",1759709043380,7.26320639,123470.0,123460.0,58.29342501]
["bitfinex","BTCUSD",1759709043609,7.18220639,123470.0,123460.0,58.29442501]
["bitfinex","BTCUSD",1759709043797,7.26920639,123470.0,123460.0,58.29442501]
["bitfinex","BTCUSD",1759709043989,7.28866446,123470.0,123460.0,58.29442501]
["bitfinex","BTCUSD",1759709044292,7.30666446,123470.0,123460.0,58.29542501]
["bitfinex","BTCUSD",1759709044948,7.36666208,123470.0,123460.0,58.29542501]
["bitfinex","BTCUSD",1759709045175,7.16434208,123470.0,123460.0,58.29542501]
["bitfinex","BTCUSD",1759709045397,6.93168449,123470.0,123460.0,58.29837501]
["bitfinex","BTCUSD",1759709045613,7.16104449,123470.0,123460.0,58.29837501]
["bitfinex","BTCUSD",1759709045825,7.53119639,123470.0,123460.0,58.29542501]
["bitfinex","BTCUSD",1759709046250,7.51219639,123470.0,123460.0,58.29442501]
["bitfinex","BTCUSD",1759709046469,1.98641439,123470.0,123460.0,58.29442501]
["bitfinex","BTCUSD",1759709046888,2.00041439,123470.0,123460.0,58.29442501]
["bitfinex","BTCUSD",1759709047371,1.43401439,123470.0,123460.0,58.29737501]
["bitfinex","BTCUSD",1759709047623,1.01273439,123470.0,123460.0,58.29737501]
["bitfinex","BTCUSD",1759709047832,1.67789979,123470.0,123460.0,58.29442501]
["bitfinex","BTCUSD",1759709048454,1.64023204,123470.0,123460.0,57.79637501]
["bitfinex","BTCUSD",1759709048635,1.6112023,123470.0,123460.0,57.79737501]
["bitfinex","BTCUSD",1759709048846,1.6292023,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709049309,1.61519752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709049522,1.64896387,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709050145,1.54896387,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709050387,1.64896387,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709050620,0.87678387,123470.0,123460.0,57.79737501]
["bitfinex","BTCUSD",1759709050839,1.52750387,123470.0,123460.0,57.79737501]
["bitfinex","BTCUSD",1759709051333,1.50573752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709051756,1.40573752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709051966,1.50573752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709052187,1.50573752,123470.0,123460.0,57.79737501]
["bitfinex","BTCUSD",1759709052398,1.50573752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709053688,1.40573752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709053898,1.50573752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709054114,1.53390752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709054330,1.61915752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709054688,1.64092387,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709057417,0.96203387,123470.0,123460.0,57.79736501]
["bitfinex","BTCUSD",1759709057573,1.50569752,123470.0,123460.0,57.79736501]
["bitfinex","BTCUSD",1759709057790,1.50569752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709058200,0.85501752,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709058378,0.85501752,123470.0,123460.0,57.79736501]
["bitfinex","BTCUSD",1759709058379,1.42746387,123470.0,123460.0,57.79736501]
["bitfinex","BTCUSD",1759709058573,1.42746387,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709060265,0.77678387,123470.0,123460.0,57.79736501]
["bitfinex","BTCUSD",1759709060506,1.42746387,123470.0,123460.0,57.79736501]
["bitfinex","BTCUSD",1759709060768,1.5304864,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709062257,1.6004864,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709062470,0.9498064,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709062611,1.73976614,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709062822,1.7076664,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709063024,1.7107364,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709064118,6.92889301,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709064326,6.94756088,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709067477,6.9040927,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709069924,6.9120927,123470.0,123460.0,57.79442501]
["bitfinex","BTCUSD",1759709070548,6.97122592,123470.0,123460.0,57.1668856]
["bitfinex","BTCUSD",1759709071166,6.99016183,123470.0,123460.0,57.1668856]
["bitfinex","BTCUSD",1759709072471,7.32748183,123470.0,123460.0,57.1668856]
["bitfinex","BTCUSD",1759709072883,7.29748183,123470.0,123460.0,57.1658856]
["bitfinex","BTCUSD",1759709073095,7.31148183,123470.0,123460.0,56.54533913]
["bitfinex","BTCUSD",1759709073228,6.3609399,123470.0,123460.0,56.54633913]
["bitfinex","BTCUSD",1759709073444,7.3489399,123470.0,123460.0,56.54633913]
["bitfinex","BTCUSD",1759709073878,7.3169399,123470.0,123460.0,56.54433913]
["bitfinex","BTCUSD",1759709074150,7.3539399,123470.0,123460.0,56.54733913]
["bitfinex","BTCUSD",1759709074369,6.91328183,123470.0,123460.0,56.54733913]
["bitfinex","BTCUSD",1759709074516,7.33456183,123470.0,123460.0,56.54733913]
["bitfinex","BTCUSD",1759709074953,7.27202682,123470.0,123460.0,55.97476093]
["bitfinex","BTCUSD",1759709075471,6.83331536,123470.0,123460.0,55.93426093]
["bitfinex","BTCUSD",1759709075685,7.27200998,123470.0,123460.0,55.93426093]
["bitfinex","BTCUSD",1759709076074,7.26400998,123470.0,123460.0,55.93426093]
["bitfinex","BTCUSD",1759709076275,7.29302833,123470.0,123460.0,55.93426093]
["bitfinex","BTCUSD",1759709076497,7.29302833,123470.0,123460.0,55.35011582]
["bitfinex","BTCUSD",1759709076700,7.31196424,123470.0,123460.0,55.35011582]
["bitfinex","BTCUSD",1759709077124,7.33142231,123470.0,123460.0,55.35011582]
["bitfinex","BTCUSD",1759709077552,7.33141256,123470.0,123460.0,55.35011582]
["bitfinex","BTCUSD",1759709081284,7.33941256,123470.0,123460.0,55.35011582]
["bitfinex","BTCUSD",1759709083364,7.31039421,123470.0,123460.0,55.35011582]
["bitfinex","BTCUSD",1759709083606,7.2914583,123470.0,123460.0,55.35011582]
["bitfinex","BTCUSD",1759709085833,7.2914583,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709086485,7.3350574,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709087374,7.2914583,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709090742,6.84753023,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709090970,7.26885023,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709091219,6.98413833,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709091433,7.26668014,123470.0,123460.0,55.31277582]
["bitfinex","BTCUSD",1759709091655,7.26668014,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709091859,7.26668014,123470.0,123460.0,55.31277582]
["bitfinex","BTCUSD",1759709091860,5.94391204,123470.0,123460.0,55.31277582]
["bitfinex","BTCUSD",1759709092079,6.95691204,123470.0,123460.0,55.30961582]
["bitfinex","BTCUSD",1759709092287,7.26306204,123470.0,123460.0,55.30661582]
["bitfinex","BTCUSD",1759709092730,7.27206204,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709092968,7.29006204,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709093361,6.30206204,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709093584,6.82716014,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709093842,7.08691204,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709094036,7.28691204,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709094272,6.29891204,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709094474,7.26891204,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709094860,7.27691204,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709095061,7.28806204,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709095518,7.08806204,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709095700,7.28806204,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709096263,6.09691204,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709096483,2.03499204,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709096699,2.02699204,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709096920,2.02699204,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709097069,0.97804585,123470.0,123460.0,55.30861582]
["bitfinex","BTCUSD",1759709097277,1.71160359,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709097494,2.05160359,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709097692,0.92024169,123470.0,123460.0,55.31177582]
["bitfinex","BTCUSD",1759709098015,1.57577759,123470.0,123460.0,55.31077582]
["bitfinex","BTCUSD",1759709098427,1.58377759,123470.0,123460.0,55.31077582]
["bitfinex","BTCUSD",1759709098628,1.24377759,123470.0,123460.0,55.31077582]
["bitfinex","BTCUSD",1759709098890,1.58977759,123470.0,123460.0,55.31077582]
["bitfinex","BTCUSD",1759709099094,1.24977759,123470.0,123460.0,55.31077582]
["bitfinex","BTCUSD",1759709099312,1.58977759,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709101784,0.93881759,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709101982,1.58969759,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709102215,1.58969759,123470.0,123460.0,55.31077582]
["bitfinex","BTCUSD",1759709102403,1.58969759,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709104192,1.58969759,123470.0,123460.0,55.31077582]
["bitfinex","BTCUSD",1759709104443,1.58969759,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709104668,1.61784759,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709106984,1.63872413,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709107776,1.72397413,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709108020,6.7812407,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709108217,6.86600099,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709108638,6.96600099,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709108850,6.86600099,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709109058,6.96600099,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709109265,6.86600099,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709109437,6.83692732,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709109792,6.83692712,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709110751,6.84492712,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709110948,6.88848305,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709114803,7.00401717,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709115150,7.34101717,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709118155,7.28235075,123470.0,123460.0,55.30761582]
["bitfinex","BTCUSD",1759709118373,7.29746974,123470.0,123460.0,54.66320968]
["bitfinex","BTCUSD",1759709118577,7.34101545,123470.0,123460.0,54.66320968]
["bitfinex","BTCUSD",1759709120364,7.33301545,123470.0,123460.0,54.62270968]
["bitfinex","BTCUSD",1759709121011,7.31560083,123470.0,123460.0,54.62270968]
["bitfinex","BTCUSD",1759709121378,7.33300794,123470.0,123460.0,54.62270968]
["bitfinex","BTCUSD",1759709122381,7.33300794,123470.0,123460.0,54.06202094]
["bitfinex","BTCUSD",1759709122596,7.33300794,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709122794,7.31559285,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709123756,7.27205512,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709124159,7.28005512,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709124550,7.28009512,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709125591,6.29217512,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709125903,6.85881512,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709126109,7.28013512,123470.0,123460.0,53.61382094]
["bitfinex","BTCUSD",1759709127713,7.28013512,123470.0,123460.0,53.61357672]
["bitfinex","BTCUSD",1759709130061,7.28013512,123470.0,123460.0,52.99000657]
["bitfinex","BTCUSD",1759709130269,7.28013512,123470.0,123460.0,52.95744901]
["bitfinex","BTCUSD",1759709130484,7.28013512,123470.0,123460.0,52.91694901]
["bitfinex","BTCUSD",1759709130677,7.28013512,123470.0,123460.0,52.35172938]
["bitfinex","BTCUSD",1759709130883,7.09403512,123470.0,123460.0,52.16562938]
["bitfinex","BTCUSD",1759709131350,7.07783512,123470.0,123460.0,52.14942938]
["bitfinex","BTCUSD",1759709131980,5.97863512,123470.0,123460.0,50.45767012]
["bitfinex","BTCUSD",1759709132196,5.99763512,123470.0,123460.0,50.45867012]
["bitfinex","BTCUSD",1759709132323,4.51527512,123470.0,123460.0,49.90004352]
["bitfinex","BTCUSD",1759709132550,5.47933512,123470.0,123460.0,49.88014352]
["bitfinex","BTCUSD",1759709132789,5.49133512,123470.0,123460.0,49.28964697]
["bitfinex","BTCUSD",1759709133870,5.49133512,123470.0,123460.0,48.73615735]
["bitfinex","BTCUSD",1759709134123,5.07001512,123470.0,123460.0,48.73615735]
["bitfinex","BTCUSD",1759709134337,5.49133512,123470.0,123460.0,48.73615735]
["bitfinex","BTCUSD",1759709134552,4.50337512,123470.0,123460.0,48.73615735]
["bitfinex","BTCUSD",1759709134811,5.47675512,123470.0,123460.0,48.73615735]
["bitfinex","BTCUSD",1759709134985,5.47675512,123470.0,123460.0,48.23400541]
["bitfinex","BTCUSD",1759709135384,4.48867512,123470.0,123460.0,48.23400541]
["bitfinex","BTCUSD",1759709135601,5.43605512,123470.0,123460.0,48.17840541]
["bitfinex","BTCUSD",1759709135804,5.41105512,123470.0,123460.0,48.15930541]
["bitfinex","BTCUSD",1759709136212,5.41105512,123470.0,123460.0,47.66824418]
["bitfinex","BTCUSD",1759709136389,5.36305512,123470.0,123460.0,47.62134418]
["bitfinex","BTCUSD",1759709136835,5.36305512,123470.0,123460.0,47.09698217]
["bitfinex","BTCUSD",1759709137347,5.35185512,123470.0,123460.0,47.07898217]
["bitfinex","BTCUSD",1759709137550,5.35185512,123470.0,123460.0,46.59725871]
["bitfinex","BTCUSD",1759709137759,5.23165512,123470.0,123460.0,46.32431609]
["bitfinex","BTCUSD",1759709137990,5.23161512,123470.0,123460.0,46.24331609]
["bitfinex","BTCUSD",1759709138361,5.22361512,123470.0,123460.0,45.75350993]
["bitfinex","BTCUSD",1759709138944,5.22361512,123470.0,123460.0,45.23601651]
["bitfinex","BTCUSD",1759709139350,5.22361512,123470.0,123460.0,45.23074728]
["bitfinex","BTCUSD",1759709139576,5.22361512,123470.0,123460.0,44.12539384]
["bitfinex","BTCUSD",1759709139988,4.90711512,123470.0,123460.0,43.75365313]
["bitfinex","BTCUSD",1759709140198,4.90711512,123470.0,123460.0,43.27751734]
["bitfinex","BTCUSD",1759709140401,4.90711512,123470.0,123460.0,43.25320005]
["bitfinex","BTCUSD",1759709140606,4.61121512,123470.0,123460.0,42.81705236]
["bitfinex","BTCUSD",1759709140981,4.61121512,123470.0,123460.0,42.26495508]
["bitfinex","BTCUSD",1759709141114,4.61121512,123470.0,123460.0,42.24063779]
["bitfinex","BTCUSD",1759709141342,4.6865974,123470.0,123460.0,41.68414059]
["bitfinex","BTCUSD",1759709141542,4.6865974,123470.0,123460.0,41.59416038]
["bitfinex","BTCUSD",1759709141759,4.6865974,123470.0,123460.0,41.56984309]
["bitfinex","BTCUSD",1759709141961,4.6022774,123470.0,123460.0,41.5455258]
["bitfinex","BTCUSD",1759709142368,4.6865574,123470.0,123460.0,41.52120851]
["bitfinex","BTCUSD",1759709142582,4.6865574,123470.0,123460.0,41.49689122]
["bitfinex","BTCUSD",1759709142776,3.6985574,123470.0,123460.0,41.49689122]
["bitfinex","BTCUSD",1759709142915,4.6114574,123470.0,123460.0,41.42179122]
["bitfinex","BTCUSD",1759709143141,2.85227103,123470.0,123460.0,40.62104071]
["bitfinex","BTCUSD",1759709143341,2.47465103,123470.0,123460.0,39.23954071]
["bitfinex","BTCUSD",1759709145022,2.47466128,123470.0,123460.0,39.23954071]
["bitfinex","BTCUSD",1759709145223,2.11118464,123470.0,123460.0,39.21522342]
["bitfinex","BTCUSD",1759709145431,2.53262464,123470.0,123460.0,39.19090613]
["bitfinex","BTCUSD",1759709146582,2.44834464,123470.0,123460.0,39.16658774]
["bitfinex","BTCUSD",1759709146792,2.53262464,123470.0,123460.0,39.16658774]
["bitfinex","BTCUSD",1759709147503,1.48658128,123470.0,123460.0,38.45658774]
["bitfinex","BTCUSD",1759709147708,2.47462128,123470.0,123460.0,38.45658774]
["bitfinex","BTCUSD",1759709148124,2.47462128,123470.0,123460.0,38.06324392]
["bitfinex","BTCUSD",1759709150729,2.47462128,123470.0,123460.0,37.67015662]
["bitfinex","BTCUSD",1759709151154,1.48658128,123470.0,123460.0,37.67015662]
["bitfinex","BTCUSD",1759709151272,2.47458128,123470.0,123460.0,37.67015662]
["bitfinex","BTCUSD",1759709151717,1.48658128,123470.0,123460.0,37.67015662]
["bitfinex","BTCUSD",1759709151946,2.47458128,123470.0,123460.0,37.67015662]
["bitfinex","BTCUSD",1759709153010,1.48343128,123470.0,123460.0,37.67015662]
["bitfinex","BTCUSD",1759709153219,2.10795464,123470.0,123460.0,37.60756464]
["bitfinex","BTCUSD",1759709153432,2.45245537,123470.0,123460.0,37.60756464]
["bitfinex","BTCUSD",1759709153641,2.43089716,123470.0,123460.0,37.60756464]
["bitfinex","BTCUSD",1759709153837,2.43089716,123470.0,123460.0,37.60449464]
["bitfinex","BTCUSD",1759709154061,1.40327716,123470.0,123460.0,37.60449464]
["bitfinex","BTCUSD",1759709154270,1.75191281,123470.0,123460.0,37.60229559]
["bitfinex","BTCUSD",1759709154483,1.98935281,123470.0,123460.0,37.60229559]
["bitfinex","BTCUSD",1759709154904,2.01022935,123470.0,123460.0,37.60229559]
["bitfinex","BTCUSD",1759709155124,2.18038125,123470.0,123460.0,37.59922559]
["bitfinex","BTCUSD",1759709155342,2.38345125,123470.0,123460.0,37.59922559]
["bitfinex","BTCUSD",1759709155580,2.40238716,123470.0,123460.0,37.59922559]
["bitfinex","BTCUSD",1759709158085,2.40238716,123470.0,123460.0,37.55545618]
["bitfinex","BTCUSD",1759709160488,2.40238716,123470.0,123460.0,37.54755324]
["bitfinex","BTCUSD",1759709160719,2.46039052,123470.0,123460.0,37.53701598]
["bitfinex","BTCUSD",1759709163424,2.46039052,123470.0,123460.0,37.47135969]
["bitfinex","BTCUSD",1759709164049,2.47592464,123470.0,123460.0,37.47135969]
["bitfinex","BTCUSD",1759709166487,2.41792128,123470.0,123460.0,37.47135969]
["bitfinex","BTCUSD",1759709168103,2.41792128,123470.0,123460.0,37.02759078]
["bitfinex","BTCUSD",1759709168528,2.41792128,123470.0,123460.0,36.61268388]
["bitfinex","BTCUSD",1759709169326,2.41792128,123470.0,123460.0,36.6074147]
["bitfinex","BTCUSD",1759709169537,2.41795374,123470.0,123460.0,36.22383436]
["bitfinex","BTCUSD",1759709170348,1.42991374,123470.0,123460.0,36.22383436]
["bitfinex","BTCUSD",1759709170584,2.46645374,123470.0,123460.0,36.19161494]
["bitfinex","BTCUSD",1759709170799,2.46645374,123470.0,123460.0,36.16729929]
["bitfinex","BTCUSD",1759709170986,2.44902537,123470.0,123460.0,36.14298364]
["bitfinex","BTCUSD",1759709171189,2.46647174,123470.0,123460.0,36.11866799]
["bitfinex","BTCUSD",1759709171407,2.46647174,123470.0,123460.0,36.09435234]
["bitfinex","BTCUSD",1759709171611,2.46647174,123470.0,123460.0,36.07003669]
["bitfinex","BTCUSD",1759709173020,2.46647174,123470.0,123460.0,36.02626194]
["bitfinex","BTCUSD",1759709176785,2.45847174,123470.0,123460.0,36.02626194]
["bitfinex","BTCUSD",1759709177331,2.45847174,123470.0,123460.0,36.02416194]
["bitfinex","BTCUSD",1759709178168,2.5164751,123470.0,123460.0,36.02416194]
["bitfinex","BTCUSD",1759709178641,2.5164751,123470.0,123460.0,35.94796145]
["bitfinex","BTCUSD",1759709179404,2.45847174,123470.0,123460.0,35.94796145]
["bitfinex","BTCUSD",1759709180447,2.45847507,123470.0,123460.0,35.94796145]
["bitfinex","BTCUSD",1759709180650,2.45847507,123470.0,123460.0,35.94005774]
["bitfinex","BTCUSD",1759709180844,2.45847507,123470.0,123460.0,35.85250855]
["bitfinex","BTCUSD",1759709181239,1.46748507,123470.0,123460.0,35.85574855]
["bitfinex","BTCUSD",1759709181441,1.48348507,123470.0,123460.0,35.85574855]
["bitfinex","BTCUSD",1759709181658,2.33846507,123470.0,123460.0,35.85574855]
["bitfinex","BTCUSD",1759709181866,1.41592916,123470.0,123460.0,35.85574855]
["bitfinex","BTCUSD",1759709182073,1.24619507,123470.0,123460.0,35.85574855]
["bitfinex","BTCUSD",1759709182290,2.12195507,123470.0,123460.0,35.85574855]
["bitfinex","BTCUSD",1759709182717,2.12195507,123470.0,123460.0,35.85250855]
["bitfinex","BTCUSD",1759709182919,2.44595507,123470.0,123460.0,35.85250855]
["bitfinex","BTCUSD",1759709183126,2.10595507,123470.0,123460.0,35.85250855]
["bitfinex","BTCUSD",1759709183327,2.44595507,123470.0,123460.0,35.85250855]
["bitfinex","BTCUSD",1759709184344,2.44595507,123470.0,123460.0,35.84724002]
["bitfinex","BTCUSD",1759709186124,2.46489098,123470.0,123460.0,35.84724002]
["bitfinex","BTCUSD",1759709186338,2.26489098,123470.0,123460.0,35.84724002]
["bitfinex","BTCUSD",1759709186543,2.46489098,123470.0,123460.0,35.84724002]
["bitfinex","BTCUSD",1759709187592,2.26489098,123470.0,123460.0,35.84724002]
["bitfinex","BTCUSD",1759709187747,2.46489098,123470.0,123460.0,35.84724002]
["bitfinex","BTCUSD",1759709187949,2.47289098,123470.0,123460.0,35.85048002]
["bitfinex","BTCUSD",1759709188165,2.47289098,123470.0,123460.0,35.80671036]
["bitfinex","BTCUSD",1759709188370,2.47289098,123470.0,123460.0,35.80347036]
["bitfinex","BTCUSD",1759709189202,2.47289098,123470.0,123460.0,35.72186066]
["bitfinex","BTCUSD",1759709189444,2.47289098,123470.0,123460.0,35.72510066]
["bitfinex","BTCUSD",1759709189578,2.27285098,123470.0,123460.0,35.72186066]
["bitfinex","BTCUSD",1759709189792,2.47285098,123470.0,123460.0,35.72186066]
["bitfinex","BTCUSD",1759709190587,2.47285098,123470.0,123460.0,35.71395781]
["bitfinex","BTCUSD",1759709191630,2.15929098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709191867,2.24785098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709192072,2.27285098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709192473,2.24785098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709192799,2.27285098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709193215,1.82641098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709193421,2.27285098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709193859,1.25997098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709194060,2.27285098,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709194389,2.27285128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709195031,1.28497128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709195165,2.27281128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709195378,1.28497128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709195591,2.27281128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709195796,1.28497128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709196206,2.27281128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709196455,1.28497128,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709196670,1.5756869,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709196886,1.8892069,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709197062,1.96293865,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709197528,2.30293865,123470.0,123460.0,35.71719781]
["bitfinex","BTCUSD",1759709197883,2.31181519,123470.0,123460.0,35.71619781]
["bitfinex","BTCUSD",1759709198063,2.29281519,123470.0,123460.0,35.71519781]
["bitfinex","BTCUSD",1759709198264,2.30681519,123470.0,123460.0,35.71619781]
["bitfinex","BTCUSD",1759709198735,2.29281519,123470.0,123460.0,35.71519781]
["bitfinex","BTCUSD",1759709198852,2.2852495,123470.0,123460.0,35.71519781]
["bitfinex","BTCUSD",1759709199085,2.26122156,123470.0,123460.0,35.71619781]
["bitfinex","BTCUSD",1759709199296,2.26122156,123470.0,123460.0,35.7109301]
["bitfinex","BTCUSD",1759709199906,2.26122001,123470.0,123460.0,35.7109301]
["bitfinex","BTCUSD",1759709200774,2.26122001,123470.0,123460.0,35.70302854]
["bitfinex","BTCUSD",1759709203194,2.30474102,123470.0,123460.0,35.70302854]
["bitfinex","BTCUSD",1759709207172,2.20474102,123470.0,123460.0,35.70302854]
["bitfinex","BTCUSD",1759709207356,2.30474102,123470.0,123460.0,35.70302854]
["bitfinex","BTCUSD",1759709207721,2.20474102,123470.0,123460.0,35.70302854]
["bitfinex","BTCUSD",1759709208081,2.30474102,123470.0,123460.0,35.70302854]
["bitfinex","BTCUSD",1759709209467,2.00568735,123470.0,123460.0,35.61065188]
["bitfinex","BTCUSD",1759709209690,2.49647631,123470.0,123460.0,32.54066195]
["bitfinex","BTCUSD",1759709209906,2.5400071,123470.0,123460.0,31.03977803]
["bitfinex","BTCUSD",1759709210156,2.5400071,123470.0,123460.0,30.95064137]
["bitfinex","BTCUSD",1759709210381,2.5280071,123470.0,123460.0,30.48440855]
["bitfinex","BTCUSD",1759709210591,2.5330071,123470.0,123460.0,30.13544968]
["bitfinex","BTCUSD",1759709210792,2.5280071,123470.0,123460.0,30.01828619]
["bitfinex","BTCUSD",1759709210970,2.49847631,123470.0,123460.0,29.61292272]
["bitfinex","BTCUSD",1759709211174,2.50847631,123470.0,123460.0,29.58961272]
["bitfinex","BTCUSD",1759709211375,2.49447631,123470.0,123460.0,29.24825047]
["bitfinex","BTCUSD",1759709211592,2.49447631,123470.0,123460.0,29.19965549]
["bitfinex","BTCUSD",1759709211760,7.61147631,123470.0,123460.0,28.7985891]
["bitfinex","BTCUSD",1759709211963,7.61147631,123470.0,123460.0,28.74676724]
["bitfinex","BTCUSD",1759709212171,7.61147631,123470.0,123460.0,28.72245724]
["bitfinex","BTCUSD",1759709212406,7.61147631,123470.0,123460.0,28.38952704]
["bitfinex","BTCUSD",1759709212617,7.61147631,123470.0,123460.0,28.30039038]
["bitfinex","BTCUSD",1759709212821,7.40147631,123470.0,123460.0,28.27608038]
["bitfinex","BTCUSD",1759709212996,7.40147631,123470.0,123460.0,27.86404676]
["bitfinex","BTCUSD",1759709213205,7.40147631,123470.0,123460.0,27.83973676]
["bitfinex","BTCUSD",1759709213516,7.40147631,123470.0,123460.0,27.45316244]
["bitfinex","BTCUSD",1759709213782,7.40147631,123470.0,123460.0,27.42885244]
["bitfinex","BTCUSD",1759709213961,7.40147631,123470.0,123460.0,27.05441404]
["bitfinex","BTCUSD",1759709214164,7.40147631,123470.0,123460.0,27.03010404]
["bitfinex","BTCUSD",1759709214312,7.40147631,123470.0,123460.0,27.00052449]
["bitfinex","BTCUSD",1759709214550,7.40147631,123470.0,123460.0,26.97621449]
["bitfinex","BTCUSD",1759709214773,7.40147631,123470.0,123460.0,26.95189422]
["bitfinex","BTCUSD",1759709214994,7.40147631,123470.0,123460.0,26.92757395]
["bitfinex","BTCUSD",1759709215204,7.35285631,123470.0,123460.0,26.90325368]
["bitfinex","BTCUSD",1759709215421,7.35285631,123470.0,123460.0,26.87893341]
["bitfinex","BTCUSD",1759709215629,7.35285631,123470.0,123460.0,26.85461314]
["bitfinex","BTCUSD",1759709215850,7.35285631,123470.0,123460.0,26.83029287]
["bitfinex","BTCUSD",1759709216057,7.35285631,123470.0,123460.0,26.8059726]
["bitfinex","BTCUSD",1759709216286,7.85916222,123470.0,123460.0,26.75733206]
["bitfinex","BTCUSD",1759709216499,7.85916222,123470.0,123460.0,26.73301179]
["bitfinex","BTCUSD",1759709217309,7.85913036,123470.0,123460.0,26.73301179]
["bitfinex","BTCUSD",1759709217530,7.85913036,123470.0,123460.0,26.70869152]
["bitfinex","BTCUSD",1759709219198,7.75102445,123470.0,123460.0,26.70869152]
["bitfinex","BTCUSD",1759709221687,7.75102445,123470.0,123460.0,26.63061746]
["bitfinex","BTCUSD",1759709221895,7.80895062,123470.0,123460.0,26.24927979]
["bitfinex","BTCUSD",1759709222997,7.30282445,123470.0,123460.0,25.80107979]
["bitfinex","BTCUSD",1759709223559,6.31498445,123470.0,123460.0,25.80107979]
["bitfinex","BTCUSD",1759709223773,6.31178445,123470.0,123460.0,25.80107979]
["bitfinex","BTCUSD",1759709223989,7.03850084,123470.0,123460.0,25.80411979]
["bitfinex","BTCUSD",1759709224220,7.31222181,123470.0,123460.0,25.80411979]
["bitfinex","BTCUSD",1759709224447,7.34237371,123470.0,123460.0,25.80411979]
["bitfinex","BTCUSD",1759709224698,7.34237371,123470.0,123460.0,25.80107979]
["bitfinex","BTCUSD",1759709224829,7.34237371,123470.0,123460.0,25.79567287]
["bitfinex","BTCUSD",1759709225271,7.39099371,123470.0,123460.0,25.79567287]
["bitfinex","BTCUSD",1759709225501,7.34237371,123470.0,123460.0,25.79567287]
["bitfinex","BTCUSD",1759709225914,11.18477371,123470.0,123460.0,25.79567287]
["bitfinex","BTCUSD",1759709226623,10.98481371,123470.0,123460.0,25.79567287]
["bitfinex","BTCUSD",1759709226859,10.19589371,123470.0,123460.0,25.79871287]
["bitfinex","BTCUSD",1759709227110,11.18481371,123470.0,123460.0,25.79871287]
["bitfinex","BTCUSD",1759709227307,6.13481371,123470.0,123460.0,25.79871287]
["bitfinex","BTCUSD",1759709227591,6.13481371,123470.0,123460.0,25.79567287]
["bitfinex","BTCUSD",1759709227792,6.09457274,123470.0,123460.0,25.79567287]
["bitfinex","BTCUSD",1759709228197,6.09457274,123470.0,123460.0,25.77209452]
["bitfinex","BTCUSD",1759709229263,6.09457274,123470.0,123460.0,25.76682548]
["bitfinex","BTCUSD",1759709229694,6.09457274,123470.0,123460.0,25.76418851]
["bitfinex","BTCUSD",1759709231099,5.10565274,123470.0,123460.0,25.76418851]
["bitfinex","BTCUSD",1759709231313,6.00713274,123470.0,123460.0,25.72345251]
["bitfinex","BTCUSD",1759709231532,6.09142027,123470.0,123460.0,25.72041251]
["bitfinex","BTCUSD",1759709231741,6.08662027,123470.0,123460.0,25.72041251]
["bitfinex","BTCUSD",1759709231960,5.12223454,123470.0,123460.0,25.71250851]
["bitfinex","BTCUSD",1759709232180,6.05326837,123470.0,123460.0,25.71554851]
["bitfinex","BTCUSD",1759709232404,6.14134644,123470.0,123460.0,25.71250851]
["bitfinex","BTCUSD",1759709232872,6.06026644,123470.0,123460.0,25.70196989]
["bitfinex","BTCUSD",1759709233086,5.72315367,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709233295,6.08342027,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709233537,6.08662027,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709233987,6.14460507,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709235091,6.14658546,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709236186,6.04658546,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709236404,6.08860066,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709236621,6.10460066,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709237028,5.11564066,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709237179,6.10136066,123470.0,123460.0,25.63630618]
["bitfinex","BTCUSD",1759709238273,6.10136066,123470.0,123460.0,25.54875712]
["bitfinex","BTCUSD",1759709238470,6.10441066,123470.0,123460.0,25.54875712]
["bitfinex","BTCUSD",1759709238888,6.10441066,123470.0,123460.0,25.53821897]
["bitfinex","BTCUSD",1759709239113,6.16250174,123470.0,123460.0,25.53821897]
["bitfinex","BTCUSD",1759709239334,6.10441066,123470.0,123460.0,25.53821897]
["bitfinex","BTCUSD",1759709241254,6.10441066,123470.0,123460.0,25.5250462]
["bitfinex","BTCUSD",1759709241910,6.10442383,123470.0,123460.0,25.5250462]
["bitfinex","BTCUSD",1759709242095,6.10442383,123470.0,123460.0,25.51714254]
["bitfinex","BTCUSD",1759709243024,6.17690679,123470.0,123460.0,25.45147909]
["bitfinex","BTCUSD",1759709243358,6.10442383,123470.0,123460.0,25.44607646]
["bitfinex","BTCUSD",1759709244184,5.90442383,123470.0,123460.0,25.44607646]
["bitfinex","BTCUSD",1759709244407,6.10442383,123470.0,123460.0,25.35325641]
["bitfinex","BTCUSD",1759709244795,6.10137383,123470.0,123460.0,25.35325641]
["bitfinex","BTCUSD",1759709245011,6.10137383,123470.0,123460.0,25.34271799]
["bitfinex","BTCUSD",1759709245245,6.10442383,123470.0,123460.0,25.34271799]
["bitfinex","BTCUSD",1759709245452,5.90442383,123470.0,123460.0,25.34271799]
["bitfinex","BTCUSD",1759709245704,6.10137383,123470.0,123460.0,25.34271799]
["bitfinex","BTCUSD",1759709245912,5.90137383,123470.0,123460.0,25.34271799]
["bitfinex","BTCUSD",1759709246118,6.10442383,123470.0,123460.0,25.34271799]
["bitfinex","BTCUSD",1759709246305,6.10442383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709247527,6.10137383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709247939,5.90442383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709248148,6.10442383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709248351,6.10137383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709248969,6.10442383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709249389,5.90442383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709249603,6.10442383,123470.0,123460.0,25.29894285]
["bitfinex","BTCUSD",1759709250047,6.10414383,123470.0,123460.0,24.87194309]
["bitfinex","BTCUSD",1759709250184,6.10414383,123470.0,123460.0,24.84762403]
["bitfinex","BTCUSD",1759709250400,6.16230199,123470.0,123460.0,24.45843754]
["bitfinex","BTCUSD",1759709250647,5.17366199,123470.0,123460.0,24.45843754]
["bitfinex","BTCUSD",1759709250846,6.16234199,123470.0,123460.0,24.44789845]
["bitfinex","BTCUSD",1759709251208,6.15811266,123470.0,123460.0,24.44366785]
["bitfinex","BTCUSD",1759709251411,6.15811266,123470.0,123460.0,24.41934879]
["bitfinex","BTCUSD",1759709252062,6.16234389,123470.0,123460.0,24.41144447]
["bitfinex","BTCUSD",1759709252691,6.16234389,123470.0,123460.0,24.017924]
["bitfinex","BTCUSD",1759709253103,6.16234389,123470.0,123460.0,23.95225712]
["bitfinex","BTCUSD",1759709253314,6.16234389,123470.0,123460.0,23.92793806]
["bitfinex","BTCUSD",1759709254557,6.19648552,123470.0,123460.0,18.35090344]
["bitfinex","BTCUSD",1759709254766,6.43299394,123470.0,123460.0,17.21742312]
["bitfinex","BTCUSD",1759709254976,6.43299394,123470.0,123460.0,15.47729793]
["bitfinex","BTCUSD",1759709254977,6.36080899,123470.0,123460.0,15.47729793]
["bitfinex","BTCUSD",1759709255187,6.36080899,123470.0,123460.0,15.2564416]
["bitfinex","BTCUSD",1759709255392,6.41895985,123470.0,123460.0,15.03459344]
["bitfinex","BTCUSD",1759709255693,6.36080899,123470.0,123460.0,14.85626997]
["bitfinex","BTCUSD",1759709255901,6.36080899,123470.0,123460.0,14.60134391]
["bitfinex","BTCUSD",1759709256130,6.36080899,123470.0,123460.0,14.39544437]
["bitfinex","BTCUSD",1759709256345,6.36080899,123470.0,123460.0,14.21760294]
["bitfinex","BTCUSD",1759709256551,6.36080899,123470.0,123460.0,14.04136612]
["bitfinex","BTCUSD",1759709256811,6.36080899,123470.0,123460.0,13.85211503]
["bitfinex","BTCUSD",1759709257011,6.34480899,123470.0,123460.0,13.64616248]
["bitfinex","BTCUSD",1759709257242,6.34480899,123470.0,123460.0,13.40160235]
["bitfinex","BTCUSD",1759709257461,6.34488899,123470.0,123460.0,13.20448506]
["bitfinex","BTCUSD",1759709257665,6.34488899,123470.0,123460.0,12.99186831]
["bitfinex","BTCUSD",1759709257666,6.34489881,123470.0,123460.0,12.99186831]
["bitfinex","BTCUSD",1759709257852,6.34485881,123470.0,123460.0,12.96754569]
["bitfinex","BTCUSD",1759709258000,6.34485881,123470.0,123460.0,12.94322307]
["bitfinex","BTCUSD",1759709258256,4.79166422,123470.0,123460.0,9.10282561]
["bitfinex","BTCUSD",1759709258459,5.27127461,123470.0,123460.0,8.96541624]
["bitfinex","BTCUSD",1759709258659,5.27327461,123470.0,123460.0,8.63549487]
["bitfinex","BTCUSD",1759709258864,4.22642422,123470.0,123460.0,8.48659815]
["bitfinex","BTCUSD",1759709259094,4.51592422,123470.0,123460.0,8.46227553]
["bitfinex","BTCUSD",1759709259386,5.50464422,123470.0,123460.0,8.00048791]
["bitfinex","BTCUSD",1759709259724,4.51592422,123470.0,123460.0,7.96076529]
["bitfinex","BTCUSD",1759709259932,4.99176422,123470.0,123460.0,7.85004267]
["bitfinex","BTCUSD",1759709260157,5.38844422,123470.0,123460.0,7.80092005]
["bitfinex","BTCUSD",1759709260366,5.38844422,123470.0,123460.0,7.77659743]
["bitfinex","BTCUSD",1759709260551,5.38844422,123470.0,123460.0,7.75227481]
["bitfinex","BTCUSD",1759709260755,5.46092718,123470.0,123460.0,7.72795219]
["bitfinex","BTCUSD",1759709260957,5.46092718,123470.0,123460.0,7.70362957]
["bitfinex","BTCUSD",1759709261159,5.40292718,123470.0,123460.0,7.28505773]
["bitfinex","BTCUSD",1759709261306,5.33044422,123470.0,123460.0,7.24127338]
["bitfinex","BTCUSD",1759709262077,5.34644422,123470.0,123460.0,7.23336788]
["bitfinex","BTCUSD",1759709262307,5.33324422,123470.0,123460.0,7.21176788]
["bitfinex","BTCUSD",1759709262934,5.33324422,123470.0,123460.0,7.14609136]
["bitfinex","BTCUSD",1759709263354,5.30264422,123470.0,123460.0,7.11599136]
["bitfinex","BTCUSD",1759709263762,4.31392422,123470.0,123460.0,7.11599136]
["bitfinex","BTCUSD",1759709263983,5.30260422,123470.0,123460.0,7.11599136]
["bitfinex","BTCUSD",1759709264775,5.30260422,123470.0,123460.0,7.10281552]
["bitfinex","BTCUSD",1759709266282,5.28345939,123470.0,123460.0,7.10281552]
["bitfinex","BTCUSD",1759709266453,5.30311803,123470.0,123460.0,7.10281552]
["bitfinex","BTCUSD",1759709266807,5.30311803,123470.0,123460.0,6.73365115]
["bitfinex","BTCUSD",1759709267228,5.30311803,123470.0,123460.0,6.69313137]
["bitfinex","BTCUSD",1759709267788,4.31443803,123470.0,123460.0,6.69313137]
["bitfinex","BTCUSD",1759709267991,4.29484018,123470.0,123460.0,6.69313137]
["bitfinex","BTCUSD",1759709268216,5.26740018,123470.0,123460.0,6.69313137]
["bitfinex","BTCUSD",1759709269003,4.84592018,123470.0,123460.0,6.69313137]
["bitfinex","BTCUSD",1759709269368,4.84592018,123470.0,123460.0,6.49113137]
["bitfinex","BTCUSD",1759709269369,5.26740018,123470.0,123460.0,6.49113137]
["bitfinex","BTCUSD",1759709270234,4.27884018,123470.0,123460.0,6.49113137]
["bitfinex","BTCUSD",1759709270460,5.26748018,123470.0,123460.0,6.49113137]
["bitfinex","BTCUSD",1759709270718,5.26744018,123470.0,123460.0,6.49113137]
["bitfinex","BTCUSD",1759709272069,5.26744018,123470.0,123460.0,6.48322587]
["bitfinex","BTCUSD",1759709272329,5.26744018,123470.0,123460.0,5.98322587]
["bitfinex","BTCUSD",1759709273043,5.26744018,123470.0,123460.0,5.91754935]
["bitfinex","BTCUSD",1759709273290,5.28344018,123470.0,123460.0,5.91754935]
["bitfinex","BTCUSD",1759709274551,5.28344018,123470.0,123460.0,5.91227902]
["bitfinex","BTCUSD",1759709274764,5.28344018,123470.0,123460.0,5.75212278]
["bitfinex","BTCUSD",1759709275205,5.28344018,123470.0,123460.0,5.58982458]
["bitfinex","BTCUSD",1759709276277,5.28344018,123470.0,123460.0,5.54604023]
["bitfinex","BTCUSD",1759709278495,3.97013154,123470.0,123460.0,5.55126023]
["bitfinex","BTCUSD",1759709278710,4.42849964,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709278936,4.06481964,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709279149,4.15461964,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709279358,4.49461964,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709279565,3.50605964,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709279775,4.29465964,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709280129,4.52481154,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709280739,4.52485151,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709281786,4.52485113,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709282099,4.06485923,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709282317,4.29469923,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709282491,4.56844021,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709282937,3.54968831,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709283182,4.56836021,123470.0,123460.0,3.73326023]
["bitfinex","BTCUSD",1759709283758,3.57984021,123470.0,123460.0,3.23326023]
["bitfinex","BTCUSD",1759709283970,4.36836021,123470.0,123460.0,3.23326023]
["bitfinex","BTCUSD",1759709284180,4.56836021,123470.0,123460.0,3.23326023]
["bitfinex","BTCUSD",1759709284387,4.5683495,123470.0,123460.0,3.23326023]
["bitfinex","BTCUSD",1759709285125,4.1468295,123470.0,123460.0,3.23326023]
["bitfinex","BTCUSD",1759709285311,4.5683095,123470.0,123460.0,3.23326023]
["bitfinex","BTCUSD",1759709286661,4.5683095,123470.0,123460.0,3.18326023]
["bitfinex","BTCUSD",1759709287322,4.52472042,123470.0,123460.0,3.18326023]
["bitfinex","BTCUSD",1759709288407,3.90403169,123470.0,123460.0,3.18326023]
["bitfinex","BTCUSD",1759709288650,4.42015837,123470.0,123460.0,3.17595985]
["bitfinex","BTCUSD",1759709288845,4.4444933,123470.0,123460.0,3.17595985]
["bitfinex","BTCUSD",1759709289253,4.4667587,123470.0,123460.0,3.15683971]
["bitfinex","BTCUSD",1759709289464,4.4667587,123470.0,123460.0,3.13062104]
["bitfinex","BTCUSD",1759709289672,4.4567587,123470.0,123460.0,3.07325761]
["bitfinex","BTCUSD",1759709290116,4.4567587,123470.0,123460.0,3.06598167]
["bitfinex","BTCUSD",1759709290332,4.4397587,123470.0,123460.0,3.06398167]
["bitfinex","BTCUSD",1759709290722,4.4547587,123470.0,123460.0,3.06598167]
["bitfinex","BTCUSD",1759709290922,4.4627587,123470.0,123460.0,3.06698167]
["bitfinex","BTCUSD",1759709291134,4.4477587,123470.0,123460.0,3.06498167]
["bitfinex","BTCUSD",1759709291335,4.55047861,123470.0,123460.0,3.06185167]
["bitfinex","BTCUSD",1759709291552,4.62867817,123470.0,123460.0,3.06185167]
["bitfinex","BTCUSD",1759709291759,5.01692817,123470.0,123460.0,3.05549263]
["bitfinex","BTCUSD",1759709291918,5.08903845,123470.0,123460.0,3.00381222]
["bitfinex","BTCUSD",1759709292341,5.02799817,123470.0,123460.0,2.93814503]
["bitfinex","BTCUSD",1759709294275,4.94267817,123470.0,123460.0,2.93814503]
["bitfinex","BTCUSD",1759709295217,4.94267817,123470.0,123460.0,2.93221762]
["bitfinex","BTCUSD",1759709298714,5.01516113,123470.0,123460.0,2.93221762]
["bitfinex","BTCUSD",1759709299525,5.01516113,123470.0,123460.0,2.91904342]
["bitfinex","BTCUSD",1759709300493,5.01516113,123470.0,123460.0,2.85094342]
["bitfinex","BTCUSD",1759709300699,4.94267817,123470.0,123460.0,2.77534342]
["bitfinex","BTCUSD",1759709301839,4.94267817,123470.0,123460.0,2.76743887]
["bitfinex","BTCUSD",1759709302079,5.01516113,123470.0,123460.0,2.76743887]
["bitfinex","BTCUSD",1759709302323,5.01516113,123470.0,123460.0,2.70177011]
["bitfinex","BTCUSD",1759709303175,4.94267817,123470.0,123460.0,2.70177011]
["bitfinex","BTCUSD",1759709303370,5.01516113,123470.0,123460.0,2.70177011]
["bitfinex","BTCUSD",1759709304462,5.10048113,123470.0,123460.0,2.70177011]
["bitfinex","BTCUSD",1759709306130,5.02799817,123470.0,123460.0,2.62067011]
["bitfinex","BTCUSD",1759709306335,5.02799817,123470.0,123460.0,2.04957011]
["bitfinex","BTCUSD",1759709306336,5.0860793,123470.0,123460.0,2.04957011]
["bitfinex","BTCUSD",1759709306736,5.0860793,123470.0,123460.0,2.04430053]
["bitfinex","BTCUSD",1759709310647,5.02799817,123470.0,123460.0,2.04430053]
["bitfinex","BTCUSD",1759709311835,5.02799817,123470.0,123460.0,2.03639597]
["bitfinex","BTCUSD",1759709312051,5.03105817,123470.0,123460.0,2.01819597]
["bitfinex","BTCUSD",1759709312266,5.08916574,123470.0,123460.0,1.95252709]
["bitfinex","BTCUSD",1759709313114,5.08916574,123470.0,123460.0,1.87092709]
["bitfinex","BTCUSD",1759709315163,5.08610574,123470.0,123460.0,1.87092709]
["bitfinex","BTCUSD",1759709315535,4.09766574,123470.0,123460.0,1.87297709]
["bitfinex","BTCUSD",1759709315742,5.08586574,123470.0,123460.0,1.87596709]
["bitfinex","BTCUSD",1759709315943,5.08586574,123470.0,123460.0,1.87297709]
["bitfinex","BTCUSD",1759709316360,5.10024113,123470.0,123460.0,1.87297709]
["bitfinex","BTCUSD",1759709316768,5.10024113,123470.0,123460.0,1.87092709]
["bitfinex","BTCUSD",1759709317226,5.10333113,123470.0,123460.0,1.73712709]
["bitfinex","BTCUSD",1759709317439,5.03084817,123470.0,123460.0,1.73712709]
["bitfinex","BTCUSD",1759709318953,5.02775817,123470.0,123460.0,1.73712709]
["bitfinex","BTCUSD",1759709319388,5.02771817,123470.0,123460.0,1.73712709]
["bitfinex","BTCUSD",1759709319806,5.06868444,123470.0,123460.0,1.56215423]
["bitfinex","BTCUSD",1759709320487,5.06988948,123470.0,123460.0,1.21220832]
["bitfinex","BTCUSD",1759709320917,5.06988948,123470.0,123460.0,1.19885832]
["bitfinex","BTCUSD",1759709321368,5.00414968,123470.0,123460.0,1.19885832]
["bitfinex","BTCUSD",1759709321606,5.01173033,123470.0,123460.0,1.19885832]
["bitfinex","BTCUSD",1759709321809,5.01173033,123470.0,123460.0,1.18568402]
["bitfinex","BTCUSD",1759709322438,5.01173033,123470.0,123460.0,1.12001518]
["bitfinex","BTCUSD",1759709322877,5.01173033,123470.0,123460.0,1.08501471]
["bitfinex","BTCUSD",1759709323290,4.99429927,123470.0,123460.0,1.06271471]
["bitfinex","BTCUSD",1759709324200,4.57277927,123470.0,123460.0,1.06570471]
["bitfinex","BTCUSD",1759709324412,4.99425927,123470.0,123460.0,1.06570471]
["bitfinex","BTCUSD",1759709324589,4.99425927,123470.0,123460.0,1.06271471]
["bitfinex","BTCUSD",1759709325038,3.40453737,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709325269,3.77916796,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709325481,3.12048796,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709325686,4.10872796,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709325847,4.44872796,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709326052,4.47887986,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709326259,4.37887986,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709326482,4.47887986,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709328367,4.37887986,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709328574,4.47887986,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709329208,4.37887986,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709329569,4.47875986,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709329774,4.50102526,123470.0,123460.0,1.06546506]
["bitfinex","BTCUSD",1759709331890,4.50102526,123470.0,123460.0,1.05756192]
["bitfinex","BTCUSD",1759709332340,4.45926812,123470.0,123460.0,1.05756192]
["bitfinex","BTCUSD",1759709332545,4.55926812,123470.0,123460.0,1.05756192]
["bitfinex","BTCUSD",1759709332745,4.55926812,123470.0,123460.0,0.99190502]
["bitfinex","BTCUSD",1759709333634,4.54179564,123470.0,123460.0,0.99190502]
["bitfinex","BTCUSD",1759709334215,4.56348349,123470.0,123460.0,0.98687502]
["bitfinex","BTCUSD",1759709334427,5.03276083,123470.0,123460.0,0.98687502]
["bitfinex","BTCUSD",1759709334858,5.03276083,123470.0,123460.0,0.98894502]
["bitfinex","BTCUSD",1759709335359,5.0327462,123470.0,123460.0,0.98894502]
["bitfinex","BTCUSD",1759709335818,5.0167462,123470.0,123460.0,0.98894502]
["bitfinex","BTCUSD",1759709336723,4.95850334,123470.0,123460.0,0.98665585]
["bitfinex","BTCUSD",1759709336934,4.96650334,123470.0,123460.0,0.98665585]
["bitfinex","BTCUSD",1759709337152,4.96650334,123470.0,123460.0,0.98367585]
["bitfinex","BTCUSD",1759709337564,4.9839397,123470.0,123460.0,0.98367585]
["bitfinex","BTCUSD",1759709337983,5.0692597,123470.0,123460.0,0.98160585]
["bitfinex","BTCUSD",1759709338196,5.0722497,123470.0,123460.0,0.98160585]
["bitfinex","BTCUSD",1759709338414,5.05711386,123470.0,123460.0,0.98160585]
["bitfinex","BTCUSD",1759709338842,5.05412386,123470.0,123460.0,0.98160585]
["bitfinex","BTCUSD",1759709339746,5.05412386,123470.0,123460.0,0.97106738]
["bitfinex","BTCUSD",1759709340107,5.05412444,123470.0,123460.0,0.97106738]
["bitfinex","BTCUSD",1759709340730,4.06600444,123470.0,123460.0,0.97106738]
["bitfinex","BTCUSD",1759709341053,5.05195444,123470.0,123460.0,0.97611738]
["bitfinex","BTCUSD",1759709341989,5.05195444,123470.0,123460.0,0.96821369]
["bitfinex","BTCUSD",1759709342214,5.05185444,123470.0,123460.0,0.96821369]
["bitfinex","BTCUSD",1759709342890,5.0307771,123470.0,123460.0,0.90255224]
["bitfinex","BTCUSD",1759709343717,5.0328671,123470.0,123460.0,0.90255224]
["bitfinex","BTCUSD",1759709343928,5.0328671,123470.0,123460.0,0.89957224]
["bitfinex","BTCUSD",1759709344281,5.0328671,123470.0,123460.0,0.89750224]
["bitfinex","BTCUSD",1759709344495,5.05394444,123470.0,123460.0,0.89957224]
["bitfinex","BTCUSD",1759709344704,5.15394444,123470.0,123460.0,0.89750224]
["bitfinex","BTCUSD",1759709345590,5.16908639,123470.0,123460.0,0.89750224]
["bitfinex","BTCUSD",1759709345796,5.17207639,123470.0,123460.0,0.89750224]
["bitfinex","BTCUSD",1759709346059,5.17207639,123470.0,123460.0,0.8694553]
["bitfinex","BTCUSD",1759709346192,5.24455935,123470.0,123460.0,0.8562815]
["bitfinex","BTCUSD",1759709346398,5.24456175,123470.0,123460.0,0.8562815]
["bitfinex","BTCUSD",1759709347077,5.24456174,123470.0,123460.0,0.8562815]
["bitfinex","BTCUSD",1759709347708,4.78879085,123470.0,123460.0,0.8562815]
["bitfinex","BTCUSD",1759709348015,4.79636201,123470.0,123460.0,0.8562815]
["bitfinex","BTCUSD",1759709348846,4.79636201,123470.0,123460.0,0.8502841]
["bitfinex","BTCUSD",1759709349632,4.79636201,123470.0,123460.0,0.0002841]
["bitfinex","BTCUSD",1759709349633,4.7691933,123470.0,123460.0,0.0002841]
["bitfinex","BTCUSD",1759709349863,4.69671034,123470.0,123460.0,0.0002841]
["bitfinex","BTCUSD",1759709351711,0.28700891,123450.0,123440.0,0.00298]
["bitfinex","BTCUSD",1759709351914,4.20567818,123450.0,123440.0,99.55482962]
["bitfinex","BTCUSD",1759709352113,4.24902092,123450.0,123440.0,99.55689962]
["bitfinex","BTCUSD",1759709352329,4.27759274,123450.0,123440.0,99.55689962]
["bitfinex","BTCUSD",1759709352977,4.28859274,123450.0,123440.0,99.55789962]
["bitfinex","BTCUSD",1759709353151,4.29359274,123450.0,123440.0,99.55889962]
["bitfinex","BTCUSD",1759709355959,4.36359274,123450.0,123440.0,99.55889962]
["bitfinex","BTCUSD",1759709357308,4.36359274,123450.0,123440.0,99.55930151]
["bitfinex","BTCUSD",1759709359683,4.31997673,123450.0,123440.0,99.55139703]
["bitfinex","BTCUSD",1759709360294,4.33957458,123450.0,123440.0,99.55139703]
["bitfinex","BTCUSD",1759709361928,4.39774613,123450.0,123440.0,99.47518968]
["bitfinex","BTCUSD",1759709363857,4.40574613,123450.0,123440.0,99.47518968]
["bitfinex","BTCUSD",1759709365340,4.49002613,123450.0,123440.0,99.47518968]
["bitfinex","BTCUSD",1759709366770,4.49002613,123450.0,123440.0,99.46992002]
["bitfinex","BTCUSD",1759709367949,4.49002613,123450.0,123440.0,99.45938069]
["bitfinex","BTCUSD",1759709369603,4.49002613,123450.0,123440.0,99.45147619]
["bitfinex","BTCUSD",1759709370058,4.48202613,123450.0,123440.0,99.45147619]
["bitfinex","BTCUSD",1759709371966,4.48202613,123450.0,123440.0,99.38580798]
["bitfinex","BTCUSD",1759709374050,4.49002613,123450.0,123440.0,99.38580798]
["bitfinex","BTCUSD",1759709374564,4.49002613,123450.0,123440.0,99.37526864]
["bitfinex","BTCUSD",1759709375576,4.43185458,123450.0,123440.0,99.37526864]
["bitfinex","BTCUSD",1759709376241,4.76905458,123450.0,123440.0,99.37526864]
["bitfinex","BTCUSD",1759709378248,4.76905458,123450.0,123440.0,99.37021864]
["bitfinex","BTCUSD",1759709379669,4.76905458,123450.0,123440.0,99.36231393]
["bitfinex","BTCUSD",1759709380706,4.76905458,123450.0,123440.0,99.3517742]
["bitfinex","BTCUSD",1759709380843,5.10613458,123450.0,123440.0,99.3517742]
["bitfinex","BTCUSD",1759709381896,5.17861754,123450.0,123440.0,99.26765814]
["bitfinex","BTCUSD",1759709382045,5.10613458,123450.0,123440.0,99.26765814]
["bitfinex","BTCUSD",1759709384021,5.10918458,123450.0,123440.0,99.26765814]
["bitfinex","BTCUSD",1759709384253,4.12118458,123450.0,123440.0,99.26765814]
["bitfinex","BTCUSD",1759709384479,5.10613458,123450.0,123440.0,99.26765814]
["bitfinex","BTCUSD",1759709386819,5.10613458,123450.0,123440.0,99.25711829]
["bitfinex","BTCUSD",1759709386820,5.17861754,123450.0,123440.0,99.25711829]
["bitfinex","BTCUSD",1759709388962,4.19061754,123450.0,123440.0,99.25711829]
["bitfinex","BTCUSD",1759709389193,5.17861754,123450.0,123440.0,99.26022829]
["bitfinex","BTCUSD",1759709389573,4.75713754,123450.0,123440.0,99.2523234]
["bitfinex","BTCUSD",1759709389724,4.19061754,123450.0,123440.0,99.2523234]
["bitfinex","BTCUSD",1759709390081,5.17861754,123450.0,123440.0,99.2523234]
["bitfinex","BTCUSD",1759709391137,5.17061754,123450.0,123440.0,99.2523234]
["bitfinex","BTCUSD",1759709391895,5.17061754,123450.0,123440.0,99.1734775]
["bitfinex","BTCUSD",1759709392102,4.74913754,123450.0,123440.0,99.1734775]
["bitfinex","BTCUSD",1759709392341,4.18261754,123450.0,123440.0,99.1734775]
["bitfinex","BTCUSD",1759709392554,4.95729754,123450.0,123440.0,99.1734775]
["bitfinex","BTCUSD",1759709392772,5.09453673,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709393512,4.10653673,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709393840,5.05119399,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709394039,4.14400072,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709394240,5.13200072,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709394471,4.04400072,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709394640,4.16645505,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709394846,3.48925505,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709395050,4.41903318,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709395296,4.78918508,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709396131,4.41903318,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709396411,3.80118508,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709396634,4.75903318,123450.0,123440.0,99.16293813]
["bitfinex","BTCUSD",1759709396856,4.78918508,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709397278,4.83281437,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709397490,4.74049437,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709397729,4.82477437,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709398468,3.83681437,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709398697,3.836816,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709398924,4.824776,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709399839,4.84736086,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709400678,4.42588086,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709400896,4.84736086,123450.0,123440.0,99.15766934]
["bitfinex","BTCUSD",1759709401331,4.84736086,123450.0,123440.0,99.14998838]
["bitfinex","BTCUSD",1759709401778,4.80373157,123450.0,123440.0,99.14998838]
["bitfinex","BTCUSD",1759709402066,4.82599697,123450.0,123440.0,99.14208498]
["bitfinex","BTCUSD",1759709402815,4.88421884,123450.0,123440.0,99.14208498]
["bitfinex","BTCUSD",1759709403052,4.86958346,123450.0,123440.0,98.97575261]
["bitfinex","BTCUSD",1759709405328,5.02358605,123450.0,123440.0,98.97575261]
["bitfinex","BTCUSD",1759709406131,4.86157714,123450.0,123440.0,98.97575261]
["bitfinex","BTCUSD",1759709406423,5.02358605,123450.0,123440.0,98.97575261]
["bitfinex","BTCUSD",1759709406634,4.86157714,123450.0,123440.0,98.97575261]
["bitfinex","BTCUSD",1759709407714,5.03158605,123450.0,123440.0,98.97575261]
["bitfinex","BTCUSD",1759709407930,4.98799956,123450.0,123440.0,98.97575261]
["bitfinex","BTCUSD",1759709409283,4.98799956,123450.0,123440.0,98.97264261]
["bitfinex","BTCUSD",1759709409525,5.00759741,123450.0,123440.0,98.97264261]
["bitfinex","BTCUSD",1759709409734,5.01081741,123450.0,123440.0,98.97264261]
["bitfinex","BTCUSD",1759709410027,5.06903928,123450.0,123440.0,98.97264261]
["bitfinex","BTCUSD",1759709410429,5.17326628,123450.0,123440.0,98.97264261]
["bitfinex","BTCUSD",1759709411366,5.17004628,123450.0,123440.0,98.97264261]
["bitfinex","BTCUSD",1759709411831,5.17004628,123450.0,123440.0,98.96737294]
["bitfinex","BTCUSD",1759709412093,5.16992628,123450.0,123440.0,98.95946843]
["bitfinex","BTCUSD",1759709412793,5.16992628,123450.0,123440.0,98.91568995]
["bitfinex","BTCUSD",1759709413031,5.10370441,123450.0,123440.0,98.83948254]
["bitfinex","BTCUSD",1759709413240,5.16180136,123450.0,123440.0,98.83948254]
["bitfinex","BTCUSD",1759709413834,4.17396136,123450.0,123440.0,98.84259254]
["bitfinex","BTCUSD",1759709414051,5.16184136,123450.0,123440.0,98.83490194]
["bitfinex","BTCUSD",1759709414795,4.17396136,123450.0,123440.0,98.83490194]
["bitfinex","BTCUSD",1759709415002,5.06184136,123450.0,123440.0,98.83490194]
["bitfinex","BTCUSD",1759709415212,5.16184136,123450.0,123440.0,98.83490194]
["bitfinex","BTCUSD",1759709416590,5.16184136,123450.0,123440.0,98.83179194]
["bitfinex","BTCUSD",1759709417176,5.16184136,123450.0,123440.0,98.83488194]
["bitfinex","BTCUSD",1759709417828,5.16184136,123450.0,123440.0,98.83179194]
["bitfinex","BTCUSD",1759709418031,5.18078136,123450.0,123440.0,98.83168107]
["bitfinex","BTCUSD",1759709418771,5.12268441,123450.0,123440.0,98.83168107]
["bitfinex","BTCUSD",1759709418968,4.13480441,123450.0,123440.0,98.83168107]
["bitfinex","BTCUSD",1759709419196,5.18080028,123450.0,123440.0,98.62179388]
["bitfinex","BTCUSD",1759709420257,5.18078883,123450.0,123440.0,98.62179388]
["bitfinex","BTCUSD",1759709421926,5.18078883,123450.0,123440.0,98.61388871]
["bitfinex","BTCUSD",1759709422971,5.18078883,123450.0,123440.0,98.54821497]
["bitfinex","BTCUSD",1759709423532,5.17784883,123450.0,123440.0,98.54821497]
["bitfinex","BTCUSD",1759709423737,5.18078883,123450.0,123440.0,98.54821497]
["bitfinex","BTCUSD",1759709424045,5.17784883,123450.0,123440.0,98.54821497]
["bitfinex","BTCUSD",1759709424771,5.17784428,123450.0,123440.0,98.54821497]
["bitfinex","BTCUSD",1759709425173,5.17784428,123450.0,123440.0,98.53767474]
["bitfinex","BTCUSD",1759709425389,5.18086428,123450.0,123440.0,98.53767474]
["bitfinex","BTCUSD",1759709426906,5.18086428,123450.0,123440.0,98.53240457]
["bitfinex","BTCUSD",1759709427800,5.12274841,123450.0,123440.0,98.53240457]
["bitfinex","BTCUSD",1759709428523,5.11774841,123450.0,123440.0,98.53040457]
["bitfinex","BTCUSD",1759709428756,5.12074841,123450.0,123440.0,98.53140457]
["bitfinex","BTCUSD",1759709429026,5.13474841,123450.0,123440.0,98.53340457]
["bitfinex","BTCUSD",1759709429314,5.20723137,123450.0,123440.0,98.52022832]
["bitfinex","BTCUSD",1759709430741,5.19123137,123450.0,123440.0,98.52022832]
["bitfinex","BTCUSD",1759709432012,5.19123137,123450.0,123440.0,98.5123224]
["bitfinex","BTCUSD",1759709433060,5.19123137,123450.0,123440.0,98.4466422]
["bitfinex","BTCUSD",1759709433467,5.19123137,123450.0,123440.0,98.43981884]
["bitfinex","BTCUSD",1759709433676,5.17379501,123450.0,123440.0,98.43981884]
["bitfinex","BTCUSD",1759709435284,5.47379501,123450.0,123440.0,98.43981884]
["bitfinex","BTCUSD",1759709435921,5.48979501,123450.0,123440.0,98.43981884]
["bitfinex","BTCUSD",1759709438432,5.41731205,123450.0,123440.0,98.43981884]
["bitfinex","BTCUSD",1759709438859,5.71731205,123450.0,123440.0,98.43981884]
["bitfinex","BTCUSD",1759709439040,5.78994667,123450.0,123440.0,98.33034755]
["bitfinex","BTCUSD",1759709439254,5.78994667,123450.0,123440.0,98.31717039]
["bitfinex","BTCUSD",1759709439878,5.78994667,123450.0,123440.0,98.30662865]
["bitfinex","BTCUSD",1759709440763,5.83861667,123450.0,123440.0,98.30662865]
["bitfinex","BTCUSD",1759709441897,5.81635127,123450.0,123440.0,98.30135758]
["bitfinex","BTCUSD",1759709442085,5.83861667,123450.0,123440.0,98.29345097]
["bitfinex","BTCUSD",1759709442551,6.13861903,123450.0,123440.0,98.24512469]
["bitfinex","BTCUSD",1759709442691,6.13861903,123450.0,123440.0,98.21620312]
["bitfinex","BTCUSD",1759709443078,6.23861903,123450.0,123440.0,98.16755056]
["bitfinex","BTCUSD",1759709443304,6.06598205,123450.0,123440.0,98.12859009]
["bitfinex","BTCUSD",1759709443526,6.16598205,123450.0,123440.0,98.10426381]
["bitfinex","BTCUSD",1759709443764,6.16598205,123450.0,123440.0,98.07993753]
["bitfinex","BTCUSD",1759709443984,6.16598205,123450.0,123440.0,98.05561125]
["bitfinex","BTCUSD",1759709444225,6.16598205,123450.0,123440.0,98.00695869]
["bitfinex","BTCUSD",1759709444454,6.16598205,123450.0,123440.0,97.98263036]
["bitfinex","BTCUSD",1759709444668,6.16598205,123450.0,123440.0,97.95830203]
["bitfinex","BTCUSD",1759709444868,6.16598205,123450.0,123440.0,97.9339737]
["bitfinex","BTCUSD",1759709445108,6.16598205,123450.0,123440.0,97.90964537]
["bitfinex","BTCUSD",1759709445308,6.16598205,123450.0,123440.0,97.88531704]
["bitfinex","BTCUSD",1759709445501,6.16598205,123450.0,123440.0,97.86098871]
["bitfinex","BTCUSD",1759709445790,6.16598205,123450.0,123440.0,97.81233205]
["bitfinex","BTCUSD",1759709445949,6.16598205,123450.0,123440.0,97.78800372]
["bitfinex","BTCUSD",1759709446156,6.16598205,123450.0,123440.0,97.76367539]
["bitfinex","BTCUSD",1759709446385,6.16598205,123450.0,123440.0,97.73934706]
["bitfinex","BTCUSD",1759709446580,6.16598205,123450.0,123440.0,97.71501873]
["bitfinex","BTCUSD",1759709446782,6.08182205,123450.0,123440.0,97.71501873]
["bitfinex","BTCUSD",1759709446986,6.16610205,123450.0,123440.0,97.71501873]
["bitfinex","BTCUSD",1759709448682,6.16618205,123450.0,123440.0,97.71501873]
["bitfinex","BTCUSD",1759709449100,6.1385335,123450.0,123440.0,97.60553693]
["bitfinex","BTCUSD",1759709449412,6.22285651,123450.0,123440.0,97.59235857]
["bitfinex","BTCUSD",1759709451988,6.30817651,123450.0,123440.0,97.52374283]
["bitfinex","BTCUSD",1759709452217,5.31997651,123450.0,123440.0,97.49941357]
["bitfinex","BTCUSD",1759709452416,6.23554506,123450.0,123440.0,97.47508431]
["bitfinex","BTCUSD",1759709452593,6.13554506,123450.0,123440.0,97.45075505]
["bitfinex","BTCUSD",1759709452790,6.13554506,123450.0,123440.0,97.42642579]
["bitfinex","BTCUSD",1759709453022,6.23554506,123450.0,123440.0,97.40209653]
["bitfinex","BTCUSD",1759709453252,6.13554506,123450.0,123440.0,97.35424597]
["bitfinex","BTCUSD",1759709453435,6.23554506,123450.0,123440.0,97.32991671]
["bitfinex","BTCUSD",1759709453649,6.23554506,123450.0,123440.0,97.30558745]
["bitfinex","BTCUSD",1759709453822,6.13554506,123450.0,123440.0,97.28125819]
["bitfinex","BTCUSD",1759709454029,6.25154506,123450.0,123440.0,97.25692893]
["bitfinex","BTCUSD",1759709454373,6.25154506,123450.0,123440.0,97.20827041]
["bitfinex","BTCUSD",1759709454680,6.25154506,123450.0,123440.0,97.18394115]
["bitfinex","BTCUSD",1759709454897,6.25154506,123450.0,123440.0,97.15961189]
["bitfinex","BTCUSD",1759709455089,6.15154506,123450.0,123440.0,97.13528263]
["bitfinex","BTCUSD",1759709455237,6.25154506,123450.0,123440.0,97.11095337]
["bitfinex","BTCUSD",1759709455451,6.25154506,123450.0,123440.0,97.08662411]
["bitfinex","BTCUSD",1759709455830,5.16334506,123450.0,123440.0,97.03796559]
["bitfinex","BTCUSD",1759709455979,6.25154506,123450.0,123440.0,97.01363633]
["bitfinex","BTCUSD",1759709456178,6.25154506,123450.0,123440.0,96.98930707]
["bitfinex","BTCUSD",1759709456389,5.26334506,123450.0,123440.0,96.96497781]
["bitfinex","BTCUSD",1759709456591,5.26334506,123450.0,123440.0,96.94064855]
["bitfinex","BTCUSD",1759709456811,5.62700506,123450.0,123440.0,96.93537716]
["bitfinex","BTCUSD",1759709457039,6.11148506,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709457177,6.31148506,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709457804,6.21148506,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709458244,4.7899878,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709458458,3.7311078,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709458666,4.62703198,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709458886,5.09718388,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709459296,4.99718388,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709459514,4.29167991,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709459728,4.62703198,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709459925,4.97275181,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709460547,5.07275181,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709460803,5.09718388,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709461210,5.15533114,123450.0,123440.0,96.93855716]
["bitfinex","BTCUSD",1759709462060,5.15533114,123450.0,123440.0,96.93065196]
["bitfinex","BTCUSD",1759709462269,5.17568547,123450.0,123440.0,96.93065196]
["bitfinex","BTCUSD",1759709463181,5.17568547,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709463388,5.07568547,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709463619,5.17568547,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709464247,5.15968547,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709464715,5.10153821,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709464958,5.00153821,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709465260,5.10153821,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709465876,5.00153821,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709466054,5.10153821,123450.0,123440.0,96.92298023]
["bitfinex","BTCUSD",1759709466571,5.17421618,123450.0,123440.0,96.90980493]
["bitfinex","BTCUSD",1759709467219,6.08313086,123450.0,123440.0,96.90980493]
["bitfinex","BTCUSD",1759709468083,6.08313108,123450.0,123440.0,96.90980493]
["bitfinex","BTCUSD",1759709469300,6.09913108,123450.0,123440.0,96.90980493]
["bitfinex","BTCUSD",1759709469698,5.11093108,123450.0,123440.0,96.90980493]
["bitfinex","BTCUSD",1759709469904,6.09897108,123450.0,123440.0,96.90980493]
["bitfinex","BTCUSD",1759709470938,6.07453901,123450.0,123440.0,96.90980493]
["bitfinex","BTCUSD",1759709471823,5.89025901,123450.0,123440.0,96.90453483]
["bitfinex","BTCUSD",1759709472033,6.07453587,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709472281,5.97453587,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709472777,5.9018579,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709473277,5.88575789,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709473560,5.88574646,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709473805,5.65646646,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709474098,5.84075663,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709474355,5.32954277,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709474616,5.32555582,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709474859,5.69570772,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709475072,5.06019663,123450.0,123440.0,96.89362968]
["bitfinex","BTCUSD",1759709475281,5.83371663,123450.0,123440.0,96.89562968]
["bitfinex","BTCUSD",1759709475500,5.60770772,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709475710,4.59935339,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709475920,5.58735339,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709477006,5.14324853,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709477216,5.56476853,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709477481,4.57254153,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709477897,5.56046153,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709478311,5.76599685,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709478983,5.60398794,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709479314,5.79266505,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709479526,4.80474505,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709479764,5.37118505,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709479988,5.81709658,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709480196,5.82509658,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709480614,4.85753091,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709480747,5.84545091,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709481156,4.85753091,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709481359,5.3804445,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709481559,5.8019245,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709482407,4.8140045,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709482939,5.8719245,123450.0,123440.0,96.89662968]
["bitfinex","BTCUSD",1759709483151,5.92999064,123450.0,123440.0,96.88872562]
["bitfinex","BTCUSD",1759709484069,5.8719245,123450.0,123440.0,96.88872562]
["bitfinex","BTCUSD",1759709485172,5.94740448,123450.0,123440.0,96.82305709]
["bitfinex","BTCUSD",1759709486268,5.92998669,123450.0,123440.0,96.82305709]
["bitfinex","BTCUSD",1759709486922,5.92998669,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709488545,5.91486597,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709489110,5.85680378,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709489514,4.65577514,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709489741,5.59314891,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709489940,5.52314891,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709490155,5.54530081,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709490359,5.70730972,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709490583,5.54530081,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709491186,5.57941572,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709491474,6.43417595,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709491690,6.70699543,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709492845,5.71911543,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709493027,3.23759543,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709493604,3.22559543,123450.0,123440.0,96.8157874]
["bitfinex","BTCUSD",1759709493861,3.23759543,123450.0,123440.0,96.8177874]
["bitfinex","BTCUSD",1759709494165,3.23159543,123450.0,123440.0,96.8167874]
["bitfinex","BTCUSD",1759709494364,1.52376862,123450.0,123440.0,96.8157874]
["bitfinex","BTCUSD",1759709494569,2.1528573,123450.0,123440.0,96.8147874]
["bitfinex","BTCUSD",1759709494782,3.17485221,123450.0,123440.0,96.8147874]
["bitfinex","BTCUSD",1759709494997,2.17229825,123450.0,123440.0,96.8157874]
["bitfinex","BTCUSD",1759709495223,3.20884448,123450.0,123440.0,96.8157874]
["bitfinex","BTCUSD",1759709495834,2.56820448,123450.0,123440.0,96.8167874]
["bitfinex","BTCUSD",1759709495980,3.21884448,123450.0,123440.0,96.8167874]
["bitfinex","BTCUSD",1759709496890,3.21084448,123450.0,123440.0,96.80888472]
["bitfinex","BTCUSD",1759709497100,2.56020448,123450.0,123440.0,96.80888472]
["bitfinex","BTCUSD",1759709497328,1.54620957,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709497503,0.50238703,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709497713,2.17502194,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709497888,1.52438194,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709498096,2.17502194,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709498495,1.52438194,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709498776,2.17502194,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709499638,2.17079046,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709500803,3.18478537,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709501019,3.19278537,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709501245,3.26278537,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709502720,3.2872169,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709505630,3.28722302,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709507245,2.63658302,123450.0,123440.0,96.62921567]
["bitfinex","BTCUSD",1759709507446,1.59742054,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709507601,1.15606563,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709507800,2.19985205,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709508211,2.17079624,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709508416,2.19985205,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709508634,2.17079624,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709510900,3.19279115,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709511119,3.29184969,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709511706,3.27005545,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709517188,3.31367493,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709517367,3.28461912,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709517572,2.63397912,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709517823,3.28457912,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709518534,3.29973435,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709520939,3.21537435,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709521103,3.22961435,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709521309,2.57913435,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709521519,3.22961435,123450.0,123440.0,96.62394739]
["bitfinex","BTCUSD",1759709522527,3.22961435,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709522732,2.57917232,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709522936,3.25878437,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709523131,3.22965232,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709523333,3.25878765,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709523937,1.58631274,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709524161,3.25078765,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709525672,3.22165232,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709527580,2.57117232,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709527826,3.22165232,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709528836,2.57117232,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709529048,2.22881671,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709529274,2.18519723,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709529730,1.748722,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709529964,1.519562,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709530184,2.170042,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709531013,0.49756709,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709531257,2.170042,123450.0,123440.0,96.61867931]
["bitfinex","BTCUSD",1759709531821,1.517562,123450.0,123440.0,96.61767931]
["bitfinex","BTCUSD",1759709532033,1.52942672,123450.0,123440.0,96.61667931]
["bitfinex","BTCUSD",1759709532236,1.81466742,123450.0,123440.0,96.61667931]
["bitfinex","BTCUSD",1759709532442,1.85282672,123450.0,123440.0,96.64212684]
["bitfinex","BTCUSD",1759709532644,1.86800808,123450.0,123440.0,96.64212684]
["bitfinex","BTCUSD",1759709532938,1.86800808,123450.0,123440.0,96.61767931]
["bitfinex","BTCUSD",1759709533115,1.85800808,123450.0,123440.0,96.61667931]
["bitfinex","BTCUSD",1759709533360,1.82884878,123450.0,123440.0,96.61667931]
["bitfinex","BTCUSD",1759709533568,1.83284878,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709533781,0.81085387,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709533984,1.83284878,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709536007,1.51944878,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709536166,1.83280878,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709537793,0.4928071,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709538052,1.3789167,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709538466,1.34625642,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709538901,1.36372747,123450.0,123440.0,96.63167931]
["bitfinex","BTCUSD",1759709539108,1.70239244,123450.0,123440.0,96.63067931]
["bitfinex","BTCUSD",1759709539380,1.68292139,123450.0,123440.0,96.61667931]
["bitfinex","BTCUSD",1759709539587,1.68692139,123450.0,123440.0,96.65067931]
["bitfinex","BTCUSD",1759709540020,1.34625642,123450.0,123440.0,96.73077543]
["bitfinex","BTCUSD",1759709540475,1.34625642,123450.0,123440.0,96.65067931]
["bitfinex","BTCUSD",1759709541893,1.68692139,123450.0,123440.0,96.65067931]
["bitfinex","BTCUSD",1759709542862,1.34625642,123450.0,123440.0,96.65067931]
["bitfinex","BTCUSD",1759709543929,1.34633642,123450.0,123440.0,96.69067931]
["bitfinex","BTCUSD",1759709544774,1.68700139,123450.0,123440.0,96.69067931]
["bitfinex","BTCUSD",1759709545579,1.68700139,123450.0,123440.0,96.77077543]
["bitfinex","BTCUSD",1759709545811,1.68700139,123450.0,123440.0,96.73077543]
["bitfinex","BTCUSD",1759709546791,1.34633642,123450.0,123440.0,96.73077543]
["bitfinex","BTCUSD",1759709547000,1.34629642,123450.0,123440.0,96.73077543]
["bitfinex","BTCUSD",1759709547204,1.03289642,123450.0,123440.0,96.73077543]
["bitfinex","BTCUSD",1759709547390,1.34629642,123450.0,123440.0,97.02077543]
["bitfinex","BTCUSD",1759709547571,1.26205642,123450.0,123440.0,97.02077543]
["bitfinex","BTCUSD",1759709547776,1.34629642,123450.0,123440.0,97.02077543]
["bitfinex","BTCUSD",1759709548046,1.03289642,123450.0,123440.0,97.02077543]
["bitfinex","BTCUSD",1759709548177,1.34629642,123450.0,123440.0,97.11077543]
["bitfinex","BTCUSD",1759709548413,0.004,123450.0,123440.0,97.24092733]
["bitfinex","BTCUSD",1759709548584,0.68532994,123450.0,123440.0,97.24092733]
["bitfinex","BTCUSD",1759709549011,0.91452994,123450.0,123440.0,97.24092733]
["bitfinex","BTCUSD",1759709549250,0.003,123450.0,123440.0,97.54724939]
["bitfinex","BTCUSD",1759709549494,0.34366497,123450.0,123440.0,97.54724939]
["bitfinex","BTCUSD",1759709550311,0.34066497,123450.0,123440.0,97.51924939]
["bitfinex","BTCUSD",1759709550513,0.34166497,123450.0,123440.0,97.52624939]
["bitfinex","BTCUSD",1759709550725,0.34166497,123450.0,123440.0,97.53324939]
["bitfinex","BTCUSD",1759709550928,0.34066497,123450.0,123440.0,97.51924939]
["bitfinex","BTCUSD",1759709551133,0.30239461,123460.0,123450.0,0.1]
["bitfinex","BTCUSD",1759709551340,0.30239461,123460.0,123450.0,0.93767818]
["bitfinex","BTCUSD",1759709552798,0.22974112,123470.0,123450.0,0.93767818]
["bitfinex","BTCUSD",1759709553006,0.56974112,123470.0,123460.0,0.0333719]
["bitfinex","BTCUSD",1759709553218,0.56974112,123470.0,123460.0,0.4654919]
["bitfinex","BTCUSD",1759709554376,0.87409573,123470.0,123460.0,0.52528178]
["bitfinex","BTCUSD",1759709554615,0.87509573,123470.0,123460.0,0.6123779]
["bitfinex","BTCUSD",1759709555259,0.00354112,123470.0,123460.0,1.02465996]
["bitfinex","BTCUSD",1759709555483,0.00354112,123470.0,123460.0,1.21165574]
["bitfinex","BTCUSD",1759709555920,3.82845321,123500.0,123490.0,0.1301519]
["bitfinex","BTCUSD",1759709556066,3.83600534,123500.0,123490.0,0.62840915]
["bitfinex","BTCUSD",1759709556334,3.83600534,123500.0,123490.0,0.86889055]
["bitfinex","BTCUSD",1759709556696,3.60333321,123500.0,123490.0,0.86889055]
["bitfinex","BTCUSD",1759709556892,3.3009386,123500.0,123490.0,0.86889055]
["bitfinex","BTCUSD",1759709557105,3.30098821,123500.0,123490.0,0.86889055]
["bitfinex","BTCUSD",1759709557310,3.30298821,123500.0,123490.0,0.86889055]
["bitfinex","BTCUSD",1759709557551,3.30398821,123500.0,123490.0,0.87489055]
["bitfinex","BTCUSD",1759709557694,3.30398821,123500.0,123490.0,0.64565055]
["bitfinex","BTCUSD",1759709557901,3.30398821,123500.0,123490.0,0.87501055]
["bitfinex","BTCUSD",1759709558121,3.30098821,123500.0,123490.0,0.86901055]
["bitfinex","BTCUSD",1759709558321,3.30198821,123500.0,123490.0,1.03896698]
["bitfinex","BTCUSD",1759709558516,3.30198821,123500.0,123490.0,0.87701055]
["bitfinex","BTCUSD",1759709558728,3.30198821,123500.0,123490.0,0.87705055]
["bitfinex","BTCUSD",1759709559033,3.60438282,123500.0,123490.0,0.87705055]
["bitfinex","BTCUSD",1759709559449,3.60338282,123500.0,123490.0,0.86905055]
["bitfinex","BTCUSD",1759709559761,3.60438282,123500.0,123490.0,0.87705055]
["bitfinex","BTCUSD",1759709559964,3.60438282,123500.0,123490.0,0.87905055]
["bitfinex","BTCUSD",1759709560378,3.61191007,123500.0,123490.0,0.87905055]
["bitfinex","BTCUSD",1759709562153,3.61251249,123500.0,123490.0,0.87905055]
["bitfinex","BTCUSD",1759709563678,3.61251249,123500.0,123490.0,0.87893055]
["bitfinex","BTCUSD",1759709564358,3.60601249,123500.0,123490.0,0.87893055]
["bitfinex","BTCUSD",1759709565709,3.60601249,123500.0,123490.0,0.69103198]
["bitfinex","BTCUSD",1759709566316,3.60601249,123500.0,123490.0,0.46175198]
["bitfinex","BTCUSD",1759709566520,3.60601249,123500.0,123490.0,0.45864198]
["bitfinex","BTCUSD",1759709566774,3.60601249,123500.0,123490.0,0.67975058]
["bitfinex","BTCUSD",1759709567827,3.60601249,123500.0,123490.0,0.70990248]
["bitfinex","BTCUSD",1759709568830,3.60601249,123500.0,123490.0,0.71176256]
["bitfinex","BTCUSD",1759709569191,3.30361788,123500.0,123490.0,0.84473008]
["bitfinex","BTCUSD",1759709569613,3.60601249,123500.0,123490.0,0.84473008]
["bitfinex","BTCUSD",1759709570674,3.60601249,123500.0,123490.0,0.84489008]
["bitfinex","BTCUSD",1759709571123,3.60601249,123500.0,123490.0,1.34489008]
["bitfinex","BTCUSD",1759709573747,3.60601249,123500.0,123490.0,1.34489008]
["bitfinex","BTCUSD",1759709577978,3.30361788,123500.0,123490.0,1.34489008]
["bitfinex","BTCUSD",1759709578195,3.60601249,123500.0,123490.0,1.34489008]
["bitfinex","BTCUSD",1759709579124,3.30361788,123500.0,123490.0,1.34489008]
["bitfinex","BTCUSD",1759709579341,3.60601249,123500.0,123490.0,1.34489008]
["bitfinex","BTCUSD",1759709582250,3.59848524,123500.0,123490.0,1.34489008]
["bitfinex","BTCUSD",1759709583601,3.29609063,123500.0,123490.0,1.63184651]
["bitfinex","BTCUSD",1759709583952,3.29609063,123500.0,123490.0,1.65615246]
["bitfinex","BTCUSD",1759709585245,3.29609063,123500.0,123490.0,1.58925588]
["bitfinex","BTCUSD",1759709586474,3.29609063,123500.0,123490.0,1.59525588]
["bitfinex","BTCUSD",1759709586700,3.29509063,123500.0,123490.0,1.63893092]
["bitfinex","BTCUSD",1759709586915,3.29609063,123500.0,123490.0,1.63993092]
["bitfinex","BTCUSD",1759709587122,3.29609063,123500.0,123490.0,1.67008282]
["bitfinex","BTCUSD",1759709587562,3.29509063,123500.0,123490.0,1.66308282]
["bitfinex","BTCUSD",1759709587773,3.29609063,123500.0,123490.0,1.67008282]
["bitfinex","BTCUSD",1759709588639,3.29609063,123500.0,123490.0,1.67508282]
["bitfinex","BTCUSD",1759709591192,3.27991795,123500.0,123490.0,2.01508282]
["bitfinex","BTCUSD",1759709593592,3.24798258,123500.0,123490.0,2.01508282]
["bitfinex","BTCUSD",1759709593827,3.20940659,123500.0,123490.0,2.01508282]
["bitfinex","BTCUSD",1759709594052,3.17362207,123500.0,123490.0,1.74200778]
["bitfinex","BTCUSD",1759709594241,3.10701924,123500.0,123490.0,1.74200778]
["bitfinex","BTCUSD",1759709594442,3.08273364,123500.0,123490.0,2.39216778]
["bitfinex","BTCUSD",1759709594659,3.05744938,123500.0,123490.0,1.73500778]
["bitfinex","BTCUSD",1759709594874,3.03316512,123500.0,123490.0,1.73000778]
["bitfinex","BTCUSD",1759709595100,3.00888086,123500.0,123490.0,2.0929084]
["bitfinex","BTCUSD",1759709595315,2.9845966,123500.0,123490.0,2.0929084]
["bitfinex","BTCUSD",1759709595525,2.96031234,123500.0,123490.0,1.73000778]
["bitfinex","BTCUSD",1759709595736,2.93602808,123500.0,123490.0,2.08689716]
["bitfinex","BTCUSD",1759709595952,2.93602808,123500.0,123490.0,2.04736778]
["bitfinex","BTCUSD",1759709596175,2.93702808,123500.0,123490.0,1.78352671]
["bitfinex","BTCUSD",1759709596383,2.91274382,123500.0,123490.0,1.78352671]
["bitfinex","BTCUSD",1759709596614,2.88745956,123500.0,123490.0,2.00672671]
["bitfinex","BTCUSD",1759709596820,2.8631753,123500.0,123490.0,2.09088671]
["bitfinex","BTCUSD",1759709597037,2.83889104,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709597248,2.81460678,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709597455,2.79032252,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709597711,2.67818024,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709597912,2.65389598,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709598117,2.62961172,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709598325,2.5810432,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709598481,2.55675894,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709598688,2.53247468,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709598953,2.50819042,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709599166,2.48390616,123500.0,123490.0,2.09588671]
["bitfinex","BTCUSD",1759709599383,2.48390616,123500.0,123490.0,1.78252671]
["bitfinex","BTCUSD",1759709599597,2.48390616,123500.0,123490.0,1.68252671]
["bitfinex","BTCUSD",1759709599802,2.48390616,123500.0,123490.0,2.05232778]
["bitfinex","BTCUSD",1759709602829,2.48390616,123500.0,123490.0,2.09584671]
["bitfinex","BTCUSD",1759709603256,2.47856204,123500.0,123490.0,2.05232778]
["bitfinex","BTCUSD",1759709603462,2.47664588,123500.0,123490.0,2.05232778]
["bitfinex","BTCUSD",1759709604126,2.47664588,123500.0,123490.0,2.55232778]
["bitfinex","BTCUSD",1759709604338,2.47664588,123500.0,123490.0,2.54732778]
["bitfinex","BTCUSD",1759709604543,2.47764588,123500.0,123490.0,2.55332778]
["bitfinex","BTCUSD",1759709604747,2.47764588,123500.0,123490.0,2.54932778]
["bitfinex","BTCUSD",1759709605202,2.47764588,123500.0,123490.0,2.55432778]
["bitfinex","BTCUSD",1759709606261,2.47764588,123500.0,123490.0,2.61256116]
["bitfinex","BTCUSD",1759709606495,2.47764588,123500.0,123490.0,2.55432778]
["bitfinex","BTCUSD",1759709606701,2.47764588,123500.0,123490.0,2.61256116]
["bitfinex","BTCUSD",1759709607515,2.47664588,123500.0,123490.0,2.60656116]
["bitfinex","BTCUSD",1759709607969,2.47664588,123500.0,123490.0,2.60156116]
["bitfinex","BTCUSD",1759709608178,2.47664588,123500.0,123490.0,2.55032778]
["bitfinex","BTCUSD",1759709609035,2.47664588,123500.0,123490.0,2.62811951]
["bitfinex","BTCUSD",1759709609375,2.47664588,123500.0,123490.0,2.62311951]
["bitfinex","BTCUSD",1759709609594,2.47664588,123500.0,123490.0,2.30979951]
["bitfinex","BTCUSD",1759709609796,2.47664588,123500.0,123490.0,2.96479951]
["bitfinex","BTCUSD",1759709613384,2.36737634,123500.0,123490.0,2.96479951]
["bitfinex","BTCUSD",1759709613596,2.36737634,123500.0,123490.0,2.89200778]
["bitfinex","BTCUSD",1759709618576,2.36737634,123500.0,123490.0,2.96479951]
["bitfinex","BTCUSD",1759709623323,2.35766402,123500.0,123490.0,2.96463951]
["bitfinex","BTCUSD",1759709623562,2.2484004,123500.0,123490.0,2.96463951]
["bitfinex","BTCUSD",1759709631212,2.2484004,123500.0,123490.0,2.81430922]
["bitfinex","BTCUSD",1759709631569,2.2484004,123500.0,123490.0,2.74151749]
["bitfinex","BTCUSD",1759709632195,2.2484004,123500.0,123490.0,2.81430922]
["bitfinex","BTCUSD",1759709635230,2.2484004,123500.0,123490.0,2.16446922]
["bitfinex","BTCUSD",1759709635442,2.2484004,123500.0,123490.0,2.81426922]
["bitfinex","BTCUSD",1759709635677,2.2484004,123500.0,123490.0,2.16446922]
["bitfinex","BTCUSD",1759709635886,2.2484004,123500.0,123490.0,2.81426922]
["bitfinex","BTCUSD",1759709641411,1.97353783,123500.0,123490.0,2.81426922]
["bitfinex","BTCUSD",1759709642299,1.60294489,123500.0,123490.0,2.74147749]
["bitfinex","BTCUSD",1759709643903,1.59824876,123500.0,123490.0,2.74147749]
["bitfinex","BTCUSD",1759709646097,0.91939741,123500.0,123490.0,2.74947749]
["bitfinex","BTCUSD",1759709646933,0.91939741,123500.0,123490.0,2.73747749]
["bitfinex","BTCUSD",1759709647142,0.91939741,123500.0,123490.0,2.74147749]
["bitfinex","BTCUSD",1759709647362,0.91939741,123500.0,123490.0,2.75047749]
["bitfinex","BTCUSD",1759709647597,0.91939741,123500.0,123490.0,2.74647749]
["bitfinex","BTCUSD",1759709648685,0.91939741,123500.0,123490.0,2.73747749]
["bitfinex","BTCUSD",1759709648901,0.91939741,123500.0,123490.0,2.74047749]
["bitfinex","BTCUSD",1759709649131,0.91939741,123500.0,123490.0,2.74747749]
["bitfinex","BTCUSD",1759709650494,0.89793941,123500.0,123490.0,2.74747749]
["bitfinex","BTCUSD",1759709650697,0.89293941,123500.0,123490.0,2.74747749]
["bitfinex","BTCUSD",1759709652807,0.52532291,123500.0,123490.0,2.74747749]
["bitfinex","BTCUSD",1759709653305,0.2063764,123500.0,123490.0,2.74747749]
["bitfinex","BTCUSD",1759709654209,0.25,123500.0,123490.0,2.74747749]
["bitfinex","BTCUSD",1759709654695,0.15,123510.0,123500.0,0.55708339]
["bitfinex","BTCUSD",1759709654910,0.15,123510.0,123500.0,1.29912545]
["bitfinex","BTCUSD",1759709655321,0.15,123510.0,123500.0,1.3234261]
["bitfinex","BTCUSD",1759709655671,0.15,123510.0,123500.0,1.7442261]
["bitfinex","BTCUSD",1759709655875,0.15,123510.0,123500.0,1.8069014]
["bitfinex","BTCUSD",1759709656095,0.15,123510.0,123500.0,1.87008677]
["bitfinex","BTCUSD",1759709660292,0.15020074,123510.0,123500.0,1.87008677]
["bitfinex","BTCUSD",1759709664466,0.15020074,123510.0,123500.0,1.8119014]
["bitfinex","BTCUSD",1759709668545,0.15020074,123510.0,123500.0,1.61506115]
["bitfinex","BTCUSD",1759709668756,0.15020074,123510.0,123500.0,1.77699264]
["bitfinex","BTCUSD",1759709669445,0.15020074,123510.0,123500.0,1.69275264]
["bitfinex","BTCUSD",1759709669818,0.15020074,123510.0,123500.0,1.77687264]
["bitfinex","BTCUSD",1759709670541,0.15020074,123510.0,123500.0,1.12727264]
["bitfinex","BTCUSD",1759709670742,0.15020074,123510.0,123500.0,1.77687264]
["bitfinex","BTCUSD",1759709675487,0.15020074,123510.0,123500.0,1.12727264]
["bitfinex","BTCUSD",1759709675708,0.15020074,123510.0,123500.0,1.77687264]
["bitfinex","BTCUSD",1759709676422,0.15020074,123510.0,123500.0,1.35615264]
["bitfinex","BTCUSD",1759709676636,0.15020074,123510.0,123500.0,1.77687264]
["bitfinex","BTCUSD",1759709677496,0.15020074,123510.0,123500.0,1.35615264]
["bitfinex","BTCUSD",1759709677713,0.15020074,123510.0,123500.0,1.83510012]
["bitfinex","BTCUSD",1759709677932,0.15020074,123510.0,123500.0,1.60622012]
["bitfinex","BTCUSD",1759709678173,0.15020074,123510.0,123500.0,1.83510012]
["bitfinex","BTCUSD",1759709678610,0.15020074,123510.0,123500.0,1.8496211]
["bitfinex","BTCUSD",1759709684181,0.15020074,123510.0,123500.0,2.3496211]
["bitfinex","BTCUSD",1759709696942,0.00197222,123520.0,123510.0,0.1920821]
["bitfinex","BTCUSD",1759709697183,0.00202183,123520.0,123510.0,0.76341249]
["bitfinex","BTCUSD",1759709697401,0.00202183,123520.0,123510.0,1.41309249]
["bitfinex","BTCUSD",1759709697632,0.00202183,123520.0,123510.0,0.78771314]
["bitfinex","BTCUSD",1759709697820,0.00202183,123520.0,123510.0,1.43739314]
["bitfinex","BTCUSD",1759709698477,0.00202183,123520.0,123510.0,1.43939314]
["bitfinex","BTCUSD",1759709698656,0.00202183,123520.0,123510.0,1.44239314]
["bitfinex","BTCUSD",1759709699065,0.00202183,123520.0,123510.0,1.44039314]
["bitfinex","BTCUSD",1759709699348,0.00202183,123520.0,123510.0,1.44139314]
["bitfinex","BTCUSD",1759709700739,0.1002,123550.0,123530.0,0.16189218]
["bitfinex","BTCUSD",1759709700936,0.0002,123560.0,123550.0,0.50187778]
["bitfinex","BTCUSD",1759709701094,0.00024962,123560.0,123550.0,1.27387984]
["bitfinex","BTCUSD",1759709701290,0.00024962,123560.0,123550.0,1.33205761]
["bitfinex","BTCUSD",1759709701493,10.49370426,123580.0,123570.0,0.53200348]
["bitfinex","BTCUSD",1759709701711,10.2267692,123580.0,123570.0,1.32848554]
["bitfinex","BTCUSD",1759709701914,9.95955977,123580.0,123570.0,2.00168554]
["bitfinex","BTCUSD",1759709702122,9.60049101,123580.0,123570.0,2.00168554]
["bitfinex","BTCUSD",1759709702326,5.36454488,123580.0,123570.0,6.15832198]
["bitfinex","BTCUSD",1759709702528,3.91446998,123580.0,123570.0,7.13754139]
["bitfinex","BTCUSD",1759709702707,0.42008249,123580.0,123570.0,7.13754139]
["bitfinex","BTCUSD",1759709702909,0.00128,123600.0,123570.0,7.13754139]
["bitfinex","BTCUSD",1759709702910,0.41656676,123720.0,123640.0,0.53191184]
["bitfinex","BTCUSD",1759709703288,0.00754715,123720.0,123690.0,0.34]
["bitfinex","BTCUSD",1759709703499,0.01431677,123700.0,123690.0,0.92184645]
["bitfinex","BTCUSD",1759709703702,0.30499742,123740.0,123700.0,0.00808407]
["bitfinex","BTCUSD",1759709703858,0.30499742,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759709704044,0.3261935,123730.0,123720.0,0.45]
["bitfinex","BTCUSD",1759709704253,0.03176552,123730.0,123720.0,0.69477741]
["bitfinex","BTCUSD",1759709704440,0.02426608,123730.0,123720.0,0.92577741]
["bitfinex","BTCUSD",1759709705059,0.00049574,123740.0,123720.0,0.69477741]
["bitfinex","BTCUSD",1759709705261,0.00799518,123740.0,123730.0,0.08312206]
["bitfinex","BTCUSD",1759709705486,0.00799518,123740.0,123730.0,0.53312206]
["bitfinex","BTCUSD",1759709705688,0.3129926,123740.0,123730.0,0.45]
["bitfinex","BTCUSD",1759709705888,0.00799518,123740.0,123730.0,0.53312206]
["bitfinex","BTCUSD",1759709706128,0.03225672,123740.0,123730.0,0.69476434]
["bitfinex","BTCUSD",1759709706344,0.30192742,123760.0,123740.0,0.34]
["bitfinex","BTCUSD",1759709706546,0.30192742,123750.0,123740.0,0.46312206]
["bitfinex","BTCUSD",1759709706804,0.00014866,123760.0,123740.0,0.62475039]
["bitfinex","BTCUSD",1759709707012,0.00014866,123760.0,123750.0,0.49293983]
["bitfinex","BTCUSD",1759709707222,0.02440669,123760.0,123750.0,1.20677822]
["bitfinex","BTCUSD",1759709707432,0.02440669,123760.0,123750.0,0.97473822]
["bitfinex","BTCUSD",1759709707647,0.00014866,123760.0,123750.0,0.97473822]
["bitfinex","BTCUSD",1759709707851,0.00014866,123760.0,123750.0,1.20697822]
["bitfinex","BTCUSD",1759709708065,0.00014866,123760.0,123750.0,1.04536206]
["bitfinex","BTCUSD",1759709708254,0.30192742,123760.0,123750.0,0.87478379]
["bitfinex","BTCUSD",1759709708471,0.02425646,123770.0,123750.0,1.03734987]
["bitfinex","BTCUSD",1759709708676,0.01100877,123760.0,123750.0,1.03639987]
["bitfinex","BTCUSD",1759709708880,0.01005877,123760.0,123750.0,0.97473814]
["bitfinex","BTCUSD",1759709709114,0.00500877,123760.0,123750.0,0.97473814]
["bitfinex","BTCUSD",1759709709330,0.00500877,123760.0,123750.0,0.97473822]
["bitfinex","BTCUSD",1759709709576,0.00500877,123760.0,123750.0,0.63473822]
["bitfinex","BTCUSD",1759709709790,0.00500877,123760.0,123750.0,1.09078221]
["bitfinex","BTCUSD",1759709710025,0.00500877,123760.0,123750.0,1.32298221]
["bitfinex","BTCUSD",1759709710682,0.01000877,123760.0,123750.0,1.32298221]
["bitfinex","BTCUSD",1759709710861,0.01000877,123760.0,123750.0,1.32398221]
["bitfinex","BTCUSD",1759709711066,0.00500877,123760.0,123750.0,1.32398221]
["bitfinex","BTCUSD",1759709711294,0.02425223,123780.0,123770.0,0.52659004]
["bitfinex","BTCUSD",1759709711505,0.69923175,123800.0,123780.0,0.1865763]
["bitfinex","BTCUSD",1759709711783,0.72669743,123800.0,123790.0,0.08312206]
["bitfinex","BTCUSD",1759709712043,0.22362743,123800.0,123790.0,0.47312206]
["bitfinex","BTCUSD",1759709712299,0.72004993,123800.0,123790.0,0.38675]
["bitfinex","BTCUSD",1759709712523,0.72004993,123800.0,123790.0,0.35]
["bitfinex","BTCUSD",1759709712741,0.67296993,123800.0,123790.0,0.35]
["bitfinex","BTCUSD",1759709712950,0.98940993,123800.0,123790.0,0.19]
["bitfinex","BTCUSD",1759709713387,0.66989993,123800.0,123790.0,0.19]
["bitfinex","BTCUSD",1759709713809,0.98629993,123800.0,123790.0,0.19]
["bitfinex","BTCUSD",1759709714023,0.99536993,123800.0,123760.0,0.06536749]
["bitfinex","BTCUSD",1759709714231,0.72499216,123790.0,123760.0,0.61848955]
["bitfinex","BTCUSD",1759709714475,0.80903216,123790.0,123760.0,0.62166955]
["bitfinex","BTCUSD",1759709714677,0.80903216,123790.0,123760.0,0.61848955]
["bitfinex","BTCUSD",1759709714904,0.2324,123780.0,123770.0,0.00297]
["bitfinex","BTCUSD",1759709715132,0.51274743,123800.0,123780.0,0.00297]
["bitfinex","BTCUSD",1759709715133,0.18354743,123800.0,123780.0,0.00297]
["bitfinex","BTCUSD",1759709715350,0.18354743,123800.0,123780.0,0.53312206]
["bitfinex","BTCUSD",1759709715351,0.26388,123790.0,123780.0,0.53312206]
["bitfinex","BTCUSD",1759709715819,0.67609959,123800.0,123780.0,0.53609206]
["bitfinex","BTCUSD",1759709716074,0.31648,123790.0,123780.0,0.69469729]
["bitfinex","BTCUSD",1759709716290,0.67609959,123800.0,123780.0,0.69469844]
["bitfinex","BTCUSD",1759709716508,0.17654743,123800.0,123790.0,0.08609206]
["bitfinex","BTCUSD",1759709716746,0.17654743,123800.0,123790.0,0.64765599]
["bitfinex","BTCUSD",1759709716747,0.49302743,123800.0,123790.0,0.64765599]
["bitfinex","BTCUSD",1759709716887,0.17654743,123800.0,123790.0,0.48609206]
["bitfinex","BTCUSD",1759709717252,0.49302743,123800.0,123790.0,0.48609206]
["bitfinex","BTCUSD",1759709717480,0.17654743,123800.0,123790.0,0.70939472]
["bitfinex","BTCUSD",1759709717686,0.24034036,123800.0,123790.0,1.07439472]
["bitfinex","BTCUSD",1759709717902,0.40194036,123800.0,123790.0,1.16864042]
["bitfinex","BTCUSD",1759709718161,0.38870036,123800.0,123790.0,1.16864042]
["bitfinex","BTCUSD",1759709718410,0.12806225,123800.0,123790.0,1.43883146]
["bitfinex","BTCUSD",1759709718627,0.10382414,123800.0,123790.0,1.43883146]
["bitfinex","BTCUSD",1759709718841,0.07958603,123800.0,123790.0,1.43883146]
["bitfinex","BTCUSD",1759709719062,0.25843163,123830.0,123820.0,0.21667669]
["bitfinex","BTCUSD",1759709719063,0.02603163,123830.0,123820.0,0.21667669]
["bitfinex","BTCUSD",1759709719283,0.0002,123880.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759709719509,0.0002,123880.0,123870.0,0.08312206]
["bitfinex","BTCUSD",1759709719510,0.00034858,123880.0,123870.0,0.08312206]
["bitfinex","BTCUSD",1759709719725,0.49290074,123880.0,123870.0,0.52312206]
["bitfinex","BTCUSD",1759709719931,0.49290074,123880.0,123870.0,0.21]
["bitfinex","BTCUSD",1759709719932,0.49608074,123880.0,123870.0,0.21]
["bitfinex","BTCUSD",1759709720144,0.49290074,123880.0,123870.0,0.39]
["bitfinex","BTCUSD",1759709720354,0.23478858,123880.0,123870.0,0.47458206]
["bitfinex","BTCUSD",1759709720558,0.72734074,123880.0,123870.0,0.47312206]
["bitfinex","BTCUSD",1759709720781,0.23478858,123880.0,123870.0,0.47312206]
["bitfinex","BTCUSD",1759709720985,0.72734074,123880.0,123870.0,0.47312206]
["bitfinex","BTCUSD",1759709721195,0.73452074,123880.0,123870.0,0.39]
["bitfinex","BTCUSD",1759709721627,0.72734074,123880.0,123870.0,0.39]
["bitfinex","BTCUSD",1759709721855,0.49290074,123880.0,123870.0,0.39]
["bitfinex","BTCUSD",1759709722102,0.81226074,123880.0,123870.0,0.39]
["bitfinex","BTCUSD",1759709722309,0.81226074,123880.0,123870.0,0.13]
["bitfinex","BTCUSD",1759709722310,0.81544074,123880.0,123870.0,0.13]
["bitfinex","BTCUSD",1759709722946,1.15544074,123880.0,123870.0,0.13]
["bitfinex","BTCUSD",1759709723164,1.15226074,123880.0,123870.0,0.13]
["bitfinex","BTCUSD",1759709723367,1.2345628,123880.0,123870.0,0.13]
["bitfinex","BTCUSD",1759709723624,1.58193011,123880.0,123840.0,0.03]
["bitfinex","BTCUSD",1759709723839,0.49255216,123850.0,123840.0,0.41]
["bitfinex","BTCUSD",1759709724046,0.81497216,123850.0,123840.0,0.16]
["bitfinex","BTCUSD",1759709724255,0.49255216,123850.0,123840.0,0.01]
["bitfinex","BTCUSD",1759709724463,0.49255216,123850.0,123840.0,0.2]
["bitfinex","BTCUSD",1759709724670,0.00034858,123880.0,123840.0,0.56103363]
["bitfinex","BTCUSD",1759709724880,0.49255216,123860.0,123850.0,0.01614856]
["bitfinex","BTCUSD",1759709725109,0.49255216,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759709725532,0.81175216,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759709725747,0.81171216,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759709725931,0.81167216,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759709726178,0.81167216,123860.0,123850.0,0.31]
["bitfinex","BTCUSD",1759709726608,0.81467216,123860.0,123850.0,0.31]
["bitfinex","BTCUSD",1759709727283,0.49555216,123860.0,123850.0,0.31]
["bitfinex","BTCUSD",1759709727520,0.5029587,123860.0,123850.0,0.31]
["bitfinex","BTCUSD",1759709727732,0.5029587,123860.0,123850.0,0.13]
["bitfinex","BTCUSD",1759709727946,1.1579587,123860.0,123850.0,0.13]
["bitfinex","BTCUSD",1759709728180,0.76220089,123860.0,123850.0,0.13]
["bitfinex","BTCUSD",1759709728411,1.09816089,123860.0,123850.0,0.22]
["bitfinex","BTCUSD",1759709728616,1.18212089,123860.0,123850.0,0.22]
["bitfinex","BTCUSD",1759709729256,0.33592,123900.0,123870.0,0.1614588]
["bitfinex","BTCUSD",1759709729479,0.00049516,123900.0,123880.0,0.34]
["bitfinex","BTCUSD",1759709729697,0.3433546,123890.0,123880.0,0.58456862]
["bitfinex","BTCUSD",1759709729902,0.2593946,123890.0,123880.0,1.01602862]
["bitfinex","BTCUSD",1759709730316,0.2593946,123890.0,123880.0,0.85312206]
["bitfinex","BTCUSD",1759709730526,0.3434346,123890.0,123880.0,1.01456862]
["bitfinex","BTCUSD",1759709730735,0.3434346,123890.0,123880.0,0.85458206]
["bitfinex","BTCUSD",1759709730945,0.0268338,123890.0,123880.0,0.85458206]
["bitfinex","BTCUSD",1759709731159,0.0025992,123890.0,123880.0,1.01602862]
["bitfinex","BTCUSD",1759709731384,0.0025992,123890.0,123880.0,1.07118052]
["bitfinex","BTCUSD",1759709732018,0.0025992,123890.0,123880.0,1.04102862]
["bitfinex","BTCUSD",1759709732452,0.0045992,123890.0,123880.0,1.01602862]
["bitfinex","BTCUSD",1759709733095,0.0025992,123890.0,123880.0,1.04102862]
["bitfinex","BTCUSD",1759709733354,0.0025992,123890.0,123880.0,1.07118052]
["bitfinex","BTCUSD",1759709733996,0.0025992,123890.0,123880.0,1.08167488]
["bitfinex","BTCUSD",1759709734212,0.00049516,123900.0,123890.0,0.025]
["bitfinex","BTCUSD",1759709734424,0.02068,123970.0,123950.0,0.00806776]
["bitfinex","BTCUSD",1759709734649,0.02068,123970.0,123950.0,0.64749021]
["bitfinex","BTCUSD",1759709734650,0.02421758,123960.0,123950.0,0.64749021]
["bitfinex","BTCUSD",1759709734854,0.02421758,123960.0,123950.0,0.47]
["bitfinex","BTCUSD",1759709735304,0.02421758,123960.0,123950.0,0.71447744]
["bitfinex","BTCUSD",1759709735519,0.02421758,123960.0,123950.0,0.47]
["bitfinex","BTCUSD",1759709735746,0.02740758,123960.0,123910.0,0.16946975]
["bitfinex","BTCUSD",1759709735950,0.31978088,123920.0,123910.0,0.49312206]
["bitfinex","BTCUSD",1759709736156,0.36874088,123920.0,123910.0,0.49312206]
["bitfinex","BTCUSD",1759709736368,0.36874088,123920.0,123910.0,0.41]
["bitfinex","BTCUSD",1759709736583,0.45266088,123920.0,123910.0,0.41]
["bitfinex","BTCUSD",1759709736804,0.45266088,123920.0,123910.0,0.43]
["bitfinex","BTCUSD",1759709737283,0.31992934,123920.0,123910.0,0.43]
["bitfinex","BTCUSD",1759709737502,0.31950846,123920.0,123910.0,0.43146]
["bitfinex","BTCUSD",1759709737715,0.00014846,123920.0,123910.0,0.67598953]
["bitfinex","BTCUSD",1759709737951,0.00014846,123920.0,123910.0,0.70098953]
["bitfinex","BTCUSD",1759709738163,0.00014846,123920.0,123910.0,0.67452953]
["bitfinex","BTCUSD",1759709738373,0.00014846,123920.0,123910.0,0.51312206]
["bitfinex","BTCUSD",1759709738619,0.00014846,123920.0,123910.0,0.67452953]
["bitfinex","BTCUSD",1759709738817,0.23966846,123920.0,123910.0,0.67598953]
["bitfinex","BTCUSD",1759709739024,0.23962846,123920.0,123910.0,0.67598953]
["bitfinex","BTCUSD",1759709739258,0.23562846,123920.0,123910.0,0.67598953]
["bitfinex","BTCUSD",1759709739671,0.23562846,123920.0,123910.0,0.51312206]
["bitfinex","BTCUSD",1759709739891,0.55640934,123920.0,123910.0,0.21]
["bitfinex","BTCUSD",1759709740115,1.30250228,123920.0,123910.0,0.13]
["bitfinex","BTCUSD",1759709740328,0.9827214,123920.0,123880.0,0.1695184]
["bitfinex","BTCUSD",1759709740551,0.31978088,123900.0,123880.0,0.70488589]
["bitfinex","BTCUSD",1759709740762,0.23544,123890.0,123880.0,0.61994955]
["bitfinex","BTCUSD",1759709740981,0.55841088,123890.0,123880.0,0.47]
["bitfinex","BTCUSD",1759709741195,0.58264732,123890.0,123880.0,0.47]
["bitfinex","BTCUSD",1759709741618,0.57945732,123890.0,123880.0,0.3]
["bitfinex","BTCUSD",1759709741838,0.57941732,123890.0,123880.0,0.31]
["bitfinex","BTCUSD",1759709742057,0.66333732,123890.0,123880.0,0.31]
["bitfinex","BTCUSD",1759709742312,0.66652732,123890.0,123880.0,0.13]
["bitfinex","BTCUSD",1759709742527,0.74964938,123890.0,123860.0,0.06536749]
["bitfinex","BTCUSD",1759709742746,0.31978088,123870.0,123860.0,0.47536749]
["bitfinex","BTCUSD",1759709742972,0.31978088,123880.0,123860.0,0.47682749]
["bitfinex","BTCUSD",1759709743200,0.23544,123870.0,123860.0,0.47536749]
["bitfinex","BTCUSD",1759709743405,0.55522088,123870.0,123860.0,0.41]
["bitfinex","BTCUSD",1759709744058,0.55522088,123870.0,123860.0,0.41049516]
["bitfinex","BTCUSD",1759709745177,0.31978088,123870.0,123860.0,0.41143398]
["bitfinex","BTCUSD",1759709745601,0.63902088,123870.0,123860.0,0.41143398]
["bitfinex","BTCUSD",1759709745831,0.64202088,123870.0,123860.0,0.41143398]
["bitfinex","BTCUSD",1759709746265,0.64499088,123870.0,123860.0,0.20143398]
["bitfinex","BTCUSD",1759709746471,0.64499088,123870.0,123860.0,0.00143398]
["bitfinex","BTCUSD",1759709746689,1.06811294,123870.0,123860.0,0.00143398]
["bitfinex","BTCUSD",1759709746904,1.09826484,123870.0,123860.0,0.00143398]
["bitfinex","BTCUSD",1759709747380,1.10577057,123870.0,123860.0,0.00143398]
["bitfinex","BTCUSD",1759709747822,1.10277057,123870.0,123860.0,0.00143398]
["bitfinex","BTCUSD",1759709748054,1.42555145,123870.0,123860.0,0.00143398]
["bitfinex","BTCUSD",1759709748273,1.6428474,123870.0,123860.0,0.00143398]
["bitfinex","BTCUSD",1759709748490,1.6398474,123870.0,123860.0,3.98e-06]
["bitfinex","BTCUSD",1759709748731,0.0301519,123840.0,123820.0,0.06536749]
["bitfinex","BTCUSD",1759709748951,1.40087294,123830.0,123820.0,0.06551607]
["bitfinex","BTCUSD",1759709749163,1.43102484,123830.0,123820.0,0.06551607]
["bitfinex","BTCUSD",1759709749725,1.43102484,123830.0,123820.0,0.00014858]
["bitfinex","BTCUSD",1759709750142,1.43098484,123830.0,123820.0,0.00014858]
["bitfinex","BTCUSD",1759709750555,0.42312206,123830.0,123820.0,0.00014858]
["bitfinex","BTCUSD",1759709750760,1.39786294,123830.0,123820.0,0.11014858]
["bitfinex","BTCUSD",1759709751173,0.31978088,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709751471,0.99898972,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709752390,0.34402972,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709752670,0.68132884,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709752881,0.26144884,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709753194,0.34540884,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709753605,0.66518972,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709753875,0.34536884,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709754021,0.66514972,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709754227,0.34602972,123830.0,123820.0,0.38014858]
["bitfinex","BTCUSD",1759709754620,0.11020884,123830.0,123820.0,0.38303858]
["bitfinex","BTCUSD",1759709754858,0.34528884,123830.0,123820.0,0.38303858]
["bitfinex","BTCUSD",1759709755113,0.02624884,123830.0,123820.0,0.54456337]
["bitfinex","BTCUSD",1759709755342,0.11020884,123830.0,123820.0,0.62768543]
["bitfinex","BTCUSD",1759709755581,0.02624884,123830.0,123820.0,0.62768543]
["bitfinex","BTCUSD",1759709755831,0.34528884,123830.0,123820.0,0.62768543]
["bitfinex","BTCUSD",1759709756086,0.34528884,123830.0,123820.0,0.62848537]
["bitfinex","BTCUSD",1759709756358,0.34528884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709756846,0.02624884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709757090,0.02424884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709757312,0.14784884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709757975,0.14784884,123830.0,123820.0,0.69559537]
["bitfinex","BTCUSD",1759709758258,0.14784884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709758943,0.28240884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709759365,0.34308884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709759786,0.02424884,123830.0,123820.0,0.69848537]
["bitfinex","BTCUSD",1759709759998,0.07268884,123830.0,123820.0,0.72348537]
["bitfinex","BTCUSD",1759709760266,0.04844,123830.0,123820.0,0.72348537]
["bitfinex","BTCUSD",1759709760495,0.02424037,123840.0,123830.0,0.16149603]
["bitfinex","BTCUSD",1759709760706,0.15996,123840.0,123830.0,0.70445809]
["bitfinex","BTCUSD",1759709760933,0.00053905,123870.0,123850.0,0.16148393]
["bitfinex","BTCUSD",1759709761145,0.00053905,123870.0,123860.0,0.00195]
["bitfinex","BTCUSD",1759709761363,0.08449905,123870.0,123860.0,0.63342263]
["bitfinex","BTCUSD",1759709761584,0.23537905,123870.0,123860.0,0.63631263]
["bitfinex","BTCUSD",1759709761788,0.31933905,123870.0,123860.0,0.63631263]
["bitfinex","BTCUSD",1759709762006,0.32540993,123870.0,123860.0,0.47]
["bitfinex","BTCUSD",1759709762235,0.98000993,123870.0,123860.0,0.02]
["bitfinex","BTCUSD",1759709762462,0.98050478,123870.0,123860.0,0.03]
["bitfinex","BTCUSD",1759709762683,1.40362684,123870.0,123860.0,0.03]
["bitfinex","BTCUSD",1759709763339,1.40362684,123870.0,123820.0,0.06825749]
["bitfinex","BTCUSD",1759709763557,1.40362684,123870.0,123830.0,0.08312206]
["bitfinex","BTCUSD",1759709763558,0.31978088,123850.0,123830.0,0.08312206]
["bitfinex","BTCUSD",1759709763800,0.31978088,123850.0,123840.0,0.00195]
["bitfinex","BTCUSD",1759709763982,0.55470088,123850.0,123840.0,0.39]
["bitfinex","BTCUSD",1759709764615,0.42712596,123870.0,123840.0,0.39]
["bitfinex","BTCUSD",1759709764803,0.40374088,123850.0,123840.0,0.39]
["bitfinex","BTCUSD",1759709765657,0.2348,123850.0,123840.0,0.39195]
["bitfinex","BTCUSD",1759709765858,0.3410339,123870.0,123840.0,0.39484]
["bitfinex","BTCUSD",1759709766062,0.08396,123850.0,123840.0,0.39484]
["bitfinex","BTCUSD",1759709766263,0.08396,123850.0,123840.0,0.39]
["bitfinex","BTCUSD",1759709766498,0.40374088,123850.0,123840.0,0.39]
["bitfinex","BTCUSD",1759709767186,0.0010339,123870.0,123840.0,0.64752985]
["bitfinex","BTCUSD",1759709767425,0.63870088,123860.0,123840.0,0.47312206]
["bitfinex","BTCUSD",1759709767672,0.63870088,123860.0,123840.0,0.39]
["bitfinex","BTCUSD",1759709767936,0.32081478,123870.0,123850.0,0.00195]
["bitfinex","BTCUSD",1759709768157,0.31896,123860.0,123850.0,0.39484]
["bitfinex","BTCUSD",1759709768413,0.31896,123860.0,123850.0,0.55632465]
["bitfinex","BTCUSD",1759709768622,0.31896,123860.0,123850.0,0.55632566]
["bitfinex","BTCUSD",1759709768869,0.31892,123860.0,123850.0,0.55632566]
["bitfinex","BTCUSD",1759709769090,0.0010339,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759709769337,0.3200339,123870.0,123860.0,0.67748469]
["bitfinex","BTCUSD",1759709769551,0.3200339,123870.0,123860.0,0.67943469]
["bitfinex","BTCUSD",1759709770014,0.2360739,123870.0,123860.0,0.67943469]
["bitfinex","BTCUSD",1759709770273,1e-08,123870.0,123860.0,1.37491408]
["bitfinex","BTCUSD",1759709770494,0.09148583,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759709770730,0.09227429,123920.0,123910.0,0.71452953]
["bitfinex","BTCUSD",1759709770938,0.00767429,123920.0,123910.0,0.71936953]
["bitfinex","BTCUSD",1759709771163,0.00767429,123920.0,123910.0,0.74436953]
["bitfinex","BTCUSD",1759709771387,0.01619429,123920.0,123910.0,0.74436953]
["bitfinex","BTCUSD",1759709771640,0.00767429,123920.0,123910.0,0.77452143]
["bitfinex","BTCUSD",1759709771854,0.00767429,123920.0,123910.0,0.74952143]
["bitfinex","BTCUSD",1759709772074,0.00014846,123920.0,123910.0,0.74436953]
["bitfinex","BTCUSD",1759709773160,0.00014846,123920.0,123910.0,0.74636953]
["bitfinex","BTCUSD",1759709773997,0.00014846,123920.0,123910.0,0.80813321]
["bitfinex","BTCUSD",1759709775762,0.00014846,123920.0,123910.0,1.17828511]
["bitfinex","BTCUSD",1759709776817,0.00114747,123920.0,123910.0,1.17828511]
["bitfinex","BTCUSD",1759709778363,0.08392,123960.0,123950.0,0.18635538]
["bitfinex","BTCUSD",1759709778575,0.0002,123990.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759709778784,0.23610849,123990.0,123980.0,0.26273003]
["bitfinex","BTCUSD",1759709778993,0.23610849,123990.0,123980.0,0.7165984]
["bitfinex","BTCUSD",1759709779241,0.23610849,123990.0,123980.0,0.7194884]
["bitfinex","BTCUSD",1759709779450,0.00034849,123990.0,123980.0,0.7194884]
["bitfinex","BTCUSD",1759709779659,0.00034849,123990.0,123980.0,1.0594884]
["bitfinex","BTCUSD",1759709780291,0.00034849,123990.0,123980.0,1.0844884]
["bitfinex","BTCUSD",1759709780528,0.00034849,123990.0,123980.0,1.3210084]
["bitfinex","BTCUSD",1759709780742,0.00034849,123990.0,123980.0,1.4211603]
["bitfinex","BTCUSD",1759709782062,0.00034849,123990.0,123980.0,1.5052403]
["bitfinex","BTCUSD",1759709782275,0.00034849,123990.0,123980.0,1.1856403]
["bitfinex","BTCUSD",1759709782904,0.00034849,123990.0,123980.0,1.4212803]
["bitfinex","BTCUSD",1759709783182,0.00034849,123990.0,123980.0,1.3911284]
["bitfinex","BTCUSD",1759709783394,0.00034849,123990.0,123980.0,1.3951684]
["bitfinex","BTCUSD",1759709783822,0.00034849,123990.0,123980.0,1.1544884]
["bitfinex","BTCUSD",1759709784030,0.00034849,123990.0,123980.0,1.3911284]
["bitfinex","BTCUSD",1759709784229,0.00174602,123990.0,123980.0,1.3911284]
["bitfinex","BTCUSD",1759709785100,0.00174602,123990.0,123980.0,1.3910084]
["bitfinex","BTCUSD",1759709785306,0.00174602,123990.0,123980.0,1.3930084]
["bitfinex","BTCUSD",1759709785960,0.00174602,123990.0,123980.0,0.8094384]
["bitfinex","BTCUSD",1759709786165,0.00174602,123990.0,123980.0,0.8104384]
["bitfinex","BTCUSD",1759709786379,0.00174602,123990.0,123980.0,0.8154884]
["bitfinex","BTCUSD",1759709786796,0.00174602,123990.0,123980.0,0.7854384]
["bitfinex","BTCUSD",1759709787023,0.23822602,123990.0,123980.0,0.7854384]
["bitfinex","BTCUSD",1759709787233,0.23822602,123990.0,123980.0,0.7844384]
["bitfinex","BTCUSD",1759709787439,0.23822602,123990.0,123980.0,0.7865984]
["bitfinex","BTCUSD",1759709787662,0.23822602,123990.0,123980.0,1.1294884]
["bitfinex","BTCUSD",1759709788092,0.00174602,123990.0,123980.0,1.1294884]
["bitfinex","BTCUSD",1759709788354,0.00174602,123990.0,123980.0,1.4209603]
["bitfinex","BTCUSD",1759709788560,5.14878489,124000.0,123980.0,1.4209603]
["bitfinex","BTCUSD",1759709788561,5.14878489,124000.0,123990.0,0.55645523]
["bitfinex","BTCUSD",1759709788778,5.14927956,124000.0,123990.0,1.09173729]
["bitfinex","BTCUSD",1759709788996,5.14927956,124000.0,123990.0,1.06447539]
["bitfinex","BTCUSD",1759709788997,4.78176891,124000.0,123990.0,1.06447539]
["bitfinex","BTCUSD",1759709789221,4.1042297,124000.0,123990.0,1.10046729]
["bitfinex","BTCUSD",1759709789445,4.08004201,124000.0,123990.0,6.15754315]
["bitfinex","BTCUSD",1759709789739,3.40815021,124000.0,123990.0,6.80622729]
["bitfinex","BTCUSD",1759709789956,2.95134335,124000.0,123990.0,7.14875056]
["bitfinex","BTCUSD",1759709790168,2.7919945,124000.0,123990.0,6.82923451]
["bitfinex","BTCUSD",1759709790381,2.69801701,124000.0,123990.0,6.82923451]
["bitfinex","BTCUSD",1759709790595,2.28758741,124000.0,123990.0,6.81330315]
["bitfinex","BTCUSD",1759709790815,2.15854106,124000.0,123990.0,1.77230315]
["bitfinex","BTCUSD",1759709791090,2.08069656,124000.0,123990.0,1.76522729]
["bitfinex","BTCUSD",1759709791311,1.7487546,124000.0,123990.0,1.76522729]
["bitfinex","BTCUSD",1759709791526,1.70040194,124000.0,123990.0,1.76522729]
["bitfinex","BTCUSD",1759709791742,1.46646177,124000.0,123990.0,1.76522729]
["bitfinex","BTCUSD",1759709791960,1.28240238,124000.0,123990.0,1.75622729]
["bitfinex","BTCUSD",1759709792192,1.20760676,124000.0,123990.0,1.75622729]
["bitfinex","BTCUSD",1759709792436,0.57026107,124000.0,123990.0,1.71261332]
["bitfinex","BTCUSD",1759709792661,0.40050795,124000.0,123990.0,1.76422729]
["bitfinex","BTCUSD",1759709792891,0.13670845,124000.0,123990.0,1.76422729]
["bitfinex","BTCUSD",1759709793116,0.01,124030.0,124020.0,0.52626431]
["bitfinex","BTCUSD",1759709793347,0.01014831,124030.0,124020.0,1.39106637]
["bitfinex","BTCUSD",1759709793807,0.00360144,124040.0,124030.0,0.55640321]
["bitfinex","BTCUSD",1759709794030,0.00360144,124040.0,124030.0,1.03952527]
["bitfinex","BTCUSD",1759709794472,0.00360144,124040.0,124030.0,1.00937337]
["bitfinex","BTCUSD",1759709794929,0.004599,124040.0,124030.0,1.00937337]
["bitfinex","BTCUSD",1759709795155,0.004599,124040.0,124030.0,1.02416]
["bitfinex","BTCUSD",1759709795384,0.004599,124040.0,124030.0,1.0543119]
["bitfinex","BTCUSD",1759709795606,1e-08,124040.0,124030.0,1.0543119]
["bitfinex","BTCUSD",1759709796795,1e-08,124040.0,124030.0,1.0573119]
["bitfinex","BTCUSD",1759709798121,1e-08,124050.0,124040.0,0.55639021]
["bitfinex","BTCUSD",1759709798344,1e-08,124050.0,124040.0,1.31511227]
["bitfinex","BTCUSD",1759709798571,8.112e-05,124080.0,124060.0,0.55636421]
["bitfinex","BTCUSD",1759709798838,0.10387469,124100.0,124090.0,0.0551519]
["bitfinex","BTCUSD",1759709799056,0.18184,124140.0,124120.0,0.19415647]
["bitfinex","BTCUSD",1759709799277,0.23852,124130.0,124120.0,0.59918852]
["bitfinex","BTCUSD",1759709799491,0.32232,124130.0,124120.0,0.67425644]
["bitfinex","BTCUSD",1759709799713,0.81248268,124130.0,124120.0,0.43]
["bitfinex","BTCUSD",1759709799944,0.32232,124130.0,124120.0,0.43]
["bitfinex","BTCUSD",1759709800168,0.49016268,124130.0,124120.0,0.43]
["bitfinex","BTCUSD",1759709800382,0.00743423,124130.0,124120.0,0.43049467]
["bitfinex","BTCUSD",1759709800595,0.70116268,124130.0,124120.0,0.43049467]
["bitfinex","BTCUSD",1759709800816,0.79239691,124130.0,124120.0,0.32049467]
["bitfinex","BTCUSD",1759709801026,0.87849897,124130.0,124120.0,0.00049467]
["bitfinex","BTCUSD",1759709801241,1.07849897,124130.0,124120.0,0.00049467]
["bitfinex","BTCUSD",1759709801659,0.75129629,124130.0,124120.0,0.23049467]
["bitfinex","BTCUSD",1759709801887,1.44145897,124130.0,124120.0,0.00049467]
["bitfinex","BTCUSD",1759709802107,1.47361087,124130.0,124080.0,0.06536749]
["bitfinex","BTCUSD",1759709802337,1.47361087,124130.0,124080.0,0.62704655]
["bitfinex","BTCUSD",1759709802338,0.49016268,124100.0,124080.0,0.62704655]
["bitfinex","BTCUSD",1759709802604,0.3224,124090.0,124080.0,0.46586234]
["bitfinex","BTCUSD",1759709803250,0.0838,124090.0,124080.0,0.71822856]
["bitfinex","BTCUSD",1759709803479,0.32232,124090.0,124080.0,0.71822856]
["bitfinex","BTCUSD",1759709803721,0.49016268,124110.0,124090.0,0.16117263]
["bitfinex","BTCUSD",1759709804073,0.32228,124100.0,124090.0,0.59117263]
["bitfinex","BTCUSD",1759709804304,0.33624,124130.0,124100.0,0.16921836]
["bitfinex","BTCUSD",1759709804544,0.33624,124130.0,124110.0,0.01611473]
["bitfinex","BTCUSD",1759709804545,0.81240268,124120.0,124110.0,0.01611473]
["bitfinex","BTCUSD",1759709804778,0.32969212,124120.0,124110.0,0.54428709]
["bitfinex","BTCUSD",1759709805257,0.00904686,124120.0,124110.0,0.54428709]
["bitfinex","BTCUSD",1759709805486,0.08539474,124120.0,124110.0,0.99240915]
["bitfinex","BTCUSD",1759709805681,0.24003474,124120.0,124110.0,0.99240915]
["bitfinex","BTCUSD",1759709805919,0.24003474,124120.0,124110.0,0.99340915]
["bitfinex","BTCUSD",1759709806350,0.24003474,124120.0,124110.0,0.99240915]
["bitfinex","BTCUSD",1759709806563,0.24003474,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709806856,0.00159474,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709807081,0.23995474,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709807302,0.23995474,124120.0,124110.0,0.96826915]
["bitfinex","BTCUSD",1759709808220,0.23995474,124120.0,124110.0,0.97140915]
["bitfinex","BTCUSD",1759709808496,0.23995474,124120.0,124110.0,0.96826915]
["bitfinex","BTCUSD",1759709809410,0.23995474,124120.0,124110.0,0.97140915]
["bitfinex","BTCUSD",1759709810088,0.00159474,124120.0,124110.0,0.96826915]
["bitfinex","BTCUSD",1759709810594,0.00159474,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709810818,0.00355474,124120.0,124110.0,0.99326915]
["bitfinex","BTCUSD",1759709811476,0.00355474,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709811710,0.00159474,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709811919,0.14303474,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709812368,0.00159474,124120.0,124110.0,1.02656105]
["bitfinex","BTCUSD",1759709812513,1e-08,124120.0,124110.0,1.02656105]
["bitfinex","BTCUSD",1759709814157,1e-08,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709814373,1e-08,124120.0,124110.0,0.97140915]
["bitfinex","BTCUSD",1759709814593,1e-08,124120.0,124110.0,0.99326915]
["bitfinex","BTCUSD",1759709814797,1e-08,124120.0,124110.0,0.99640915]
["bitfinex","BTCUSD",1759709815222,1e-08,124120.0,124110.0,0.65640915]
["bitfinex","BTCUSD",1759709815452,1e-08,124120.0,124110.0,0.65326915]
["bitfinex","BTCUSD",1759709815672,1e-08,124120.0,124110.0,0.65640915]
["bitfinex","BTCUSD",1759709815936,1e-08,124120.0,124110.0,0.62826915]
["bitfinex","BTCUSD",1759709816440,1e-08,124120.0,124110.0,0.96826915]
["bitfinex","BTCUSD",1759709816659,0.32164001,124120.0,124110.0,0.62826915]
["bitfinex","BTCUSD",1759709816866,0.33227762,124120.0,124110.0,0.46712206]
["bitfinex","BTCUSD",1759709817141,0.24527762,124120.0,124110.0,0.62826942]
["bitfinex","BTCUSD",1759709817348,0.24527762,124120.0,124110.0,0.63140942]
["bitfinex","BTCUSD",1759709817566,0.32903762,124120.0,124110.0,0.62740942]
["bitfinex","BTCUSD",1759709817788,0.00747762,124120.0,124110.0,0.99240942]
["bitfinex","BTCUSD",1759709818007,0.23776001,124120.0,124110.0,0.98926942]
["bitfinex","BTCUSD",1759709818208,0.23776001,124120.0,124110.0,0.99126942]
["bitfinex","BTCUSD",1759709818414,0.24525902,124120.0,124110.0,0.99440942]
["bitfinex","BTCUSD",1759709818770,0.24533902,124120.0,124110.0,0.99440942]
["bitfinex","BTCUSD",1759709818980,0.32909902,124120.0,124110.0,0.99440942]
["bitfinex","BTCUSD",1759709819774,0.00749902,124120.0,124110.0,0.99126942]
["bitfinex","BTCUSD",1759709819976,0.24525902,124120.0,124110.0,0.99126942]
["bitfinex","BTCUSD",1759709820280,0.00749902,124120.0,124110.0,0.99440942]
["bitfinex","BTCUSD",1759709820495,0.24517902,124120.0,124110.0,0.99652942]
["bitfinex","BTCUSD",1759709820696,0.00749902,124120.0,124110.0,0.99652942]
["bitfinex","BTCUSD",1759709820974,0.24513902,124120.0,124110.0,0.99652942]
["bitfinex","BTCUSD",1759709821529,0.32881902,124120.0,124110.0,0.99652942]
["bitfinex","BTCUSD",1759709822385,0.32881902,124120.0,124110.0,0.62626942]
["bitfinex","BTCUSD",1759709822627,0.8242317,124120.0,124110.0,0.46512206]
["bitfinex","BTCUSD",1759709822839,0.8242317,124120.0,124110.0,0.382]
["bitfinex","BTCUSD",1759709823073,0.8210717,124120.0,124110.0,0.382]
["bitfinex","BTCUSD",1759709823245,0.8242317,124120.0,124110.0,0.382]
["bitfinex","BTCUSD",1759709823397,0.8242317,124120.0,124110.0,0.002]
["bitfinex","BTCUSD",1759709823803,0.33406902,124120.0,124110.0,0.002]
["bitfinex","BTCUSD",1759709824049,0.5029117,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709824254,0.8209517,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709824856,0.7370717,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709825088,0.8208317,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709825317,0.4997517,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709825532,0.8239917,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709825776,0.5029117,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709826006,0.8239517,124120.0,124110.0,0.4]
["bitfinex","BTCUSD",1759709826241,0.09125902,124120.0,124110.0,0.98952942]
["bitfinex","BTCUSD",1759709826467,0.00749902,124120.0,124110.0,0.98952942]
["bitfinex","BTCUSD",1759709826699,0.17153902,124120.0,124110.0,0.98952942]
["bitfinex","BTCUSD",1759709827408,0.00749902,124120.0,124110.0,0.98952942]
["bitfinex","BTCUSD",1759709827633,0.24481902,124120.0,124110.0,0.98952942]
["bitfinex","BTCUSD",1759709827878,0.24481902,124120.0,124110.0,0.99152942]
["bitfinex","BTCUSD",1759709827879,0.00749902,124120.0,124110.0,0.99152942]
["bitfinex","BTCUSD",1759709828306,0.07097902,124120.0,124110.0,0.99152942]
["bitfinex","BTCUSD",1759709828511,0.15509902,124120.0,124110.0,0.99152942]
["bitfinex","BTCUSD",1759709828727,0.00749902,124120.0,124110.0,0.99152942]
["bitfinex","BTCUSD",1759709828997,0.24485902,124120.0,124110.0,0.99152942]
["bitfinex","BTCUSD",1759709829214,0.00749902,124120.0,124110.0,0.99152942]
["bitfinex","BTCUSD",1759709829392,1e-08,124120.0,124110.0,1.05901028]
["bitfinex","BTCUSD",1759709830585,1e-08,124120.0,124110.0,1.11953995]
["bitfinex","BTCUSD",1759709830817,1e-08,124120.0,124110.0,1.12469185]
["bitfinex","BTCUSD",1759709831052,1e-08,124120.0,124110.0,1.10721099]
["bitfinex","BTCUSD",1759709831278,1e-08,124120.0,124110.0,1.16500199]
["bitfinex","BTCUSD",1759709831501,0.49332268,124210.0,124190.0,0.16104299]
["bitfinex","BTCUSD",1759709831761,0.00328,124200.0,124190.0,0.64893101]
["bitfinex","BTCUSD",1759709831982,0.69016268,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759709832209,0.32883169,124210.0,124200.0,0.65630199]
["bitfinex","BTCUSD",1759709832424,0.32883169,124210.0,124200.0,0.65842199]
["bitfinex","BTCUSD",1759709832878,0.00751169,124210.0,124200.0,0.65679684]
["bitfinex","BTCUSD",1759709833116,0.50292437,124210.0,124200.0,0.58152544]
["bitfinex","BTCUSD",1759709833354,0.90527643,124210.0,124200.0,0.03049485]
["bitfinex","BTCUSD",1759709833602,0.90527643,124210.0,124200.0,0.00049485]
["bitfinex","BTCUSD",1759709833603,1.13542833,124210.0,124200.0,0.00049485]
["bitfinex","BTCUSD",1759709834267,1.15273049,124210.0,124200.0,0.00049485]
["bitfinex","BTCUSD",1759709834474,0.2,124180.0,124140.0,0.06536749]
["bitfinex","BTCUSD",1759709834757,0.32455,124170.0,124160.0,0.06536749]
["bitfinex","BTCUSD",1759709834972,1.02222437,124170.0,124160.0,0.08536749]
["bitfinex","BTCUSD",1759709835187,1.02222437,124170.0,124160.0,0.06536749]
["bitfinex","BTCUSD",1759709835401,1.02222437,124170.0,124140.0,0.06586323]
["bitfinex","BTCUSD",1759709835607,0.49016268,124160.0,124140.0,0.61696863]
["bitfinex","BTCUSD",1759709835879,0.23768,124150.0,124140.0,0.45586323]
["bitfinex","BTCUSD",1759709836093,0.24519169,124150.0,124140.0,0.45586323]
["bitfinex","BTCUSD",1759709836308,0.00751169,124150.0,124140.0,0.61697165]
["bitfinex","BTCUSD",1759709836517,0.00751169,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759709836724,0.24511169,124160.0,124150.0,0.63419544]
["bitfinex","BTCUSD",1759709836949,0.32887169,124160.0,124150.0,0.63109544]
["bitfinex","BTCUSD",1759709837620,0.00751169,124160.0,124150.0,0.63109544]
["bitfinex","BTCUSD",1759709837864,0.32879169,124160.0,124150.0,0.63419544]
["bitfinex","BTCUSD",1759709838066,0.24499169,124160.0,124150.0,0.63419544]
["bitfinex","BTCUSD",1759709838305,0.32875169,124160.0,124150.0,0.63419544]
["bitfinex","BTCUSD",1759709838745,0.00751169,124160.0,124150.0,0.5228177]
["bitfinex","BTCUSD",1759709838970,0.32875169,124160.0,124150.0,0.6873175]
["bitfinex","BTCUSD",1759709839200,0.00751169,124160.0,124150.0,0.6873175]
["bitfinex","BTCUSD",1759709839429,0.08372,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759709839656,0.08372,124190.0,124180.0,0.1691]
["bitfinex","BTCUSD",1759709839879,0.23287127,124190.0,124180.0,0.6391]
["bitfinex","BTCUSD",1759709840105,0.00751127,124190.0,124180.0,0.72532206]
["bitfinex","BTCUSD",1759709840778,0.00751127,124190.0,124180.0,1.06532206]
["bitfinex","BTCUSD",1759709840999,0.49016268,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759709841224,0.00750671,124230.0,124220.0,0.69722672]
["bitfinex","BTCUSD",1759709841677,0.24498671,124230.0,124220.0,0.69722672]
["bitfinex","BTCUSD",1759709841894,0.24498671,124230.0,124220.0,0.69412672]
["bitfinex","BTCUSD",1759709842203,0.24494671,124230.0,124220.0,0.69722672]
["bitfinex","BTCUSD",1759709842409,0.24494671,124230.0,124220.0,0.69772246]
["bitfinex","BTCUSD",1759709842631,0.24494671,124230.0,124220.0,0.69462246]
["bitfinex","BTCUSD",1759709842844,0.24713683,124230.0,124220.0,0.69462246]
["bitfinex","BTCUSD",1759709843528,0.24713683,124230.0,124220.0,0.69562246]
["bitfinex","BTCUSD",1759709843967,0.24713683,124230.0,124220.0,0.69772246]
["bitfinex","BTCUSD",1759709845116,0.24711033,124230.0,124220.0,0.69772246]
["bitfinex","BTCUSD",1759709845777,0.74034301,124230.0,124220.0,0.34049574]
["bitfinex","BTCUSD",1759709845999,0.94034301,124230.0,124220.0,0.34049574]
["bitfinex","BTCUSD",1759709846223,0.94034301,124230.0,124220.0,0.28049574]
["bitfinex","BTCUSD",1759709846439,0.94034301,124230.0,124220.0,0.27049574]
["bitfinex","BTCUSD",1759709846646,0.74034301,124230.0,124220.0,0.27049574]
["bitfinex","BTCUSD",1759709846855,0.94134301,124230.0,124220.0,0.27049574]
["bitfinex","BTCUSD",1759709847058,0.94134301,124230.0,124220.0,0.08049574]
["bitfinex","BTCUSD",1759709847263,0.24767033,124230.0,124220.0,0.34049574]
["bitfinex","BTCUSD",1759709847465,0.21067033,124230.0,124220.0,0.34049574]
["bitfinex","BTCUSD",1759709847669,0.33143033,124230.0,124220.0,0.34049574]
["bitfinex","BTCUSD",1759709847877,1.02159301,124230.0,124220.0,0.34049574]
["bitfinex","BTCUSD",1759709848092,0.53450033,124230.0,124220.0,0.20049574]
["bitfinex","BTCUSD",1759709848326,0.70390301,124230.0,124220.0,0.20049574]
["bitfinex","BTCUSD",1759709848517,0.78602507,124230.0,124220.0,0.20049574]
["bitfinex","BTCUSD",1759709848779,0.82570301,124230.0,124220.0,0.23049574]
["bitfinex","BTCUSD",1759709848999,1.02570301,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709849204,0.82263301,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709849368,0.49983301,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709849716,1.02367301,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709849902,0.82367301,124230.0,124220.0,0.5515004]
["bitfinex","BTCUSD",1759709850103,0.50283301,124230.0,124220.0,0.5515004]
["bitfinex","BTCUSD",1759709850315,0.09339033,124230.0,124220.0,0.5565704]
["bitfinex","BTCUSD",1759709850525,0.33047033,124230.0,124220.0,0.63969246]
["bitfinex","BTCUSD",1759709850949,0.09339033,124230.0,124220.0,0.63969246]
["bitfinex","BTCUSD",1759709851138,0.33043033,124230.0,124220.0,0.63969246]
["bitfinex","BTCUSD",1759709851552,0.24875033,124230.0,124220.0,0.63969246]
["bitfinex","BTCUSD",1759709851761,0.33247033,124230.0,124220.0,0.63969246]
["bitfinex","BTCUSD",1759709852155,0.33047033,124230.0,124220.0,0.70969246]
["bitfinex","BTCUSD",1759709852312,0.24663033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709852718,0.33035033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709853125,0.33027033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709853666,0.24655033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709853874,0.00967033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709854046,0.33019033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709854244,0.24647033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709854446,0.33019033,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709855077,0.33018277,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709855277,0.33018265,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709855486,0.24646265,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709855888,0.24630265,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709856743,0.23883012,124230.0,124220.0,0.71069246]
["bitfinex","BTCUSD",1759709856947,0.23883012,124230.0,124220.0,0.70759246]
["bitfinex","BTCUSD",1759709857511,0.23883012,124230.0,124220.0,0.71077246]
["bitfinex","BTCUSD",1759709858131,0.55903634,124230.0,124220.0,0.63562246]
["bitfinex","BTCUSD",1759709858274,0.56651679,124230.0,124220.0,0.63562246]
["bitfinex","BTCUSD",1759709858486,0.56651679,124230.0,124220.0,0.39149574]
["bitfinex","BTCUSD",1759709858695,0.56651679,124230.0,124220.0,0.5525004]
["bitfinex","BTCUSD",1759709858907,0.56442679,124230.0,124220.0,0.5515004]
["bitfinex","BTCUSD",1759709859141,0.32778679,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709859345,0.64790679,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709859513,0.64999679,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709859707,0.33188057,124230.0,124220.0,0.5515004]
["bitfinex","BTCUSD",1759709859919,0.32971057,124230.0,124220.0,0.5535804]
["bitfinex","BTCUSD",1759709860494,0.64782679,124230.0,124220.0,0.5535804]
["bitfinex","BTCUSD",1759709860904,0.32778679,124230.0,124220.0,0.63670246]
["bitfinex","BTCUSD",1759709861167,0.24591057,124230.0,124220.0,0.63988246]
["bitfinex","BTCUSD",1759709861388,0.00219012,124230.0,124220.0,0.63988246]
["bitfinex","BTCUSD",1759709861618,0.23847012,124230.0,124220.0,0.63988246]
["bitfinex","BTCUSD",1759709862135,0.55658634,124230.0,124220.0,0.4766978]
["bitfinex","BTCUSD",1759709862365,0.56616426,124230.0,124220.0,0.63562246]
["bitfinex","BTCUSD",1759709862628,0.56616426,124230.0,124220.0,0.39149574]
["bitfinex","BTCUSD",1759709862803,0.24804804,124230.0,124220.0,0.5525004]
["bitfinex","BTCUSD",1759709863008,0.56415426,124230.0,124220.0,0.5525004]
["bitfinex","BTCUSD",1759709863209,0.64783426,124230.0,124220.0,0.5525004]
["bitfinex","BTCUSD",1759709863413,0.56415426,124230.0,124220.0,0.5525004]
["bitfinex","BTCUSD",1759709863631,0.64783426,124230.0,124220.0,0.5515004]
["bitfinex","BTCUSD",1759709864150,0.64992426,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709864558,0.84992426,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709864764,0.92997038,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709865018,0.85296426,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709865442,0.85396426,124230.0,124220.0,0.39049574]
["bitfinex","BTCUSD",1759709866654,0.93708632,124230.0,124220.0,0.12049574]
["bitfinex","BTCUSD",1759709866853,0.85312632,124230.0,124220.0,0.31049574]
["bitfinex","BTCUSD",1759709867011,0.53392426,124230.0,124220.0,0.31049574]
["bitfinex","BTCUSD",1759709867217,1.10496426,124230.0,124220.0,0.31049574]
["bitfinex","BTCUSD",1759709867441,0.53392426,124230.0,124220.0,0.31049574]
["bitfinex","BTCUSD",1759709867652,0.32879426,124230.0,124220.0,0.4715004]
["bitfinex","BTCUSD",1759709867854,0.01067804,124230.0,124220.0,0.55975246]
["bitfinex","BTCUSD",1759709868066,0.03311804,124230.0,124220.0,0.55975246]
["bitfinex","BTCUSD",1759709868844,0.24711804,124230.0,124220.0,0.55975246]
["bitfinex","BTCUSD",1759709868981,0.24711804,124230.0,124220.0,0.62975246]
["bitfinex","BTCUSD",1759709869712,0.01067804,124230.0,124220.0,0.62975246]
["bitfinex","BTCUSD",1759709869927,0.24723804,124230.0,124220.0,0.62975246]
["bitfinex","BTCUSD",1759709870112,0.24623804,124230.0,124220.0,0.62975246]
["bitfinex","BTCUSD",1759709870726,0.24623804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709871310,0.24603804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709871731,0.24599804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709872569,0.00967804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709872962,0.24587804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709873325,0.00967804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709873527,0.24587804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709875092,0.24587804,124230.0,124220.0,0.62873246]
["bitfinex","BTCUSD",1759709875292,0.56399426,124230.0,124220.0,0.62662246]
["bitfinex","BTCUSD",1759709875915,0.24587804,124230.0,124220.0,0.62662246]
["bitfinex","BTCUSD",1759709876119,0.32779426,124230.0,124220.0,0.62873246]
["bitfinex","BTCUSD",1759709876297,0.00967804,124230.0,124220.0,0.63175246]
["bitfinex","BTCUSD",1759709877140,0.00219012,124230.0,124220.0,0.97175246]
["bitfinex","BTCUSD",1759709877595,1e-08,124230.0,124220.0,1.10989047]
["bitfinex","BTCUSD",1759709877805,1e-08,124230.0,124220.0,1.26556738]
["bitfinex","BTCUSD",1759709878013,1e-08,124230.0,124220.0,1.20843246]
["bitfinex","BTCUSD",1759709878424,1e-08,124230.0,124220.0,1.26556738]
["bitfinex","BTCUSD",1759709878580,1e-08,124230.0,124220.0,1.20843246]
["bitfinex","BTCUSD",1759709878986,1e-08,124230.0,124220.0,1.20643246]
["bitfinex","BTCUSD",1759709879188,1e-08,124230.0,124220.0,0.94258529]
["bitfinex","BTCUSD",1759709879706,1e-08,124230.0,124220.0,0.90575246]
["bitfinex","BTCUSD",1759709879918,1e-08,124230.0,124220.0,0.56273246]
["bitfinex","BTCUSD",1759709880208,1e-08,124230.0,124220.0,0.55673246]
["bitfinex","BTCUSD",1759709880712,0.00513001,124230.0,124220.0,0.31349574]
["bitfinex","BTCUSD",1759709880935,0.84368623,124230.0,124220.0,0.00349574]
["bitfinex","BTCUSD",1759709881146,1.00690441,124230.0,124220.0,0.00049574]
["bitfinex","BTCUSD",1759709881361,0.94414405,124230.0,124220.0,0.00049574]
["bitfinex","BTCUSD",1759709881578,1.632405,124230.0,124220.0,0.00049574]
["bitfinex","BTCUSD",1759709881791,0.51811622,124190.0,124180.0,0.06536749]
["bitfinex","BTCUSD",1759709882009,0.51811622,124190.0,124180.0,0.46586366]
["bitfinex","BTCUSD",1759709882226,0.51811622,124200.0,124190.0,0.16909573]
["bitfinex","BTCUSD",1759709882446,0.51811622,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759709882678,0.83887622,124210.0,124200.0,0.60103059]
["bitfinex","BTCUSD",1759709882896,0.51811622,124210.0,124200.0,0.60103059]
["bitfinex","BTCUSD",1759709883126,0.75551622,124210.0,124200.0,0.60103059]
["bitfinex","BTCUSD",1759709883344,0.83919622,124210.0,124200.0,0.60103059]
["bitfinex","BTCUSD",1759709883555,0.2,124220.0,124210.0,0.16101763]
["bitfinex","BTCUSD",1759709883792,0.2,124230.0,124210.0,0.61117851]
["bitfinex","BTCUSD",1759709883993,0.08368,124220.0,124210.0,0.61419851]
["bitfinex","BTCUSD",1759709884200,0.47256,124220.0,124210.0,0.61419851]
["bitfinex","BTCUSD",1759709884400,0.2,124220.0,124210.0,0.61419851]
["bitfinex","BTCUSD",1759709884613,0.32104,124220.0,124210.0,0.61419851]
["bitfinex","BTCUSD",1759709884812,0.52104,124220.0,124210.0,0.61419851]
["bitfinex","BTCUSD",1759709885002,0.52104,124220.0,124210.0,0.61117851]
["bitfinex","BTCUSD",1759709885267,0.83915622,124220.0,124210.0,0.60906851]
["bitfinex","BTCUSD",1759709885468,0.63915622,124220.0,124210.0,0.60906851]
["bitfinex","BTCUSD",1759709885624,0.83915622,124220.0,124210.0,0.44]
["bitfinex","BTCUSD",1759709885829,0.63915622,124220.0,124210.0,0.60101763]
["bitfinex","BTCUSD",1759709886036,0.83915622,124220.0,124210.0,0.60101763]
["bitfinex","BTCUSD",1759709886440,0.75547622,124220.0,124210.0,0.60312763]
["bitfinex","BTCUSD",1759709886625,0.84215622,124220.0,124210.0,0.60614763]
["bitfinex","BTCUSD",1759709886762,0.84215622,124220.0,124210.0,0.60101763]
["bitfinex","BTCUSD",1759709886965,0.75747622,124220.0,124210.0,0.60101763]
["bitfinex","BTCUSD",1759709887212,0.52304,124220.0,124210.0,0.60101763]
["bitfinex","BTCUSD",1759709887428,0.84115622,124220.0,124210.0,0.44]
["bitfinex","BTCUSD",1759709887683,0.84424622,124220.0,124210.0,0.4007363]
["bitfinex","BTCUSD",1759709887860,0.52324622,124220.0,124210.0,0.4007363]
["bitfinex","BTCUSD",1759709888103,1.17892622,124220.0,124210.0,0.3207363]
["bitfinex","BTCUSD",1759709888508,1.17892622,124220.0,124210.0,0.1007363]
["bitfinex","BTCUSD",1759709889137,0.2,124190.0,124180.0,0.00049617]
["bitfinex","BTCUSD",1759709889343,0.92343828,124190.0,124180.0,0.00049617]
["bitfinex","BTCUSD",1759709889547,0.95872018,124190.0,124180.0,0.00049617]
["bitfinex","BTCUSD",1759709889755,1.29872018,124190.0,124180.0,0.00049617]
["bitfinex","BTCUSD",1759709889958,0.51811622,124150.0,124140.0,0.22647591]
["bitfinex","BTCUSD",1759709890166,0.51811622,124150.0,124140.0,0.65697241]
["bitfinex","BTCUSD",1759709890385,0.00309,124170.0,124140.0,0.49586399]
["bitfinex","BTCUSD",1759709890386,0.2,124160.0,124140.0,0.49586399]
["bitfinex","BTCUSD",1759709890598,0.51811622,124170.0,124160.0,0.1691333]
["bitfinex","BTCUSD",1759709890808,0.81935622,124170.0,124160.0,0.38]
["bitfinex","BTCUSD",1759709891017,0.81935622,124170.0,124160.0,0.54108247]
["bitfinex","BTCUSD",1759709891221,0.50124,124170.0,124160.0,0.54108247]
["bitfinex","BTCUSD",1759709891443,0.51811622,124170.0,124160.0,0.54108247]
["bitfinex","BTCUSD",1759709891663,0.51811622,124180.0,124170.0,0.16105782]
["bitfinex","BTCUSD",1759709891872,0.52224,124180.0,124170.0,0.60105782]
["bitfinex","BTCUSD",1759709892082,0.2,124180.0,124170.0,0.60105782]
["bitfinex","BTCUSD",1759709892297,0.84035622,124180.0,124170.0,0.60105782]
["bitfinex","BTCUSD",1759709892954,0.51811622,124180.0,124170.0,0.60105782]
["bitfinex","BTCUSD",1759709893170,0.84139622,124180.0,124170.0,0.60105782]
["bitfinex","BTCUSD",1759709893380,0.84139622,124180.0,124170.0,0.6010695]
["bitfinex","BTCUSD",1759709893804,0.51911622,124180.0,124170.0,0.44]
["bitfinex","BTCUSD",1759709894026,0.84648622,124180.0,124170.0,0.44]
["bitfinex","BTCUSD",1759709894234,0.2,124170.0,124160.0,0.16108242]
["bitfinex","BTCUSD",1759709894435,0.51811622,124170.0,124160.0,0.56108242]
["bitfinex","BTCUSD",1759709894645,0.51811622,124170.0,124160.0,0.4]
["bitfinex","BTCUSD",1759709894848,0.52008622,124170.0,124160.0,0.4]
["bitfinex","BTCUSD",1759709895464,0.51811622,124170.0,124160.0,0.56108247]
["bitfinex","BTCUSD",1759709896158,0.51811622,124170.0,124160.0,0.4]
["bitfinex","BTCUSD",1759709896159,0.52008622,124170.0,124160.0,0.4]
["bitfinex","BTCUSD",1759709896634,0.52332622,124170.0,124160.0,0.4]
["bitfinex","BTCUSD",1759709896843,0.84524622,124170.0,124160.0,0.4]
["bitfinex","BTCUSD",1759709897083,0.84524622,124170.0,124140.0,0.06586399]
["bitfinex","BTCUSD",1759709897305,0.31811622,124150.0,124140.0,0.55965954]
["bitfinex","BTCUSD",1759709897528,0.43816,124150.0,124140.0,0.55965954]
["bitfinex","BTCUSD",1759709897744,0.51811622,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759709897949,0.83999622,124160.0,124150.0,0.62109544]
["bitfinex","BTCUSD",1759709898366,0.51811622,124160.0,124150.0,0.62109544]
["bitfinex","BTCUSD",1759709898569,0.75619622,124160.0,124150.0,0.62109544]
["bitfinex","BTCUSD",1759709898776,0.83991622,124160.0,124150.0,0.62109544]
["bitfinex","BTCUSD",1759709899233,0.201,124160.0,124150.0,0.62109544]
["bitfinex","BTCUSD",1759709899449,0.001,124160.0,124150.0,0.7094675]
["bitfinex","BTCUSD",1759709899658,0.001,124160.0,124150.0,1.0494675]
["bitfinex","BTCUSD",1759709899870,0.65303622,124210.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759709900088,0.51811622,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759709900335,0.28372,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759709900572,0.28372,124200.0,124190.0,0.60104356]
["bitfinex","BTCUSD",1759709900573,0.31811622,124200.0,124190.0,0.60104356]
["bitfinex","BTCUSD",1759709900795,0.2,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759709901016,0.84059622,124210.0,124200.0,0.54152709]
["bitfinex","BTCUSD",1759709901239,0.84256622,124210.0,124200.0,0.3804965]
["bitfinex","BTCUSD",1759709901464,0.84256622,124210.0,124200.0,0.27]
["bitfinex","BTCUSD",1759709901465,0.84580622,124210.0,124200.0,0.27]
["bitfinex","BTCUSD",1759709901688,0.84580622,124210.0,124200.0,0.05]
["bitfinex","BTCUSD",1759709901986,0.84580622,124210.0,124180.0,0.16910825]
["bitfinex","BTCUSD",1759709902232,0.00197,124210.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759709902461,0.003,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759709902690,0.32932,124210.0,124200.0,0.58318059]
["bitfinex","BTCUSD",1759709902936,0.64443622,124210.0,124200.0,0.58103059]
["bitfinex","BTCUSD",1759709903180,0.64543622,124210.0,124200.0,0.58103059]
["bitfinex","BTCUSD",1759709903641,0.64543622,124210.0,124200.0,0.42]
["bitfinex","BTCUSD",1759709903868,0.65064622,124210.0,124200.0,0.42]
["bitfinex","BTCUSD",1759709904327,0.65064622,124210.0,124180.0,0.16960494]
["bitfinex","BTCUSD",1759709904328,0.2,124190.0,124180.0,0.16960494]
["bitfinex","BTCUSD",1759709904565,0.75695622,124190.0,124180.0,0.56155322]
["bitfinex","BTCUSD",1759709904799,0.75892622,124190.0,124180.0,0.40049669]
["bitfinex","BTCUSD",1759709905026,0.75892622,124190.0,124180.0,0.56155322]
["bitfinex","BTCUSD",1759709905461,0.51911622,124190.0,124180.0,0.40049669]
["bitfinex","BTCUSD",1759709905671,0.84163622,124190.0,124180.0,0.56155322]
["bitfinex","BTCUSD",1759709905876,0.84163622,124190.0,124180.0,0.56215059]
["bitfinex","BTCUSD",1759709906084,0.84063622,124190.0,124180.0,0.56215059]
["bitfinex","BTCUSD",1759709906286,0.203,124190.0,124180.0,0.56215059]
["bitfinex","BTCUSD",1759709906492,0.84379622,124190.0,124180.0,0.56215059]
["bitfinex","BTCUSD",1759709906905,0.75999622,124190.0,124180.0,0.56215059]
["bitfinex","BTCUSD",1759709907119,0.84371622,124190.0,124180.0,0.56215059]
["bitfinex","BTCUSD",1759709907536,0.43888,124190.0,124180.0,0.56215059]
["bitfinex","BTCUSD",1759709907743,0.08372,124200.0,124180.0,0.65052265]
["bitfinex","BTCUSD",1759709907981,0.31865347,124220.0,124210.0,0.16101763]
["bitfinex","BTCUSD",1759709908163,0.64137347,124220.0,124210.0,0.56101763]
["bitfinex","BTCUSD",1759709908363,0.84137347,124220.0,124210.0,0.56101763]
["bitfinex","BTCUSD",1759709908594,0.31865347,124220.0,124210.0,0.56101763]
["bitfinex","BTCUSD",1759709908795,0.55757347,124220.0,124210.0,0.56101763]
["bitfinex","BTCUSD",1759709908933,0.64129347,124220.0,124210.0,0.56101763]
["bitfinex","BTCUSD",1759709909137,0.84125347,124220.0,124210.0,0.4]
["bitfinex","BTCUSD",1759709909347,0.84322347,124220.0,124210.0,0.4]
["bitfinex","BTCUSD",1759709909566,0.84646347,124220.0,124210.0,0.42]
["bitfinex","BTCUSD",1759709909766,0.84322347,124220.0,124210.0,0.42]
["bitfinex","BTCUSD",1759709909971,0.75749347,124220.0,124210.0,0.58101763]
["bitfinex","BTCUSD",1759709910168,0.84121347,124220.0,124210.0,0.42]
["bitfinex","BTCUSD",1759709910362,0.84318347,124220.0,124210.0,0.42]
["bitfinex","BTCUSD",1759709910565,0.84618347,124220.0,124210.0,0.42]
["bitfinex","BTCUSD",1759709910762,0.76246347,124220.0,124210.0,0.42]
["bitfinex","BTCUSD",1759709910962,0.84421347,124220.0,124210.0,0.42]
["bitfinex","BTCUSD",1759709911168,0.84121347,124220.0,124210.0,0.23]
["bitfinex","BTCUSD",1759709911429,0.84521347,124220.0,124210.0,0.44]
["bitfinex","BTCUSD",1759709911895,0.64521347,124220.0,124210.0,0.44]
["bitfinex","BTCUSD",1759709912084,0.84521347,124220.0,124210.0,0.29]
["bitfinex","BTCUSD",1759709912310,0.84718347,124220.0,124210.0,0.29]
["bitfinex","BTCUSD",1759709912529,0.93051959,124220.0,124210.0,0.1]
["bitfinex","BTCUSD",1759709912742,0.85042347,124220.0,124210.0,0.1]
["bitfinex","BTCUSD",1759709913362,0.93354553,124220.0,124210.0,0.1]
["bitfinex","BTCUSD",1759709913932,0.2301519,124210.0,124200.0,0.00019909]
["bitfinex","BTCUSD",1759709914109,0.9495064,124210.0,124200.0,0.00019909]
["bitfinex","BTCUSD",1759709914312,1.03477252,124210.0,124200.0,0.00019909]
["bitfinex","BTCUSD",1759709915130,0.73975622,124210.0,124200.0,0.37019909]
["bitfinex","BTCUSD",1759709915389,1.17847622,124210.0,124200.0,0.53122968]
["bitfinex","BTCUSD",1759709915624,0.75991622,124210.0,124200.0,0.53122968]
["bitfinex","BTCUSD",1759709915838,0.64363622,124210.0,124200.0,0.53122968]
["bitfinex","BTCUSD",1759709916162,0.52552,124210.0,124200.0,0.53323968]
["bitfinex","BTCUSD",1759709916368,0.44192,124210.0,124200.0,0.53323968]
["bitfinex","BTCUSD",1759709916562,0.203,124210.0,124200.0,0.53323968]
["bitfinex","BTCUSD",1759709916864,0.08425725,124220.0,124210.0,0.16101763]
["bitfinex","BTCUSD",1759709917041,0.32313725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709917398,0.00053725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709917640,0.32329725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709917843,0.00053725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709918040,0.52329725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709918576,0.52329725,124220.0,124210.0,0.60595763]
["bitfinex","BTCUSD",1759709919205,0.52329725,124220.0,124210.0,0.60302763]
["bitfinex","BTCUSD",1759709919839,0.20053725,124220.0,124210.0,0.60302763]
["bitfinex","BTCUSD",1759709920282,0.52409725,124220.0,124210.0,0.60595763]
["bitfinex","BTCUSD",1759709920498,0.00153725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709920703,0.32405725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709920908,0.32305725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709921088,0.00053725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709921625,0.23929725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709922320,0.00053725,124220.0,124210.0,0.68907969]
["bitfinex","BTCUSD",1759709922522,0.00053725,124220.0,124210.0,1.02907969]
["bitfinex","BTCUSD",1759709922729,1e-08,124220.0,124210.0,1.07191252]
["bitfinex","BTCUSD",1759709922939,0.04672001,124220.0,124210.0,1.07191252]
["bitfinex","BTCUSD",1759709923145,1e-08,124220.0,124210.0,1.07191252]
["bitfinex","BTCUSD",1759709923348,1e-08,124220.0,124210.0,1.07491252]
["bitfinex","BTCUSD",1759709923522,1e-08,124220.0,124210.0,1.31371252]
["bitfinex","BTCUSD",1759709923727,1e-08,124220.0,124210.0,1.31071252]
["bitfinex","BTCUSD",1759709924118,1e-08,124220.0,124210.0,1.31471252]
["bitfinex","BTCUSD",1759709924315,1e-08,124220.0,124210.0,1.27187969]
["bitfinex","BTCUSD",1759709924517,1e-08,124220.0,124210.0,1.37470892]
["bitfinex","BTCUSD",1759709924749,1e-08,124220.0,124210.0,1.40486082]
["bitfinex","BTCUSD",1759709925108,1e-08,124220.0,124210.0,1.36202799]
["bitfinex","BTCUSD",1759709925303,1e-08,124220.0,124210.0,1.50284291]
["bitfinex","BTCUSD",1759709926480,1e-08,124220.0,124210.0,1.12322799]
["bitfinex","BTCUSD",1759709926688,1e-08,124220.0,124210.0,1.44546799]
["bitfinex","BTCUSD",1759709926900,1e-08,124220.0,124210.0,1.12322799]
["bitfinex","BTCUSD",1759709927094,1e-08,124220.0,124210.0,1.44546799]
["bitfinex","BTCUSD",1759709928648,1e-08,124220.0,124210.0,1.12322799]
["bitfinex","BTCUSD",1759709928852,1e-08,124220.0,124210.0,1.44522799]
["bitfinex","BTCUSD",1759709929256,0.10015932,124240.0,124230.0,0.5009917]
["bitfinex","BTCUSD",1759709929398,0.10015932,124240.0,124230.0,1.02411376]
["bitfinex","BTCUSD",1759709929761,0.10015932,124240.0,124230.0,1.26764376]
["bitfinex","BTCUSD",1759709930318,0.10015932,124240.0,124230.0,1.03186045]
["bitfinex","BTCUSD",1759709930980,0.10015932,124240.0,124230.0,1.02866045]
["bitfinex","BTCUSD",1759709931391,0.10015932,124240.0,124230.0,1.03186045]
["bitfinex","BTCUSD",1759709935091,0.10055733,124240.0,124230.0,1.03186045]
["bitfinex","BTCUSD",1759709937949,0.00545313,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759709938190,0.00545313,124250.0,124240.0,0.92691081]
["bitfinex","BTCUSD",1759709938572,0.00565211,124250.0,124240.0,0.92691081]
["bitfinex","BTCUSD",1759709938785,0.00565211,124250.0,124240.0,0.68935081]
["bitfinex","BTCUSD",1759709938987,0.00565211,124250.0,124240.0,0.68510081]
["bitfinex","BTCUSD",1759709939142,0.00565211,124250.0,124240.0,0.68715081]
["bitfinex","BTCUSD",1759709939348,0.00565211,124250.0,124240.0,0.69035081]
["bitfinex","BTCUSD",1759709941649,0.00565211,124250.0,124240.0,1.03035081]
["bitfinex","BTCUSD",1759709944349,0.00565211,124250.0,124240.0,1.73845081]
["bitfinex","BTCUSD",1759709944548,0.00565211,124250.0,124240.0,1.03035081]
["bitfinex","BTCUSD",1759709944719,0.00763211,124250.0,124240.0,1.02510081]
["bitfinex","BTCUSD",1759709944922,0.00565211,124250.0,124240.0,1.02510081]
["bitfinex","BTCUSD",1759709945125,0.00565211,124250.0,124240.0,1.02715081]
["bitfinex","BTCUSD",1759709945330,0.00565211,124250.0,124240.0,1.03035081]
["bitfinex","BTCUSD",1759709945639,0.00240211,124250.0,124240.0,0.68510081]
["bitfinex","BTCUSD",1759709945866,0.44252211,124250.0,124240.0,0.68510081]
["bitfinex","BTCUSD",1759709946086,0.43742211,124250.0,124240.0,0.68510081]
["bitfinex","BTCUSD",1759709946296,0.43742211,124250.0,124240.0,0.69035081]
["bitfinex","BTCUSD",1759709946986,0.43742211,124250.0,124240.0,0.68715081]
["bitfinex","BTCUSD",1759709947222,0.43940211,124250.0,124240.0,0.68510081]
["bitfinex","BTCUSD",1759709947400,0.52620211,124250.0,124240.0,0.60197875]
["bitfinex","BTCUSD",1759709948068,0.52308211,124250.0,124240.0,0.60197875]
["bitfinex","BTCUSD",1759709948283,0.52300211,124250.0,124240.0,0.60097875]
["bitfinex","BTCUSD",1759709948710,0.52712211,124250.0,124240.0,0.60097875]
["bitfinex","BTCUSD",1759709949792,0.52712211,124250.0,124240.0,0.44]
["bitfinex","BTCUSD",1759709950058,1.01598394,124250.0,124240.0,0.44]
["bitfinex","BTCUSD",1759709951426,1.35042394,124250.0,124240.0,0.44]
["bitfinex","BTCUSD",1759709951640,1.26674394,124250.0,124240.0,0.44]
["bitfinex","BTCUSD",1759709951829,1.35042394,124250.0,124240.0,0.44]
["bitfinex","BTCUSD",1759709952806,1.35030394,124250.0,124240.0,0.44]
["bitfinex","BTCUSD",1759709953214,0.2,124240.0,124230.0,0.16202556]
["bitfinex","BTCUSD",1759709953424,1.01416183,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709953860,0.2051,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709954065,0.5253,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709954266,0.5253,124240.0,124230.0,0.44103386]
["bitfinex","BTCUSD",1759709954474,0.5253,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709954677,0.00198,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709954920,0.08368,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709955126,0.52024,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709956227,0.2,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709956748,0.5202,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709956968,0.5202,124240.0,124230.0,0.68514762]
["bitfinex","BTCUSD",1759709957191,0.5222,124240.0,124230.0,0.68514762]
["bitfinex","BTCUSD",1759709957408,0.5202,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709958083,0.43648,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709958305,0.32016,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709958503,0.52016,124240.0,124230.0,0.68719762]
["bitfinex","BTCUSD",1759709959168,0.52016,124240.0,124230.0,0.69043762]
["bitfinex","BTCUSD",1759709959709,0.52216,124240.0,124230.0,0.68514762]
["bitfinex","BTCUSD",1759709959920,0.52534,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709960585,0.32534,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709960809,0.52534,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709961160,0.52534,124240.0,124230.0,0.44103386]
["bitfinex","BTCUSD",1759709961416,1.01420183,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709961624,0.52534,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709962258,0.52634,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709963068,0.203,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709963288,0.52284,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709964051,0.28733,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709964260,0.28933,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709965492,0.202,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709965696,0.52152,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709966436,0.5247,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709966660,0.202,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709966818,0.5247,124240.0,124230.0,0.60202556]
["bitfinex","BTCUSD",1759709967924,1.01356183,124240.0,124230.0,0.44103386]
["bitfinex","BTCUSD",1759709968136,0.51932,124240.0,124230.0,0.60407556]
["bitfinex","BTCUSD",1759709968829,0.00042211,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759709969022,0.51978211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709969229,0.52178211,124250.0,124240.0,0.63097875]
["bitfinex","BTCUSD",1759709969446,0.52178211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709969447,0.51978211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709969611,0.43630211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709970094,0.51998211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709970408,0.51998211,124250.0,124240.0,0.63097875]
["bitfinex","BTCUSD",1759709970607,0.51998211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709971019,0.23626211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709971227,0.51994211,124250.0,124240.0,0.63302875]
["bitfinex","BTCUSD",1759709971873,0.00242211,124250.0,124240.0,0.63097875]
["bitfinex","BTCUSD",1759709972081,0.51986211,124250.0,124240.0,0.63097875]
["bitfinex","BTCUSD",1759709972509,0.51986211,124250.0,124240.0,0.47]
["bitfinex","BTCUSD",1759709972718,0.52186211,124250.0,124240.0,0.63097875]
["bitfinex","BTCUSD",1759709973134,1.01375394,124250.0,124240.0,0.47]
["bitfinex","BTCUSD",1759709973331,0.69431394,124250.0,124240.0,0.63097875]
["bitfinex","BTCUSD",1759709973551,0.20545211,124250.0,124240.0,0.63097875]
["bitfinex","BTCUSD",1759709973759,0.23598211,124250.0,124240.0,0.71923081]
["bitfinex","BTCUSD",1759709973951,0.00042211,124250.0,124240.0,0.71923081]
["bitfinex","BTCUSD",1759709974184,0.23598211,124250.0,124240.0,0.5647728]
["bitfinex","BTCUSD",1759709974395,0.33598211,124250.0,124240.0,0.5647728]
["bitfinex","BTCUSD",1759709974611,0.00042211,124250.0,124240.0,0.9047728]
["bitfinex","BTCUSD",1759709974822,0.00042211,124250.0,124240.0,1.1406928]
["bitfinex","BTCUSD",1759709975040,0.00042211,124250.0,124240.0,1.18433687]
["bitfinex","BTCUSD",1759709975695,1e-08,124250.0,124240.0,1.1416928]
["bitfinex","BTCUSD",1759709976172,1e-08,124250.0,124240.0,1.1708447]
["bitfinex","BTCUSD",1759709976646,1e-08,124250.0,124240.0,1.1738447]
["bitfinex","BTCUSD",1759709977093,1e-08,124250.0,124240.0,1.1708447]
["bitfinex","BTCUSD",1759709977311,1e-08,124250.0,124240.0,1.1738447]
["bitfinex","BTCUSD",1759709977971,1e-08,124250.0,124240.0,1.1708447]
["bitfinex","BTCUSD",1759709978198,1e-08,124250.0,124240.0,1.1748447]
["bitfinex","BTCUSD",1759709978442,1e-08,124250.0,124240.0,0.9389247]
["bitfinex","BTCUSD",1759709978708,1e-08,124250.0,124240.0,1.2583647]
["bitfinex","BTCUSD",1759709978920,1e-08,124250.0,124240.0,1.31549962]
["bitfinex","BTCUSD",1759709979380,1e-08,124270.0,124260.0,0.50095284]
["bitfinex","BTCUSD",1759709979631,1e-08,124270.0,124260.0,1.2449649]
["bitfinex","BTCUSD",1759709979846,1e-08,124270.0,124260.0,1.31782177]
["bitfinex","BTCUSD",1759709980728,1e-08,124270.0,124260.0,1.31982177]
["bitfinex","BTCUSD",1759709981254,1e-08,124270.0,124260.0,1.31782177]
["bitfinex","BTCUSD",1759709981468,1e-08,124270.0,124260.0,1.32382177]
["bitfinex","BTCUSD",1759709981967,1e-08,124270.0,124260.0,1.38489847]
["bitfinex","BTCUSD",1759709982413,1e-08,124270.0,124260.0,1.3421935]
["bitfinex","BTCUSD",1759709984146,0.0002,124360.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759709984370,0.0002,124360.0,124320.0,0.48007722]
["bitfinex","BTCUSD",1759709984619,0.0002,124360.0,124320.0,0.94534722]
["bitfinex","BTCUSD",1759709984826,0.0002,124360.0,124320.0,1.28534722]
["bitfinex","BTCUSD",1759709985058,0.02216,124360.0,124320.0,1.28534722]
["bitfinex","BTCUSD",1759709985293,0.0002,124360.0,124320.0,1.28534722]
["bitfinex","BTCUSD",1759709985539,0.0002,124360.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759709985763,0.0002,124360.0,124340.0,0.88001134]
["bitfinex","BTCUSD",1759709985973,0.0002,124360.0,124340.0,0.88529134]
["bitfinex","BTCUSD",1759709985974,0.0198489,124350.0,124340.0,0.88529134]
["bitfinex","BTCUSD",1759709986189,0.0198489,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709986407,0.0198489,124350.0,124340.0,1.22541134]
["bitfinex","BTCUSD",1759709986615,0.0198489,124350.0,124340.0,0.98925134]
["bitfinex","BTCUSD",1759709987362,0.0198489,124350.0,124340.0,0.4]
["bitfinex","BTCUSD",1759709987363,0.0250789,124350.0,124340.0,0.4]
["bitfinex","BTCUSD",1759709987602,0.0198489,124350.0,124340.0,0.64807134]
["bitfinex","BTCUSD",1759709987827,0.0198489,124350.0,124340.0,0.65125134]
["bitfinex","BTCUSD",1759709988673,0.0198489,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709989709,0.33760041,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709990338,0.33971041,124350.0,124340.0,0.64397134]
["bitfinex","BTCUSD",1759709990541,0.33760041,124350.0,124340.0,0.64397134]
["bitfinex","BTCUSD",1759709990715,0.0198489,124350.0,124340.0,0.64607134]
["bitfinex","BTCUSD",1759709990924,0.33760041,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709992431,0.33760041,124350.0,124340.0,0.48522206]
["bitfinex","BTCUSD",1759709992642,0.34283041,124350.0,124340.0,0.64397134]
["bitfinex","BTCUSD",1759709993052,0.33760041,124350.0,124340.0,0.64397134]
["bitfinex","BTCUSD",1759709993404,0.0198489,124350.0,124340.0,0.64607134]
["bitfinex","BTCUSD",1759709993624,0.0208489,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709993866,0.0551689,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709994067,0.57428041,124350.0,124340.0,0.64397134]
["bitfinex","BTCUSD",1759709994349,0.57428041,124350.0,124340.0,0.64607134]
["bitfinex","BTCUSD",1759709994567,0.57428041,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709994725,0.57320041,124350.0,124340.0,0.64925134]
["bitfinex","BTCUSD",1759709995657,0.89618192,124350.0,124340.0,0.4]
["bitfinex","BTCUSD",1759709995861,0.89718192,124350.0,124340.0,0.4]
["bitfinex","BTCUSD",1759709997452,0.66158192,124350.0,124340.0,0.39]
["bitfinex","BTCUSD",1759709997656,0.33860041,124350.0,124340.0,0.55084928]
["bitfinex","BTCUSD",1759709997871,0.57412041,124350.0,124340.0,0.39]
["bitfinex","BTCUSD",1759709998071,0.65772041,124350.0,124340.0,0.39]
["bitfinex","BTCUSD",1759709998274,0.0208489,124350.0,124340.0,0.39]
["bitfinex","BTCUSD",1759709998437,0.3399289,124350.0,124340.0,0.63925134]
["bitfinex","BTCUSD",1759709998821,0.3399289,124350.0,124340.0,0.63917773]
["bitfinex","BTCUSD",1759709999230,0.0208489,124350.0,124340.0,0.63917773]
["bitfinex","BTCUSD",1759710000349,0.0208489,124350.0,124340.0,0.97599773]
["bitfinex","BTCUSD",1759710000571,0.0208489,124350.0,124340.0,0.63917773]
["bitfinex","BTCUSD",1759710000977,0.0208489,124350.0,124340.0,1.21473773]
["bitfinex","BTCUSD",1759710001790,0.0198489,124350.0,124340.0,1.21473773]
["bitfinex","BTCUSD",1759710002405,0.0198489,124350.0,124340.0,1.28473773]
["bitfinex","BTCUSD",1759710002628,0.01766879,124380.0,124370.0,0.50081048]
["bitfinex","BTCUSD",1759710002846,0.01766879,124380.0,124370.0,0.99921254]
["bitfinex","BTCUSD",1759710003083,0.0102,124380.0,124370.0,0.99921254]
["bitfinex","BTCUSD",1759710003248,0.41535151,124380.0,124370.0,0.49312206]
["bitfinex","BTCUSD",1759710003473,0.4249338,124380.0,124370.0,0.65393254]
["bitfinex","BTCUSD",1759710003696,0.5085338,124380.0,124370.0,0.41049669]
["bitfinex","BTCUSD",1759710004139,0.5116538,124380.0,124370.0,0.41049669]
["bitfinex","BTCUSD",1759710004602,0.34294229,124380.0,124370.0,0.41049669]
["bitfinex","BTCUSD",1759710004824,0.6606938,124380.0,124370.0,0.41049669]
["bitfinex","BTCUSD",1759710005045,0.6606938,124380.0,124370.0,0.00049669]
["bitfinex","BTCUSD",1759710005265,0.6606938,124380.0,124370.0,0.45049669]
["bitfinex","BTCUSD",1759710005703,0.6616938,124380.0,124370.0,0.45049669]
["bitfinex","BTCUSD",1759710005928,0.6616938,124380.0,124370.0,0.00049669]
["bitfinex","BTCUSD",1759710006152,0.6605738,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710006361,0.5738538,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710006587,0.6614538,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710006843,0.6614138,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710007103,0.34151229,124380.0,124370.0,0.56130717]
["bitfinex","BTCUSD",1759710007334,0.10527229,124380.0,124370.0,0.64970923]
["bitfinex","BTCUSD",1759710007552,0.33623,124380.0,124370.0,0.48361875]
["bitfinex","BTCUSD",1759710007772,0.34371929,124380.0,124370.0,0.48361875]
["bitfinex","BTCUSD",1759710007987,0.33971929,124380.0,124370.0,0.64442923]
["bitfinex","BTCUSD",1759710008261,0.65806684,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710008481,0.66006684,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710008698,0.66318684,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710008899,0.34343533,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710009116,0.66118684,124380.0,124370.0,0.40049669]
["bitfinex","BTCUSD",1759710009329,0.66318684,124380.0,124370.0,0.20049669]
["bitfinex","BTCUSD",1759710009532,0.66318684,124380.0,124370.0,0.00049669]
["bitfinex","BTCUSD",1759710009739,0.57118684,124380.0,124370.0,0.18049669]
["bitfinex","BTCUSD",1759710009949,0.25347533,124380.0,124370.0,0.17049669]
["bitfinex","BTCUSD",1759710010149,0.25347533,124380.0,124370.0,0.24049669]
["bitfinex","BTCUSD",1759710010357,0.57122684,124380.0,124370.0,0.24049669]
["bitfinex","BTCUSD",1759710010776,0.08735604,124380.0,124370.0,0.00049669]
["bitfinex","BTCUSD",1759710010980,0.63810755,124380.0,124370.0,0.37049669]
["bitfinex","BTCUSD",1759710011257,0.64110755,124380.0,124370.0,0.37049669]
["bitfinex","BTCUSD",1759710011815,0.32035604,124380.0,124370.0,0.37049669]
["bitfinex","BTCUSD",1759710012047,0.31838755,124380.0,124370.0,0.37049669]
["bitfinex","BTCUSD",1759710012229,0.64102755,124380.0,124370.0,0.37049669]
["bitfinex","BTCUSD",1759710012427,0.23963604,124380.0,124370.0,0.37049669]
["bitfinex","BTCUSD",1759710012637,0.31838755,124380.0,124370.0,0.37049669]
["bitfinex","BTCUSD",1759710012866,0.63915755,124380.0,124370.0,0.46049669]
["bitfinex","BTCUSD",1759710013122,0.64215755,124380.0,124370.0,0.28049669]
["bitfinex","BTCUSD",1759710013351,0.64215755,124380.0,124370.0,0.41049669]
["bitfinex","BTCUSD",1759710013544,0.64215755,124380.0,124370.0,0.39]
["bitfinex","BTCUSD",1759710013760,0.64215755,124380.0,124370.0,0.41]
["bitfinex","BTCUSD",1759710013962,0.64215755,124380.0,124370.0,0.11]
["bitfinex","BTCUSD",1759710014396,0.64215755,124380.0,124370.0,0.34]
["bitfinex","BTCUSD",1759710014796,0.64215755,124380.0,124370.0,0.11]
["bitfinex","BTCUSD",1759710014995,0.64215755,124380.0,124370.0,0.33]
["bitfinex","BTCUSD",1759710015199,0.32138755,124380.0,124370.0,0.33]
["bitfinex","BTCUSD",1759710015436,0.97522755,124380.0,124370.0,0.33]
["bitfinex","BTCUSD",1759710015638,0.55714755,124380.0,124370.0,0.33]
["bitfinex","BTCUSD",1759710015766,0.64074755,124380.0,124370.0,0.33]
["bitfinex","BTCUSD",1759710016201,0.64191755,124380.0,124370.0,0.33]
["bitfinex","BTCUSD",1759710016487,0.64191755,124380.0,124370.0,0.1]
["bitfinex","BTCUSD",1759710016927,0.80513573,124380.0,124370.0,0.1]
["bitfinex","BTCUSD",1759710017170,0.72503961,124380.0,124370.0,0.1]
["bitfinex","BTCUSD",1759710017585,0.78019151,124380.0,124370.0,0.1]
["bitfinex","BTCUSD",1759710018918,0.0551519,124370.0,124340.0,0.0659041]
["bitfinex","BTCUSD",1759710019137,0.31962151,124350.0,124340.0,0.47640206]
["bitfinex","BTCUSD",1759710019354,0.40439151,124350.0,124340.0,0.47640206]
["bitfinex","BTCUSD",1759710019825,0.40439151,124350.0,124340.0,0.20640206]
["bitfinex","BTCUSD",1759710020042,0.32079151,124350.0,124340.0,0.28103457]
["bitfinex","BTCUSD",1759710020271,0.97314151,124350.0,124340.0,0.47103457]
["bitfinex","BTCUSD",1759710020489,0.55514151,124350.0,124340.0,0.40103457]
["bitfinex","BTCUSD",1759710020702,0.97318151,124350.0,124340.0,0.40103457]
["bitfinex","BTCUSD",1759710021156,0.6566,124350.0,124340.0,0.40103457]
["bitfinex","BTCUSD",1759710021375,0.97435151,124350.0,124340.0,0.10103457]
["bitfinex","BTCUSD",1759710021821,0.98286162,124350.0,124340.0,0.10103457]
["bitfinex","BTCUSD",1759710022232,1.06598368,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710022403,1.06598368,124350.0,124340.0,0.10103457]
["bitfinex","BTCUSD",1759710022634,1.06598368,124350.0,124340.0,0.45103457]
["bitfinex","BTCUSD",1759710022840,0.79742348,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710023042,1.45086348,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710023249,1.38361519,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710023631,1.41376709,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710024091,1.43132523,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710024217,0.80288523,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710024428,1.63634135,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710024645,1.66049244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710025138,1.99949244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710025522,2.25229244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710025719,2.49672878,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710026426,2.51830369,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710026634,2.51630369,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710026842,2.27194735,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710027017,2.35954735,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710027266,2.52038369,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710027517,1.34613244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710027721,2.49480878,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710027927,2.49880878,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710028351,2.49480878,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710028581,1.23588442,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710028801,1.79416442,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710029068,1.89416442,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710029274,1.2586614,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710029485,1.92431632,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710029707,2.00441244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710030337,2.33909244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710030752,1.35113244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710030984,2.25883632,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710031161,1.27103632,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710031635,2.25883632,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710031982,1.43187266,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710032185,2.49972878,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710032406,2.50772878,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710032668,2.34689244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710032977,2.34685244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710033181,1.35913244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710033400,2.34685244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710034010,2.34677244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710034948,1.35913244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710035163,2.34677244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710035369,1.35913244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710035580,2.34673244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710035791,2.34665244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710036663,2.24665244,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710036881,2.50748878,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710037938,2.50746683,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710038539,1.51994683,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710038796,2.50734683,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710039228,1.37284183,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710039440,2.36024183,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710040472,7.41024183,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710040692,7.61661674,124350.0,124340.0,0.00103457]
["bitfinex","BTCUSD",1759710040920,7.61661674,124350.0,124300.0,0.06536749]
["bitfinex","BTCUSD",1759710040921,0.0551519,124310.0,124300.0,0.06536749]
["bitfinex","BTCUSD",1759710041144,1.08498744,124310.0,124300.0,0.06536749]
["bitfinex","BTCUSD",1759710041358,1.04832994,124310.0,124300.0,0.06536749]
["bitfinex","BTCUSD",1759710041564,1.57337935,124310.0,124300.0,0.06536749]
["bitfinex","BTCUSD",1759710041773,1.09437125,124310.0,124300.0,0.06536749]
["bitfinex","BTCUSD",1759710041984,2.08052125,124310.0,124300.0,0.06536749]
["bitfinex","BTCUSD",1759710042199,0.0551519,124300.0,124270.0,0.06841749]
["bitfinex","BTCUSD",1759710042411,0.48839802,124280.0,124270.0,0.08841749]
["bitfinex","BTCUSD",1759710042638,0.65516008,124280.0,124270.0,0.08536749]
["bitfinex","BTCUSD",1759710042844,0.80783008,124280.0,124270.0,0.08536749]
["bitfinex","BTCUSD",1759710043140,1.22607008,124280.0,124270.0,0.06536749]
["bitfinex","BTCUSD",1759710043348,1.22724008,124280.0,124240.0,0.07341642]
["bitfinex","BTCUSD",1759710043499,0.48839802,124260.0,124240.0,0.6674448]
["bitfinex","BTCUSD",1759710043695,0.31804,124250.0,124240.0,0.49841749]
["bitfinex","BTCUSD",1759710043930,0.31804,124250.0,124240.0,0.66140624]
["bitfinex","BTCUSD",1759710044141,0.31804,124250.0,124240.0,0.50042749]
["bitfinex","BTCUSD",1759710044379,0.80643802,124250.0,124240.0,0.43201]
["bitfinex","BTCUSD",1759710044627,0.80643802,124250.0,124240.0,0.43]
["bitfinex","BTCUSD",1759710044812,0.80693567,124250.0,124240.0,0.43]
["bitfinex","BTCUSD",1759710045468,0.72321567,124250.0,124240.0,0.59627875]
["bitfinex","BTCUSD",1759710045669,0.00049765,124250.0,124240.0,0.59827875]
["bitfinex","BTCUSD",1759710045824,0.31845765,124250.0,124240.0,0.59827875]
["bitfinex","BTCUSD",1759710046228,0.31841765,124250.0,124240.0,0.59827875]
["bitfinex","BTCUSD",1759710046462,0.31841765,124250.0,124240.0,0.4373]
["bitfinex","BTCUSD",1759710046645,0.31841765,124250.0,124240.0,0.59827875]
["bitfinex","BTCUSD",1759710046852,0.1420615,124280.0,124240.0,0.60026798]
["bitfinex","BTCUSD",1759710047052,0.16656,124270.0,124250.0,0.17219961]
["bitfinex","BTCUSD",1759710047301,0.58484,124270.0,124260.0,0.0053]
["bitfinex","BTCUSD",1759710047512,0.58484,124270.0,124260.0,0.4453]
["bitfinex","BTCUSD",1759710047750,0.48839802,124270.0,124260.0,0.4453]
["bitfinex","BTCUSD",1759710047965,0.08364,124270.0,124260.0,0.60625284]
["bitfinex","BTCUSD",1759710048198,0.48839802,124290.0,124260.0,0.61430048]
["bitfinex","BTCUSD",1759710048437,0.57203802,124270.0,124260.0,0.4453]
["bitfinex","BTCUSD",1759710049014,0.57203802,124270.0,124260.0,0.44211]
["bitfinex","BTCUSD",1759710049217,0.57203802,124270.0,124260.0,0.39211]
["bitfinex","BTCUSD",1759710049424,0.57203802,124270.0,124260.0,0.39]
["bitfinex","BTCUSD",1759710049834,0.80615802,124270.0,124260.0,0.3953]
["bitfinex","BTCUSD",1759710050278,0.80615802,124270.0,124260.0,0.39211]
["bitfinex","BTCUSD",1759710050492,0.31776,124270.0,124260.0,0.39]
["bitfinex","BTCUSD",1759710050895,0.80615802,124270.0,124260.0,0.39]
["bitfinex","BTCUSD",1759710053278,0.89133008,124270.0,124260.0,0.22]
["bitfinex","BTCUSD",1759710053515,0.89455008,124270.0,124260.0,0.18]
["bitfinex","BTCUSD",1759710053720,0.89455008,124270.0,124260.0,0.18159113]
["bitfinex","BTCUSD",1759710055117,0.57679008,124270.0,124260.0,0.18159113]
["bitfinex","BTCUSD",1759710055322,1.22903008,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710055710,1.23003008,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710058726,0.08412206,124270.0,124260.0,0.00689113]
["bitfinex","BTCUSD",1759710058845,1.22468008,124270.0,124260.0,0.11689113]
["bitfinex","BTCUSD",1759710059045,1.22468008,124270.0,124260.0,0.32689113]
["bitfinex","BTCUSD",1759710059253,1.22468008,124270.0,124260.0,0.01370113]
["bitfinex","BTCUSD",1759710059520,1.22468008,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710059728,1.22673008,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710060086,0.57457008,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710060295,1.22983008,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710060909,1.14289008,124270.0,124260.0,0.21159113]
["bitfinex","BTCUSD",1759710061127,1.22657008,124270.0,124260.0,0.03159113]
["bitfinex","BTCUSD",1759710061292,1.22979008,124270.0,124260.0,0.03159113]
["bitfinex","BTCUSD",1759710061719,1.22657008,124270.0,124260.0,0.03159113]
["bitfinex","BTCUSD",1759710061927,1.27031829,124270.0,124260.0,0.03159113]
["bitfinex","BTCUSD",1759710062391,1.22979008,124270.0,124260.0,0.03159113]
["bitfinex","BTCUSD",1759710063329,1.22979008,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710064696,1.27494198,124270.0,124260.0,0.00159113]
["bitfinex","BTCUSD",1759710064926,0.98354992,124250.0,124240.0,4.961e-05]
["bitfinex","BTCUSD",1759710065157,0.98354992,124250.0,124210.0,0.0004]
["bitfinex","BTCUSD",1759710065158,0.025,124230.0,124210.0,0.0004]
["bitfinex","BTCUSD",1759710065386,0.89081008,124220.0,124210.0,0.13089765]
["bitfinex","BTCUSD",1759710065634,0.97335727,124220.0,124210.0,0.13089765]
["bitfinex","BTCUSD",1759710065842,0.97335727,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710066066,1.13436193,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710066291,1.73925805,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710066505,1.34192193,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710066736,2.35042412,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710066961,7.89639925,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710067150,7.07715295,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710067406,8.06366294,124220.0,124210.0,0.00089765]
["bitfinex","BTCUSD",1759710067629,0.74096953,124210.0,124200.0,0.0004]
["bitfinex","BTCUSD",1759710067849,1.33457946,124210.0,124200.0,0.0004]
["bitfinex","BTCUSD",1759710068093,2.32680946,124210.0,124200.0,0.0004]
["bitfinex","BTCUSD",1759710068320,2.30521698,124210.0,124200.0,0.0004]
["bitfinex","BTCUSD",1759710068542,2.30533698,124210.0,124200.0,0.0004]
["bitfinex","BTCUSD",1759710068772,2.30537698,124210.0,124200.0,0.0004]
["bitfinex","BTCUSD",1759710069423,0.48839802,124140.0,124120.0,0.00319]
["bitfinex","BTCUSD",1759710069691,0.48839802,124150.0,124120.0,0.38319]
["bitfinex","BTCUSD",1759710069908,0.3176,124140.0,124120.0,0.63231188]
["bitfinex","BTCUSD",1759710070129,0.3176,124140.0,124130.0,0.1664214]
["bitfinex","BTCUSD",1759710070345,0.3176,124140.0,124130.0,0.4553]
["bitfinex","BTCUSD",1759710070828,0.23433706,124140.0,124130.0,0.4553]
["bitfinex","BTCUSD",1759710071071,0.31801706,124140.0,124130.0,0.4553]
["bitfinex","BTCUSD",1759710071305,0.31801706,124140.0,124130.0,0.45788912]
["bitfinex","BTCUSD",1759710071523,0.31817706,124140.0,124130.0,0.45788912]
["bitfinex","BTCUSD",1759710071743,0.80657508,124140.0,124130.0,0.45788912]
["bitfinex","BTCUSD",1759710072028,0.80657508,124140.0,124130.0,0.45888912]
["bitfinex","BTCUSD",1759710072221,0.31817706,124140.0,124130.0,0.45888912]
["bitfinex","BTCUSD",1759710072436,0.80657508,124140.0,124130.0,0.45569912]
["bitfinex","BTCUSD",1759710072645,0.80862508,124140.0,124130.0,0.45358912]
["bitfinex","BTCUSD",1759710072857,0.91047079,124140.0,124130.0,0.45358912]
["bitfinex","BTCUSD",1759710073064,0.89174714,124140.0,124130.0,0.45358912]
["bitfinex","BTCUSD",1759710073275,0.92189904,124140.0,124130.0,0.27358912]
["bitfinex","BTCUSD",1759710073459,0.92189904,124140.0,124130.0,0.22358912]
["bitfinex","BTCUSD",1759710073665,0.92511904,124140.0,124130.0,0.22358912]
["bitfinex","BTCUSD",1759710073865,0.92511904,124140.0,124130.0,0.22258912]
["bitfinex","BTCUSD",1759710074091,0.57201714,124140.0,124130.0,0.00469912]
["bitfinex","BTCUSD",1759710074295,0.57201714,124140.0,124130.0,0.35469912]
["bitfinex","BTCUSD",1759710074507,0.57201714,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710074508,1.14085714,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710074667,1.26063904,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710074874,1.28563904,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710075243,1.28463904,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710075580,1.62159904,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710076998,1.61959904,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710077196,1.62359904,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710077494,1.70369516,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710077903,2.16788826,124140.0,124130.0,0.21]
["bitfinex","BTCUSD",1759710078158,0.4701519,124130.0,124110.0,0.0004]
["bitfinex","BTCUSD",1759710078371,0.86055198,124120.0,124110.0,0.4404]
["bitfinex","BTCUSD",1759710078575,0.86546198,124120.0,124110.0,0.2104]
["bitfinex","BTCUSD",1759710078939,1.20546198,124120.0,124110.0,0.2104]
["bitfinex","BTCUSD",1759710079158,1.20546198,124120.0,124110.0,0.16770758]
["bitfinex","BTCUSD",1759710079159,1.30546198,124120.0,124110.0,0.16770758]
["bitfinex","BTCUSD",1759710079380,1.30546198,124120.0,124020.0,0.01528242]
["bitfinex","BTCUSD",1759710079381,0.465,124110.0,124020.0,0.01528242]
["bitfinex","BTCUSD",1759710079584,0.08372,124090.0,124070.0,0.16424876]
["bitfinex","BTCUSD",1759710079784,0.08312206,124090.0,124080.0,0.00213]
["bitfinex","BTCUSD",1759710079949,0.10732014,124090.0,124080.0,0.41]
["bitfinex","BTCUSD",1759710080150,0.76206014,124090.0,124080.0,0.41]
["bitfinex","BTCUSD",1759710080553,1.25338816,124090.0,124050.0,0.80230727]
["bitfinex","BTCUSD",1759710080758,0.48839802,124070.0,124050.0,0.62230727]
["bitfinex","BTCUSD",1759710080963,0.31788,124060.0,124050.0,0.62230727]
["bitfinex","BTCUSD",1759710081314,0.82343802,124080.0,124060.0,0.16121203]
["bitfinex","BTCUSD",1759710081451,0.31784,124070.0,124060.0,0.54121203]
["bitfinex","BTCUSD",1759710081649,0.31784,124070.0,124060.0,0.54334203]
["bitfinex","BTCUSD",1759710081853,0.31784,124070.0,124060.0,0.38]
["bitfinex","BTCUSD",1759710082461,0.80623802,124070.0,124060.0,0.38]
["bitfinex","BTCUSD",1759710083314,0.48839802,124070.0,124060.0,0.382]
["bitfinex","BTCUSD",1759710083526,0.59621491,124090.0,124070.0,0.16119433]
["bitfinex","BTCUSD",1759710083748,0.10781689,124090.0,124080.0,0.00213]
["bitfinex","BTCUSD",1759710083958,1.24901491,124090.0,124080.0,0.45213]
["bitfinex","BTCUSD",1759710084447,1.24901491,124090.0,124080.0,0.45]
["bitfinex","BTCUSD",1759710084626,1.24901491,124090.0,124080.0,0.45518]
["bitfinex","BTCUSD",1759710084627,1.14173477,124090.0,124080.0,0.45518]
["bitfinex","BTCUSD",1759710084833,1.14173477,124090.0,124080.0,0.45213]
["bitfinex","BTCUSD",1759710085078,1.14173477,124090.0,124080.0,0.45]
["bitfinex","BTCUSD",1759710086518,1.14273477,124090.0,124080.0,0.45]
["bitfinex","BTCUSD",1759710087215,1.14471477,124090.0,124080.0,0.45]
["bitfinex","BTCUSD",1759710087362,1.32754232,124090.0,124080.0,0.15]
["bitfinex","BTCUSD",1759710088193,1.32754232,124090.0,124080.0,0.47]
["bitfinex","BTCUSD",1759710088194,1.26091873,124090.0,124080.0,0.47]
["bitfinex","BTCUSD",1759710088992,0.00149675,124090.0,124080.0,0.00617674]
["bitfinex","BTCUSD",1759710089318,0.31909675,124090.0,124080.0,0.44617674]
["bitfinex","BTCUSD",1759710089551,0.00149675,124090.0,124080.0,0.44617674]
["bitfinex","BTCUSD",1759710089749,0.08525675,124090.0,124080.0,0.60736307]
["bitfinex","BTCUSD",1759710089953,0.31929675,124090.0,124080.0,0.44617674]
["bitfinex","BTCUSD",1759710090363,0.31929675,124090.0,124080.0,0.60736307]
["bitfinex","BTCUSD",1759710090572,0.00049675,124090.0,124080.0,0.60736307]
["bitfinex","BTCUSD",1759710090781,0.11293675,124090.0,124080.0,0.60736307]
["bitfinex","BTCUSD",1759710090992,0.11293675,124090.0,124080.0,0.60836307]
["bitfinex","BTCUSD",1759710091426,0.31841675,124090.0,124080.0,0.60836307]
["bitfinex","BTCUSD",1759710092341,0.00049675,124090.0,124080.0,0.60836307]
["bitfinex","BTCUSD",1759710092565,0.00049675,124090.0,124080.0,0.60736307]
["bitfinex","BTCUSD",1759710093022,0.11981675,124090.0,124080.0,0.60936307]
["bitfinex","BTCUSD",1759710093146,0.60821477,124090.0,124080.0,0.44512674]
["bitfinex","BTCUSD",1759710093402,0.00049675,124090.0,124080.0,0.60943307]
["bitfinex","BTCUSD",1759710093603,0.31829675,124090.0,124080.0,0.60943307]
["bitfinex","BTCUSD",1759710094011,0.31829675,124090.0,124080.0,0.60743307]
["bitfinex","BTCUSD",1759710094210,0.00049675,124090.0,124080.0,0.60743307]
["bitfinex","BTCUSD",1759710094443,0.48889477,124090.0,124080.0,0.44412674]
["bitfinex","BTCUSD",1759710094640,0.80677477,124090.0,124080.0,0.44412674]
["bitfinex","BTCUSD",1759710095138,0.31837675,124090.0,124080.0,0.60843307]
["bitfinex","BTCUSD",1759710095391,0.00049675,124090.0,124080.0,0.60843307]
["bitfinex","BTCUSD",1759710095755,0.00049675,124090.0,124080.0,1.03155513]
["bitfinex","BTCUSD",1759710095955,0.00513675,124090.0,124080.0,1.03155513]
["bitfinex","BTCUSD",1759710096753,0.00513675,124090.0,124080.0,1.03055513]
["bitfinex","BTCUSD",1759710097158,0.00513675,124090.0,124080.0,1.03455513]
["bitfinex","BTCUSD",1759710097352,0.00049675,124090.0,124080.0,1.03455513]
["bitfinex","BTCUSD",1759710097559,0.15745675,124090.0,124080.0,0.94743307]
["bitfinex","BTCUSD",1759710098708,0.23489675,124090.0,124080.0,0.94743307]
["bitfinex","BTCUSD",1759710099018,0.23489675,124090.0,124080.0,0.95043307]
["bitfinex","BTCUSD",1759710099428,0.23489675,124090.0,124080.0,0.61043307]
["bitfinex","BTCUSD",1759710099669,0.23489675,124090.0,124080.0,0.44924674]
["bitfinex","BTCUSD",1759710100052,0.23489675,124090.0,124080.0,0.60743307]
["bitfinex","BTCUSD",1759710100199,0.00049675,124090.0,124080.0,0.60743307]
["bitfinex","BTCUSD",1759710100679,0.31873675,124090.0,124080.0,0.60743307]
["bitfinex","BTCUSD",1759710101106,0.31873675,124090.0,124080.0,0.44624674]
["bitfinex","BTCUSD",1759710101256,0.23505675,124090.0,124080.0,0.60743307]
["bitfinex","BTCUSD",1759710101460,0.31881675,124090.0,124080.0,0.60743307]
["bitfinex","BTCUSD",1759710102132,0.31881675,124090.0,124080.0,0.60943307]
["bitfinex","BTCUSD",1759710103230,0.00049675,124090.0,124080.0,0.60943307]
["bitfinex","BTCUSD",1759710103582,0.31869675,124090.0,124080.0,0.60943307]
["bitfinex","BTCUSD",1759710104902,0.6395412,124090.0,124080.0,0.44299674]
["bitfinex","BTCUSD",1759710105105,0.6395412,124090.0,124080.0,0.60418307]
["bitfinex","BTCUSD",1759710105311,0.6395412,124090.0,124080.0,0.44299674]
["bitfinex","BTCUSD",1759710105701,0.72591326,124090.0,124080.0,0.44299674]
["bitfinex","BTCUSD",1759710105922,0.72591326,124090.0,124080.0,0.44099674]
["bitfinex","BTCUSD",1759710106123,0.75606516,124090.0,124080.0,0.27099674]
["bitfinex","BTCUSD",1759710106327,0.75606516,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710106534,0.75606516,124090.0,124080.0,0.10099674]
["bitfinex","BTCUSD",1759710106663,0.86036053,124090.0,124080.0,0.10199674]
["bitfinex","BTCUSD",1759710107926,0.78026441,124090.0,124080.0,0.10099674]
["bitfinex","BTCUSD",1759710108192,0.00249675,124090.0,124080.0,0.46302674]
["bitfinex","BTCUSD",1759710108413,0.00249675,124090.0,124080.0,0.62734307]
["bitfinex","BTCUSD",1759710108414,0.08625675,124090.0,124080.0,0.62734307]
["bitfinex","BTCUSD",1759710108604,0.00249675,124090.0,124080.0,0.62734307]
["bitfinex","BTCUSD",1759710108845,0.23705675,124090.0,124080.0,0.62734307]
["bitfinex","BTCUSD",1759710109264,0.23505675,124090.0,124080.0,0.62734307]
["bitfinex","BTCUSD",1759710109477,0.23505675,124090.0,124080.0,0.62834307]
["bitfinex","BTCUSD",1759710110302,0.00049675,124090.0,124080.0,0.71146513]
["bitfinex","BTCUSD",1759710110508,0.31885675,124090.0,124080.0,0.71146513]
["bitfinex","BTCUSD",1759710110924,0.31885675,124090.0,124080.0,0.71046513]
["bitfinex","BTCUSD",1759710111349,0.31885675,124090.0,124080.0,0.71246513]
["bitfinex","BTCUSD",1759710111570,0.00049675,124090.0,124080.0,0.71246513]
["bitfinex","BTCUSD",1759710111784,0.23493675,124090.0,124080.0,0.71246513]
["bitfinex","BTCUSD",1759710112952,0.23485675,124090.0,124080.0,0.71246513]
["bitfinex","BTCUSD",1759710113183,0.00049675,124090.0,124080.0,0.71246513]
["bitfinex","BTCUSD",1759710113354,0.23481675,124090.0,124080.0,0.71246513]
["bitfinex","BTCUSD",1759710114070,0.23481675,124090.0,124080.0,0.62934307]
["bitfinex","BTCUSD",1759710114276,0.5536712,124090.0,124080.0,0.62621307]
["bitfinex","BTCUSD",1759710114491,0.23481675,124090.0,124080.0,0.62621307]
["bitfinex","BTCUSD",1759710115105,0.23481675,124090.0,124080.0,0.62421307]
["bitfinex","BTCUSD",1759710115315,0.23481675,124090.0,124080.0,0.62521307]
["bitfinex","BTCUSD",1759710116320,0.00049675,124090.0,124080.0,0.62521307]
["bitfinex","BTCUSD",1759710116526,0.31849675,124090.0,124080.0,0.62834307]
["bitfinex","BTCUSD",1759710117695,0.6393412,124090.0,124080.0,0.46199674]
["bitfinex","BTCUSD",1759710117902,0.6425912,124090.0,124080.0,0.29199674]
["bitfinex","BTCUSD",1759710118147,0.6425912,124090.0,124080.0,0.40199674]
["bitfinex","BTCUSD",1759710118364,0.75586516,124090.0,124080.0,0.40199674]
["bitfinex","BTCUSD",1759710118618,0.83596128,124090.0,124080.0,0.07199674]
["bitfinex","BTCUSD",1759710119118,0.86016229,124090.0,124080.0,0.07199674]
["bitfinex","BTCUSD",1759710119334,0.86016229,124090.0,124080.0,0.07099674]
["bitfinex","BTCUSD",1759710120027,1.11510617,124090.0,124080.0,0.07099674]
["bitfinex","BTCUSD",1759710120269,1.03134617,124090.0,124080.0,0.07099674]
["bitfinex","BTCUSD",1759710120518,1.11510617,124090.0,124080.0,0.07099674]
["bitfinex","BTCUSD",1759710121030,1.11510617,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710121278,1.11710617,124090.0,124080.0,0.02099674]
["bitfinex","BTCUSD",1759710121510,1.19720229,124090.0,124080.0,0.02099674]
["bitfinex","BTCUSD",1759710121739,1.19720229,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710122191,1.22220229,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710122464,1.57954395,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710122694,1.55534294,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710123344,1.71651103,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710124574,1.55533345,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710124782,1.71650679,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710125604,1.81650679,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710126699,2.06586679,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710126838,2.14966679,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710127044,2.15366679,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710127773,2.55732124,124090.0,124080.0,0.00099674]
["bitfinex","BTCUSD",1759710127977,0.025,124070.0,124010.0,0.00313]
["bitfinex","BTCUSD",1759710128188,0.31885445,124020.0,124010.0,0.44313]
["bitfinex","BTCUSD",1759710128402,0.32084445,124020.0,124010.0,0.44]
["bitfinex","BTCUSD",1759710128601,0.63657445,124020.0,124010.0,0.44203]
["bitfinex","BTCUSD",1759710129183,0.97189445,124020.0,124010.0,0.44203]
["bitfinex","BTCUSD",1759710129404,0.97763059,124020.0,124010.0,0.44]
["bitfinex","BTCUSD",1759710129949,0.97763059,124020.0,124010.0,0.442]
["bitfinex","BTCUSD",1759710129950,0.32134059,124020.0,124010.0,0.442]
["bitfinex","BTCUSD",1759710130097,0.97239059,124020.0,124010.0,0.442]
["bitfinex","BTCUSD",1759710130433,0.32134059,124020.0,124010.0,0.44]
["bitfinex","BTCUSD",1759710130636,0.89074059,124020.0,124010.0,0.44]
["bitfinex","BTCUSD",1759710130972,1.09106455,124020.0,124010.0,0.441]
["bitfinex","BTCUSD",1759710131118,1.17116067,124020.0,124010.0,0.441]
["bitfinex","BTCUSD",1759710131460,1.17116067,124020.0,123940.0,7e-05]
["bitfinex","BTCUSD",1759710131461,0.4498,124010.0,123940.0,7e-05]
["bitfinex","BTCUSD",1759710131651,0.7215089,123950.0,123940.0,0.00752162]
["bitfinex","BTCUSD",1759710131857,1.6335389,123950.0,123940.0,0.00752162]
["bitfinex","BTCUSD",1759710132083,1.82314428,123950.0,123940.0,7e-05]
["bitfinex","BTCUSD",1759710132392,0.34,123930.0,123900.0,0.0004]
["bitfinex","BTCUSD",1759710132551,0.43280635,123910.0,123900.0,0.47784096]
["bitfinex","BTCUSD",1759710132749,1.09206394,123910.0,123900.0,0.4704]
["bitfinex","BTCUSD",1759710132949,1.41091839,123910.0,123900.0,0.3004]
["bitfinex","BTCUSD",1759710133171,0.85369394,123910.0,123900.0,0.3004]
["bitfinex","BTCUSD",1759710133380,1.12171839,123910.0,123900.0,0.0004]
["bitfinex","BTCUSD",1759710133587,1.67578256,123910.0,123900.0,0.0004]
["bitfinex","BTCUSD",1759710133832,1.94599003,123910.0,123900.0,0.0004]
["bitfinex","BTCUSD",1759710134204,1.78458256,123910.0,123900.0,0.00399421]
["bitfinex","BTCUSD",1759710134430,1.78458256,123910.0,123820.0,0.00807623]
["bitfinex","BTCUSD",1759710134431,0.0301519,123870.0,123820.0,0.00807623]
["bitfinex","BTCUSD",1759710134685,0.31885445,123840.0,123820.0,0.62274045]
["bitfinex","BTCUSD",1759710134890,0.72630651,123830.0,123820.0,0.45]
["bitfinex","BTCUSD",1759710135103,0.40197651,123830.0,123820.0,0.45512]
["bitfinex","BTCUSD",1759710135344,0.03595,123880.0,123820.0,0.62472072]
["bitfinex","BTCUSD",1759710135599,0.03595,123880.0,123840.0,0.16957311]
["bitfinex","BTCUSD",1759710135600,0.08312206,123880.0,123840.0,0.16957311]
["bitfinex","BTCUSD",1759710135816,0.00049522,123880.0,123850.0,0.27197017]
["bitfinex","BTCUSD",1759710136043,0.00049522,123880.0,123870.0,0.00198]
["bitfinex","BTCUSD",1759710136269,0.01661522,123880.0,123870.0,0.49126595]
["bitfinex","BTCUSD",1759710136491,0.01661522,123880.0,123870.0,0.47512]
["bitfinex","BTCUSD",1759710136706,0.01661522,123880.0,123870.0,1.05970165]
["bitfinex","BTCUSD",1759710136707,0.00049522,123880.0,123870.0,1.05970165]
["bitfinex","BTCUSD",1759710137118,0.00049522,123880.0,123870.0,1.06030126]
["bitfinex","BTCUSD",1759710137776,0.00049522,123880.0,123870.0,1.06130126]
["bitfinex","BTCUSD",1759710138362,0.00049522,123880.0,123870.0,1.06030126]
["bitfinex","BTCUSD",1759710139068,0.00049522,123880.0,123870.0,1.29898126]
["bitfinex","BTCUSD",1759710139338,0.00049522,123880.0,123870.0,1.29894126]
["bitfinex","BTCUSD",1759710140232,0.00049522,123880.0,123870.0,1.30194126]
["bitfinex","BTCUSD",1759710140459,0.00049522,123880.0,123870.0,1.06330126]
["bitfinex","BTCUSD",1759710140942,0.00049522,123880.0,123870.0,1.30182126]
["bitfinex","BTCUSD",1759710141164,0.00049522,123880.0,123870.0,0.9771792]
["bitfinex","BTCUSD",1759710141462,0.00049522,123880.0,123870.0,0.9801792]
["bitfinex","BTCUSD",1759710141907,0.00049522,123880.0,123870.0,0.9771792]
["bitfinex","BTCUSD",1759710142816,0.00049522,123880.0,123870.0,1.2155392]
["bitfinex","BTCUSD",1759710143505,0.00049522,123880.0,123870.0,0.9381792]
["bitfinex","BTCUSD",1759710143744,0.00049522,123880.0,123870.0,0.9401592]
["bitfinex","BTCUSD",1759710144008,0.00049522,123880.0,123870.0,1.02228126]
["bitfinex","BTCUSD",1759710144250,0.00049522,123880.0,123870.0,1.02328126]
["bitfinex","BTCUSD",1759710144490,0.00049522,123880.0,123870.0,1.26156126]
["bitfinex","BTCUSD",1759710144738,0.00049522,123880.0,123870.0,0.86182167]
["bitfinex","BTCUSD",1759710144959,0.00049522,123880.0,123870.0,0.77257961]
["bitfinex","BTCUSD",1759710145182,0.00049522,123880.0,123870.0,0.43257961]
["bitfinex","BTCUSD",1759710145433,0.00049522,123880.0,123870.0,0.44069961]
["bitfinex","BTCUSD",1759710145636,0.00049522,123880.0,123870.0,0.43755961]
["bitfinex","BTCUSD",1759710146298,0.00049522,123880.0,123870.0,0.43557961]
["bitfinex","BTCUSD",1759710146531,0.00049522,123880.0,123870.0,0.43257961]
["bitfinex","BTCUSD",1759710146740,0.00149522,123880.0,123870.0,0.43257961]
["bitfinex","BTCUSD",1759710148738,0.00366522,123880.0,123870.0,0.43257961]
["bitfinex","BTCUSD",1759710149943,0.40859173,123880.0,123870.0,0.00059961]
["bitfinex","BTCUSD",1759710150149,0.40859173,123880.0,123870.0,0.30059961]
["bitfinex","BTCUSD",1759710150624,1.11438363,123880.0,123870.0,0.00059961]
["bitfinex","BTCUSD",1759710150872,1.37390136,123880.0,123870.0,0.00059961]
["bitfinex","BTCUSD",1759710151048,0.31885445,123820.0,123790.0,0.00354]
["bitfinex","BTCUSD",1759710151208,0.23808,123810.0,123790.0,0.57318191]
["bitfinex","BTCUSD",1759710151412,0.64093445,123820.0,123790.0,0.56510383]
["bitfinex","BTCUSD",1759710151609,0.64093445,123820.0,123790.0,0.57318186]
["bitfinex","BTCUSD",1759710151810,0.64093445,123820.0,123800.0,0.1615506]
["bitfinex","BTCUSD",1759710152078,0.00295,123830.0,123800.0,0.1615506]
["bitfinex","BTCUSD",1759710152079,0.34,123840.0,123800.0,0.45314]
["bitfinex","BTCUSD",1759710152284,0.31885445,123810.0,123800.0,0.45]
["bitfinex","BTCUSD",1759710152565,0.55910445,123810.0,123800.0,0.45]
["bitfinex","BTCUSD",1759710152772,0.67532841,123810.0,123800.0,0.45]
["bitfinex","BTCUSD",1759710153268,0.99418286,123810.0,123800.0,0.45]
["bitfinex","BTCUSD",1759710153474,0.0301519,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759710153684,1.17062286,123800.0,123790.0,0.3004]
["bitfinex","BTCUSD",1759710153895,1.17572286,123800.0,123790.0,0.3004]
["bitfinex","BTCUSD",1759710154099,1.51572286,123800.0,123790.0,0.3004]
["bitfinex","BTCUSD",1759710154308,1.70227374,123800.0,123790.0,0.3004]
["bitfinex","BTCUSD",1759710154514,1.71027374,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759710154941,0.01480845,123820.0,123790.0,0.16399393]
["bitfinex","BTCUSD",1759710155156,0.018,123800.0,123790.0,0.44637]
["bitfinex","BTCUSD",1759710155368,0.05312,123800.0,123790.0,0.4414]
["bitfinex","BTCUSD",1759710155569,0.13704,123800.0,123790.0,0.60296393]
["bitfinex","BTCUSD",1759710155800,0.13704,123800.0,123790.0,0.60793393]
["bitfinex","BTCUSD",1759710156007,0.2574,123800.0,123790.0,0.60793393]
["bitfinex","BTCUSD",1759710156217,0.2394,123800.0,123790.0,0.60399393]
["bitfinex","BTCUSD",1759710156472,0.00049492,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759710156693,0.00049492,123820.0,123810.0,0.5447678]
["bitfinex","BTCUSD",1759710156912,0.00049492,123820.0,123810.0,0.97082986]
["bitfinex","BTCUSD",1759710157516,0.000539,123880.0,123860.0,0.16146281]
["bitfinex","BTCUSD",1759710157730,0.08134649,123880.0,123860.0,0.46298961]
["bitfinex","BTCUSD",1759710157933,0.16446855,123880.0,123860.0,0.26004961]
["bitfinex","BTCUSD",1759710158144,0.40707651,123870.0,123860.0,0.07004961]
["bitfinex","BTCUSD",1759710158502,0.000539,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759710158747,0.000539,123880.0,123870.0,0.43497]
["bitfinex","BTCUSD",1759710158919,0.000539,123880.0,123870.0,0.59642959]
["bitfinex","BTCUSD",1759710159610,0.08392,123960.0,123920.0,0.00806972]
["bitfinex","BTCUSD",1759710159739,0.04524,123950.0,123930.0,0.17238674]
["bitfinex","BTCUSD",1759710159923,0.04524,123950.0,123930.0,0.38294]
["bitfinex","BTCUSD",1759710160131,0.44721651,123950.0,123930.0,0.38]
["bitfinex","BTCUSD",1759710160349,0.31885445,123940.0,123930.0,0.32]
["bitfinex","BTCUSD",1759710160595,0.4608,123980.0,123940.0,0.16943095]
["bitfinex","BTCUSD",1759710160596,0.08392,123980.0,123940.0,0.16943095]
["bitfinex","BTCUSD",1759710160808,0.08392,123980.0,123950.0,0.10219759]
["bitfinex","BTCUSD",1759710160809,0.24168,123970.0,123950.0,0.10219759]
["bitfinex","BTCUSD",1759710161011,0.49111466,123960.0,123950.0,0.41]
["bitfinex","BTCUSD",1759710161221,0.58171505,123960.0,123950.0,0.35]
["bitfinex","BTCUSD",1759710161438,0.58478505,123960.0,123950.0,0.02]
["bitfinex","BTCUSD",1759710161641,0.61186695,123960.0,123950.0,0.02]
["bitfinex","BTCUSD",1759710161844,0.24196,123970.0,123950.0,0.55429383]
["bitfinex","BTCUSD",1759710162053,0.24944379,123970.0,123960.0,0.00294]
["bitfinex","BTCUSD",1759710162273,0.24196,123970.0,123960.0,0.43294]
["bitfinex","BTCUSD",1759710162474,0.001,123950.0,123940.0,0.00294]
["bitfinex","BTCUSD",1759710162679,0.001,123950.0,123940.0,0.47294]
["bitfinex","BTCUSD",1759710163084,0.81619672,123970.0,123940.0,0.47294]
["bitfinex","BTCUSD",1759710163290,0.08312206,123960.0,123920.0,0.01100972]
["bitfinex","BTCUSD",1759710163514,0.2424,123950.0,123930.0,0.1643211]
["bitfinex","BTCUSD",1759710163740,0.2424,123950.0,123940.0,0.00294]
["bitfinex","BTCUSD",1759710164144,0.2424,123950.0,123940.0,0.38]
["bitfinex","BTCUSD",1759710164385,0.81743466,123950.0,123940.0,0.46]
["bitfinex","BTCUSD",1759710164731,0.32632,123950.0,123940.0,0.46]
["bitfinex","BTCUSD",1759710164939,0.358952,123950.0,123940.0,0.46305]
["bitfinex","BTCUSD",1759710165376,0.358952,123950.0,123940.0,0.6263184]
["bitfinex","BTCUSD",1759710165620,0.85006666,123950.0,123940.0,0.11]
["bitfinex","BTCUSD",1759710165845,0.85006666,123950.0,123940.0,0.33]
["bitfinex","BTCUSD",1759710166065,0.85006666,123950.0,123920.0,0.00305]
["bitfinex","BTCUSD",1759710166287,0.85006666,123950.0,123940.0,0.001]
["bitfinex","BTCUSD",1759710166511,0.85211666,123950.0,123940.0,0.351]
["bitfinex","BTCUSD",1759710166738,0.85211666,123950.0,123940.0,0.35]
["bitfinex","BTCUSD",1759710167167,0.361002,123950.0,123940.0,0.35]
["bitfinex","BTCUSD",1759710167375,0.85211666,123950.0,123940.0,0.35]
["bitfinex","BTCUSD",1759710167797,0.358952,123950.0,123940.0,0.35215]
["bitfinex","BTCUSD",1759710168266,0.274952,123950.0,123940.0,0.35215]
["bitfinex","BTCUSD",1759710168477,0.27635021,123950.0,123940.0,0.35215]
["bitfinex","BTCUSD",1759710168684,0.76746487,123950.0,123940.0,0.19]
["bitfinex","BTCUSD",1759710168890,0.76746487,123950.0,123940.0,0.43]
["bitfinex","BTCUSD",1759710169116,0.76746487,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759710169347,0.76746487,123950.0,123940.0,0.392]
["bitfinex","BTCUSD",1759710169552,0.24371821,123950.0,123940.0,0.39]
["bitfinex","BTCUSD",1759710169790,0.73483287,123950.0,123940.0,0.39]
["bitfinex","BTCUSD",1759710170030,0.73483287,123950.0,123940.0,0.04]
["bitfinex","BTCUSD",1759710170031,0.82300493,123950.0,123940.0,0.04]
["bitfinex","BTCUSD",1759710170263,0.24347821,123950.0,123940.0,0.32]
["bitfinex","BTCUSD",1759710170476,0.35174603,123950.0,123940.0,0.32215]
["bitfinex","BTCUSD",1759710170692,0.35174603,123950.0,123920.0,0.00806972]
["bitfinex","BTCUSD",1759710170919,0.49111466,123930.0,123920.0,0.38]
["bitfinex","BTCUSD",1759710171129,0.73816466,123930.0,123920.0,0.38]
["bitfinex","BTCUSD",1759710171584,0.08312206,123940.0,123920.0,0.38]
["bitfinex","BTCUSD",1759710171585,0.16700206,123940.0,123920.0,0.54659364]
["bitfinex","BTCUSD",1759710171794,0.242,123930.0,123920.0,0.54354364]
["bitfinex","BTCUSD",1759710172226,0.242,123930.0,123920.0,0.54359325]
["bitfinex","BTCUSD",1759710172647,0.242,123930.0,123920.0,0.38219961]
["bitfinex","BTCUSD",1759710172852,0.242,123930.0,123920.0,0.54664405]
["bitfinex","BTCUSD",1759710173066,0.242,123930.0,123920.0,0.54864405]
["bitfinex","BTCUSD",1759710173214,0.49111466,123960.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759710173418,0.242,123950.0,123930.0,0.61443142]
["bitfinex","BTCUSD",1759710173629,0.242,123950.0,123930.0,0.45305]
["bitfinex","BTCUSD",1759710173808,0.242,123950.0,123930.0,0.45]
["bitfinex","BTCUSD",1759710174008,0.242,123950.0,123930.0,0.61443122]
["bitfinex","BTCUSD",1759710174238,0.242,123950.0,123940.0,0.0052]
["bitfinex","BTCUSD",1759710174441,0.08388,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759710174647,0.3258,123960.0,123950.0,0.62350538]
["bitfinex","BTCUSD",1759710174862,0.24192,123960.0,123950.0,0.46]
["bitfinex","BTCUSD",1759710175006,0.73303466,123960.0,123950.0,0.46]
["bitfinex","BTCUSD",1759710175207,0.81313078,123960.0,123950.0,0.46]
["bitfinex","BTCUSD",1759710175659,0.32201612,123960.0,123950.0,0.46215]
["bitfinex","BTCUSD",1759710175882,0.32201612,123960.0,123950.0,0.62655538]
["bitfinex","BTCUSD",1759710176102,0.24192,123960.0,123950.0,0.62655538]
["bitfinex","BTCUSD",1759710176511,0.57756,123970.0,123950.0,0.4652]
["bitfinex","BTCUSD",1759710176749,0.57756,123970.0,123950.0,0.6265552]
["bitfinex","BTCUSD",1759710176972,0.00159783,123960.0,123950.0,0.46215]
["bitfinex","BTCUSD",1759710177189,0.00159783,123960.0,123950.0,0.46415]
["bitfinex","BTCUSD",1759710177420,0.00159783,123960.0,123950.0,0.4672]
["bitfinex","BTCUSD",1759710178272,0.00159783,123960.0,123950.0,0.46415]
["bitfinex","BTCUSD",1759710178475,0.00159783,123960.0,123950.0,0.432]
["bitfinex","BTCUSD",1759710178693,0.00159783,123960.0,123950.0,0.43]
["bitfinex","BTCUSD",1759710178892,0.00159783,123960.0,123950.0,0.432]
["bitfinex","BTCUSD",1759710179322,0.49476249,123960.0,123930.0,0.17249966]
["bitfinex","BTCUSD",1759710179557,0.24168,123950.0,123930.0,0.62249966]
["bitfinex","BTCUSD",1759710179780,0.00119857,123940.0,123930.0,0.6786848]
["bitfinex","BTCUSD",1759710179988,0.00119857,123940.0,123930.0,1.2625548]
["bitfinex","BTCUSD",1759710180408,0.00119857,123940.0,123930.0,1.0238348]
["bitfinex","BTCUSD",1759710180612,0.00119857,123940.0,123930.0,1.27362387]
["bitfinex","BTCUSD",1759710180835,0.00119857,123940.0,123930.0,1.30377577]
["bitfinex","BTCUSD",1759710181283,0.00119857,123940.0,123930.0,1.06205577]
["bitfinex","BTCUSD",1759710181488,0.06536749,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759710181693,0.06536749,123990.0,123980.0,0.83737849]
["bitfinex","BTCUSD",1759710181929,0.06536749,123990.0,123980.0,0.84257849]
["bitfinex","BTCUSD",1759710182355,0.14924749,124020.0,123990.0,0.16130291]
["bitfinex","BTCUSD",1759710182568,0.49111466,124010.0,123990.0,0.47]
["bitfinex","BTCUSD",1759710182781,0.49316466,124000.0,123970.0,0.16939005]
["bitfinex","BTCUSD",1759710182993,0.73800466,124000.0,123980.0,0.002]
["bitfinex","BTCUSD",1759710183215,0.73800466,124000.0,123980.0,0.442]
["bitfinex","BTCUSD",1759710183433,0.24184,124000.0,123980.0,0.84319485]
["bitfinex","BTCUSD",1759710183636,0.81607672,124010.0,123980.0,0.68184]
["bitfinex","BTCUSD",1759710183881,0.82653171,124010.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710184099,0.49111466,124000.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710184302,0.49316466,123990.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710184509,0.00205,123990.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710184763,0.5015842,124000.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710185906,0.003,123990.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710186343,0.5015842,124000.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710186567,0.5045842,124000.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710186787,0.00205,123990.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710187244,0.00099816,123990.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710187454,0.0084677,123990.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710188255,0.0125177,123990.0,123980.0,0.68128]
["bitfinex","BTCUSD",1759710188632,0.0105177,123990.0,123980.0,0.44]
["bitfinex","BTCUSD",1759710188817,0.0115177,123990.0,123980.0,0.68124]
["bitfinex","BTCUSD",1759710189026,0.0094677,123990.0,123980.0,0.68124]
["bitfinex","BTCUSD",1759710189562,0.0084677,123990.0,123980.0,0.68124]
["bitfinex","BTCUSD",1759710189720,0.0104677,123990.0,123980.0,0.68124]
["bitfinex","BTCUSD",1759710190343,0.0104677,123990.0,123980.0,0.6812]
["bitfinex","BTCUSD",1759710192089,0.0104677,123990.0,123980.0,0.84251634]
["bitfinex","BTCUSD",1759710192316,0.0104677,123990.0,123980.0,0.84771634]
["bitfinex","BTCUSD",1759710192754,0.0104677,123990.0,123980.0,1.2708384]
["bitfinex","BTCUSD",1759710193194,0.00299816,123990.0,123980.0,1.2708384]
["bitfinex","BTCUSD",1759710193857,0.00299816,123990.0,123980.0,1.3546784]
["bitfinex","BTCUSD",1759710194332,0.00049583,124020.0,123990.0,0.00806516]
["bitfinex","BTCUSD",1759710194547,0.00049583,124020.0,124010.0,0.50342731]
["bitfinex","BTCUSD",1759710194753,0.00049583,124020.0,124010.0,1.01963937]
["bitfinex","BTCUSD",1759710194952,0.00049583,124020.0,124010.0,1.34451937]
["bitfinex","BTCUSD",1759710195164,0.00049583,124020.0,124010.0,1.01963937]
["bitfinex","BTCUSD",1759710195377,0.00049583,124020.0,124010.0,1.34447937]
["bitfinex","BTCUSD",1759710195791,0.00049583,124020.0,124010.0,1.26063937]
["bitfinex","BTCUSD",1759710196023,0.00049583,124020.0,124010.0,1.34447937]
["bitfinex","BTCUSD",1759710196435,0.00049583,124020.0,124010.0,1.01963937]
["bitfinex","BTCUSD",1759710196680,0.00049583,124020.0,124010.0,0.43]
["bitfinex","BTCUSD",1759710196897,0.00565583,124020.0,124010.0,0.37]
["bitfinex","BTCUSD",1759710197785,0.00565583,124020.0,124010.0,0.371]
["bitfinex","BTCUSD",1759710198227,0.00565583,124020.0,124010.0,0.37]
["bitfinex","BTCUSD",1759710198443,0.00765583,124020.0,124010.0,0.06]
["bitfinex","BTCUSD",1759710198669,0.00765583,124020.0,124010.0,0.4]
["bitfinex","BTCUSD",1759710198930,0.00765583,124020.0,124000.0,0.24084]
["bitfinex","BTCUSD",1759710199146,0.00765583,124020.0,124000.0,0.46]
["bitfinex","BTCUSD",1759710199356,0.00765583,124020.0,124000.0,0.41]
["bitfinex","BTCUSD",1759710200032,0.00451583,124020.0,124000.0,0.41]
["bitfinex","BTCUSD",1759710200255,0.00039912,124010.0,124000.0,0.41]
["bitfinex","BTCUSD",1759710201609,0.00039912,124010.0,124000.0,0.41213]
["bitfinex","BTCUSD",1759710201820,0.00139912,124010.0,124000.0,0.41213]
["bitfinex","BTCUSD",1759710202238,0.00139912,124010.0,124000.0,0.65048]
["bitfinex","BTCUSD",1759710202450,0.00341912,124010.0,124000.0,0.41]
["bitfinex","BTCUSD",1759710203317,0.49767378,124010.0,124000.0,0.13]
["bitfinex","BTCUSD",1759710203521,0.00655912,124010.0,124000.0,0.14]
["bitfinex","BTCUSD",1759710203749,0.73795378,124010.0,124000.0,0.33]
["bitfinex","BTCUSD",1759710203946,0.24683912,124010.0,124000.0,0.33]
["bitfinex","BTCUSD",1759710205128,0.73795378,124010.0,124000.0,0.33]
["bitfinex","BTCUSD",1759710205333,0.73795378,124010.0,123980.0,0.24077846]
["bitfinex","BTCUSD",1759710205542,0.73755466,124010.0,123980.0,0.64077846]
["bitfinex","BTCUSD",1759710206245,0.73755466,124010.0,123980.0,0.80209388]
["bitfinex","BTCUSD",1759710206479,0.49727466,124010.0,123980.0,0.81015969]
["bitfinex","BTCUSD",1759710206630,0.24524,124010.0,123980.0,0.57300969]
["bitfinex","BTCUSD",1759710206842,0.24524,124010.0,123980.0,0.81296969]
["bitfinex","BTCUSD",1759710207024,0.24524,124010.0,123980.0,0.81396969]
["bitfinex","BTCUSD",1759710207222,0.24524,124010.0,123980.0,0.80590471]
["bitfinex","BTCUSD",1759710207420,0.24524,124010.0,123980.0,0.81088052]
["bitfinex","BTCUSD",1759710207628,0.24524,124010.0,123980.0,0.81080052]
["bitfinex","BTCUSD",1759710207974,0.24524,124010.0,123980.0,0.80980052]
["bitfinex","BTCUSD",1759710208113,0.24496,124010.0,123980.0,0.81289052]
["bitfinex","BTCUSD",1759710208313,0.24182,124010.0,123990.0,0.16130326]
["bitfinex","BTCUSD",1759710208523,0.24182,124010.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710208734,0.24496,124010.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710209832,0.00516,124010.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710210080,0.24588,124010.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710210250,0.00616,124010.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710210453,0.24262,124010.0,123990.0,0.54130221]
["bitfinex","BTCUSD",1759710210654,0.24262,124010.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710210918,0.00019957,124000.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710211119,0.00019957,124000.0,123990.0,0.38213]
["bitfinex","BTCUSD",1759710212972,0.00119957,124000.0,123990.0,0.38213]
["bitfinex","BTCUSD",1759710213528,0.00119957,124000.0,123990.0,0.54648333]
["bitfinex","BTCUSD",1759710213723,0.00119957,124000.0,123990.0,0.38518]
["bitfinex","BTCUSD",1759710213937,0.00119957,124000.0,123990.0,0.61924]
["bitfinex","BTCUSD",1759710214355,0.00619957,124000.0,123990.0,0.62122]
["bitfinex","BTCUSD",1759710214558,0.00619957,124000.0,123990.0,0.38198]
["bitfinex","BTCUSD",1759710214771,0.50241423,124000.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710214993,0.54710444,124000.0,123990.0,0.38]
["bitfinex","BTCUSD",1759710215210,0.54710444,124000.0,123990.0,0.42]
["bitfinex","BTCUSD",1759710215414,0.50241423,124000.0,123990.0,0.42]
["bitfinex","BTCUSD",1759710215637,0.74157423,124000.0,123980.0,0.00053846]
["bitfinex","BTCUSD",1759710215834,0.74157423,124000.0,123980.0,0.46053846]
["bitfinex","BTCUSD",1759710216357,0.01129957,124000.0,123980.0,0.46053846]
["bitfinex","BTCUSD",1759710216566,0.00303,123990.0,123980.0,0.46053846]
["bitfinex","BTCUSD",1759710216719,0.0051,123990.0,123980.0,0.46053846]
["bitfinex","BTCUSD",1759710218231,0.0101,123990.0,123980.0,0.46053846]
["bitfinex","BTCUSD",1759710218939,0.0101,123990.0,123980.0,0.40053846]
["bitfinex","BTCUSD",1759710219373,0.0121,123990.0,123980.0,0.40053846]
["bitfinex","BTCUSD",1759710219494,0.007,123990.0,123980.0,0.5668848]
["bitfinex","BTCUSD",1759710219723,0.007,123990.0,123980.0,0.65000686]
["bitfinex","BTCUSD",1759710220619,0.007,123990.0,123980.0,0.88884686]
["bitfinex","BTCUSD",1759710221087,0.002,123990.0,123980.0,0.88884686]
["bitfinex","BTCUSD",1759710221302,0.00019957,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759710221524,0.00019957,124000.0,123990.0,0.61435333]
["bitfinex","BTCUSD",1759710221729,0.00019957,124000.0,123990.0,0.61633333]
["bitfinex","BTCUSD",1759710223223,0.00419957,124000.0,123990.0,0.64633333]
["bitfinex","BTCUSD",1759710223620,0.00519957,124000.0,123990.0,0.64633333]
["bitfinex","BTCUSD",1759710225001,0.00519957,124000.0,123990.0,0.88168333]
["bitfinex","BTCUSD",1759710225252,0.00519957,124000.0,123990.0,0.88481333]
["bitfinex","BTCUSD",1759710225891,0.00519957,124000.0,123990.0,0.64641333]
["bitfinex","BTCUSD",1759710226126,0.00519957,124000.0,123990.0,0.72026]
["bitfinex","BTCUSD",1759710226377,0.00519957,124000.0,123990.0,0.88156333]
["bitfinex","BTCUSD",1759710226573,0.00519957,124000.0,123990.0,0.72026]
["bitfinex","BTCUSD",1759710226782,0.00725957,124000.0,123990.0,0.48]
["bitfinex","BTCUSD",1759710227991,0.00725957,124000.0,123990.0,0.48211]
["bitfinex","BTCUSD",1759710228939,0.00725957,124000.0,123990.0,0.48]
["bitfinex","BTCUSD",1759710230289,0.00519957,124000.0,123990.0,0.64341333]
["bitfinex","BTCUSD",1759710230937,0.00519957,124000.0,123990.0,0.48211]
["bitfinex","BTCUSD",1759710231351,0.00725957,124000.0,123990.0,0.48211]
["bitfinex","BTCUSD",1759710231725,0.00519957,124000.0,123990.0,0.48211]
["bitfinex","BTCUSD",1759710232547,0.00725957,124000.0,123990.0,0.48]
["bitfinex","BTCUSD",1759710232971,0.32958572,124000.0,123990.0,0.48]
["bitfinex","BTCUSD",1759710233613,0.01028957,124000.0,123990.0,0.48]
["bitfinex","BTCUSD",1759710233824,0.32958572,124000.0,123990.0,0.48]
["bitfinex","BTCUSD",1759710234189,0.32655572,124000.0,123990.0,0.48]
["bitfinex","BTCUSD",1759710234397,0.00725957,124000.0,123990.0,0.48211]
["bitfinex","BTCUSD",1759710234592,0.00519957,124000.0,123990.0,0.64654333]
["bitfinex","BTCUSD",1759710234817,0.00519957,124000.0,123990.0,1.30718539]
["bitfinex","BTCUSD",1759710235859,0.00419957,124000.0,123990.0,1.30718539]
["bitfinex","BTCUSD",1759710236209,0.00419957,124000.0,123990.0,1.36453697]
["bitfinex","BTCUSD",1759710236552,0.00049583,124020.0,124010.0,0.50127731]
["bitfinex","BTCUSD",1759710236763,0.00049583,124020.0,124010.0,1.36887834]
["bitfinex","BTCUSD",1759710236960,0.00049583,124020.0,124010.0,1.33103937]
["bitfinex","BTCUSD",1759710237289,0.00049583,124020.0,124010.0,1.37406986]
["bitfinex","BTCUSD",1759710238472,0.00049583,124020.0,124010.0,1.05266986]
["bitfinex","BTCUSD",1759710238672,0.00049583,124020.0,124010.0,1.29014986]
["bitfinex","BTCUSD",1759710238882,0.00049583,124020.0,124010.0,1.37498986]
["bitfinex","BTCUSD",1759710239260,0.00049583,124020.0,124010.0,1.38898986]
["bitfinex","BTCUSD",1759710240623,0.00049583,124020.0,124010.0,1.34595937]
["bitfinex","BTCUSD",1759710240965,0.00049583,124020.0,124010.0,1.40513332]
["bitfinex","BTCUSD",1759710241313,1e-08,124020.0,124010.0,1.4874849]
["bitfinex","BTCUSD",1759710242114,0.00039908,124020.0,124010.0,1.4864849]
["bitfinex","BTCUSD",1759710242507,0.00039908,124020.0,124010.0,1.4744849]
["bitfinex","BTCUSD",1759710242939,0.00039908,124020.0,124010.0,1.4904849]
["bitfinex","BTCUSD",1759710243113,1e-08,124020.0,124010.0,1.43313332]
["bitfinex","BTCUSD",1759710243643,1e-08,124020.0,124010.0,1.5904849]
["bitfinex","BTCUSD",1759710244090,1e-08,124020.0,124010.0,1.2691649]
["bitfinex","BTCUSD",1759710244322,1e-08,124020.0,124010.0,1.9254449]
["bitfinex","BTCUSD",1759710244533,1e-08,124020.0,124010.0,1.9234449]
["bitfinex","BTCUSD",1759710244746,1e-08,124020.0,124010.0,1.9264449]
["bitfinex","BTCUSD",1759710245223,1e-08,124020.0,124010.0,1.1541649]
["bitfinex","BTCUSD",1759710245465,1e-08,124020.0,124010.0,1.15561332]
["bitfinex","BTCUSD",1759710245678,1e-08,124020.0,124010.0,0.81561332]
["bitfinex","BTCUSD",1759710245904,1e-08,124020.0,124010.0,0.75330937]
["bitfinex","BTCUSD",1759710246115,1e-08,124020.0,124010.0,0.67750937]
["bitfinex","BTCUSD",1759710246324,1e-08,124020.0,124010.0,0.90975937]
["bitfinex","BTCUSD",1759710246741,1e-08,124020.0,124010.0,1.25575937]
["bitfinex","BTCUSD",1759710246964,1e-08,124020.0,124010.0,1.24975937]
["bitfinex","BTCUSD",1759710247168,1e-08,124020.0,124010.0,0.90975937]
["bitfinex","BTCUSD",1759710247395,1e-08,124020.0,124010.0,1.00963937]
["bitfinex","BTCUSD",1759710247614,1e-08,124020.0,124010.0,1.24147937]
["bitfinex","BTCUSD",1759710247615,0.00206001,124020.0,124010.0,1.24147937]
["bitfinex","BTCUSD",1759710247839,1e-08,124020.0,124010.0,1.24458937]
["bitfinex","BTCUSD",1759710248100,1e-08,124020.0,124010.0,1.01063937]
["bitfinex","BTCUSD",1759710248317,1e-08,124020.0,124010.0,1.24671937]
["bitfinex","BTCUSD",1759710248540,0.00200001,124020.0,124010.0,1.24667937]
["bitfinex","BTCUSD",1759710248759,0.00200001,124020.0,124010.0,1.00963937]
["bitfinex","BTCUSD",1759710248978,0.00200001,124020.0,124010.0,1.24667937]
["bitfinex","BTCUSD",1759710249960,0.00200001,124020.0,124010.0,1.28952401]
["bitfinex","BTCUSD",1759710250162,1e-08,124020.0,124010.0,1.31452401]
["bitfinex","BTCUSD",1759710250371,0.0002,124070.0,124060.0,0.50121231]
["bitfinex","BTCUSD",1759710250567,0.0002,124070.0,124060.0,1.21142398]
["bitfinex","BTCUSD",1759710250777,0.0002,124070.0,124060.0,1.21666398]
["bitfinex","BTCUSD",1759710251505,0.0002,124070.0,124060.0,1.21662398]
["bitfinex","BTCUSD",1759710251701,0.0002,124070.0,124060.0,1.21345398]
["bitfinex","BTCUSD",1759710252283,0.32758615,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710252497,0.00829,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710253314,0.00526,124070.0,124060.0,0.55126192]
["bitfinex","BTCUSD",1759710253550,0.0032,124070.0,124060.0,0.55126192]
["bitfinex","BTCUSD",1759710253973,0.00829,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710254661,0.00526,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710254853,0.0032,124070.0,124060.0,0.55126192]
["bitfinex","BTCUSD",1759710255296,0.0053,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710255782,0.0032,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710256220,0.0041972,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710256433,0.0041972,124070.0,124060.0,0.55332192]
["bitfinex","BTCUSD",1759710256864,0.0041972,124070.0,124060.0,0.39210961]
["bitfinex","BTCUSD",1759710257100,0.0041972,124070.0,124060.0,0.55332192]
["bitfinex","BTCUSD",1759710257758,0.0041972,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710258195,0.0041972,124070.0,124060.0,0.39210961]
["bitfinex","BTCUSD",1759710258452,0.0041972,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710258686,0.0062972,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710259099,0.0093072,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710259323,0.0062972,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710259543,0.0041972,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710260439,0.32860335,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710260694,0.56512335,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710260930,0.68590654,124070.0,124060.0,0.39004961]
["bitfinex","BTCUSD",1759710261184,0.68590654,124070.0,124060.0,0.33004961]
["bitfinex","BTCUSD",1759710261404,0.68590654,124070.0,124060.0,0.16004961]
["bitfinex","BTCUSD",1759710261848,0.68590654,124070.0,124060.0,4.961e-05]
["bitfinex","BTCUSD",1759710262101,0.68590654,124070.0,124060.0,0.16004961]
["bitfinex","BTCUSD",1759710262350,1.50640201,124070.0,124060.0,4.961e-05]
["bitfinex","BTCUSD",1759710262590,1.36941012,124070.0,124060.0,4.961e-05]
["bitfinex","BTCUSD",1759710262799,1.21131329,124070.0,124060.0,0.11004961]
["bitfinex","BTCUSD",1759710263006,1.21131329,124070.0,124060.0,4.961e-05]
["bitfinex","BTCUSD",1759710263214,1.21131329,124070.0,124010.0,0.0005383]
["bitfinex","BTCUSD",1759710263215,0.3701519,124040.0,124010.0,0.0005383]
["bitfinex","BTCUSD",1759710263465,0.31929615,124020.0,124010.0,0.38058792]
["bitfinex","BTCUSD",1759710263721,0.77768011,124020.0,124010.0,0.00058792]
["bitfinex","BTCUSD",1759710263983,0.77768011,124020.0,124010.0,0.31058792]
["bitfinex","BTCUSD",1759710264442,0.77768011,124020.0,124010.0,0.39058792]
["bitfinex","BTCUSD",1759710264646,0.77768011,124020.0,124010.0,0.14058792]
["bitfinex","BTCUSD",1759710265323,0.77768011,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710265324,1.11749886,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710265574,1.45380271,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710265828,1.63932497,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710266305,1.47810066,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710266746,1.47049806,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710266962,1.54800024,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710267823,0.89240024,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710268035,1.47045806,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710268251,0.81489806,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710268505,1.47041806,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710268942,1.63168237,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710269609,1.95097852,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710269822,0.90681031,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710270031,1.48219419,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710270876,1.6434585,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710271301,1.48219419,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710272634,0.50436821,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710272842,0.74052821,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710273047,1.08052821,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710273259,1.11068011,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710273759,1.79633669,124020.0,124010.0,0.00158792]
["bitfinex","BTCUSD",1759710273981,1.79633669,124020.0,123930.0,0.16459538]
["bitfinex","BTCUSD",1759710273982,0.31929615,123950.0,123940.0,0.06536749]
["bitfinex","BTCUSD",1759710274214,0.55557615,123950.0,123940.0,0.06586332]
["bitfinex","BTCUSD",1759710274481,0.23628,123950.0,123940.0,0.52114332]
["bitfinex","BTCUSD",1759710274713,0.55557615,123950.0,123940.0,0.45395352]
["bitfinex","BTCUSD",1759710274928,0.56068615,123950.0,123940.0,0.45189352]
["bitfinex","BTCUSD",1759710275391,0.55767615,123950.0,123940.0,0.45189352]
["bitfinex","BTCUSD",1759710275603,0.55557615,123950.0,123940.0,0.45489352]
["bitfinex","BTCUSD",1759710275824,0.55557615,123950.0,123940.0,0.45189352]
["bitfinex","BTCUSD",1759710276037,0.55757615,123950.0,123940.0,0.45189352]
["bitfinex","BTCUSD",1759710276283,0.55857615,123950.0,123940.0,0.45889352]
["bitfinex","BTCUSD",1759710276731,0.55757615,123950.0,123940.0,0.45189352]
["bitfinex","BTCUSD",1759710276953,0.55757615,123950.0,123940.0,0.45689352]
["bitfinex","BTCUSD",1759710277389,0.55741615,123950.0,123940.0,0.45689352]
["bitfinex","BTCUSD",1759710277639,0.32196,123950.0,123940.0,0.45689352]
["bitfinex","BTCUSD",1759710277868,0.64430615,123950.0,123940.0,0.45689352]
["bitfinex","BTCUSD",1759710280755,0.63905615,123950.0,123940.0,0.45903352]
["bitfinex","BTCUSD",1759710280983,0.08384,123960.0,123940.0,0.47012194]
["bitfinex","BTCUSD",1759710281206,0.08384,123970.0,123950.0,0.18857867]
["bitfinex","BTCUSD",1759710281441,0.40313615,123970.0,123960.0,0.00214]
["bitfinex","BTCUSD",1759710281655,0.31929615,123970.0,123960.0,0.63348236]
["bitfinex","BTCUSD",1759710281865,0.31929615,123970.0,123960.0,0.47516]
["bitfinex","BTCUSD",1759710281866,0.55529615,123970.0,123960.0,0.47516]
["bitfinex","BTCUSD",1759710282278,0.55529615,123970.0,123960.0,0.47214]
["bitfinex","BTCUSD",1759710282705,0.55529615,123970.0,123960.0,0.49014]
["bitfinex","BTCUSD",1759710282932,0.32129615,123970.0,123960.0,0.018]
["bitfinex","BTCUSD",1759710283139,0.92930324,123970.0,123960.0,0.191]
["bitfinex","BTCUSD",1759710283346,0.92930324,123970.0,123960.0,0.201]
["bitfinex","BTCUSD",1759710283555,0.92930324,123970.0,123960.0,0.021]
["bitfinex","BTCUSD",1759710283756,0.92930324,123970.0,123960.0,0.401]
["bitfinex","BTCUSD",1759710284362,0.92930324,123970.0,123960.0,0.021]
["bitfinex","BTCUSD",1759710284572,0.92930324,123970.0,123960.0,0.451]
["bitfinex","BTCUSD",1759710284961,0.92930324,123970.0,123960.0,0.401]
["bitfinex","BTCUSD",1759710285172,0.60950324,123970.0,123960.0,0.401]
["bitfinex","BTCUSD",1759710285377,0.40296206,123970.0,123960.0,0.39939]
["bitfinex","BTCUSD",1759710285575,0.89414134,123970.0,123960.0,0.39939]
["bitfinex","BTCUSD",1759710286578,0.89627134,123970.0,123960.0,0.39732]
["bitfinex","BTCUSD",1759710286807,0.08312206,123970.0,123960.0,0.39732]
["bitfinex","BTCUSD",1759710287025,0.57505928,123980.0,123960.0,0.4025]
["bitfinex","BTCUSD",1759710287239,0.72713928,123970.0,123960.0,0.39732]
["bitfinex","BTCUSD",1759710287453,0.72926928,123970.0,123960.0,0.39732]
["bitfinex","BTCUSD",1759710288078,0.72926928,123970.0,123960.0,0.38]
["bitfinex","BTCUSD",1759710288278,0.72926928,123970.0,123960.0,0.383]
["bitfinex","BTCUSD",1759710288473,0.72926928,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759710288681,0.72926928,123970.0,123960.0,0.383]
["bitfinex","BTCUSD",1759710288841,0.73244928,123970.0,123960.0,0.38]
["bitfinex","BTCUSD",1759710289073,0.73244928,123970.0,123960.0,0.399]
["bitfinex","BTCUSD",1759710289260,0.72926928,123970.0,123960.0,0.399]
["bitfinex","BTCUSD",1759710289842,0.72713928,123970.0,123960.0,0.56241236]
["bitfinex","BTCUSD",1759710290024,0.23596,123970.0,123960.0,0.57358947]
["bitfinex","BTCUSD",1759710290618,0.49117928,124000.0,123970.0,0.16939424]
["bitfinex","BTCUSD",1759710290821,0.31984,123990.0,123980.0,0.00311]
["bitfinex","BTCUSD",1759710290952,0.31984,123990.0,123980.0,0.39311]
["bitfinex","BTCUSD",1759710291159,0.31984,123990.0,123980.0,0.39518]
["bitfinex","BTCUSD",1759710291575,0.31984,123990.0,123980.0,0.39207]
["bitfinex","BTCUSD",1759710291783,0.31984,123990.0,123980.0,0.39]
["bitfinex","BTCUSD",1759710291784,0.81314928,123990.0,123980.0,0.39]
["bitfinex","BTCUSD",1759710291993,0.81632928,123990.0,123980.0,0.01149583]
["bitfinex","BTCUSD",1759710292189,0.92960324,123990.0,123980.0,0.17149583]
["bitfinex","BTCUSD",1759710293209,0.00318,124010.0,123980.0,0.46356583]
["bitfinex","BTCUSD",1759710293410,0.40296206,124000.0,123980.0,0.46667583]
["bitfinex","BTCUSD",1759710294151,0.40296206,124000.0,123980.0,0.46356583]
["bitfinex","BTCUSD",1759710294452,0.40296206,124000.0,123980.0,0.45356583]
["bitfinex","BTCUSD",1759710294656,0.40614206,124000.0,123980.0,0.45356583]
["bitfinex","BTCUSD",1759710295246,0.40614206,124000.0,123980.0,0.45256583]
["bitfinex","BTCUSD",1759710295446,0.40614206,124000.0,123980.0,0.45356583]
["bitfinex","BTCUSD",1759710295447,0.41214206,124000.0,123980.0,0.45356583]
["bitfinex","BTCUSD",1759710297424,0.41214206,124000.0,123980.0,0.45416465]
["bitfinex","BTCUSD",1759710297646,0.40614206,124000.0,123980.0,0.46556583]
["bitfinex","BTCUSD",1759710298052,0.40614206,124000.0,123980.0,0.46656583]
["bitfinex","BTCUSD",1759710298713,0.40606946,124000.0,123980.0,0.46656583]
["bitfinex","BTCUSD",1759710299341,0.00213,123990.0,123980.0,0.46449583]
["bitfinex","BTCUSD",1759710299766,0.00531,123990.0,123980.0,0.46449583]
["bitfinex","BTCUSD",1759710300450,0.60976324,123990.0,123980.0,0.26149583]
["bitfinex","BTCUSD",1759710300652,0.60976324,123990.0,123980.0,0.01049583]
["bitfinex","BTCUSD",1759710300859,0.45327396,123990.0,123980.0,0.35349583]
["bitfinex","BTCUSD",1759710301070,0.69132396,123990.0,123980.0,0.35349583]
["bitfinex","BTCUSD",1759710301256,0.43520396,123990.0,123980.0,0.35349583]
["bitfinex","BTCUSD",1759710301498,0.43838396,123990.0,123980.0,0.35349583]
["bitfinex","BTCUSD",1759710301737,0.92956324,123990.0,123980.0,0.01149583]
["bitfinex","BTCUSD",1759710301945,0.95668355,123990.0,123980.0,0.01149583]
["bitfinex","BTCUSD",1759710302157,0.95668355,123990.0,123980.0,0.00149583]
["bitfinex","BTCUSD",1759710302371,1.29668355,123990.0,123980.0,0.01149583]
["bitfinex","BTCUSD",1759710302810,1.47534697,123990.0,123980.0,0.01149583]
["bitfinex","BTCUSD",1759710303475,1.31404364,123990.0,123980.0,0.01209465]
["bitfinex","BTCUSD",1759710303893,1.47534697,123990.0,123980.0,0.01209465]
["bitfinex","BTCUSD",1759710304358,1.49704767,123990.0,123980.0,0.01209465]
["bitfinex","BTCUSD",1759710304776,1.49704767,123990.0,123980.0,0.00694652]
["bitfinex","BTCUSD",1759710304995,6.83077564,123990.0,123980.0,0.00694652]
["bitfinex","BTCUSD",1759710305209,0.3701519,123940.0,123920.0,0.06536749]
["bitfinex","BTCUSD",1759710305463,0.89941134,123930.0,123920.0,0.47541711]
["bitfinex","BTCUSD",1759710305672,1.43094466,123930.0,123920.0,0.14004962]
["bitfinex","BTCUSD",1759710305881,1.44830775,123930.0,123920.0,0.14004962]
["bitfinex","BTCUSD",1759710306747,1.56613775,123930.0,123920.0,0.14004962]
["bitfinex","BTCUSD",1759710306970,0.99682737,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710307183,1.79190775,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710307388,1.81690775,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710307592,1.83860879,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710307833,1.83860879,123930.0,123920.0,0.00704962]
["bitfinex","BTCUSD",1759710308056,1.81690775,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710308280,1.79190775,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710308490,1.83290775,123930.0,123920.0,0.00404962]
["bitfinex","BTCUSD",1759710308688,1.83390775,123930.0,123920.0,0.00204962]
["bitfinex","BTCUSD",1759710308819,1.91400387,123930.0,123920.0,0.00204962]
["bitfinex","BTCUSD",1759710309034,1.89700387,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710309233,1.05522245,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710309552,1.21660387,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710309753,0.94497443,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710309914,1.02491134,123930.0,123920.0,0.21204962]
["bitfinex","BTCUSD",1759710310127,1.29102324,123930.0,123920.0,0.00204962]
["bitfinex","BTCUSD",1759710310333,1.62120324,123930.0,123920.0,0.00104962]
["bitfinex","BTCUSD",1759710310539,1.73029936,123930.0,123920.0,0.00304962]
["bitfinex","BTCUSD",1759710310738,1.63420324,123930.0,123920.0,0.00204962]
["bitfinex","BTCUSD",1759710310937,1.60520324,123930.0,123920.0,4.962e-05]
["bitfinex","BTCUSD",1759710311141,1.28460324,123930.0,123920.0,0.00424797]
["bitfinex","BTCUSD",1759710311376,1.30860324,123930.0,123920.0,0.00424797]
["bitfinex","BTCUSD",1759710315919,0.98876324,123930.0,123920.0,0.00424797]
["bitfinex","BTCUSD",1759710316124,0.49227396,123930.0,123920.0,0.19943797]
["bitfinex","BTCUSD",1759710316321,0.49227396,123930.0,123920.0,0.45943797]
["bitfinex","BTCUSD",1759710316322,0.12288,123930.0,123920.0,0.45943797]
["bitfinex","BTCUSD",1759710316518,0.35888,123930.0,123920.0,0.45943797]
["bitfinex","BTCUSD",1759710316875,0.35888,123930.0,123920.0,0.45634797]
["bitfinex","BTCUSD",1759710317084,0.34388,123930.0,123920.0,0.45534797]
["bitfinex","BTCUSD",1759710317538,0.31988,123930.0,123920.0,0.45434797]
["bitfinex","BTCUSD",1759710317762,0.236,123930.0,123920.0,0.45834797]
["bitfinex","BTCUSD",1759710317993,0.2178,123930.0,123920.0,0.63089963]
["bitfinex","BTCUSD",1759710318222,0.2178,123930.0,123920.0,0.46143797]
["bitfinex","BTCUSD",1759710318487,0.21979,123930.0,123920.0,0.45624797]
["bitfinex","BTCUSD",1759710318693,0.2178,123930.0,123920.0,0.45624797]
["bitfinex","BTCUSD",1759710318905,0.8242154,123930.0,123920.0,0.45624797]
["bitfinex","BTCUSD",1759710319115,0.79708134,123930.0,123920.0,0.45624797]
["bitfinex","BTCUSD",1759710319539,0.79708134,123930.0,123920.0,0.45524797]
["bitfinex","BTCUSD",1759710319799,0.79708134,123930.0,123920.0,0.45624797]
["bitfinex","BTCUSD",1759710320165,0.79708134,123930.0,123920.0,0.45743797]
["bitfinex","BTCUSD",1759710320166,0.31988,123930.0,123920.0,0.45743797]
["bitfinex","BTCUSD",1759710320519,0.31988,123930.0,123920.0,0.45434797]
["bitfinex","BTCUSD",1759710320717,0.40499206,123930.0,123920.0,0.45124797]
["bitfinex","BTCUSD",1759710320933,0.40798206,123930.0,123920.0,0.45124797]
["bitfinex","BTCUSD",1759710321133,0.97925746,123930.0,123920.0,0.39424797]
["bitfinex","BTCUSD",1759710321369,0.89916134,123930.0,123920.0,0.39424797]
["bitfinex","BTCUSD",1759710321583,0.40499206,123930.0,123920.0,0.39424797]
["bitfinex","BTCUSD",1759710322186,0.40798206,123930.0,123920.0,0.39424797]
["bitfinex","BTCUSD",1759710322392,0.89916134,123930.0,123920.0,0.19124797]
["bitfinex","BTCUSD",1759710322597,1.43069466,123930.0,123920.0,0.00224797]
["bitfinex","BTCUSD",1759710322837,1.51079078,123930.0,123920.0,0.00224797]
["bitfinex","BTCUSD",1759710323041,0.49117928,123900.0,123860.0,0.15492876]
["bitfinex","BTCUSD",1759710323252,0.236,123890.0,123870.0,0.16145958]
["bitfinex","BTCUSD",1759710323392,0.236,123890.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710323600,0.236,123890.0,123870.0,0.5914594]
["bitfinex","BTCUSD",1759710323799,0.236,123890.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710323999,0.73016928,123890.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710324472,0.49117928,123880.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710324677,0.57928134,123880.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710324878,0.60943324,123880.0,123870.0,0.433]
["bitfinex","BTCUSD",1759710325291,0.60943324,123880.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710325658,0.60943324,123880.0,123870.0,0.437]
["bitfinex","BTCUSD",1759710326070,0.60943324,123880.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710326687,0.60445324,123880.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710326938,0.92437324,123880.0,123870.0,0.43]
["bitfinex","BTCUSD",1759710327152,0.34,123900.0,123870.0,0.4121]
["bitfinex","BTCUSD",1759710327351,0.08392,123890.0,123870.0,0.57355786]
["bitfinex","BTCUSD",1759710327514,0.31992,123890.0,123870.0,0.41519]
["bitfinex","BTCUSD",1759710327912,0.31992,123890.0,123870.0,0.4121]
["bitfinex","BTCUSD",1759710328360,0.57430134,123900.0,123870.0,0.42017297]
["bitfinex","BTCUSD",1759710328565,0.236,123890.0,123880.0,0.01923465]
["bitfinex","BTCUSD",1759710328790,0.01,123900.0,123880.0,0.41923465]
["bitfinex","BTCUSD",1759710328924,0.08392,123900.0,123890.0,0.0021]
["bitfinex","BTCUSD",1759710329127,0.31996,123900.0,123890.0,0.46]
["bitfinex","BTCUSD",1759710329436,0.81312928,123900.0,123890.0,0.46]
["bitfinex","BTCUSD",1759710329925,0.49316928,123900.0,123890.0,0.46]
["bitfinex","BTCUSD",1759710330124,0.08392,123910.0,123890.0,0.63469426]
["bitfinex","BTCUSD",1759710330358,0.08392,123920.0,123900.0,0.01923205]
["bitfinex","BTCUSD",1759710330575,0.08392,123920.0,123900.0,0.47614205]
["bitfinex","BTCUSD",1759710330576,0.23604,123910.0,123900.0,0.47614205]
["bitfinex","BTCUSD",1759710330819,0.73219928,123910.0,123900.0,0.46]
["bitfinex","BTCUSD",1759710331019,0.72721928,123910.0,123900.0,0.46]
["bitfinex","BTCUSD",1759710331521,0.49117928,123910.0,123900.0,0.46004962]
["bitfinex","BTCUSD",1759710331670,0.23604,123910.0,123900.0,0.46314962]
["bitfinex","BTCUSD",1759710332080,0.24804,123910.0,123900.0,0.46314962]
["bitfinex","BTCUSD",1759710332284,0.23604,123910.0,123900.0,0.46214962]
["bitfinex","BTCUSD",1759710332642,0.23604,123910.0,123900.0,0.46514962]
["bitfinex","BTCUSD",1759710333081,0.49470802,123930.0,123900.0,0.46514962]
["bitfinex","BTCUSD",1759710333288,0.08392,123920.0,123910.0,0.01923074]
["bitfinex","BTCUSD",1759710333495,0.08392,123920.0,123910.0,0.38]
["bitfinex","BTCUSD",1759710333496,0.23604,123920.0,123910.0,0.38]
["bitfinex","BTCUSD",1759710334132,0.72934928,123920.0,123910.0,0.38]
["bitfinex","BTCUSD",1759710334537,0.72721928,123920.0,123910.0,0.38]
["bitfinex","BTCUSD",1759710334850,0.23604,123920.0,123910.0,0.38203]
["bitfinex","BTCUSD",1759710335063,0.23604,123920.0,123910.0,0.38303]
["bitfinex","BTCUSD",1759710335265,0.23604,123920.0,123910.0,0.382]
["bitfinex","BTCUSD",1759710335703,0.23817,123920.0,123910.0,0.382]
["bitfinex","BTCUSD",1759710336335,0.86329846,123920.0,123910.0,0.382]
["bitfinex","BTCUSD",1759710336693,0.84568324,123920.0,123910.0,0.381]
["bitfinex","BTCUSD",1759710337814,0.84568324,123920.0,123910.0,0.071]
["bitfinex","BTCUSD",1759710338017,0.84668324,123920.0,123910.0,0.321]
["bitfinex","BTCUSD",1759710338193,0.84668324,123920.0,123910.0,0.03]
["bitfinex","BTCUSD",1759710338533,0.91259948,123920.0,123910.0,0.03]
["bitfinex","BTCUSD",1759710338742,0.91459948,123920.0,123910.0,0.03]
["bitfinex","BTCUSD",1759710338953,1.25459948,123920.0,123910.0,0.03]
["bitfinex","BTCUSD",1759710339569,1.25459948,123920.0,123910.0,0.0301998]
["bitfinex","BTCUSD",1759710340126,1.18868324,123920.0,123910.0,0.0301998]
["bitfinex","BTCUSD",1759710340746,1.27256324,123920.0,123910.0,0.4401998]
["bitfinex","BTCUSD",1759710341099,1.27256324,123920.0,123910.0,0.1901998]
["bitfinex","BTCUSD",1759710342603,1.27256324,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759710342819,1.35265936,123920.0,123910.0,0.1001998]
["bitfinex","BTCUSD",1759710343016,1.66300312,123920.0,123910.0,0.1001998]
["bitfinex","BTCUSD",1759710343229,1.68036742,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759710344156,1.73745524,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759710344362,1.72417621,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759710344577,1.72417621,123920.0,123910.0,0.0011998]
["bitfinex","BTCUSD",1759710344578,2.08817524,123920.0,123910.0,0.0011998]
["bitfinex","BTCUSD",1759710344776,2.03107912,123920.0,123910.0,0.0011998]
["bitfinex","BTCUSD",1759710344993,0.64138937,123910.0,123900.0,4.962e-05]
["bitfinex","BTCUSD",1759710345223,1.43081407,123910.0,123900.0,4.962e-05]
["bitfinex","BTCUSD",1759710345430,2.53718407,123910.0,123900.0,4.962e-05]
["bitfinex","BTCUSD",1759710345864,2.51218407,123910.0,123900.0,4.962e-05]
["bitfinex","BTCUSD",1759710346084,2.53245019,123910.0,123900.0,4.962e-05]
["bitfinex","BTCUSD",1759710346292,2.45045019,123910.0,123900.0,0.00204962]
["bitfinex","BTCUSD",1759710346495,2.63528019,123910.0,123900.0,0.00204962]
["bitfinex","BTCUSD",1759710346700,1.53409019,123910.0,123900.0,0.00204962]
["bitfinex","BTCUSD",1759710346900,2.18679546,123910.0,123900.0,0.00504962]
["bitfinex","BTCUSD",1759710349433,1.53115546,123910.0,123900.0,0.00504962]
["bitfinex","BTCUSD",1759710349640,2.52259546,123910.0,123900.0,0.00504962]
["bitfinex","BTCUSD",1759710349846,2.18683546,123910.0,123900.0,0.00504962]
["bitfinex","BTCUSD",1759710350681,2.18683546,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710351626,2.21577019,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710351827,2.27046727,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710352244,2.27045031,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710352857,1.61477031,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710353064,2.60625031,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710353636,1.61477031,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710353842,2.56284822,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710354500,2.64767822,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710355649,7.69767822,123910.0,123900.0,0.00524943]
["bitfinex","BTCUSD",1759710356395,0.3701519,123870.0,123840.0,0.06536749]
["bitfinex","BTCUSD",1759710356616,0.3221043,123850.0,123840.0,0.51541716]
["bitfinex","BTCUSD",1759710356816,0.00518,123850.0,123840.0,0.51541716]
["bitfinex","BTCUSD",1759710357043,0.3252443,123850.0,123840.0,0.45004967]
["bitfinex","BTCUSD",1759710357844,0.40836636,123850.0,123840.0,0.45004967]
["bitfinex","BTCUSD",1759710358442,0.40836636,123850.0,123840.0,0.45304967]
["bitfinex","BTCUSD",1759710358641,0.40836636,123850.0,123840.0,0.45504967]
["bitfinex","BTCUSD",1759710358945,0.40318636,123850.0,123840.0,0.45205967]
["bitfinex","BTCUSD",1759710359110,0.31996,123850.0,123840.0,0.45809967]
["bitfinex","BTCUSD",1759710359304,0.31996,123850.0,123840.0,0.46309967]
["bitfinex","BTCUSD",1759710359490,0.6410243,123850.0,123840.0,0.46309967]
["bitfinex","BTCUSD",1759710360128,0.5571043,123850.0,123840.0,0.46309967]
["bitfinex","BTCUSD",1759710360309,0.6410243,123850.0,123840.0,0.45804967]
["bitfinex","BTCUSD",1759710360556,0.72932636,123850.0,123840.0,0.45804967]
["bitfinex","BTCUSD",1759710360703,0.72414636,123850.0,123840.0,0.46005967]
["bitfinex","BTCUSD",1759710361309,0.321,123850.0,123840.0,0.46309967]
["bitfinex","BTCUSD",1759710361514,0.6410643,123850.0,123840.0,0.46309967]
["bitfinex","BTCUSD",1759710361918,0.6410643,123850.0,123840.0,0.46005967]
["bitfinex","BTCUSD",1759710362162,0.6410643,123850.0,123840.0,0.46125919]
["bitfinex","BTCUSD",1759710362611,0.5571043,123850.0,123840.0,0.46429919]
["bitfinex","BTCUSD",1759710362810,0.6410643,123850.0,123840.0,0.46429919]
["bitfinex","BTCUSD",1759710363245,0.3210643,123850.0,123840.0,0.46429919]
["bitfinex","BTCUSD",1759710363459,0.6410643,123850.0,123840.0,0.46429919]
["bitfinex","BTCUSD",1759710363666,0.321,123850.0,123840.0,0.46429919]
["bitfinex","BTCUSD",1759710363837,0.6410643,123850.0,123840.0,0.46429919]
["bitfinex","BTCUSD",1759710364758,0.6410643,123850.0,123840.0,0.46125919]
["bitfinex","BTCUSD",1759710364993,0.6410643,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710365687,0.6410643,123850.0,123840.0,0.46125919]
["bitfinex","BTCUSD",1759710365912,0.6410643,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710366111,0.6431043,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710366314,0.6410643,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710366509,0.6431043,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710366722,0.6462443,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710367826,1.48420699,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710368240,1.58106822,123850.0,123840.0,0.45924919]
["bitfinex","BTCUSD",1759710368648,1.58106822,123850.0,123840.0,0.14924919]
["bitfinex","BTCUSD",1759710369280,1.59843338,123850.0,123840.0,0.14924919]
["bitfinex","BTCUSD",1759710369488,1.60596913,123850.0,123840.0,0.14924919]
["bitfinex","BTCUSD",1759710369901,1.60596913,123850.0,123840.0,0.14624919]
["bitfinex","BTCUSD",1759710370106,1.68606525,123850.0,123840.0,0.14624919]
["bitfinex","BTCUSD",1759710370554,1.68506525,123850.0,123840.0,0.14124919]
["bitfinex","BTCUSD",1759710370761,1.78506525,123850.0,123840.0,0.14524919]
["bitfinex","BTCUSD",1759710370981,1.8077395,123850.0,123840.0,0.00524919]
["bitfinex","BTCUSD",1759710371371,6.8817395,123850.0,123840.0,0.00124919]
["bitfinex","BTCUSD",1759710371592,6.92465727,123850.0,123840.0,0.00324919]
["bitfinex","BTCUSD",1759710371840,6.95965727,123850.0,123840.0,0.00624919]
["bitfinex","BTCUSD",1759710372124,0.19167669,123820.0,123810.0,0.0004]
["bitfinex","BTCUSD",1759710372359,2.24664735,123820.0,123810.0,0.06044971]
["bitfinex","BTCUSD",1759710372568,2.30451135,123820.0,123810.0,0.00044971]
["bitfinex","BTCUSD",1759710373013,2.32876956,123820.0,123810.0,0.00044971]
["bitfinex","BTCUSD",1759710373215,2.35048419,123820.0,123810.0,0.00044971]
["bitfinex","BTCUSD",1759710373824,7.52548419,123820.0,123810.0,0.00044971]
["bitfinex","BTCUSD",1759710374034,7.5327224,123820.0,123810.0,0.00044971]
["bitfinex","BTCUSD",1759710374473,0.53170278,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759710374706,6.74641472,123800.0,123790.0,0.00089492]
["bitfinex","BTCUSD",1759710374908,6.74856472,123800.0,123790.0,0.00089492]
["bitfinex","BTCUSD",1759710375118,6.79835624,123800.0,123790.0,0.00089492]
["bitfinex","BTCUSD",1759710375337,0.53172889,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710375524,1.5927995,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710375732,0.9580352,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710375974,1.93251004,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710376205,0.94067004,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710376409,1.93259004,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710376609,0.94067004,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710376760,1.51267004,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710376959,1.93259004,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759710377791,1.96759004,123780.0,123770.0,0.00307]
["bitfinex","BTCUSD",1759710378225,1.96759004,123780.0,123770.0,0.01307]
["bitfinex","BTCUSD",1759710378463,2.39895761,123780.0,123770.0,0.00507]
["bitfinex","BTCUSD",1759710378682,1.50703761,123780.0,123770.0,0.00507]
["bitfinex","BTCUSD",1759710378901,2.49907761,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710379125,2.50414761,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710379348,7.57142869,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710380033,7.49912542,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710380478,7.48184434,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710380898,6.50706189,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710381115,7.48196434,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710381526,6.38980434,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710381744,7.46206046,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710381951,7.56206046,123780.0,123770.0,0.00647057]
["bitfinex","BTCUSD",1759710383143,0.531755,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759710383342,6.64908566,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759710383556,0.50165535,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759710383778,1.91121791,123720.0,123710.0,0.3104]
["bitfinex","BTCUSD",1759710383975,1.91647791,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759710384187,2.06575868,123720.0,123670.0,0.01310543]
["bitfinex","BTCUSD",1759710384448,2.06575868,123720.0,123670.0,0.41310543]
["bitfinex","BTCUSD",1759710384449,1.01904589,123680.0,123670.0,0.41310543]
["bitfinex","BTCUSD",1759710384660,1.84053019,123680.0,123670.0,0.40810543]
["bitfinex","BTCUSD",1759710384901,2.36110438,123680.0,123670.0,0.00810543]
["bitfinex","BTCUSD",1759710385329,7.41110438,123680.0,123670.0,0.00810543]
["bitfinex","BTCUSD",1759710385555,1.0102805,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759710385770,1.0102805,123650.0,123640.0,0.4604]
["bitfinex","BTCUSD",1759710385771,1.74956256,123650.0,123640.0,0.4604]
["bitfinex","BTCUSD",1759710385983,1.33474256,123650.0,123640.0,0.4604]
["bitfinex","BTCUSD",1759710386210,1.09340256,123650.0,123640.0,0.4604]
["bitfinex","BTCUSD",1759710386420,1.42953826,123650.0,123640.0,0.46252]
["bitfinex","BTCUSD",1759710386630,0.00849419,123680.0,123640.0,0.46574]
["bitfinex","BTCUSD",1759710386871,0.3200643,123650.0,123640.0,0.46252]
["bitfinex","BTCUSD",1759710387072,0.34,123660.0,123640.0,0.46574]
["bitfinex","BTCUSD",1759710387207,0.75349826,123650.0,123640.0,0.46252]
["bitfinex","BTCUSD",1759710387416,0.43333826,123650.0,123640.0,0.46252]
["bitfinex","BTCUSD",1759710387662,0.3200643,123660.0,123640.0,0.46574]
["bitfinex","BTCUSD",1759710387836,0.40318636,123660.0,123650.0,0.00322]
["bitfinex","BTCUSD",1759710388039,0.40328206,123660.0,123650.0,0.46534]
["bitfinex","BTCUSD",1759710388436,0.08312206,123660.0,123650.0,0.46534]
["bitfinex","BTCUSD",1759710388639,0.32055849,123680.0,123650.0,0.63516776]
["bitfinex","BTCUSD",1759710388904,0.3202,123670.0,123660.0,0.00322]
["bitfinex","BTCUSD",1759710389075,0.6402643,123670.0,123660.0,0.38]
["bitfinex","BTCUSD",1759710389491,0.00049419,123680.0,123660.0,0.38534]
["bitfinex","BTCUSD",1759710389693,0.08453419,123680.0,123670.0,0.01939207]
["bitfinex","BTCUSD",1759710389915,0.32069419,123680.0,123670.0,0.40534]
["bitfinex","BTCUSD",1759710390127,0.32069419,123680.0,123670.0,0.5670607]
["bitfinex","BTCUSD",1759710390128,0.00049419,123680.0,123670.0,0.5670607]
["bitfinex","BTCUSD",1759710390301,0.23665419,123680.0,123670.0,0.40534]
["bitfinex","BTCUSD",1759710390687,0.23665419,123680.0,123670.0,0.40212]
["bitfinex","BTCUSD",1759710390898,0.23665419,123680.0,123670.0,0.18]
["bitfinex","BTCUSD",1759710390899,0.63984055,123680.0,123670.0,0.18]
["bitfinex","BTCUSD",1759710391111,0.66999245,123680.0,123670.0,0.36]
["bitfinex","BTCUSD",1759710391328,0.24365419,123680.0,123670.0,0.36534]
["bitfinex","BTCUSD",1759710391554,0.00749419,123680.0,123670.0,0.5270607]
["bitfinex","BTCUSD",1759710391779,0.23665419,123680.0,123670.0,0.5270607]
["bitfinex","BTCUSD",1759710392003,0.00149419,123680.0,123670.0,0.5350607]
["bitfinex","BTCUSD",1759710392227,0.06721419,123680.0,123670.0,0.5350607]
["bitfinex","BTCUSD",1759710392449,0.06721419,123680.0,123670.0,0.37334]
["bitfinex","BTCUSD",1759710392684,0.06721419,123680.0,123670.0,0.37534]
["bitfinex","BTCUSD",1759710392685,0.38927849,123680.0,123670.0,0.37534]
["bitfinex","BTCUSD",1759710393129,0.47240055,123680.0,123670.0,0.37212]
["bitfinex","BTCUSD",1759710393342,0.47040055,123680.0,123670.0,0.37012]
["bitfinex","BTCUSD",1759710393860,0.56353325,123680.0,123670.0,0.161]
["bitfinex","BTCUSD",1759710394054,0.90567325,123680.0,123670.0,0.163003]
["bitfinex","BTCUSD",1759710394507,1.06738088,123680.0,123670.0,0.163003]
["bitfinex","BTCUSD",1759710394713,1.07034088,123680.0,123670.0,0.163003]
["bitfinex","BTCUSD",1759710394926,1.07034088,123680.0,123670.0,0.013003]
["bitfinex","BTCUSD",1759710395108,1.82664518,123680.0,123670.0,0.013003]
["bitfinex","BTCUSD",1759710395575,1.82564518,123680.0,123670.0,0.005003]
["bitfinex","BTCUSD",1759710395986,0.16174686,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759710396192,1.88151752,123650.0,123640.0,0.4204]
["bitfinex","BTCUSD",1759710396405,1.91676942,123650.0,123640.0,0.4204]
["bitfinex","BTCUSD",1759710396579,1.91676942,123650.0,123640.0,0.3004]
["bitfinex","BTCUSD",1759710397033,1.99686554,123650.0,123640.0,0.3004]
["bitfinex","BTCUSD",1759710397257,0.3701519,123640.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759710397524,1.25518867,123620.0,123610.0,0.2704]
["bitfinex","BTCUSD",1759710397729,0.77333826,123620.0,123610.0,0.2704]
["bitfinex","BTCUSD",1759710397950,0.77547826,123620.0,123610.0,0.2704]
["bitfinex","BTCUSD",1759710398210,1.59690437,123620.0,123610.0,0.2704]
["bitfinex","BTCUSD",1759710398424,1.43561214,123620.0,123610.0,0.2704]
["bitfinex","BTCUSD",1759710398651,0.77893214,123620.0,123610.0,0.2704]
["bitfinex","BTCUSD",1759710398903,1.61143825,123620.0,123610.0,0.2724]
["bitfinex","BTCUSD",1759710399136,0.78783214,123620.0,123610.0,0.2724]
["bitfinex","BTCUSD",1759710399368,1.20823214,123620.0,123610.0,0.27451]
["bitfinex","BTCUSD",1759710399596,0.41863818,123620.0,123610.0,0.00774]
["bitfinex","BTCUSD",1759710399822,0.09857388,123620.0,123610.0,0.47774]
["bitfinex","BTCUSD",1759710400137,0.32109388,123620.0,123610.0,0.47574]
["bitfinex","BTCUSD",1759710400351,0.01449388,123620.0,123610.0,0.6395392]
["bitfinex","BTCUSD",1759710400552,0.25105388,123620.0,123610.0,1.06266126]
["bitfinex","BTCUSD",1759710400763,0.02295947,123620.0,123610.0,1.06466126]
["bitfinex","BTCUSD",1759710400968,0.01705603,123620.0,123610.0,1.08966126]
["bitfinex","BTCUSD",1759710401172,0.08408,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759710401377,0.03288,123650.0,123640.0,0.42004971]
["bitfinex","BTCUSD",1759710401578,0.03288,123650.0,123640.0,0.58452094]
["bitfinex","BTCUSD",1759710401804,0.02288,123650.0,123640.0,0.58775094]
["bitfinex","BTCUSD",1759710403040,0.02288,123650.0,123640.0,0.425991]
["bitfinex","BTCUSD",1759710403265,0.3429443,123650.0,123640.0,0.420651]
["bitfinex","BTCUSD",1759710403717,0.42606636,123650.0,123640.0,0.420651]
["bitfinex","BTCUSD",1759710403943,0.10700206,123650.0,123640.0,0.426651]
["bitfinex","BTCUSD",1759710404157,0.42706636,123650.0,123640.0,0.156651]
["bitfinex","BTCUSD",1759710404370,0.77628256,123650.0,123640.0,0.150651]
["bitfinex","BTCUSD",1759710404582,0.78238256,123650.0,123640.0,0.163651]
["bitfinex","BTCUSD",1759710404789,1.00629826,123650.0,123640.0,0.150651]
["bitfinex","BTCUSD",1759710404994,1.00629826,123650.0,123640.0,0.154651]
["bitfinex","BTCUSD",1759710404995,1.09137826,123650.0,123640.0,0.154651]
["bitfinex","BTCUSD",1759710405216,1.26594997,123650.0,123640.0,0.165651]
["bitfinex","BTCUSD",1759710405436,1.69107609,123650.0,123640.0,0.165651]
["bitfinex","BTCUSD",1759710405891,1.61097997,123650.0,123640.0,0.165651]
["bitfinex","BTCUSD",1759710406100,1.60997997,123650.0,123640.0,0.161651]
["bitfinex","BTCUSD",1759710406300,1.60897997,123650.0,123640.0,0.151651]
["bitfinex","BTCUSD",1759710406544,1.61597997,123650.0,123640.0,0.151651]
["bitfinex","BTCUSD",1759710406748,1.61994997,123650.0,123640.0,0.152651]
["bitfinex","BTCUSD",1759710407112,0.95794997,123650.0,123640.0,0.151651]
["bitfinex","BTCUSD",1759710407319,1.61194997,123650.0,123640.0,0.151651]
["bitfinex","BTCUSD",1759710407726,1.77668683,123650.0,123640.0,0.151651]
["bitfinex","BTCUSD",1759710407938,1.78268683,123650.0,123640.0,0.001651]
["bitfinex","BTCUSD",1759710409201,1.28905082,123650.0,123640.0,0.001651]
["bitfinex","BTCUSD",1759710409438,1.78268683,123650.0,123640.0,0.001651]
["bitfinex","BTCUSD",1759710409561,1.62093997,123650.0,123640.0,0.001651]
["bitfinex","BTCUSD",1759710409987,6.91278295,123650.0,123640.0,0.001651]
["bitfinex","BTCUSD",1759710410236,0.34808996,123610.0,123550.0,0.0589267]
["bitfinex","BTCUSD",1759710410468,0.34808996,123610.0,123550.0,0.42049388]
["bitfinex","BTCUSD",1759710410469,0.49363601,123580.0,123550.0,0.42049388]
["bitfinex","BTCUSD",1759710410662,0.26008,123570.0,123550.0,0.42049388]
["bitfinex","BTCUSD",1759710410863,0.49363601,123580.0,123560.0,0.01828646]
["bitfinex","BTCUSD",1759710411069,0.23672,123570.0,123560.0,0.4321]
["bitfinex","BTCUSD",1759710411282,0.73035601,123570.0,123560.0,0.4321]
["bitfinex","BTCUSD",1759710411483,0.73035601,123570.0,123560.0,0.43]
["bitfinex","BTCUSD",1759710411700,0.81850807,123570.0,123560.0,0.43]
["bitfinex","BTCUSD",1759710411913,0.84865997,123570.0,123560.0,0.43]
["bitfinex","BTCUSD",1759710412358,1.26442997,123570.0,123560.0,0.43]
["bitfinex","BTCUSD",1759710412571,0.77079396,123570.0,123560.0,0.43]
["bitfinex","BTCUSD",1759710412784,1.26442997,123570.0,123560.0,0.43]
["bitfinex","BTCUSD",1759710413008,1.26646997,123570.0,123560.0,0.43]
["bitfinex","BTCUSD",1759710413231,0.08412,123570.0,123560.0,0.43493]
["bitfinex","BTCUSD",1759710413451,0.83111601,123580.0,123560.0,0.59679356]
["bitfinex","BTCUSD",1759710413452,0.001,123580.0,123560.0,0.59679356]
["bitfinex","BTCUSD",1759710413669,0.23704,123570.0,123560.0,0.59386356]
["bitfinex","BTCUSD",1759710413896,0.001,123570.0,123560.0,0.59986468]
["bitfinex","BTCUSD",1759710414120,0.23904,123570.0,123560.0,0.456]
["bitfinex","BTCUSD",1759710414336,0.001,123570.0,123560.0,0.61479468]
["bitfinex","BTCUSD",1759710414542,0.08412,123590.0,123570.0,0.16994354]
["bitfinex","BTCUSD",1759710414764,1.17011601,123610.0,123580.0,0.1749604]
["bitfinex","BTCUSD",1759710414765,0.4206,123610.0,123580.0,0.1749604]
["bitfinex","BTCUSD",1759710414975,0.06536749,123620.0,123590.0,0.17284565]
["bitfinex","BTCUSD",1759710415181,0.06536749,123620.0,123600.0,0.00293]
["bitfinex","BTCUSD",1759710415448,0.14948749,123620.0,123610.0,0.0021]
["bitfinex","BTCUSD",1759710415684,0.8802035,123620.0,123610.0,0.42]
["bitfinex","BTCUSD",1759710415896,0.06835749,123650.0,123610.0,0.41]
["bitfinex","BTCUSD",1759710416117,0.89803807,123640.0,123610.0,0.41503]
["bitfinex","BTCUSD",1759710416340,0.49363601,123630.0,123610.0,0.41214972]
["bitfinex","BTCUSD",1759710416562,0.23728,123620.0,123610.0,0.41214972]
["bitfinex","BTCUSD",1759710416787,0.4941762,123650.0,123610.0,0.58496888]
["bitfinex","BTCUSD",1759710417009,0.32136,123640.0,123620.0,0.00293]
["bitfinex","BTCUSD",1759710417232,0.00054019,123650.0,123640.0,0.0021]
["bitfinex","BTCUSD",1759710417457,0.09466019,123650.0,123640.0,0.40503]
["bitfinex","BTCUSD",1759710417701,0.33194019,123650.0,123640.0,0.40503]
["bitfinex","BTCUSD",1759710417925,0.32194019,123650.0,123640.0,0.40503]
["bitfinex","BTCUSD",1759710418199,0.32194019,123650.0,123640.0,0.3021]
["bitfinex","BTCUSD",1759710418427,0.32194019,123650.0,123640.0,0.4121]
["bitfinex","BTCUSD",1759710418648,0.32194019,123650.0,123640.0,0.41503]
["bitfinex","BTCUSD",1759710418861,0.23882019,123650.0,123640.0,0.43403]
["bitfinex","BTCUSD",1759710419351,0.23982019,123650.0,123640.0,0.43403]
["bitfinex","BTCUSD",1759710419819,0.23882019,123650.0,123640.0,0.43403]
["bitfinex","BTCUSD",1759710420046,0.23782019,123650.0,123640.0,0.41503]
["bitfinex","BTCUSD",1759710420273,0.24082019,123650.0,123640.0,0.44103]
["bitfinex","BTCUSD",1759710421153,0.32394225,123650.0,123640.0,0.4381]
["bitfinex","BTCUSD",1759710421407,0.32394225,123650.0,123640.0,0.436]
["bitfinex","BTCUSD",1759710421631,0.32394225,123650.0,123640.0,0.206]
["bitfinex","BTCUSD",1759710421850,0.32394225,123650.0,123640.0,0.026]
["bitfinex","BTCUSD",1759710421851,0.93285628,123650.0,123640.0,0.026]
["bitfinex","BTCUSD",1759710422080,1.20028219,123650.0,123640.0,0.146]
["bitfinex","BTCUSD",1759710422313,1.36202905,123650.0,123640.0,0.026]
["bitfinex","BTCUSD",1759710422536,1.28037831,123650.0,123640.0,0.026]
["bitfinex","BTCUSD",1759710422764,0.70349618,123650.0,123640.0,0.026]
["bitfinex","BTCUSD",1759710422960,1.61577219,123650.0,123640.0,0.136]
["bitfinex","BTCUSD",1759710423227,1.62080219,123650.0,123640.0,0.026]
["bitfinex","BTCUSD",1759710423452,1.78154905,123650.0,123640.0,0.022]
["bitfinex","BTCUSD",1759710423676,0.32544,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759710423894,0.9097201,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759710424124,0.9127101,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759710424359,1.15660616,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759710424586,0.9147501,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759710424808,1.10666194,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759710425512,1.12402178,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759710425721,0.0301519,123620.0,123570.0,0.50789374]
["bitfinex","BTCUSD",1759710425984,0.79759807,123610.0,123570.0,0.43342388]
["bitfinex","BTCUSD",1759710426211,0.49363601,123600.0,123570.0,0.43342388]
["bitfinex","BTCUSD",1759710426434,0.23728,123590.0,123570.0,0.43342388]
["bitfinex","BTCUSD",1759710426900,0.08611206,123610.0,123580.0,0.0021]
["bitfinex","BTCUSD",1759710427114,0.49363601,123610.0,123580.0,0.59821273]
["bitfinex","BTCUSD",1759710427330,0.1346,123600.0,123590.0,0.00293]
["bitfinex","BTCUSD",1759710427542,0.1346,123600.0,123590.0,0.39293]
["bitfinex","BTCUSD",1759710427754,0.08412,123620.0,123600.0,0.0021]
["bitfinex","BTCUSD",1759710427975,0.23724,123610.0,123600.0,0.42121122]
["bitfinex","BTCUSD",1759710428160,0.5590035,123640.0,123600.0,0.5749276]
["bitfinex","BTCUSD",1759710428418,0.40448206,123630.0,123610.0,0.00293]
["bitfinex","BTCUSD",1759710428627,0.41201715,123630.0,123610.0,0.47293]
["bitfinex","BTCUSD",1759710428840,0.00753509,123630.0,123620.0,0.00503]
["bitfinex","BTCUSD",1759710429052,0.2372,123630.0,123620.0,0.43503]
["bitfinex","BTCUSD",1759710429262,0.2372,123630.0,123620.0,0.4321]
["bitfinex","BTCUSD",1759710429484,0.2372,123630.0,123620.0,0.43]
["bitfinex","BTCUSD",1759710429692,0.81395807,123630.0,123620.0,0.43012092]
["bitfinex","BTCUSD",1759710429900,0.82149431,123630.0,123620.0,0.00012092]
["bitfinex","BTCUSD",1759710430118,0.3278583,123630.0,123620.0,0.03012092]
["bitfinex","BTCUSD",1759710430334,0.2372,123630.0,123620.0,0.37222092]
["bitfinex","BTCUSD",1759710430549,0.24036,123630.0,123620.0,0.40015092]
["bitfinex","BTCUSD",1759710430992,0.001,123630.0,123620.0,0.53993703]
["bitfinex","BTCUSD",1759710431440,0.001,123630.0,123620.0,0.62305909]
["bitfinex","BTCUSD",1759710431655,0.002,123630.0,123620.0,0.63905909]
["bitfinex","BTCUSD",1759710432116,0.003,123630.0,123620.0,0.64305909]
["bitfinex","BTCUSD",1759710432554,0.01342025,123640.0,123620.0,0.62005811]
["bitfinex","BTCUSD",1759710432767,0.01342025,123640.0,123620.0,0.61712811]
["bitfinex","BTCUSD",1759710432971,0.00054025,123640.0,123630.0,0.16470303]
["bitfinex","BTCUSD",1759710433187,0.00054025,123640.0,123630.0,0.99088033]
["bitfinex","BTCUSD",1759710433445,0.00054025,123640.0,123630.0,1.05992509]
["bitfinex","BTCUSD",1759710434727,0.00254025,123640.0,123630.0,0.4961]
["bitfinex","BTCUSD",1759710435144,0.00354025,123640.0,123630.0,0.4961]
["bitfinex","BTCUSD",1759710435348,0.00354025,123640.0,123630.0,0.49903]
["bitfinex","BTCUSD",1759710435565,0.00154025,123640.0,123630.0,0.47503]
["bitfinex","BTCUSD",1759710435755,0.00054025,123640.0,123630.0,0.47503]
["bitfinex","BTCUSD",1759710435880,0.00254025,123640.0,123630.0,0.66280303]
["bitfinex","BTCUSD",1759710436299,0.00054025,123640.0,123630.0,0.47903]
["bitfinex","BTCUSD",1759710436527,0.00494025,123640.0,123630.0,0.47903]
["bitfinex","BTCUSD",1759710436736,0.00694025,123640.0,123630.0,0.50303]
["bitfinex","BTCUSD",1759710437150,0.00494025,123640.0,123630.0,0.47903]
["bitfinex","BTCUSD",1759710437563,0.00694025,123640.0,123630.0,0.50503]
["bitfinex","BTCUSD",1759710437767,0.00594025,123640.0,123630.0,0.50103]
["bitfinex","BTCUSD",1759710438172,0.00694025,123640.0,123630.0,0.50603]
["bitfinex","BTCUSD",1759710438614,0.00694025,123640.0,123630.0,0.5031]
["bitfinex","BTCUSD",1759710439020,0.00694025,123640.0,123630.0,0.501]
["bitfinex","BTCUSD",1759710439229,0.00694025,123640.0,123630.0,0.50298]
["bitfinex","BTCUSD",1759710439896,0.00694025,123640.0,123630.0,0.50591]
["bitfinex","BTCUSD",1759710440125,0.00694025,123640.0,123630.0,0.66768303]
["bitfinex","BTCUSD",1759710440520,0.00694025,123640.0,123630.0,1.09080509]
["bitfinex","BTCUSD",1759710440721,0.00694025,123640.0,123630.0,1.19988509]
["bitfinex","BTCUSD",1759710441178,0.00694025,123640.0,123630.0,1.28274378]
["bitfinex","BTCUSD",1759710441380,0.00731025,123640.0,123630.0,1.28274378]
["bitfinex","BTCUSD",1759710441583,0.00631025,123640.0,123630.0,1.27774378]
["bitfinex","BTCUSD",1759710441783,0.00431025,123640.0,123630.0,1.25174378]
["bitfinex","BTCUSD",1759710441987,0.00531025,123640.0,123630.0,1.26074378]
["bitfinex","BTCUSD",1759710442211,0.00631025,123640.0,123630.0,1.19766378]
["bitfinex","BTCUSD",1759710442364,0.00431025,123640.0,123630.0,1.12765881]
["bitfinex","BTCUSD",1759710442564,0.00431025,123640.0,123630.0,1.36445881]
["bitfinex","BTCUSD",1759710442769,0.00631025,123640.0,123630.0,1.52189635]
["bitfinex","BTCUSD",1759710442935,0.00631025,123640.0,123630.0,1.59889635]
["bitfinex","BTCUSD",1759710443150,0.00631025,123640.0,123630.0,1.61339421]
["bitfinex","BTCUSD",1759710443390,0.00631025,123640.0,123630.0,1.63439421]
["bitfinex","BTCUSD",1759710443591,0.00731025,123640.0,123630.0,1.63439421]
["bitfinex","BTCUSD",1759710443813,0.00531025,123640.0,123630.0,1.61339421]
["bitfinex","BTCUSD",1759710444037,0.00431025,123640.0,123630.0,1.60339421]
["bitfinex","BTCUSD",1759710444197,0.00431025,123640.0,123630.0,1.61039421]
["bitfinex","BTCUSD",1759710444561,0.00431025,123640.0,123630.0,1.55308263]
["bitfinex","BTCUSD",1759710444562,0.00531025,123640.0,123630.0,1.55308263]
["bitfinex","BTCUSD",1759710444793,0.00431025,123640.0,123630.0,1.54608263]
["bitfinex","BTCUSD",1759710445221,0.00531025,123640.0,123630.0,1.56508263]
["bitfinex","BTCUSD",1759710445454,0.00531025,123640.0,123630.0,1.62648877]
["bitfinex","BTCUSD",1759710446375,0.00531025,123640.0,123630.0,1.30556877]
["bitfinex","BTCUSD",1759710446597,0.00531025,123640.0,123630.0,1.19536313]
["bitfinex","BTCUSD",1759710446814,0.00531025,123640.0,123630.0,1.47522791]
["bitfinex","BTCUSD",1759710447033,0.00531025,123640.0,123630.0,1.65930791]
["bitfinex","BTCUSD",1759710447943,0.01641025,123640.0,123630.0,1.65930791]
["bitfinex","BTCUSD",1759710448639,1.01641025,123640.0,123630.0,1.55930791]
["bitfinex","BTCUSD",1759710449089,1.01641025,123640.0,123630.0,1.33862791]
["bitfinex","BTCUSD",1759710449312,1.01641025,123640.0,123630.0,1.61600313]
["bitfinex","BTCUSD",1759710449739,1.01641025,123640.0,123630.0,1.65926791]
["bitfinex","BTCUSD",1759710449926,1.01641025,123640.0,123630.0,1.66916286]
["bitfinex","BTCUSD",1759710450458,1.01641025,123640.0,123630.0,1.56904286]
["bitfinex","BTCUSD",1759710450630,1.01641025,123640.0,123630.0,1.66904286]
["bitfinex","BTCUSD",1759710451266,1.01641025,123640.0,123630.0,1.62577808]
["bitfinex","BTCUSD",1759710451450,1.01641025,123640.0,123630.0,1.66904286]
["bitfinex","BTCUSD",1759710451630,1.01961025,123640.0,123630.0,1.66904286]
["bitfinex","BTCUSD",1759710452036,1.01961025,123640.0,123630.0,1.66896286]
["bitfinex","BTCUSD",1759710452855,1.01961025,123640.0,123630.0,1.66892286]
["bitfinex","BTCUSD",1759710454011,1.01961025,123640.0,123630.0,1.66886059]
["bitfinex","BTCUSD",1759710454227,0.64570044,123640.0,123630.0,1.66886059]
["bitfinex","BTCUSD",1759710454447,0.64570044,123640.0,123630.0,1.62565808]
["bitfinex","BTCUSD",1759710454448,0.45165256,123640.0,123630.0,1.62565808]
["bitfinex","BTCUSD",1759710454886,0.17708286,123640.0,123630.0,1.62565808]
["bitfinex","BTCUSD",1759710455100,0.06536749,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759710455331,0.06536749,123690.0,123680.0,1.27114969]
["bitfinex","BTCUSD",1759710456201,0.07067749,123690.0,123680.0,0.87324298]
["bitfinex","BTCUSD",1759710456441,0.07067749,123690.0,123680.0,0.93227061]
["bitfinex","BTCUSD",1759710456860,0.00317,123710.0,123680.0,0.94135599]
["bitfinex","BTCUSD",1759710457066,0.64557122,123720.0,123690.0,0.25290027]
["bitfinex","BTCUSD",1759710457266,0.64874122,123720.0,123690.0,0.92922083]
["bitfinex","BTCUSD",1759710457501,0.00214,123700.0,123690.0,0.52312206]
["bitfinex","BTCUSD",1759710457719,0.00531,123700.0,123690.0,0.44]
["bitfinex","BTCUSD",1759710457923,0.49894601,123700.0,123680.0,0.00012092]
["bitfinex","BTCUSD",1759710458122,0.49563601,123690.0,123680.0,0.39212092]
["bitfinex","BTCUSD",1759710458364,0.50847709,123690.0,123680.0,0.39212092]
["bitfinex","BTCUSD",1759710458512,0.50647709,123690.0,123680.0,0.39212092]
["bitfinex","BTCUSD",1759710458962,0.01284108,123690.0,123680.0,0.39212092]
["bitfinex","BTCUSD",1759710459167,0.00531,123690.0,123680.0,0.39212092]
["bitfinex","BTCUSD",1759710459369,0.82056915,123700.0,123680.0,0.39212092]
["bitfinex","BTCUSD",1759710459568,0.009,123690.0,123680.0,0.39212092]
["bitfinex","BTCUSD",1759710459771,0.009,123690.0,123680.0,0.55391855]
["bitfinex","BTCUSD",1759710459960,0.009,123690.0,123680.0,0.55692855]
["bitfinex","BTCUSD",1759710460664,0.24381108,123710.0,123680.0,0.56501393]
["bitfinex","BTCUSD",1759710460896,0.00100179,123690.0,123680.0,0.98813599]
["bitfinex","BTCUSD",1759710461146,0.00631179,123690.0,123680.0,1.04952298]
["bitfinex","BTCUSD",1759710461349,0.00100179,123690.0,123680.0,1.21123061]
["bitfinex","BTCUSD",1759710461878,0.00100179,123690.0,123680.0,1.21633061]
["bitfinex","BTCUSD",1759710462758,0.00100179,123690.0,123680.0,1.21123061]
["bitfinex","BTCUSD",1759710462971,0.00100179,123690.0,123680.0,1.21432061]
["bitfinex","BTCUSD",1759710463221,0.00100179,123690.0,123680.0,0.81424298]
["bitfinex","BTCUSD",1759710463350,0.00100179,123690.0,123680.0,1.21223061]
["bitfinex","BTCUSD",1759710463555,0.00100179,123690.0,123680.0,1.21633061]
["bitfinex","BTCUSD",1759710463852,0.00100179,123690.0,123680.0,1.21933061]
["bitfinex","BTCUSD",1759710464225,0.00100179,123690.0,123680.0,0.97795061]
["bitfinex","BTCUSD",1759710464464,0.00631179,123690.0,123680.0,0.96640092]
["bitfinex","BTCUSD",1759710464613,0.00700179,123690.0,123680.0,0.73012092]
["bitfinex","BTCUSD",1759710464983,0.00100179,123690.0,123680.0,1.21725061]
["bitfinex","BTCUSD",1759710465194,0.00300179,123690.0,123680.0,1.22042061]
["bitfinex","BTCUSD",1759710465349,0.00300179,123690.0,123680.0,0.98414061]
["bitfinex","BTCUSD",1759710465550,0.00100179,123690.0,123680.0,1.22042061]
["bitfinex","BTCUSD",1759710465754,0.00900179,123690.0,123680.0,1.22042061]
["bitfinex","BTCUSD",1759710465958,0.00900179,123690.0,123680.0,0.97495061]
["bitfinex","BTCUSD",1759710466188,0.00100179,123690.0,123680.0,1.21123061]
["bitfinex","BTCUSD",1759710466387,0.00100179,123690.0,123680.0,1.21223061]
["bitfinex","BTCUSD",1759710466596,0.00100179,123690.0,123680.0,1.21425061]
["bitfinex","BTCUSD",1759710466799,0.00100179,123690.0,123680.0,1.21642061]
["bitfinex","BTCUSD",1759710467186,0.00410179,123690.0,123680.0,1.21942061]
["bitfinex","BTCUSD",1759710467394,0.00810179,123690.0,123680.0,1.21942061]
["bitfinex","BTCUSD",1759710467592,0.00410179,123690.0,123680.0,1.05252298]
["bitfinex","BTCUSD",1759710467944,0.01010179,123690.0,123680.0,1.21625061]
["bitfinex","BTCUSD",1759710468536,0.01010179,123690.0,123680.0,1.21942061]
["bitfinex","BTCUSD",1759710470034,0.01010179,123690.0,123680.0,1.21625061]
["bitfinex","BTCUSD",1759710470234,0.01010179,123690.0,123680.0,0.97997061]
["bitfinex","BTCUSD",1759710470381,0.01763287,123690.0,123680.0,0.96936092]
["bitfinex","BTCUSD",1759710470599,0.01763287,123690.0,123680.0,1.21419061]
["bitfinex","BTCUSD",1759710471301,0.01763287,123690.0,123680.0,1.05248298]
["bitfinex","BTCUSD",1759710471470,0.01763287,123690.0,123680.0,1.21621061]
["bitfinex","BTCUSD",1759710471676,0.01967287,123690.0,123680.0,0.73312092]
["bitfinex","BTCUSD",1759710471922,0.01967287,123690.0,123680.0,0.96936092]
["bitfinex","BTCUSD",1759710471923,0.02278287,123690.0,123680.0,0.96936092]
["bitfinex","BTCUSD",1759710472272,0.02278287,123690.0,123680.0,1.06936092]
["bitfinex","BTCUSD",1759710472456,0.01763287,123690.0,123680.0,1.23106855]
["bitfinex","BTCUSD",1759710472597,0.01763287,123690.0,123680.0,1.06936092]
["bitfinex","BTCUSD",1759710472806,0.02278287,123690.0,123680.0,0.83312092]
["bitfinex","BTCUSD",1759710473005,0.02278287,123690.0,123680.0,1.06936092]
["bitfinex","BTCUSD",1759710473408,0.01010179,123690.0,123680.0,1.06936092]
["bitfinex","BTCUSD",1759710473826,0.01010179,123690.0,123680.0,1.23106855]
["bitfinex","BTCUSD",1759710474034,0.01010179,123690.0,123680.0,1.23308855]
["bitfinex","BTCUSD",1759710474235,0.01010179,123690.0,123680.0,1.31938061]
["bitfinex","BTCUSD",1759710475711,0.01010179,123690.0,123680.0,1.07795061]
["bitfinex","BTCUSD",1759710475951,0.01010179,123690.0,123680.0,1.31419061]
["bitfinex","BTCUSD",1759710476422,0.01010179,123690.0,123680.0,1.31621061]
["bitfinex","BTCUSD",1759710476643,0.01010179,123690.0,123680.0,0.92406969]
["bitfinex","BTCUSD",1759710476854,0.01010179,123690.0,123680.0,1.38406969]
["bitfinex","BTCUSD",1759710477652,0.01010179,123690.0,123680.0,1.38608969]
["bitfinex","BTCUSD",1759710477864,0.01010179,123690.0,123680.0,1.38925969]
["bitfinex","BTCUSD",1759710478091,0.01010179,123690.0,123680.0,1.22755206]
["bitfinex","BTCUSD",1759710478289,0.01010179,123690.0,123680.0,1.38406969]
["bitfinex","BTCUSD",1759710478502,0.01010179,123690.0,123680.0,1.38608969]
["bitfinex","BTCUSD",1759710478712,0.01010179,123690.0,123680.0,1.38925969]
["bitfinex","BTCUSD",1759710479580,0.01010179,123690.0,123680.0,1.44441159]
["bitfinex","BTCUSD",1759710479992,0.01010179,123690.0,123680.0,1.4876141]
["bitfinex","BTCUSD",1759710480221,0.01010179,123690.0,123680.0,1.4846141]
["bitfinex","BTCUSD",1759710480637,0.01110179,123690.0,123680.0,1.4896141]
["bitfinex","BTCUSD",1759710480852,0.00510179,123690.0,123680.0,1.4896141]
["bitfinex","BTCUSD",1759710481067,0.00510179,123690.0,123680.0,1.63245159]
["bitfinex","BTCUSD",1759710481520,0.00510179,123690.0,123680.0,1.54837159]
["bitfinex","BTCUSD",1759710481722,0.00410179,123690.0,123680.0,1.30717159]
["bitfinex","BTCUSD",1759710481953,0.00410179,123690.0,123680.0,1.62741159]
["bitfinex","BTCUSD",1759710482165,0.00410179,123690.0,123680.0,1.63341159]
["bitfinex","BTCUSD",1759710482376,0.00510179,123690.0,123680.0,1.63341159]
["bitfinex","BTCUSD",1759710482594,0.10511869,123690.0,123680.0,1.63341159]
["bitfinex","BTCUSD",1759710483692,0.06536749,123720.0,123690.0,0.50323662]
["bitfinex","BTCUSD",1759710483916,0.06100749,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759710484152,0.06100749,123740.0,123730.0,0.92096434]
["bitfinex","BTCUSD",1759710484575,0.06100749,123740.0,123730.0,0.68476434]
["bitfinex","BTCUSD",1759710484784,0.06615749,123740.0,123730.0,0.6762]
["bitfinex","BTCUSD",1759710485198,0.07415749,123740.0,123730.0,0.67634831]
["bitfinex","BTCUSD",1759710485543,0.01335,123740.0,123730.0,0.67634831]
["bitfinex","BTCUSD",1759710485721,0.0082,123740.0,123730.0,0.67634831]
["bitfinex","BTCUSD",1759710486414,0.01335,123740.0,123730.0,0.44014831]
["bitfinex","BTCUSD",1759710486627,0.01335,123740.0,123730.0,0.67734831]
["bitfinex","BTCUSD",1759710487322,0.3341954,123740.0,123730.0,0.44114831]
["bitfinex","BTCUSD",1759710487567,0.41731746,123740.0,123730.0,0.10114831]
["bitfinex","BTCUSD",1759710487794,0.41731746,123740.0,123730.0,0.47114831]
["bitfinex","BTCUSD",1759710488030,0.44746936,123740.0,123730.0,0.34114831]
["bitfinex","BTCUSD",1759710488247,0.44746936,123740.0,123730.0,0.33114831]
["bitfinex","BTCUSD",1759710488445,0.45501305,123740.0,123730.0,0.00114831]
["bitfinex","BTCUSD",1759710488672,0.45501305,123740.0,123730.0,0.15114831]
["bitfinex","BTCUSD",1759710489590,0.69117559,123740.0,123730.0,0.39114831]
["bitfinex","BTCUSD",1759710489825,0.77521559,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710490062,0.77621678,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710490280,0.45537203,123740.0,123730.0,0.20114831]
["bitfinex","BTCUSD",1759710490497,0.77621743,123740.0,123730.0,0.20114831]
["bitfinex","BTCUSD",1759710490937,0.77621743,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710491359,0.76867055,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710491577,0.44782515,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710491800,0.76867055,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710492420,0.93784829,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710492618,1.27784829,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710493241,0.79601907,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710493663,1.11621907,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710495440,1.10867055,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710495680,1.27784902,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710495866,1.1162198,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710496481,1.27029977,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710496897,1.10867055,123740.0,123730.0,0.03114831]
["bitfinex","BTCUSD",1759710497574,1.35794554,123740.0,123730.0,0.00114831]
["bitfinex","BTCUSD",1759710497791,1.29524553,123740.0,123730.0,0.00114831]
["bitfinex","BTCUSD",1759710498258,1.27784942,123740.0,123730.0,0.00114831]
["bitfinex","BTCUSD",1759710498471,1.28724507,123740.0,123730.0,0.00114831]
["bitfinex","BTCUSD",1759710498687,1.28724507,123740.0,123730.0,0.00014831]
["bitfinex","BTCUSD",1759710498911,1.31224507,123740.0,123730.0,0.00314831]
["bitfinex","BTCUSD",1759710499130,1.34185326,123740.0,123730.0,0.00314831]
["bitfinex","BTCUSD",1759710499594,6.76738018,123740.0,123730.0,0.002]
["bitfinex","BTCUSD",1759710499802,6.83777199,123740.0,123730.0,0.002]
["bitfinex","BTCUSD",1759710500010,6.19672659,123740.0,123730.0,0.002]
["bitfinex","BTCUSD",1759710500224,7.51013199,123740.0,123730.0,0.002]
["bitfinex","BTCUSD",1759710500648,7.59022811,123740.0,123730.0,0.002]
["bitfinex","BTCUSD",1759710501134,7.59022811,123740.0,123680.0,0.10054]
["bitfinex","BTCUSD",1759710501135,0.0301519,123700.0,123680.0,0.10054]
["bitfinex","BTCUSD",1759710501339,0.0301519,123700.0,123680.0,0.57068846]
["bitfinex","BTCUSD",1759710501340,0.75630936,123690.0,123680.0,0.57068846]
["bitfinex","BTCUSD",1759710501547,0.75946936,123690.0,123680.0,0.57068846]
["bitfinex","BTCUSD",1759710501760,0.75946936,123690.0,123680.0,0.10068846]
["bitfinex","BTCUSD",1759710501970,0.75946936,123690.0,123680.0,0.44068846]
["bitfinex","BTCUSD",1759710502198,1.09946936,123690.0,123680.0,0.15068846]
["bitfinex","BTCUSD",1759710502402,1.09946936,123690.0,123680.0,0.31268846]
["bitfinex","BTCUSD",1759710502606,1.59736391,123690.0,123680.0,0.31268846]
["bitfinex","BTCUSD",1759710502818,1.6068783,123690.0,123680.0,0.13068846]
["bitfinex","BTCUSD",1759710503027,0.9505183,123690.0,123680.0,0.13068846]
["bitfinex","BTCUSD",1759710503241,0.9505183,123690.0,123680.0,0.10068846]
["bitfinex","BTCUSD",1759710503242,1.6089183,123690.0,123680.0,0.10068846]
["bitfinex","BTCUSD",1759710503453,1.6089183,123690.0,123680.0,0.11768846]
["bitfinex","BTCUSD",1759710503665,1.6089183,123690.0,123680.0,0.10068846]
["bitfinex","BTCUSD",1759710504086,1.6109183,123690.0,123680.0,0.10068846]
["bitfinex","BTCUSD",1759710504294,1.6089183,123690.0,123680.0,0.10068846]
["bitfinex","BTCUSD",1759710504506,1.68562303,123690.0,123680.0,0.10068846]
["bitfinex","BTCUSD",1759710504757,1.69762303,123690.0,123680.0,0.10168846]
["bitfinex","BTCUSD",1759710505175,1.69766303,123690.0,123680.0,0.10168846]
["bitfinex","BTCUSD",1759710505386,0.9625183,123690.0,123680.0,0.10168846]
["bitfinex","BTCUSD",1759710505598,1.6189183,123690.0,123680.0,0.10168846]
["bitfinex","BTCUSD",1759710505806,1.45722375,123690.0,123680.0,0.10168846]
["bitfinex","BTCUSD",1759710506011,1.6189183,123690.0,123680.0,0.10168846]
["bitfinex","BTCUSD",1759710507821,0.79130936,123690.0,123680.0,0.10168846]
["bitfinex","BTCUSD",1759710508119,0.79130936,123690.0,123680.0,0.48384846]
["bitfinex","BTCUSD",1759710508120,0.17916206,123690.0,123680.0,0.48384846]
["bitfinex","BTCUSD",1759710508321,0.73616746,123690.0,123680.0,0.48384846]
["bitfinex","BTCUSD",1759710508626,0.012,123690.0,123680.0,0.48708846]
["bitfinex","BTCUSD",1759710508820,0.24816,123690.0,123680.0,0.48708846]
["bitfinex","BTCUSD",1759710509021,0.5690054,123690.0,123680.0,0.48384846]
["bitfinex","BTCUSD",1759710509226,0.5620054,123690.0,123680.0,0.48284846]
["bitfinex","BTCUSD",1759710509400,0.65031746,123690.0,123680.0,0.25068846]
["bitfinex","BTCUSD",1759710509604,1.18216391,123690.0,123680.0,0.25068846]
["bitfinex","BTCUSD",1759710509991,1.09950936,123690.0,123680.0,0.25068846]
["bitfinex","BTCUSD",1759710510357,1.10350936,123690.0,123680.0,0.28568846]
["bitfinex","BTCUSD",1759710510505,1.09950936,123690.0,123680.0,0.25068846]
["bitfinex","BTCUSD",1759710510940,1.10250936,123690.0,123680.0,0.27868846]
["bitfinex","BTCUSD",1759710511151,0.77811936,123690.0,123680.0,0.52268846]
["bitfinex","BTCUSD",1759710511345,0.40732206,123690.0,123680.0,0.52484846]
["bitfinex","BTCUSD",1759710511682,0.72716746,123690.0,123680.0,0.52408846]
["bitfinex","BTCUSD",1759710511893,0.003,123690.0,123680.0,0.52408846]
["bitfinex","BTCUSD",1759710512098,0.23912,123690.0,123680.0,0.52608846]
["bitfinex","BTCUSD",1759710512676,0.23912,123690.0,123680.0,0.52408846]
["bitfinex","BTCUSD",1759710513089,0.23712,123690.0,123680.0,0.49784846]
["bitfinex","BTCUSD",1759710513285,0.5579654,123690.0,123680.0,0.49784846]
["bitfinex","BTCUSD",1759710513549,0.5579654,123690.0,123680.0,0.53284846]
["bitfinex","BTCUSD",1759710513550,0.5619654,123690.0,123680.0,0.53284846]
["bitfinex","BTCUSD",1759710513769,0.5579654,123690.0,123680.0,0.49784846]
["bitfinex","BTCUSD",1759710513976,0.5619654,123690.0,123680.0,0.53084846]
["bitfinex","BTCUSD",1759710514394,0.5609654,123690.0,123680.0,0.52584846]
["bitfinex","BTCUSD",1759710514601,0.5609654,123690.0,123680.0,0.52984846]
["bitfinex","BTCUSD",1759710514816,0.5619654,123690.0,123680.0,0.52984846]
["bitfinex","BTCUSD",1759710515070,0.64508746,123690.0,123680.0,0.52768846]
["bitfinex","BTCUSD",1759710515250,0.3258454,123690.0,123680.0,0.52768846]
["bitfinex","BTCUSD",1759710515456,0.6460454,123690.0,123680.0,0.52768846]
["bitfinex","BTCUSD",1759710515663,0.6460454,123690.0,123680.0,0.52984846]
["bitfinex","BTCUSD",1759710516109,0.005,123690.0,123680.0,0.53308846]
["bitfinex","BTCUSD",1759710516342,0.24112,123690.0,123680.0,0.53308846]
["bitfinex","BTCUSD",1759710516762,0.005,123690.0,123680.0,0.69479609]
["bitfinex","BTCUSD",1759710516960,0.24112,123690.0,123680.0,0.69479609]
["bitfinex","BTCUSD",1759710517189,0.005,123690.0,123680.0,0.69479609]
["bitfinex","BTCUSD",1759710517418,0.24112,123690.0,123680.0,0.53308846]
["bitfinex","BTCUSD",1759710517839,0.5619654,123690.0,123680.0,0.52768846]
["bitfinex","BTCUSD",1759710518499,0.24112,123690.0,123680.0,0.69457609]
["bitfinex","BTCUSD",1759710518720,0.24112,123690.0,123680.0,0.53286846]
["bitfinex","BTCUSD",1759710519139,0.24112,123690.0,123680.0,0.52974846]
["bitfinex","BTCUSD",1759710519350,0.5619654,123690.0,123680.0,0.52974846]
["bitfinex","BTCUSD",1759710521127,0.5640954,123690.0,123680.0,0.52768846]
["bitfinex","BTCUSD",1759710522005,0.64721746,123690.0,123680.0,0.30768846]
["bitfinex","BTCUSD",1759710522218,0.65024746,123690.0,123680.0,0.30768846]
["bitfinex","BTCUSD",1759710522650,0.81194201,123690.0,123680.0,0.46768846]
["bitfinex","BTCUSD",1759710522879,0.84209391,123690.0,123680.0,0.46768846]
["bitfinex","BTCUSD",1759710523098,1.18209391,123690.0,123680.0,0.17768846]
["bitfinex","BTCUSD",1759710523313,1.18209391,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710524011,1.19948703,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710524869,1.2164009,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710525531,1.19948703,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710525744,1.19448703,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710526184,0.87364163,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710526402,1.19448703,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710527301,1.36719414,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710527515,1.78755414,123690.0,123680.0,0.13768846]
["bitfinex","BTCUSD",1759710528236,1.83820143,123690.0,123680.0,0.12139892]
["bitfinex","BTCUSD",1759710528499,6.90988295,123690.0,123680.0,0.12139892]
["bitfinex","BTCUSD",1759710528710,6.90988295,123690.0,123610.0,0.06836749]
["bitfinex","BTCUSD",1759710528711,0.49355251,123620.0,123610.0,0.06536749]
["bitfinex","BTCUSD",1759710528923,0.72963251,123620.0,123610.0,0.47551598]
["bitfinex","BTCUSD",1759710529141,0.73164251,123620.0,123610.0,0.41014849]
["bitfinex","BTCUSD",1759710529361,0.97655068,123620.0,123610.0,0.41155178]
["bitfinex","BTCUSD",1759710529600,1.00991258,123620.0,123610.0,0.41155178]
["bitfinex","BTCUSD",1759710529839,1.34991258,123620.0,123610.0,0.41155178]
["bitfinex","BTCUSD",1759710530502,0.85636007,123620.0,123610.0,0.15155178]
["bitfinex","BTCUSD",1759710530711,1.34991258,123620.0,123610.0,0.16255178]
["bitfinex","BTCUSD",1759710530916,1.4300087,123620.0,123610.0,0.16255178]
["bitfinex","BTCUSD",1759710531130,1.11483258,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710531343,1.77135258,123620.0,123610.0,0.17355178]
["bitfinex","BTCUSD",1759710532006,1.77135258,123620.0,123610.0,0.16255178]
["bitfinex","BTCUSD",1759710532192,1.78591903,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710532634,1.70183903,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710532841,1.78591903,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710533027,1.86601515,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710534629,1.35591258,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710534842,1.77639258,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710535239,1.78616866,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710536466,1.12960866,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710536939,1.60942647,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710537126,1.77322258,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710537327,1.77643258,123620.0,123610.0,0.16355178]
["bitfinex","BTCUSD",1759710537504,1.11983258,123620.0,123610.0,0.20355178]
["bitfinex","BTCUSD",1759710537737,0.95804647,123620.0,123610.0,0.36355178]
["bitfinex","BTCUSD",1759710537914,1.61464647,123620.0,123610.0,0.36355178]
["bitfinex","BTCUSD",1759710538118,1.61464647,123620.0,123610.0,0.00355178]
["bitfinex","BTCUSD",1759710538292,1.61464647,123620.0,123610.0,0.36355178]
["bitfinex","BTCUSD",1759710538495,1.11983258,123620.0,123610.0,0.36355178]
["bitfinex","BTCUSD",1759710538787,1.77643258,123620.0,123610.0,0.18355178]
["bitfinex","BTCUSD",1759710539040,1.77643258,123620.0,123610.0,0.31355178]
["bitfinex","BTCUSD",1759710539041,1.61464647,123620.0,123610.0,0.31355178]
["bitfinex","BTCUSD",1759710539246,1.77643258,123620.0,123610.0,0.31355178]
["bitfinex","BTCUSD",1759710539752,0.17324206,123620.0,123610.0,0.31570178]
["bitfinex","BTCUSD",1759710539972,0.006,123620.0,123610.0,0.31870178]
["bitfinex","BTCUSD",1759710540186,0.32624,123620.0,123610.0,0.31870178]
["bitfinex","BTCUSD",1759710540403,0.3262,123620.0,123610.0,0.31870178]
["bitfinex","BTCUSD",1759710540621,0.3262,123620.0,123610.0,0.31570178]
["bitfinex","BTCUSD",1759710540841,0.81975251,123620.0,123610.0,0.31570178]
["bitfinex","BTCUSD",1759710541054,0.49955251,123620.0,123610.0,0.31570178]
["bitfinex","BTCUSD",1759710541277,0.006,123620.0,123610.0,0.31870178]
["bitfinex","BTCUSD",1759710541488,0.24208,123620.0,123610.0,0.31870178]
["bitfinex","BTCUSD",1759710542154,0.001,123620.0,123610.0,0.56262304]
["bitfinex","BTCUSD",1759710542368,0.02,123620.0,123610.0,0.90562304]
["bitfinex","BTCUSD",1759710542585,0.019,123620.0,123610.0,0.90462304]
["bitfinex","BTCUSD",1759710542773,0.02,123620.0,123610.0,0.90662304]
["bitfinex","BTCUSD",1759710543272,0.09972,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759710543458,0.09972,123630.0,123620.0,0.55827206]
["bitfinex","BTCUSD",1759710543904,0.59327251,123630.0,123620.0,0.47515]
["bitfinex","BTCUSD",1759710544136,0.09972,123630.0,123620.0,0.47515]
["bitfinex","BTCUSD",1759710544357,0.09972,123630.0,123620.0,0.47215]
["bitfinex","BTCUSD",1759710545692,0.11372,123630.0,123620.0,0.48015]
["bitfinex","BTCUSD",1759710545913,0.69240457,123630.0,123620.0,0.478]
["bitfinex","BTCUSD",1759710546347,0.69240457,123630.0,123620.0,0.288]
["bitfinex","BTCUSD",1759710546348,0.8573876,123630.0,123620.0,0.288]
["bitfinex","BTCUSD",1759710546556,0.69561457,123630.0,123620.0,0.008]
["bitfinex","BTCUSD",1759710546824,0.8541776,123630.0,123620.0,0.008]
["bitfinex","BTCUSD",1759710547070,0.8541776,123630.0,123620.0,0.428]
["bitfinex","BTCUSD",1759710547298,0.8573876,123630.0,123620.0,0.458]
["bitfinex","BTCUSD",1759710547944,0.8875395,123630.0,123620.0,0.368]
["bitfinex","BTCUSD",1759710548786,0.8875395,123630.0,123620.0,0.00920273]
["bitfinex","BTCUSD",1759710549038,1.2275395,123630.0,123620.0,0.02920273]
["bitfinex","BTCUSD",1759710549876,1.2145395,123630.0,123620.0,0.02720273]
["bitfinex","BTCUSD",1759710550085,1.2135395,123630.0,123620.0,0.02120273]
["bitfinex","BTCUSD",1759710550289,1.2485395,123630.0,123620.0,0.02420273]
["bitfinex","BTCUSD",1759710550707,1.34263562,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710550912,1.2625395,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710551334,1.2588595,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710551742,1.00104647,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710551954,1.8194595,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710553251,1.32590699,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710553457,1.8194595,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710554095,1.1628195,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710554340,1.8194595,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710554544,1.83685834,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710555635,1.18021834,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710555841,1.8194595,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710556261,1.83686291,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710558527,1.01844988,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710558759,1.83686291,123630.0,123620.0,0.02620273]
["bitfinex","BTCUSD",1759710559780,0.23364547,123630.0,123620.0,0.39836273]
["bitfinex","BTCUSD",1759710559994,0.45224206,123630.0,123620.0,0.40141273]
["bitfinex","BTCUSD",1759710560215,0.13312,123630.0,123620.0,0.40141273]
["bitfinex","BTCUSD",1759710560427,0.36912,123630.0,123620.0,0.40141273]
["bitfinex","BTCUSD",1759710560641,0.049,123630.0,123620.0,0.40141273]
["bitfinex","BTCUSD",1759710560851,0.285,123630.0,123620.0,0.56319884]
["bitfinex","BTCUSD",1759710561495,0.236,123630.0,123620.0,0.55819884]
["bitfinex","BTCUSD",1759710561710,0.55892,123660.0,123620.0,0.56628814]
["bitfinex","BTCUSD",1759710561711,0.06536749,123660.0,123620.0,0.56628814]
["bitfinex","BTCUSD",1759710561920,0.012,123630.0,123620.0,0.65015747]
["bitfinex","BTCUSD",1759710562132,0.248,123630.0,123620.0,0.65015747]
["bitfinex","BTCUSD",1759710562348,0.237,123630.0,123620.0,0.64715747]
["bitfinex","BTCUSD",1759710562533,0.007,123630.0,123620.0,0.65120747]
["bitfinex","BTCUSD",1759710562732,0.008,123630.0,123620.0,0.65520747]
["bitfinex","BTCUSD",1759710565415,0.008,123630.0,123620.0,1.00470459]
["bitfinex","BTCUSD",1759710565607,0.008,123630.0,123620.0,1.24066459]
["bitfinex","BTCUSD",1759710565857,0.00868,123660.0,123640.0,0.1698404]
["bitfinex","BTCUSD",1759710566070,0.00868,123660.0,123650.0,0.00521]
["bitfinex","BTCUSD",1759710566275,0.31216,123670.0,123650.0,0.40521]
["bitfinex","BTCUSD",1759710566487,0.31216,123670.0,123660.0,0.01922337]
["bitfinex","BTCUSD",1759710566630,0.31216,123670.0,123660.0,0.46305]
["bitfinex","BTCUSD",1759710566852,0.31216,123670.0,123660.0,0.46521]
["bitfinex","BTCUSD",1759710567338,0.31216,123670.0,123660.0,0.46535849]
["bitfinex","BTCUSD",1759710567762,0.80919432,123670.0,123660.0,0.00014849]
["bitfinex","BTCUSD",1759710567969,1.26560828,123670.0,123660.0,0.11014849]
["bitfinex","BTCUSD",1759710568148,1.42732898,123670.0,123660.0,0.11014849]
["bitfinex","BTCUSD",1759710568659,1.42832898,123670.0,123660.0,0.11214849]
["bitfinex","BTCUSD",1759710568864,1.43732898,123670.0,123660.0,0.11414849]
["bitfinex","BTCUSD",1759710569071,1.27246828,123670.0,123660.0,0.31414849]
["bitfinex","BTCUSD",1759710569484,1.27246828,123670.0,123660.0,0.31630849]
["bitfinex","BTCUSD",1759710569688,0.35134181,123670.0,123660.0,0.31630849]
["bitfinex","BTCUSD",1759710569885,0.58726181,123670.0,123660.0,0.31630849]
["bitfinex","BTCUSD",1759710570857,0.01134181,123670.0,123660.0,0.31935849]
["bitfinex","BTCUSD",1759710571059,0.24722181,123670.0,123660.0,0.31935849]
["bitfinex","BTCUSD",1759710572907,0.01134181,123670.0,123660.0,0.56421433]
["bitfinex","BTCUSD",1759710573107,0.01134181,123670.0,123660.0,0.31630849]
["bitfinex","BTCUSD",1759710573311,0.01134181,123670.0,123660.0,0.31955849]
["bitfinex","BTCUSD",1759710575819,0.01134181,123670.0,123660.0,0.56441433]
["bitfinex","BTCUSD",1759710576120,0.01134181,123670.0,123660.0,0.40268055]
["bitfinex","BTCUSD",1759710576896,0.01134181,123670.0,123660.0,0.56441433]
["bitfinex","BTCUSD",1759710577952,0.01134181,123670.0,123660.0,0.80021433]
["bitfinex","BTCUSD",1759710580940,0.01034181,123670.0,123660.0,0.79821433]
["bitfinex","BTCUSD",1759710581152,0.00134181,123670.0,123660.0,0.79621433]
["bitfinex","BTCUSD",1759710581357,0.00026362,123670.0,123660.0,0.80221433]
["bitfinex","BTCUSD",1759710581565,0.00126362,123670.0,123660.0,0.56941433]
["bitfinex","BTCUSD",1759710581774,0.001,123670.0,123660.0,0.79917433]
["bitfinex","BTCUSD",1759710582204,0.002,123670.0,123660.0,0.80517433]
["bitfinex","BTCUSD",1759710583345,0.002,123670.0,123660.0,0.40443055]
["bitfinex","BTCUSD",1759710583548,0.00403,123670.0,123660.0,0.40227055]
["bitfinex","BTCUSD",1759710583761,0.00403,123670.0,123660.0,0.40434055]
["bitfinex","BTCUSD",1759710583762,0.002,123670.0,123660.0,0.40434055]
["bitfinex","BTCUSD",1759710584175,0.002,123670.0,123660.0,0.56932433]
["bitfinex","BTCUSD",1759710584633,0.002,123670.0,123660.0,0.40759055]
["bitfinex","BTCUSD",1759710585267,0.002,123670.0,123660.0,0.56932433]
["bitfinex","BTCUSD",1759710585472,0.002,123670.0,123660.0,0.80504433]
["bitfinex","BTCUSD",1759710586702,0.002,123670.0,123660.0,0.64331055]
["bitfinex","BTCUSD",1759710587166,0.002,123670.0,123660.0,0.80504433]
["bitfinex","BTCUSD",1759710588906,0.002,123670.0,123660.0,0.40434055]
["bitfinex","BTCUSD",1759710589110,0.00408,123670.0,123660.0,0.64002055]
["bitfinex","BTCUSD",1759710589428,0.002,123670.0,123660.0,0.80175433]
["bitfinex","BTCUSD",1759710589613,0.002,123670.0,123660.0,0.80494433]
["bitfinex","BTCUSD",1759710593539,0.002,123670.0,123660.0,0.56926433]
["bitfinex","BTCUSD",1759710593740,0.002,123670.0,123660.0,0.80490433]
["bitfinex","BTCUSD",1759710594360,0.002,123670.0,123660.0,0.84826906]
["bitfinex","BTCUSD",1759710594964,0.002,123670.0,123660.0,0.61262906]
["bitfinex","BTCUSD",1759710595167,0.002,123670.0,123660.0,0.84822906]
["bitfinex","BTCUSD",1759710595397,0.002,123670.0,123660.0,0.61262906]
["bitfinex","BTCUSD",1759710595538,0.002,123670.0,123660.0,0.84822906]
["bitfinex","BTCUSD",1759710596837,0.002,123670.0,123660.0,1.18822906]
["bitfinex","BTCUSD",1759710597038,0.002,123670.0,123660.0,1.24338096]
["bitfinex","BTCUSD",1759710597198,0.002,123670.0,123660.0,1.20001623]
["bitfinex","BTCUSD",1759710597613,0.002,123670.0,123660.0,1.25736781]
["bitfinex","BTCUSD",1759710600065,0.002,123670.0,123660.0,1.02176781]
["bitfinex","BTCUSD",1759710600492,0.002,123670.0,123660.0,1.31121591]
["bitfinex","BTCUSD",1759710600944,0.002,123670.0,123660.0,1.28321591]
["bitfinex","BTCUSD",1759710600945,0.001,123670.0,123660.0,1.28321591]
["bitfinex","BTCUSD",1759710601150,0.001,123670.0,123660.0,1.14182433]
["bitfinex","BTCUSD",1759710601367,0.001,123670.0,123660.0,1.19697623]
["bitfinex","BTCUSD",1759710601573,0.001,123670.0,123660.0,1.33836781]
["bitfinex","BTCUSD",1759710601788,0.001,123670.0,123660.0,0.96361591]
["bitfinex","BTCUSD",1759710601999,0.001,123670.0,123660.0,0.98861591]
["bitfinex","BTCUSD",1759710602211,0.07292454,123710.0,123690.0,0.16169255]
["bitfinex","BTCUSD",1759710602418,0.06536749,123710.0,123700.0,0.50164168]
["bitfinex","BTCUSD",1759710602631,0.06536749,123710.0,123700.0,0.87547354]
["bitfinex","BTCUSD",1759710603049,0.38639469,123730.0,123700.0,0.88355761]
["bitfinex","BTCUSD",1759710603253,0.07292393,123730.0,123710.0,0.00319]
["bitfinex","BTCUSD",1759710603465,0.07292393,123730.0,123710.0,0.54312206]
["bitfinex","BTCUSD",1759710603675,0.07292393,123730.0,123710.0,0.54327055]
["bitfinex","BTCUSD",1759710603884,0.39395113,123730.0,123710.0,0.54327055]
["bitfinex","BTCUSD",1759710604300,0.32858364,123730.0,123710.0,0.54327055]
["bitfinex","BTCUSD",1759710604515,0.32858364,123730.0,123720.0,0.00196]
["bitfinex","BTCUSD",1759710604725,0.00755644,123730.0,123720.0,0.46196]
["bitfinex","BTCUSD",1759710604920,0.02063644,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710605165,0.01308,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710605379,0.011,123730.0,123720.0,0.46196]
["bitfinex","BTCUSD",1759710605596,0.00501,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710605811,0.3260372,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710605987,0.33359364,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710606233,0.33459364,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710606453,0.01356644,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710606665,0.3270372,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710606886,0.33459364,123730.0,123720.0,0.46]
["bitfinex","BTCUSD",1759710607101,0.33459364,123730.0,123720.0,0.462]
["bitfinex","BTCUSD",1759710607102,0.34759364,123730.0,123720.0,0.462]
["bitfinex","BTCUSD",1759710607790,0.34758768,123730.0,123720.0,0.172]
["bitfinex","BTCUSD",1759710607996,0.34758768,123730.0,123720.0,0.412]
["bitfinex","BTCUSD",1759710608202,0.3487893,123730.0,123720.0,0.412]
["bitfinex","BTCUSD",1759710608856,0.6887893,123730.0,123720.0,0.002]
["bitfinex","BTCUSD",1759710609070,0.6887893,123730.0,123720.0,0.342]
["bitfinex","BTCUSD",1759710609691,0.6887893,123730.0,123720.0,0.332]
["bitfinex","BTCUSD",1759710609908,0.6887893,123730.0,123720.0,0.002]
["bitfinex","BTCUSD",1759710610111,0.6887893,123730.0,123720.0,0.312]
["bitfinex","BTCUSD",1759710610352,1.0082693,123730.0,123720.0,0.312]
["bitfinex","BTCUSD",1759710610567,0.0227521,123730.0,123720.0,0.39708206]
["bitfinex","BTCUSD",1759710610771,0.01520162,123730.0,123720.0,0.39708206]
["bitfinex","BTCUSD",1759710611197,0.01520162,123730.0,123720.0,0.56192741]
["bitfinex","BTCUSD",1759710612184,0.01420162,123730.0,123720.0,0.56192741]
["bitfinex","BTCUSD",1759710612385,0.00120162,123730.0,123720.0,0.55992741]
["bitfinex","BTCUSD",1759710612627,0.00120162,123730.0,123720.0,0.90192741]
["bitfinex","BTCUSD",1759710612849,0.00920162,123730.0,123720.0,0.90292741]
["bitfinex","BTCUSD",1759710613234,0.00120162,123730.0,123720.0,0.9703525]
["bitfinex","BTCUSD",1759710613439,0.00120162,123730.0,123720.0,1.0005044]
["bitfinex","BTCUSD",1759710613643,0.00120162,123730.0,123720.0,1.05707931]
["bitfinex","BTCUSD",1759710613860,0.00120162,123730.0,123720.0,1.11443089]
["bitfinex","BTCUSD",1759710614057,0.00120162,123730.0,123720.0,1.11243089]
["bitfinex","BTCUSD",1759710614255,0.00120162,123730.0,123720.0,1.08743089]
["bitfinex","BTCUSD",1759710614470,0.00120162,123730.0,123720.0,1.37451931]
["bitfinex","BTCUSD",1759710614632,0.00820162,123730.0,123720.0,1.37851931]
["bitfinex","BTCUSD",1759710614844,0.00820162,123730.0,123720.0,1.43587089]
["bitfinex","BTCUSD",1759710615164,0.00820162,123730.0,123720.0,1.43287089]
["bitfinex","BTCUSD",1759710615313,0.00820162,123730.0,123720.0,1.34883089]
["bitfinex","BTCUSD",1759710615524,0.00220162,123730.0,123720.0,1.06107931]
["bitfinex","BTCUSD",1759710615724,0.00220162,123730.0,123720.0,1.38047931]
["bitfinex","BTCUSD",1759710615929,0.0002,123740.0,123730.0,0.65679418]
["bitfinex","BTCUSD",1759710616129,0.0002,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759710616357,0.0002,123770.0,123760.0,1.37921516]
["bitfinex","BTCUSD",1759710616562,0.0002,123770.0,123760.0,1.43436706]
["bitfinex","BTCUSD",1759710617203,0.00069481,123770.0,123760.0,1.43436706]
["bitfinex","BTCUSD",1759710618169,0.00069481,123770.0,123760.0,1.53436706]
["bitfinex","BTCUSD",1759710618370,0.00069481,123770.0,123760.0,1.45028706]
["bitfinex","BTCUSD",1759710618584,0.00069481,123770.0,123760.0,1.14077516]
["bitfinex","BTCUSD",1759710618825,0.00069481,123770.0,123760.0,1.14372516]
["bitfinex","BTCUSD",1759710619046,0.00169481,123770.0,123760.0,1.38209516]
["bitfinex","BTCUSD",1759710619266,0.00169481,123770.0,123760.0,1.38513516]
["bitfinex","BTCUSD",1759710619479,0.00169481,123770.0,123760.0,1.38013516]
["bitfinex","BTCUSD",1759710619692,0.00169481,123770.0,123760.0,1.38213516]
["bitfinex","BTCUSD",1759710619899,0.00069481,123770.0,123760.0,1.38213516]
["bitfinex","BTCUSD",1759710620253,0.00069481,123770.0,123760.0,1.06281516]
["bitfinex","BTCUSD",1759710620482,0.00069481,123770.0,123760.0,1.29813516]
["bitfinex","BTCUSD",1759710621098,0.00569481,123770.0,123760.0,1.29913516]
["bitfinex","BTCUSD",1759710621325,0.00769481,123770.0,123760.0,0.55412206]
["bitfinex","BTCUSD",1759710621520,0.00564481,123770.0,123760.0,0.95000516]
["bitfinex","BTCUSD",1759710621886,0.00849543,123770.0,123760.0,0.95809516]
["bitfinex","BTCUSD",1759710622078,0.00849543,123770.0,123760.0,0.95300516]
["bitfinex","BTCUSD",1759710622305,0.00849543,123770.0,123760.0,0.95809516]
["bitfinex","BTCUSD",1759710622591,0.00849543,123770.0,123760.0,1.01764283]
["bitfinex","BTCUSD",1759710622813,0.00249543,123770.0,123760.0,1.01664283]
["bitfinex","BTCUSD",1759710622999,0.01249543,123770.0,123760.0,1.01764283]
["bitfinex","BTCUSD",1759710624153,0.01149543,123770.0,123760.0,1.01764283]
["bitfinex","BTCUSD",1759710624394,0.00149543,123770.0,123760.0,1.35864283]
["bitfinex","BTCUSD",1759710624623,0.00849543,123770.0,123760.0,1.35964283]
["bitfinex","BTCUSD",1759710624839,0.00149543,123770.0,123760.0,1.12136283]
["bitfinex","BTCUSD",1759710625061,0.00149543,123770.0,123760.0,0.84990973]
["bitfinex","BTCUSD",1759710625265,0.00649543,123770.0,123760.0,1.01551283]
["bitfinex","BTCUSD",1759710625475,0.00649543,123770.0,123760.0,1.01756283]
["bitfinex","BTCUSD",1759710625688,0.00649543,123770.0,123760.0,1.02060283]
["bitfinex","BTCUSD",1759710626097,0.00149543,123770.0,123760.0,1.01960283]
["bitfinex","BTCUSD",1759710626326,0.00149543,123770.0,123760.0,1.01660283]
["bitfinex","BTCUSD",1759710627326,0.01149543,123770.0,123760.0,1.35760283]
["bitfinex","BTCUSD",1759710627690,0.00149543,123770.0,123760.0,1.35860283]
["bitfinex","BTCUSD",1759710627894,0.00849543,123770.0,123760.0,1.35960283]
["bitfinex","BTCUSD",1759710628311,0.00149543,123770.0,123760.0,1.35660283]
["bitfinex","BTCUSD",1759710628674,0.00649543,123770.0,123760.0,1.36060283]
["bitfinex","BTCUSD",1759710628894,0.00149543,123770.0,123760.0,1.35960283]
["bitfinex","BTCUSD",1759710629320,0.00449543,123770.0,123760.0,1.36060283]
["bitfinex","BTCUSD",1759710630098,0.00449543,123770.0,123760.0,1.38560283]
["bitfinex","BTCUSD",1759710630333,0.00449543,123770.0,123760.0,1.41575473]
["bitfinex","BTCUSD",1759710630490,0.00149543,123770.0,123760.0,1.41475473]
["bitfinex","BTCUSD",1759710630868,0.00649543,123770.0,123760.0,1.51575473]
["bitfinex","BTCUSD",1759710631070,0.00649543,123770.0,123760.0,1.59967473]
["bitfinex","BTCUSD",1759710632520,0.00649543,123770.0,123760.0,1.4994311]
["bitfinex","BTCUSD",1759710632681,0.00649543,123770.0,123760.0,1.5994311]
["bitfinex","BTCUSD",1759710634305,0.00649543,123770.0,123760.0,1.5123911]
["bitfinex","BTCUSD",1759710634480,0.00749543,123770.0,123760.0,1.6023911]
["bitfinex","BTCUSD",1759710634678,0.00249543,123770.0,123760.0,1.6013911]
["bitfinex","BTCUSD",1759710634893,0.00349543,123770.0,123760.0,1.6043911]
["bitfinex","BTCUSD",1759710635299,0.00149543,123770.0,123760.0,1.5953911]
["bitfinex","BTCUSD",1759710635508,0.00149543,123770.0,123760.0,1.64356756]
["bitfinex","BTCUSD",1759710638014,0.00149543,123770.0,123760.0,1.64348756]
["bitfinex","BTCUSD",1759710638378,0.00149543,123770.0,123760.0,1.6003111]
["bitfinex","BTCUSD",1759710638584,0.0002,123780.0,123770.0,0.62659004]
["bitfinex","BTCUSD",1759710638787,0.0002,123780.0,123770.0,1.43122789]
["bitfinex","BTCUSD",1759710639011,0.0002,123780.0,123770.0,1.43338789]
["bitfinex","BTCUSD",1759710639211,0.0002,123780.0,123770.0,1.44763217]
["bitfinex","BTCUSD",1759710639416,0.06536749,123810.0,123800.0,0.00807754]
["bitfinex","BTCUSD",1759710639690,0.06536749,123810.0,123800.0,1.21777164]
["bitfinex","BTCUSD",1759710639871,0.06536749,123810.0,123800.0,1.21993164]
["bitfinex","BTCUSD",1759710640092,0.06536749,123810.0,123800.0,0.98807164]
["bitfinex","BTCUSD",1759710640257,0.06396749,123830.0,123800.0,0.81528206]
["bitfinex","BTCUSD",1759710640440,0.07469301,123830.0,123810.0,0.2446597]
["bitfinex","BTCUSD",1759710640676,0.07149301,123830.0,123810.0,0.66465721]
["bitfinex","BTCUSD",1759710640854,0.07149301,123830.0,123820.0,0.00216]
["bitfinex","BTCUSD",1759710641053,0.39788021,123830.0,123820.0,0.53312206]
["bitfinex","BTCUSD",1759710641513,0.01288552,123830.0,123820.0,0.53312206]
["bitfinex","BTCUSD",1759710641758,0.32855272,123830.0,123820.0,0.53327055]
["bitfinex","BTCUSD",1759710641957,0.32955272,123830.0,123820.0,0.53543055]
["bitfinex","BTCUSD",1759710642091,0.00852552,123830.0,123820.0,0.53543055]
["bitfinex","BTCUSD",1759710642297,0.02152552,123830.0,123820.0,0.53961055]
["bitfinex","BTCUSD",1759710642915,0.02152552,123830.0,123820.0,0.70113534]
["bitfinex","BTCUSD",1759710643145,0.013,123830.0,123820.0,0.53961055]
["bitfinex","BTCUSD",1759710643365,0.013,123830.0,123820.0,0.70113534]
["bitfinex","BTCUSD",1759710643886,0.016,123830.0,123820.0,0.70113534]
["bitfinex","BTCUSD",1759710644299,0.013,123830.0,123820.0,0.53961055]
["bitfinex","BTCUSD",1759710644497,0.013,123830.0,123820.0,0.53643055]
["bitfinex","BTCUSD",1759710644683,0.01620017,123830.0,123820.0,0.53643055]
["bitfinex","BTCUSD",1759710645045,0.01620017,123830.0,123820.0,0.44286042]
["bitfinex","BTCUSD",1759710645399,0.01620017,123830.0,123820.0,0.44585042]
["bitfinex","BTCUSD",1759710645626,0.01620017,123830.0,123820.0,0.60737521]
["bitfinex","BTCUSD",1759710647044,0.01620017,123830.0,123820.0,0.68081042]
["bitfinex","BTCUSD",1759710647260,0.01620017,123830.0,123820.0,0.84233521]
["bitfinex","BTCUSD",1759710648621,0.01620017,123830.0,123820.0,0.67981042]
["bitfinex","BTCUSD",1759710648622,0.00320017,123830.0,123820.0,0.67981042]
["bitfinex","BTCUSD",1759710648823,0.00320017,123830.0,123820.0,0.84133521]
["bitfinex","BTCUSD",1759710649170,0.01320017,123830.0,123820.0,0.84233521]
["bitfinex","BTCUSD",1759710649579,0.01120017,123830.0,123820.0,0.84233521]
["bitfinex","BTCUSD",1759710649810,0.01120017,123830.0,123820.0,0.68081042]
["bitfinex","BTCUSD",1759710649971,0.01120017,123830.0,123820.0,0.84233521]
["bitfinex","BTCUSD",1759710650371,0.01220017,123830.0,123820.0,0.84233521]
["bitfinex","BTCUSD",1759710651334,0.01220017,123830.0,123820.0,0.68081042]
["bitfinex","BTCUSD",1759710651553,0.01714017,123830.0,123820.0,0.44070042]
["bitfinex","BTCUSD",1759710651756,0.01714017,123830.0,123820.0,0.67558042]
["bitfinex","BTCUSD",1759710651958,0.01416017,123830.0,123820.0,0.67558042]
["bitfinex","BTCUSD",1759710652166,0.01220017,123830.0,123820.0,0.83918521]
["bitfinex","BTCUSD",1759710652345,0.01220017,123830.0,123820.0,0.84217521]
["bitfinex","BTCUSD",1759710653225,0.01220017,123830.0,123820.0,1.18217521]
["bitfinex","BTCUSD",1759710653981,0.00120017,123830.0,123820.0,1.18117521]
["bitfinex","BTCUSD",1759710654344,0.00120017,123830.0,123820.0,1.18217521]
["bitfinex","BTCUSD",1759710654552,0.00820017,123830.0,123820.0,1.18317521]
["bitfinex","BTCUSD",1759710655177,0.00120017,123830.0,123820.0,1.26609521]
["bitfinex","BTCUSD",1759710655603,0.00520017,123830.0,123820.0,1.26709521]
["bitfinex","BTCUSD",1759710655829,0.00520017,123830.0,123820.0,1.31021609]
["bitfinex","BTCUSD",1759710656014,0.00520017,123830.0,123820.0,1.26709521]
["bitfinex","BTCUSD",1759710656209,0.00520017,123830.0,123820.0,1.30921609]
["bitfinex","BTCUSD",1759710656417,0.00520017,123830.0,123820.0,1.31121609]
["bitfinex","BTCUSD",1759710657054,0.00120017,123830.0,123820.0,1.30821609]
["bitfinex","BTCUSD",1759710657268,0.00120017,123830.0,123820.0,1.30921609]
["bitfinex","BTCUSD",1759710657465,0.00820017,123830.0,123820.0,1.36536799]
["bitfinex","BTCUSD",1759710657624,0.00120017,123830.0,123820.0,1.36336799]
["bitfinex","BTCUSD",1759710658032,0.00620017,123830.0,123820.0,1.36436799]
["bitfinex","BTCUSD",1759710658222,0.00620017,123830.0,123820.0,1.36636799]
["bitfinex","BTCUSD",1759710658821,0.00620017,123830.0,123820.0,1.32324711]
["bitfinex","BTCUSD",1759710659593,0.00620017,123830.0,123820.0,1.32320711]
["bitfinex","BTCUSD",1759710660359,0.00620017,123830.0,123820.0,1.48055869]
["bitfinex","BTCUSD",1759710660534,0.0002,123850.0,123840.0,0.5566506]
["bitfinex","BTCUSD",1759710660816,0.0002,123850.0,123840.0,1.32771268]
["bitfinex","BTCUSD",1759710661043,0.0002,123850.0,123840.0,1.33278268]
["bitfinex","BTCUSD",1759710661273,0.0002,123850.0,123840.0,1.38960266]
["bitfinex","BTCUSD",1759710661763,0.0002,123850.0,123840.0,0.99670076]
["bitfinex","BTCUSD",1759710661990,0.00216,123850.0,123840.0,0.876273]
["bitfinex","BTCUSD",1759710662217,0.00216,123850.0,123840.0,0.72788206]
["bitfinex","BTCUSD",1759710662416,0.0002,123850.0,123840.0,0.72996206]
["bitfinex","BTCUSD",1759710662662,0.0002,123850.0,123840.0,0.89445076]
["bitfinex","BTCUSD",1759710663112,0.0002,123850.0,123840.0,0.49312206]
["bitfinex","BTCUSD",1759710663339,0.0002,123850.0,123840.0,0.89146076]
["bitfinex","BTCUSD",1759710663781,0.0082,123850.0,123840.0,0.49412206]
["bitfinex","BTCUSD",1759710664010,0.0082,123850.0,123840.0,0.89242076]
["bitfinex","BTCUSD",1759710664256,0.0082,123850.0,123840.0,0.89541076]
["bitfinex","BTCUSD",1759710664721,0.0002,123850.0,123840.0,1.23441076]
["bitfinex","BTCUSD",1759710664952,0.0002,123850.0,123840.0,1.26456266]
["bitfinex","BTCUSD",1759710665175,0.0102,123850.0,123840.0,1.4337136]
["bitfinex","BTCUSD",1759710665400,0.0002,123850.0,123840.0,1.4327136]
["bitfinex","BTCUSD",1759710666077,0.0012,123850.0,123840.0,1.3327136]
["bitfinex","BTCUSD",1759710666299,0.00159989,123850.0,123840.0,1.4327136]
["bitfinex","BTCUSD",1759710666441,0.00059989,123850.0,123840.0,1.4327136]
["bitfinex","BTCUSD",1759710666910,0.00659989,123850.0,123840.0,1.4347136]
["bitfinex","BTCUSD",1759710667110,0.00059989,123850.0,123840.0,1.0397717]
["bitfinex","BTCUSD",1759710667308,0.00059989,123850.0,123840.0,1.3795617]
["bitfinex","BTCUSD",1759710667549,0.00159989,123850.0,123840.0,1.3795617]
["bitfinex","BTCUSD",1759710669357,0.00159989,123850.0,123840.0,1.3795217]
["bitfinex","BTCUSD",1759710669580,0.00159989,123850.0,123840.0,1.4634417]
["bitfinex","BTCUSD",1759710669800,0.00159989,123850.0,123840.0,1.5185936]
["bitfinex","BTCUSD",1759710670013,0.00159989,123850.0,123840.0,1.47544266]
["bitfinex","BTCUSD",1759710670449,0.0002,123860.0,123840.0,1.47544266]
["bitfinex","BTCUSD",1759710670687,0.0002,123860.0,123850.0,0.99353818]
["bitfinex","BTCUSD",1759710670910,0.0002,123860.0,123850.0,1.1951012]
["bitfinex","BTCUSD",1759710671119,0.0002,123860.0,123850.0,1.5407412]
["bitfinex","BTCUSD",1759710672006,0.0002,123860.0,123850.0,1.60201405]
["bitfinex","BTCUSD",1759710672281,0.0002,123860.0,123850.0,1.6262425]
["bitfinex","BTCUSD",1759710672951,0.0002,123870.0,123860.0,0.62647263]
["bitfinex","BTCUSD",1759710673177,0.0002,123870.0,123860.0,1.3846552]
["bitfinex","BTCUSD",1759710673395,0.0002,123870.0,123860.0,1.3867352]
["bitfinex","BTCUSD",1759710674285,0.0002,123870.0,123860.0,1.38688369]
["bitfinex","BTCUSD",1759710674561,0.0002,123870.0,123860.0,1.80652369]
["bitfinex","BTCUSD",1759710674755,0.0002,123870.0,123860.0,1.04866318]
["bitfinex","BTCUSD",1759710675007,0.0002,123870.0,123860.0,1.43030781]
["bitfinex","BTCUSD",1759710675233,0.0002,123870.0,123860.0,1.43527781]
["bitfinex","BTCUSD",1759710675426,0.00219,123870.0,123860.0,0.51031518]
["bitfinex","BTCUSD",1759710675598,0.00527,123870.0,123860.0,0.62874318]
["bitfinex","BTCUSD",1759710675834,0.00219,123870.0,123860.0,0.46727055]
["bitfinex","BTCUSD",1759710676031,0.0002,123870.0,123860.0,0.86634318]
["bitfinex","BTCUSD",1759710676232,0.0002,123870.0,123860.0,1.21131318]
["bitfinex","BTCUSD",1759710676446,0.0002,123870.0,123860.0,1.04280055]
["bitfinex","BTCUSD",1759710676782,0.0025998,123870.0,123860.0,1.20427318]
["bitfinex","BTCUSD",1759710676979,0.0025998,123870.0,123860.0,1.04280055]
["bitfinex","BTCUSD",1759710677416,0.0095998,123870.0,123860.0,1.20427318]
["bitfinex","BTCUSD",1759710678073,0.0146698,123870.0,123860.0,0.46327055]
["bitfinex","BTCUSD",1759710678504,0.0146698,123870.0,123860.0,0.69783055]
["bitfinex","BTCUSD",1759710678706,0.0095998,123870.0,123860.0,0.69783055]
["bitfinex","BTCUSD",1759710678930,0.0146698,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710679138,0.50656642,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710679566,0.0095998,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710679777,0.0115898,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710680168,0.0146698,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710680340,0.50656642,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710681023,0.66802601,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710681251,0.90258601,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710681799,0.98646601,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710681949,0.98446601,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710682182,0.98946601,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710682592,0.97746601,123870.0,123860.0,0.38014849]
["bitfinex","BTCUSD",1759710682999,1.18783609,123870.0,123860.0,0.38114849]
["bitfinex","BTCUSD",1759710683210,1.44427234,123870.0,123860.0,0.34014849]
["bitfinex","BTCUSD",1759710683385,1.44427197,123870.0,123860.0,0.34014849]
["bitfinex","BTCUSD",1759710683594,1.45827197,123870.0,123860.0,0.34114849]
["bitfinex","BTCUSD",1759710686002,1.45827197,123870.0,123860.0,0.09114849]
["bitfinex","BTCUSD",1759710686003,1.53836809,123870.0,123860.0,0.09114849]
["bitfinex","BTCUSD",1759710686212,1.53836809,123870.0,123860.0,0.00114849]
["bitfinex","BTCUSD",1759710686411,1.56261324,123870.0,123860.0,0.00114849]
["bitfinex","BTCUSD",1759710686658,0.53163756,123850.0,123840.0,0.00053918]
["bitfinex","BTCUSD",1759710686894,1.34117624,123850.0,123840.0,0.21852776]
["bitfinex","BTCUSD",1759710687098,1.68200624,123850.0,123840.0,0.06014858]
["bitfinex","BTCUSD",1759710687326,1.68200624,123850.0,123840.0,0.00014858]
["bitfinex","BTCUSD",1759710687510,1.76210236,123850.0,123840.0,0.00014858]
["bitfinex","BTCUSD",1759710687745,1.19182236,123850.0,123840.0,0.00014858]
["bitfinex","BTCUSD",1759710687955,1.84606236,123850.0,123840.0,0.00014858]
["bitfinex","BTCUSD",1759710688587,1.84606236,123850.0,123790.0,0.06536749]
["bitfinex","BTCUSD",1759710688588,0.00807754,123800.0,123770.0,0.06836749]
["bitfinex","BTCUSD",1759710688800,0.00807754,123800.0,123770.0,0.15043816]
["bitfinex","BTCUSD",1759710688801,0.00308,123800.0,123770.0,0.15043816]
["bitfinex","BTCUSD",1759710689003,0.0338,123800.0,123770.0,0.56220164]
["bitfinex","BTCUSD",1759710689207,0.03688,123800.0,123770.0,0.48807067]
["bitfinex","BTCUSD",1759710689338,0.23452,123800.0,123770.0,0.49615017]
["bitfinex","BTCUSD",1759710689541,0.8910476,123800.0,123770.0,0.48327067]
["bitfinex","BTCUSD",1759710689788,0.72949662,123800.0,123770.0,0.72379067]
["bitfinex","BTCUSD",1759710690078,0.49189662,123790.0,123770.0,0.41514861]
["bitfinex","BTCUSD",1759710690294,0.49597662,123800.0,123780.0,0.01615769]
["bitfinex","BTCUSD",1759710690513,0.73049662,123800.0,123780.0,0.41615769]
["bitfinex","BTCUSD",1759710690727,0.73049662,123800.0,123780.0,0.4]
["bitfinex","BTCUSD",1759710690854,0.23552,123800.0,123780.0,0.4]
["bitfinex","BTCUSD",1759710691251,0.72741662,123800.0,123780.0,0.4]
["bitfinex","BTCUSD",1759710691979,0.88796833,123800.0,123780.0,0.4]
["bitfinex","BTCUSD",1759710692395,0.49289662,123800.0,123790.0,0.01615639]
["bitfinex","BTCUSD",1759710692595,0.001,123800.0,123790.0,0.41615639]
["bitfinex","BTCUSD",1759710692800,0.001,123800.0,123790.0,0.64965599]
["bitfinex","BTCUSD",1759710693113,0.001,123800.0,123790.0,0.88421599]
["bitfinex","BTCUSD",1759710693313,0.001,123800.0,123790.0,0.72265206]
["bitfinex","BTCUSD",1759710693495,0.001,123800.0,123790.0,0.72365206]
["bitfinex","BTCUSD",1759710693696,0.62381662,123820.0,123790.0,0.72365206]
["bitfinex","BTCUSD",1759710693916,0.49189662,123820.0,123800.0,0.08312206]
["bitfinex","BTCUSD",1759710694098,0.49189662,123820.0,123800.0,0.49312206]
["bitfinex","BTCUSD",1759710694099,0.23456,123820.0,123800.0,0.49312206]
["bitfinex","BTCUSD",1759710694616,0.72645662,123820.0,123800.0,0.49312206]
["bitfinex","BTCUSD",1759710695241,0.72938662,123820.0,123800.0,0.41]
["bitfinex","BTCUSD",1759710695588,0.65846446,123810.0,123800.0,0.41]
["bitfinex","BTCUSD",1759710695727,0.65846446,123810.0,123800.0,0.419]
["bitfinex","BTCUSD",1759710696564,0.65846446,123810.0,123800.0,0.41]
["bitfinex","BTCUSD",1759710696729,0.65846446,123810.0,123800.0,0.419]
["bitfinex","BTCUSD",1759710696929,0.66046446,123810.0,123800.0,0.419]
["bitfinex","BTCUSD",1759710697769,0.74358652,123810.0,123800.0,0.419]
["bitfinex","BTCUSD",1759710698161,0.74358652,123810.0,123800.0,0.159]
["bitfinex","BTCUSD",1759710698162,1.19383454,123810.0,123800.0,0.159]
["bitfinex","BTCUSD",1759710698353,1.22679567,123810.0,123800.0,0.409]
["bitfinex","BTCUSD",1759710698583,1.56267567,123810.0,123800.0,0.169]
["bitfinex","BTCUSD",1759710698805,0.16157699,123780.0,123770.0,0.06014861]
["bitfinex","BTCUSD",1759710699011,1.42522757,123780.0,123770.0,0.13014861]
["bitfinex","BTCUSD",1759710699216,1.10884757,123780.0,123770.0,0.13014861]
["bitfinex","BTCUSD",1759710699419,1.76617757,123780.0,123770.0,0.13014861]
["bitfinex","BTCUSD",1759710700397,1.11177757,123780.0,123770.0,0.13014861]
["bitfinex","BTCUSD",1759710700610,1.79617757,123780.0,123770.0,0.13414861]
["bitfinex","BTCUSD",1759710701033,1.37633757,123780.0,123770.0,0.13414861]
["bitfinex","BTCUSD",1759710701235,1.81421757,123780.0,123770.0,0.13614861]
["bitfinex","BTCUSD",1759710701598,1.47829757,123780.0,123770.0,0.13614861]
["bitfinex","BTCUSD",1759710701722,1.12977757,123780.0,123770.0,0.13214861]
["bitfinex","BTCUSD",1759710701917,1.44829757,123780.0,123770.0,0.13214861]
["bitfinex","BTCUSD",1759710702121,1.48329757,123780.0,123770.0,0.21614861]
["bitfinex","BTCUSD",1759710702355,1.48329757,123780.0,123770.0,0.04614861]
["bitfinex","BTCUSD",1759710702563,1.44829757,123780.0,123770.0,0.04214861]
["bitfinex","BTCUSD",1759710702764,1.48129757,123780.0,123770.0,0.04714861]
["bitfinex","BTCUSD",1759710705503,1.56139369,123780.0,123770.0,0.04714861]
["bitfinex","BTCUSD",1759710705662,1.61065625,123780.0,123770.0,0.00714861]
["bitfinex","BTCUSD",1759710705874,1.61065625,123780.0,123770.0,0.00854918]
["bitfinex","BTCUSD",1759710706074,1.94669625,123780.0,123770.0,0.00854918]
["bitfinex","BTCUSD",1759710707708,6.99669625,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710707903,6.44635521,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710708102,7.45426045,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710708305,7.37026045,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710708650,7.45426045,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710708870,6.46362045,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710709084,7.37416433,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710709291,7.52393683,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759710709951,7.52393683,123780.0,123730.0,0.00292]
["bitfinex","BTCUSD",1759710709952,0.50162922,123740.0,123730.0,0.00292]
["bitfinex","BTCUSD",1759710710162,1.25445756,123740.0,123730.0,0.13292]
["bitfinex","BTCUSD",1759710710406,1.25982756,123740.0,123730.0,0.00292]
["bitfinex","BTCUSD",1759710710662,0.94122756,123740.0,123730.0,0.00292]
["bitfinex","BTCUSD",1759710710874,1.62013939,123740.0,123730.0,0.00292]
["bitfinex","BTCUSD",1759710711544,0.98349939,123740.0,123730.0,0.00492]
["bitfinex","BTCUSD",1759710711770,1.63817939,123740.0,123730.0,0.00492]
["bitfinex","BTCUSD",1759710712215,1.66917939,123740.0,123730.0,0.00492]
["bitfinex","BTCUSD",1759710712412,1.63817939,123740.0,123730.0,0.00492]
["bitfinex","BTCUSD",1759710712590,1.66717939,123740.0,123730.0,0.00492]
["bitfinex","BTCUSD",1759710713020,1.66721939,123740.0,123730.0,0.00492]
["bitfinex","BTCUSD",1759710714501,1.66721939,123740.0,123730.0,0.1049369]
["bitfinex","BTCUSD",1759710714646,1.01249939,123740.0,123730.0,0.1049369]
["bitfinex","BTCUSD",1759710714851,1.66721939,123740.0,123730.0,0.1049369]
["bitfinex","BTCUSD",1759710715694,1.66721939,123740.0,123730.0,0.10573771]
["bitfinex","BTCUSD",1759710716258,1.39717749,123740.0,123730.0,0.10573771]
["bitfinex","BTCUSD",1759710716470,1.03290566,123740.0,123730.0,0.44078771]
["bitfinex","BTCUSD",1759710716677,1.26750566,123740.0,123730.0,0.44078771]
["bitfinex","BTCUSD",1759710716865,0.45199438,123740.0,123730.0,0.44078771]
["bitfinex","BTCUSD",1759710717069,0.8482236,123740.0,123730.0,0.43775771]
["bitfinex","BTCUSD",1759710717272,0.8482236,123740.0,123730.0,0.43573771]
["bitfinex","BTCUSD",1759710717478,0.66859438,123740.0,123730.0,0.43373771]
["bitfinex","BTCUSD",1759710717898,0.8302236,123740.0,123730.0,0.43473771]
["bitfinex","BTCUSD",1759710718105,0.8012236,123740.0,123730.0,0.43473771]
["bitfinex","BTCUSD",1759710718313,0.32795438,123740.0,123730.0,0.43473771]
["bitfinex","BTCUSD",1759710718521,0.32575982,123740.0,123730.0,0.43978771]
["bitfinex","BTCUSD",1759710718718,0.31875982,123740.0,123730.0,0.43978771]
["bitfinex","BTCUSD",1759710719131,0.4895836,123740.0,123730.0,0.43473771]
["bitfinex","BTCUSD",1759710719337,0.8103736,123740.0,123730.0,0.22473771]
["bitfinex","BTCUSD",1759710719541,0.8103736,123740.0,123730.0,0.37373771]
["bitfinex","BTCUSD",1759710719772,0.8135936,123740.0,123730.0,0.37373771]
["bitfinex","BTCUSD",1759710719982,1.23671566,123740.0,123730.0,0.18473771]
["bitfinex","BTCUSD",1759710720196,1.26686756,123740.0,123730.0,0.18473771]
["bitfinex","BTCUSD",1759710720411,1.26686756,123740.0,123730.0,0.10373771]
["bitfinex","BTCUSD",1759710720825,1.29286756,123740.0,123730.0,0.10373771]
["bitfinex","BTCUSD",1759710721030,0.34,123710.0,123690.0,0.0004]
["bitfinex","BTCUSD",1759710721236,0.80115604,123700.0,123690.0,0.4404]
["bitfinex","BTCUSD",1759710721465,0.32083456,123700.0,123690.0,0.44242]
["bitfinex","BTCUSD",1759710721665,0.8864281,123700.0,123690.0,0.4404]
["bitfinex","BTCUSD",1759710721878,1.2296481,123700.0,123690.0,0.4404]
["bitfinex","BTCUSD",1759710722088,1.2264281,123700.0,123690.0,0.4404]
["bitfinex","BTCUSD",1759710722292,0.19182492,123730.0,123690.0,0.44594481]
["bitfinex","BTCUSD",1759710722502,0.08404,123720.0,123700.0,0.00303]
["bitfinex","BTCUSD",1759710722720,0.08404,123720.0,123700.0,0.47303]
["bitfinex","BTCUSD",1759710722721,0.80113061,123720.0,123700.0,0.47303]
["bitfinex","BTCUSD",1759710722929,0.32083456,123710.0,123700.0,0.47]
["bitfinex","BTCUSD",1759710723138,0.32083456,123710.0,123700.0,0.47202]
["bitfinex","BTCUSD",1759710723344,0.32083456,123710.0,123700.0,0.47505]
["bitfinex","BTCUSD",1759710723345,0.2346,123710.0,123700.0,0.47505]
["bitfinex","BTCUSD",1759710724181,0.2346,123710.0,123700.0,0.47202]
["bitfinex","BTCUSD",1759710724387,0.2346,123710.0,123700.0,0.47805]
["bitfinex","BTCUSD",1759710725194,0.2406,123710.0,123700.0,0.47502]
["bitfinex","BTCUSD",1759710725406,0.56143456,123710.0,123700.0,0.473]
["bitfinex","BTCUSD",1759710725780,0.2406,123710.0,123700.0,0.47805]
["bitfinex","BTCUSD",1759710726234,0.006,123710.0,123700.0,0.47805]
["bitfinex","BTCUSD",1759710726437,0.2406,123710.0,123700.0,0.47805]
["bitfinex","BTCUSD",1759710726657,0.2406,123710.0,123700.0,0.47262085]
["bitfinex","BTCUSD",1759710726877,0.72525297,123710.0,123700.0,0.47060085]
["bitfinex","BTCUSD",1759710727096,1.15159503,123710.0,123700.0,0.47360085]
["bitfinex","BTCUSD",1759710727334,1.15159503,123710.0,123700.0,0.44360085]
["bitfinex","BTCUSD",1759710727558,1.14622503,123710.0,123700.0,0.44562085]
["bitfinex","BTCUSD",1759710727770,1.14022503,123710.0,123700.0,0.44360085]
["bitfinex","BTCUSD",1759710727983,1.14559503,123710.0,123700.0,0.44360085]
["bitfinex","BTCUSD",1759710728167,1.15159503,123710.0,123700.0,0.44360085]
["bitfinex","BTCUSD",1759710728477,1.15159503,123710.0,123700.0,0.44060085]
["bitfinex","BTCUSD",1759710728710,1.18174693,123710.0,123700.0,0.20160085]
["bitfinex","BTCUSD",1759710728920,1.17574693,123710.0,123700.0,0.20160085]
["bitfinex","BTCUSD",1759710729181,0.08404,123710.0,123700.0,0.42665085]
["bitfinex","BTCUSD",1759710729390,0.31864,123710.0,123700.0,0.42665085]
["bitfinex","BTCUSD",1759710729591,0.2406,123710.0,123700.0,0.42665085]
["bitfinex","BTCUSD",1759710729806,0.006,123710.0,123700.0,0.42565085]
["bitfinex","BTCUSD",1759710730026,0.2406,123710.0,123700.0,0.50877291]
["bitfinex","BTCUSD",1759710730237,0.56143456,123710.0,123700.0,0.42262085]
["bitfinex","BTCUSD",1759710730444,0.2406,123710.0,123700.0,0.42262085]
["bitfinex","BTCUSD",1759710730852,0.2406,123710.0,123700.0,0.42565085]
["bitfinex","BTCUSD",1759710731087,0.2346,123710.0,123700.0,0.42565085]
["bitfinex","BTCUSD",1759710731321,0.24620931,123740.0,123700.0,0.67853728]
["bitfinex","BTCUSD",1759710731541,0.24620931,123740.0,123710.0,0.26398707]
["bitfinex","BTCUSD",1759710731542,0.2346,123730.0,123710.0,0.26398707]
["bitfinex","BTCUSD",1759710731755,0.2346,123730.0,123720.0,0.00505]
["bitfinex","BTCUSD",1759710731971,0.2346,123730.0,123720.0,0.42505]
["bitfinex","BTCUSD",1759710732184,0.00053973,123740.0,123720.0,0.42505]
["bitfinex","BTCUSD",1759710732426,0.2346,123730.0,123720.0,0.42202]
["bitfinex","BTCUSD",1759710733086,0.2346,123730.0,123720.0,0.42505]
["bitfinex","BTCUSD",1759710733314,0.00053973,123740.0,123720.0,0.66982574]
["bitfinex","BTCUSD",1759710733537,0.23613973,123740.0,123720.0,0.50514206]
["bitfinex","BTCUSD",1759710733789,0.00153973,123740.0,123730.0,0.16467228]
["bitfinex","BTCUSD",1759710734022,0.00153973,123740.0,123730.0,0.46817206]
["bitfinex","BTCUSD",1759710734252,0.00053973,123740.0,123730.0,0.46817206]
["bitfinex","BTCUSD",1759710734480,0.00053973,123740.0,123730.0,0.70277206]
["bitfinex","BTCUSD",1759710734727,0.00053973,123740.0,123730.0,0.46817206]
["bitfinex","BTCUSD",1759710734992,0.32137429,123740.0,123730.0,0.38554481]
["bitfinex","BTCUSD",1759710735190,0.32137429,123740.0,123730.0,0.38251481]
["bitfinex","BTCUSD",1759710735602,0.00053973,123740.0,123730.0,0.38573481]
["bitfinex","BTCUSD",1759710735800,0.00053973,123740.0,123730.0,0.38049481]
["bitfinex","BTCUSD",1759710735801,0.32837429,123740.0,123730.0,0.38049481]
["bitfinex","BTCUSD",1759710736032,0.32137429,123740.0,123730.0,0.38049481]
["bitfinex","BTCUSD",1759710736507,0.48606351,123740.0,123730.0,0.38449481]
["bitfinex","BTCUSD",1759710736747,0.00153973,123740.0,123730.0,0.38664481]
["bitfinex","BTCUSD",1759710736954,0.32737429,123740.0,123730.0,0.38264481]
["bitfinex","BTCUSD",1759710737167,0.00653973,123740.0,123730.0,0.38586481]
["bitfinex","BTCUSD",1759710737592,0.00653973,123740.0,123730.0,0.63362915]
["bitfinex","BTCUSD",1759710737822,0.00053973,123740.0,123730.0,0.47198687]
["bitfinex","BTCUSD",1759710738268,0.00653973,123740.0,123730.0,0.63362915]
["bitfinex","BTCUSD",1759710738708,0.00053973,123740.0,123730.0,0.63362915]
["bitfinex","BTCUSD",1759710738929,0.00053973,123740.0,123730.0,0.47198687]
["bitfinex","BTCUSD",1759710739349,0.00653973,123740.0,123730.0,0.70654687]
["bitfinex","BTCUSD",1759710741621,0.00653973,123740.0,123730.0,0.47198687]
["bitfinex","BTCUSD",1759710741838,0.00653973,123740.0,123730.0,0.70654687]
["bitfinex","BTCUSD",1759710742062,0.00653973,123740.0,123730.0,0.86818915]
["bitfinex","BTCUSD",1759710742507,0.00653973,123740.0,123730.0,1.20818915]
["bitfinex","BTCUSD",1759710743621,0.00653973,123740.0,123730.0,1.20518915]
["bitfinex","BTCUSD",1759710743854,0.00753973,123740.0,123730.0,1.21118915]
["bitfinex","BTCUSD",1759710744067,0.00753973,123740.0,123730.0,1.0361249]
["bitfinex","BTCUSD",1759710744307,0.00153973,123740.0,123730.0,1.0361249]
["bitfinex","BTCUSD",1759710744564,0.00153973,123740.0,123730.0,1.3546449]
["bitfinex","BTCUSD",1759710744799,0.00653973,123740.0,123730.0,1.2706449]
["bitfinex","BTCUSD",1759710744990,0.00653973,123740.0,123730.0,1.29514915]
["bitfinex","BTCUSD",1759710746461,0.00653973,123740.0,123730.0,1.33819378]
["bitfinex","BTCUSD",1759710746621,0.00653973,123740.0,123730.0,1.29514915]
["bitfinex","BTCUSD",1759710746829,0.00653973,123740.0,123730.0,1.33819378]
["bitfinex","BTCUSD",1759710747034,0.00653973,123740.0,123730.0,1.29514915]
["bitfinex","BTCUSD",1759710747233,0.00653973,123740.0,123730.0,1.33819378]
["bitfinex","BTCUSD",1759710748458,0.00653973,123740.0,123730.0,1.39864113]
["bitfinex","BTCUSD",1759710751159,0.00653973,123740.0,123730.0,1.3555965]
["bitfinex","BTCUSD",1759710751374,0.00653973,123740.0,123730.0,1.39864113]
["bitfinex","BTCUSD",1759710753014,0.00653973,123740.0,123730.0,1.52879303]
["bitfinex","BTCUSD",1759710753230,0.06536749,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759710753440,0.06536749,123770.0,123760.0,0.92457516]
["bitfinex","BTCUSD",1759710753852,0.06536749,123790.0,123770.0,0.16158571]
["bitfinex","BTCUSD",1759710754079,0.06536749,123790.0,123780.0,0.01830769]
["bitfinex","BTCUSD",1759710754258,0.06536749,123790.0,123780.0,0.41830769]
["bitfinex","BTCUSD",1759710754416,0.06536749,123790.0,123780.0,0.63663]
["bitfinex","BTCUSD",1759710754629,0.06536749,123790.0,123780.0,0.40215]
["bitfinex","BTCUSD",1759710754833,0.32400456,123800.0,123780.0,0.63659]
["bitfinex","BTCUSD",1759710755092,0.32400456,123800.0,123780.0,0.63673866]
["bitfinex","BTCUSD",1759710755261,0.01423,123790.0,123780.0,0.63758866]
["bitfinex","BTCUSD",1759710755503,0.00623,123790.0,123780.0,0.63458866]
["bitfinex","BTCUSD",1759710755851,0.00923,123790.0,123780.0,0.63758866]
["bitfinex","BTCUSD",1759710756252,0.00923,123790.0,123780.0,0.40514866]
["bitfinex","BTCUSD",1759710757443,0.00923,123790.0,123780.0,0.40314866]
["bitfinex","BTCUSD",1759710757648,0.00923,123790.0,123780.0,0.40514866]
["bitfinex","BTCUSD",1759710759069,0.004,123790.0,123780.0,0.40729866]
["bitfinex","BTCUSD",1759710759303,0.004,123790.0,123780.0,0.65512771]
["bitfinex","BTCUSD",1759710759506,0.00500058,123790.0,123780.0,0.65512771]
["bitfinex","BTCUSD",1759710761300,0.00500058,123790.0,123780.0,0.88952771]
["bitfinex","BTCUSD",1759710761484,0.00500058,123790.0,123780.0,0.95120478]
["bitfinex","BTCUSD",1759710761887,0.00500058,123790.0,123780.0,0.94920478]
["bitfinex","BTCUSD",1759710762093,0.00500058,123790.0,123780.0,0.95320478]
["bitfinex","BTCUSD",1759710762297,0.00200058,123790.0,123780.0,1.29020478]
["bitfinex","BTCUSD",1759710762715,0.00200058,123790.0,123780.0,1.33324941]
["bitfinex","BTCUSD",1759710762919,0.00500058,123790.0,123780.0,0.90109779]
["bitfinex","BTCUSD",1759710763134,0.00500058,123790.0,123780.0,1.29707478]
["bitfinex","BTCUSD",1759710763361,0.00500058,123790.0,123780.0,0.90109779]
["bitfinex","BTCUSD",1759710763560,0.00500058,123790.0,123780.0,1.29707478]
["bitfinex","BTCUSD",1759710763781,0.00500058,123790.0,123780.0,0.56109779]
["bitfinex","BTCUSD",1759710763994,0.00700058,123790.0,123780.0,0.73167072]
["bitfinex","BTCUSD",1759710764681,0.01022058,123790.0,123780.0,0.64850866]
["bitfinex","BTCUSD",1759710765145,0.00500058,123790.0,123780.0,0.49939072]
["bitfinex","BTCUSD",1759710765376,0.00709058,123790.0,123780.0,0.73163072]
["bitfinex","BTCUSD",1759710765582,0.01031058,123790.0,123780.0,0.73163072]
["bitfinex","BTCUSD",1759710765798,0.01031058,123790.0,123780.0,0.41414866]
["bitfinex","BTCUSD",1759710766004,0.33114514,123790.0,123780.0,0.64850866]
["bitfinex","BTCUSD",1759710766666,0.01031058,123790.0,123780.0,0.64850866]
["bitfinex","BTCUSD",1759710766874,0.01031058,123790.0,123780.0,0.41414866]
["bitfinex","BTCUSD",1759710767093,0.01031058,123790.0,123780.0,0.64850866]
["bitfinex","BTCUSD",1759710767862,0.01031058,123790.0,123780.0,0.41414866]
["bitfinex","BTCUSD",1759710769164,0.00500058,123790.0,123780.0,0.41626866]
["bitfinex","BTCUSD",1759710770075,0.00500058,123790.0,123780.0,0.49939072]
["bitfinex","BTCUSD",1759710770298,0.00500058,123790.0,123780.0,0.50239072]
["bitfinex","BTCUSD",1759710771677,0.00500058,123790.0,123780.0,0.49939072]
["bitfinex","BTCUSD",1759710771880,0.00709058,123790.0,123780.0,0.73163072]
["bitfinex","BTCUSD",1759710772080,0.00709058,123790.0,123780.0,0.49727072]
["bitfinex","BTCUSD",1759710772393,0.00709058,123790.0,123780.0,0.73163072]
["bitfinex","BTCUSD",1759710772615,0.00500058,123790.0,123780.0,0.73375072]
["bitfinex","BTCUSD",1759710773055,0.00500058,123790.0,123780.0,0.73675072]
["bitfinex","BTCUSD",1759710774236,0.00500058,123790.0,123780.0,0.89832771]
["bitfinex","BTCUSD",1759710774899,0.00500058,123790.0,123780.0,0.94137234]
["bitfinex","BTCUSD",1759710775050,0.00500058,123790.0,123780.0,1.28137234]
["bitfinex","BTCUSD",1759710779435,0.00500058,123790.0,123780.0,1.23832771]
["bitfinex","BTCUSD",1759710780310,0.07291524,123830.0,123790.0,0.34]
["bitfinex","BTCUSD",1759710780587,0.06536749,123830.0,123820.0,0.00212]
["bitfinex","BTCUSD",1759710780797,0.06536749,123830.0,123820.0,0.64555247]
["bitfinex","BTCUSD",1759710781012,0.18436749,123850.0,123820.0,0.6294]
["bitfinex","BTCUSD",1759710781221,0.35661853,123850.0,123820.0,0.6294]
["bitfinex","BTCUSD",1759710781646,0.004,123830.0,123820.0,0.6264]
["bitfinex","BTCUSD",1759710781864,0.00609,123830.0,123820.0,0.62442866]
["bitfinex","BTCUSD",1759710782068,0.00631,123830.0,123820.0,0.62442866]
["bitfinex","BTCUSD",1759710782485,0.001,123830.0,123820.0,0.62642866]
["bitfinex","BTCUSD",1759710782687,0.001,123830.0,123820.0,0.39214866]
["bitfinex","BTCUSD",1759710783135,0.001,123830.0,123820.0,0.39726866]
["bitfinex","BTCUSD",1759710783349,0.23628,123850.0,123820.0,0.48039072]
["bitfinex","BTCUSD",1759710783562,0.24382403,123850.0,123820.0,0.48039072]
["bitfinex","BTCUSD",1759710783775,0.40653049,123850.0,123820.0,0.47939072]
["bitfinex","BTCUSD",1759710783986,0.40653049,123850.0,123820.0,0.48039072]
["bitfinex","BTCUSD",1759710784189,0.003,123830.0,123820.0,0.48039072]
["bitfinex","BTCUSD",1759710784406,0.41460477,123850.0,123820.0,0.47939072]
["bitfinex","BTCUSD",1759710784622,0.41460477,123850.0,123820.0,0.48039072]
["bitfinex","BTCUSD",1759710784843,0.00209,123830.0,123820.0,0.62642866]
["bitfinex","BTCUSD",1759710785047,0.00209,123830.0,123820.0,0.39214866]
["bitfinex","BTCUSD",1759710785225,0.00531,123830.0,123820.0,0.39214866]
["bitfinex","BTCUSD",1759710785427,0.00209,123830.0,123820.0,0.39214866]
["bitfinex","BTCUSD",1759710785898,0.49759979,123830.0,123820.0,0.39114866]
["bitfinex","BTCUSD",1759710786328,0.49839983,123830.0,123820.0,0.39214866]
["bitfinex","BTCUSD",1759710786705,0.49839983,123830.0,123820.0,0.39114866]
["bitfinex","BTCUSD",1759710787155,0.89415157,123830.0,123820.0,0.39214866]
["bitfinex","BTCUSD",1759710787368,1.43838553,123830.0,123820.0,0.39214866]
["bitfinex","BTCUSD",1759710787571,1.43838553,123830.0,123820.0,0.00214866]
["bitfinex","BTCUSD",1759710787778,1.44593003,123830.0,123820.0,0.33214866]
["bitfinex","BTCUSD",1759710787982,1.44593003,123830.0,123820.0,0.16214866]
["bitfinex","BTCUSD",1759710788230,1.49893003,123830.0,123820.0,0.16114866]
["bitfinex","BTCUSD",1759710788440,1.59002615,123830.0,123820.0,0.16314866]
["bitfinex","BTCUSD",1759710788642,1.57902615,123830.0,123820.0,0.09114866]
["bitfinex","BTCUSD",1759710788997,1.49893003,123830.0,123820.0,0.09114866]
["bitfinex","BTCUSD",1759710789421,1.49893003,123830.0,123820.0,0.09014866]
["bitfinex","BTCUSD",1759710789795,1.50093003,123830.0,123820.0,0.09014866]
["bitfinex","BTCUSD",1759710790035,1.52893003,123830.0,123820.0,0.09314866]
["bitfinex","BTCUSD",1759710790230,1.52693003,123830.0,123820.0,0.09314866]
["bitfinex","BTCUSD",1759710790435,1.51693003,123830.0,123820.0,0.09214866]
["bitfinex","BTCUSD",1759710790635,0.16156393,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759710790899,1.00136768,123790.0,123780.0,0.46068827]
["bitfinex","BTCUSD",1759710791114,1.34667768,123790.0,123780.0,0.46068827]
["bitfinex","BTCUSD",1759710791337,1.37093769,123790.0,123780.0,0.17068827]
["bitfinex","BTCUSD",1759710791775,1.39593769,123790.0,123780.0,0.17068827]
["bitfinex","BTCUSD",1759710792005,1.4937492,123790.0,123780.0,0.00268827]
["bitfinex","BTCUSD",1759710792223,1.43103718,123790.0,123780.0,0.00268827]
["bitfinex","BTCUSD",1759710792436,1.41365308,123790.0,123780.0,0.00268827]
["bitfinex","BTCUSD",1759710792656,1.43102308,123790.0,123780.0,0.00268827]
["bitfinex","BTCUSD",1759710793072,1.84490308,123790.0,123780.0,0.00068827]
["bitfinex","BTCUSD",1759710793326,1.8712838,123790.0,123780.0,0.00068827]
["bitfinex","BTCUSD",1759710793535,1.84790308,123790.0,123780.0,0.00468827]
["bitfinex","BTCUSD",1759710794427,1.83053308,123790.0,123780.0,0.00468827]
["bitfinex","BTCUSD",1759710794854,1.84787754,123790.0,123780.0,0.00468827]
["bitfinex","BTCUSD",1759710795072,0.16971807,123740.0,123710.0,0.003]
["bitfinex","BTCUSD",1759710795282,0.16971807,123740.0,123710.0,0.52612206]
["bitfinex","BTCUSD",1759710795283,0.23424,123730.0,123710.0,0.52612206]
["bitfinex","BTCUSD",1759710795493,0.49233926,123740.0,123720.0,0.00209]
["bitfinex","BTCUSD",1759710795716,0.23424,123730.0,123720.0,0.39513]
["bitfinex","BTCUSD",1759710796167,4.947e-05,123740.0,123720.0,0.39513]
["bitfinex","BTCUSD",1759710796379,0.23428,123730.0,123720.0,0.39209]
["bitfinex","BTCUSD",1759710796809,0.16167935,123740.0,123720.0,0.39209]
["bitfinex","BTCUSD",1759710797021,0.001,123730.0,123720.0,0.39809]
["bitfinex","BTCUSD",1759710797233,0.001,123730.0,123720.0,0.40913]
["bitfinex","BTCUSD",1759710797234,0.005,123730.0,123720.0,0.40913]
["bitfinex","BTCUSD",1759710798056,0.23828,123730.0,123720.0,0.40313]
["bitfinex","BTCUSD",1759710798223,0.004,123730.0,123720.0,0.40313]
["bitfinex","BTCUSD",1759710798436,0.004,123730.0,123720.0,0.40913]
["bitfinex","BTCUSD",1759710799015,0.23828,123730.0,123720.0,0.40313]
["bitfinex","BTCUSD",1759710799239,0.24028,123730.0,123720.0,0.40913]
["bitfinex","BTCUSD",1759710799647,0.006,123730.0,123720.0,0.40913]
["bitfinex","BTCUSD",1759710801914,0.006,123730.0,123720.0,0.41033127]
["bitfinex","BTCUSD",1759710802144,0.006,123730.0,123720.0,0.65510868]
["bitfinex","BTCUSD",1759710802344,0.006,123730.0,123720.0,0.49345333]
["bitfinex","BTCUSD",1759710802708,0.006,123730.0,123720.0,0.41033127]
["bitfinex","BTCUSD",1759710804127,0.006,123730.0,123720.0,0.65510868]
["bitfinex","BTCUSD",1759710807057,0.006,123730.0,123720.0,0.99510868]
["bitfinex","BTCUSD",1759710807283,0.006,123730.0,123720.0,1.07910868]
["bitfinex","BTCUSD",1759710807959,0.004,123730.0,123720.0,1.07310868]
["bitfinex","BTCUSD",1759710808212,0.004,123730.0,123720.0,1.17310868]
["bitfinex","BTCUSD",1759710808466,0.005,123730.0,123720.0,1.18210868]
["bitfinex","BTCUSD",1759710808698,0.005,123730.0,123720.0,1.34508715]
["bitfinex","BTCUSD",1759710808886,0.004,123730.0,123720.0,1.04545058]
["bitfinex","BTCUSD",1759710809106,4.947e-05,123740.0,123730.0,0.50164228]
["bitfinex","BTCUSD",1759710809309,4.947e-05,123740.0,123730.0,1.05476434]
["bitfinex","BTCUSD",1759710809505,4.947e-05,123740.0,123730.0,1.06089531]
["bitfinex","BTCUSD",1759710810184,4.947e-05,123740.0,123730.0,1.19104721]
["bitfinex","BTCUSD",1759710810397,4.947e-05,123740.0,123730.0,1.53802568]
["bitfinex","BTCUSD",1759710810601,0.00504947,123740.0,123730.0,1.53802568]
["bitfinex","BTCUSD",1759710810813,0.00504947,123740.0,123730.0,1.43802568]
["bitfinex","BTCUSD",1759710811059,0.00504947,123740.0,123730.0,1.53802568]
["bitfinex","BTCUSD",1759710811262,0.00504947,123740.0,123730.0,1.54102568]
["bitfinex","BTCUSD",1759710811832,0.00504947,123740.0,123730.0,1.27659378]
["bitfinex","BTCUSD",1759710812035,0.00504947,123740.0,123730.0,1.51083378]
["bitfinex","BTCUSD",1759710814401,0.00504947,123740.0,123730.0,1.55411111]
["bitfinex","BTCUSD",1759710815470,0.00504947,123740.0,123730.0,1.52541264]
["bitfinex","BTCUSD",1759710817089,0.00504947,123740.0,123730.0,1.42541264]
["bitfinex","BTCUSD",1759710817291,0.00504947,123740.0,123730.0,1.52541264]
["bitfinex","BTCUSD",1759710817650,0.00504947,123740.0,123730.0,1.48213531]
["bitfinex","BTCUSD",1759710818064,0.00504947,123740.0,123730.0,1.16389531]
["bitfinex","BTCUSD",1759710818285,0.00504947,123740.0,123730.0,1.48209531]
["bitfinex","BTCUSD",1759710818793,0.00504947,123740.0,123730.0,1.53952582]
["bitfinex","BTCUSD",1759710820736,0.00504947,123740.0,123730.0,2.27777772]
["bitfinex","BTCUSD",1759710820924,0.00504947,123740.0,123730.0,1.51224721]
["bitfinex","BTCUSD",1759710821098,0.00504947,123740.0,123730.0,1.15172565]
["bitfinex","BTCUSD",1759710821301,0.00504947,123740.0,123730.0,1.53673375]
["bitfinex","BTCUSD",1759710821509,0.00504947,123740.0,123730.0,1.11853375]
["bitfinex","BTCUSD",1759710821686,0.00504947,123740.0,123730.0,1.53977375]
["bitfinex","BTCUSD",1759710821888,0.00504947,123740.0,123730.0,1.45269375]
["bitfinex","BTCUSD",1759710822205,0.00504947,123740.0,123730.0,1.43977375]
["bitfinex","BTCUSD",1759710822442,0.00504947,123740.0,123730.0,1.53977375]
["bitfinex","BTCUSD",1759710822782,0.00504947,123740.0,123730.0,1.43977375]
["bitfinex","BTCUSD",1759710822981,0.00504947,123740.0,123730.0,1.53977375]
["bitfinex","BTCUSD",1759710825047,0.00504947,123740.0,123730.0,1.43977375]
["bitfinex","BTCUSD",1759710825279,0.00504947,123740.0,123730.0,1.51224721]
["bitfinex","BTCUSD",1759710825486,0.00504947,123740.0,123730.0,1.41224721]
["bitfinex","BTCUSD",1759710825694,0.00504947,123740.0,123730.0,1.24867996]
["bitfinex","BTCUSD",1759710825906,0.00504947,123740.0,123730.0,1.11852806]
["bitfinex","BTCUSD",1759710826118,0.00504947,123740.0,123730.0,1.53668806]
["bitfinex","BTCUSD",1759710826327,0.00504947,123740.0,123730.0,1.53964806]
["bitfinex","BTCUSD",1759710826944,0.00504947,123740.0,123730.0,1.48197531]
["bitfinex","BTCUSD",1759710827117,0.00504947,123740.0,123730.0,1.53965105]
["bitfinex","BTCUSD",1759710827325,0.00504947,123740.0,123730.0,1.39793531]
["bitfinex","BTCUSD",1759710827694,0.00504947,123740.0,123730.0,1.48193531]
["bitfinex","BTCUSD",1759710828730,0.00504947,123740.0,123730.0,1.53962817]
["bitfinex","BTCUSD",1759710829387,0.00504947,123740.0,123730.0,1.48193531]
["bitfinex","BTCUSD",1759710829553,0.00504947,123740.0,123730.0,1.47897531]
["bitfinex","BTCUSD",1759710829964,0.00504947,123740.0,123730.0,1.48193531]
["bitfinex","BTCUSD",1759710830397,0.00504947,123740.0,123730.0,1.39497531]
["bitfinex","BTCUSD",1759710830606,0.00504947,123740.0,123730.0,1.48193531]
["bitfinex","BTCUSD",1759710831464,0.00504947,123740.0,123730.0,1.51208721]
["bitfinex","BTCUSD",1759710831701,0.00504947,123740.0,123730.0,1.58377669]
["bitfinex","BTCUSD",1759710834015,4.947e-05,123740.0,123730.0,1.58077669]
["bitfinex","BTCUSD",1759710834223,0.00604947,123740.0,123730.0,1.48577669]
["bitfinex","BTCUSD",1759710834957,0.00604947,123740.0,123730.0,1.58577669]
["bitfinex","BTCUSD",1759710836569,0.00050346,123740.0,123730.0,1.51408721]
["bitfinex","BTCUSD",1759710836826,0.00050346,123740.0,123730.0,2.13814721]
["bitfinex","BTCUSD",1759710837040,0.00050346,123740.0,123730.0,1.55323407]
["bitfinex","BTCUSD",1759710837297,0.00050346,123740.0,123730.0,1.46923407]
["bitfinex","BTCUSD",1759710837494,0.00050346,123740.0,123730.0,1.55619407]
["bitfinex","BTCUSD",1759710838574,0.00050346,123740.0,123730.0,1.16285531]
["bitfinex","BTCUSD",1759710838783,0.00050346,123740.0,123730.0,1.36720426]
["bitfinex","BTCUSD",1759710839015,0.00050346,123740.0,123730.0,1.55322426]
["bitfinex","BTCUSD",1759710839223,0.00050346,123740.0,123730.0,1.55618426]
["bitfinex","BTCUSD",1759710839836,7.472e-05,123740.0,123730.0,1.55618426]
["bitfinex","BTCUSD",1759710840791,7.472e-05,123740.0,123730.0,1.23312426]
["bitfinex","BTCUSD",1759710840998,7.472e-05,123740.0,123730.0,1.45120426]
["bitfinex","BTCUSD",1759710841202,7.472e-05,123740.0,123730.0,1.55322426]
["bitfinex","BTCUSD",1759710841428,7.472e-05,123740.0,123730.0,1.55618426]
["bitfinex","BTCUSD",1759710842258,0.06590696,123790.0,123770.0,0.16158318]
["bitfinex","BTCUSD",1759710842455,0.06590696,123790.0,123780.0,0.55607315]
["bitfinex","BTCUSD",1759710842730,0.06590696,123790.0,123780.0,0.96713151]
["bitfinex","BTCUSD",1759710843307,0.00053947,123790.0,123780.0,0.96713151]
["bitfinex","BTCUSD",1759710843517,0.00053947,123790.0,123780.0,0.98160233]
["bitfinex","BTCUSD",1759710843728,0.00053947,123790.0,123780.0,1.32160233]
["bitfinex","BTCUSD",1759710844198,0.00253947,123790.0,123780.0,1.38581894]
["bitfinex","BTCUSD",1759710844704,0.00253947,123790.0,123780.0,1.32793566]
["bitfinex","BTCUSD",1759710844910,0.00253947,123790.0,123780.0,1.50028976]
["bitfinex","BTCUSD",1759710845140,0.00253947,123790.0,123780.0,1.50228976]
["bitfinex","BTCUSD",1759710845356,0.00253947,123790.0,123780.0,1.16824976]
["bitfinex","BTCUSD",1759710845617,0.00257947,123790.0,123780.0,0.92433867]
["bitfinex","BTCUSD",1759710845861,0.00566947,123790.0,123780.0,0.64204062]
["bitfinex","BTCUSD",1759710846103,0.00257947,123790.0,123780.0,0.8616275]
["bitfinex","BTCUSD",1759710846352,0.00957947,123790.0,123780.0,0.83327384]
["bitfinex","BTCUSD",1759710846591,0.1672334,123790.0,123780.0,0.74815124]
["bitfinex","BTCUSD",1759710846812,0.1672334,123790.0,123780.0,0.47086241]
["bitfinex","BTCUSD",1759710847301,0.1722334,123790.0,123780.0,0.47186241]
["bitfinex","BTCUSD",1759710847538,0.1722334,123790.0,123780.0,0.47086241]
["bitfinex","BTCUSD",1759710847539,0.48769544,123790.0,123780.0,0.47086241]
["bitfinex","BTCUSD",1759710847749,0.1672334,123790.0,123780.0,0.51215124]
["bitfinex","BTCUSD",1759710848160,0.1672334,123790.0,123780.0,0.51315124]
["bitfinex","BTCUSD",1759710848376,0.1672334,123790.0,123780.0,0.46986241]
["bitfinex","BTCUSD",1759710848846,0.48769544,123790.0,123780.0,0.46986241]
["bitfinex","BTCUSD",1759710849072,0.48769544,123790.0,123780.0,0.441]
["bitfinex","BTCUSD",1759710849316,0.49669544,123790.0,123780.0,0.443]
["bitfinex","BTCUSD",1759710849556,0.49669544,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710849804,0.48769544,123790.0,123780.0,0.44]
["bitfinex","BTCUSD",1759710850040,0.1672334,123790.0,123780.0,0.44]
["bitfinex","BTCUSD",1759710850290,0.48769544,123790.0,123780.0,0.44]
["bitfinex","BTCUSD",1759710850514,0.50969544,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710851282,0.74365544,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710851492,0.02766947,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710852494,0.1902334,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710852935,0.02866947,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710853473,0.51069544,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710854355,0.25953947,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710854564,0.25749947,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710854770,0.4190634,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710854978,0.34935151,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710855184,0.74487544,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710855834,0.34935151,123790.0,123780.0,0.442]
["bitfinex","BTCUSD",1759710856040,0.02353947,123790.0,123780.0,1.02878905]
["bitfinex","BTCUSD",1759710856268,0.02353947,123790.0,123780.0,1.07529788]
["bitfinex","BTCUSD",1759710856665,0.00153947,123790.0,123780.0,1.07329788]
["bitfinex","BTCUSD",1759710857107,0.00153947,123790.0,123780.0,1.087711]
["bitfinex","BTCUSD",1759710857324,0.02053947,123790.0,123780.0,1.407671]
["bitfinex","BTCUSD",1759710857543,0.02053947,123790.0,123780.0,1.408671]
["bitfinex","BTCUSD",1759710858009,0.02053947,123790.0,123780.0,1.407671]
["bitfinex","BTCUSD",1759710858493,0.02053947,123790.0,123780.0,1.409671]
["bitfinex","BTCUSD",1759710858737,0.00053947,123790.0,123780.0,1.407671]
["bitfinex","BTCUSD",1759710858958,0.01653947,123790.0,123780.0,1.50078505]
["bitfinex","BTCUSD",1759710859171,0.00053947,123790.0,123780.0,1.5390831]
["bitfinex","BTCUSD",1759710859382,0.00053947,123790.0,123780.0,1.6114372]
["bitfinex","BTCUSD",1759710859590,0.01553947,123790.0,123780.0,1.6374372]
["bitfinex","BTCUSD",1759710860014,0.0016989,123790.0,123780.0,1.5650831]
["bitfinex","BTCUSD",1759710860238,0.0016989,123790.0,123780.0,1.63708572]
["bitfinex","BTCUSD",1759710860442,0.49025297,123870.0,123820.0,0.16959379]
["bitfinex","BTCUSD",1759710860656,0.16148664,123850.0,123820.0,0.52312206]
["bitfinex","BTCUSD",1759710860896,0.00215,123830.0,123820.0,0.52312206]
["bitfinex","BTCUSD",1759710861122,0.0032,123840.0,123820.0,0.75700206]
["bitfinex","BTCUSD",1759710861339,0.32190204,123860.0,123820.0,0.77083638]
["bitfinex","BTCUSD",1759710861571,0.49144857,123860.0,123830.0,0.01615117]
["bitfinex","BTCUSD",1759710861761,0.16149084,123850.0,123830.0,0.41615117]
["bitfinex","BTCUSD",1759710861985,0.1614987,123840.0,123830.0,0.63388]
["bitfinex","BTCUSD",1759710862441,0.1734987,123840.0,123830.0,0.63388]
["bitfinex","BTCUSD",1759710862659,0.1614987,123840.0,123830.0,0.63388]
["bitfinex","BTCUSD",1759710863115,0.1614987,123840.0,123830.0,0.401]
["bitfinex","BTCUSD",1759710863331,0.1614987,123840.0,123830.0,0.63388]
["bitfinex","BTCUSD",1759710863529,0.1614987,123840.0,123830.0,0.4]
["bitfinex","BTCUSD",1759710863774,0.1694987,123840.0,123830.0,0.63388]
["bitfinex","BTCUSD",1759710864273,0.008,123840.0,123830.0,0.63388]
["bitfinex","BTCUSD",1759710864491,0.1694987,123840.0,123830.0,0.63384]
["bitfinex","BTCUSD",1759710864678,0.1716487,123840.0,123830.0,0.63384]
["bitfinex","BTCUSD",1759710864892,0.1716487,123840.0,123830.0,0.4]
["bitfinex","BTCUSD",1759710865116,0.1748487,123840.0,123830.0,0.4]
["bitfinex","BTCUSD",1759710865541,0.1748487,123840.0,123830.0,0.63384]
["bitfinex","BTCUSD",1759710865742,0.1716487,123840.0,123830.0,0.63384]
["bitfinex","BTCUSD",1759710866371,0.17264867,123840.0,123830.0,0.63384]
["bitfinex","BTCUSD",1759710866931,0.17049867,123840.0,123830.0,0.63384]
["bitfinex","BTCUSD",1759710867186,0.00899997,123840.0,123830.0,0.63384]
["bitfinex","BTCUSD",1759710867633,0.00899997,123840.0,123830.0,0.63593]
["bitfinex","BTCUSD",1759710867834,0.17049867,123840.0,123830.0,0.63593]
["bitfinex","BTCUSD",1759710868054,0.00899997,123840.0,123830.0,0.63593]
["bitfinex","BTCUSD",1759710868524,0.17049867,123840.0,123830.0,0.63593]
["bitfinex","BTCUSD",1759710868765,0.00899997,123840.0,123830.0,0.63589]
["bitfinex","BTCUSD",1759710870322,0.00899997,123840.0,123830.0,1.2237438]
["bitfinex","BTCUSD",1759710870777,0.00899997,123840.0,123830.0,1.2669186]
["bitfinex","BTCUSD",1759710871220,0.00899997,123840.0,123830.0,1.2970705]
["bitfinex","BTCUSD",1759710871438,0.00899997,123840.0,123830.0,1.3538957]
["bitfinex","BTCUSD",1759710871439,0.00099997,123840.0,123830.0,1.3538957]
["bitfinex","BTCUSD",1759710871655,0.00099997,123840.0,123830.0,1.4114621]
["bitfinex","BTCUSD",1759710871918,0.00099997,123840.0,123830.0,1.4124621]
["bitfinex","BTCUSD",1759710872135,0.00199997,123840.0,123830.0,1.4124621]
["bitfinex","BTCUSD",1759710872411,0.00099997,123840.0,123830.0,1.7733421]
["bitfinex","BTCUSD",1759710872629,0.0002,123870.0,123860.0,0.50147263]
["bitfinex","BTCUSD",1759710872839,0.0002,123870.0,123860.0,1.34231469]
["bitfinex","BTCUSD",1759710872954,0.0002,123870.0,123860.0,1.34762469]
["bitfinex","BTCUSD",1759710873168,0.0002,123870.0,123860.0,1.02990469]
["bitfinex","BTCUSD",1759710873374,0.0002,123870.0,123860.0,1.34762469]
["bitfinex","BTCUSD",1759710873572,0.0002,123870.0,123860.0,1.26366469]
["bitfinex","BTCUSD",1759710873832,0.0002,123870.0,123860.0,1.34777361]
["bitfinex","BTCUSD",1759710874236,0.0002,123870.0,123860.0,1.37792551]
["bitfinex","BTCUSD",1759710874444,0.0002,123870.0,123860.0,1.09908098]
["bitfinex","BTCUSD",1759710874644,0.0002,123870.0,123860.0,1.34451361]
["bitfinex","BTCUSD",1759710874857,0.0002,123870.0,123860.0,1.34961361]
["bitfinex","BTCUSD",1759710875056,0.0002,123870.0,123860.0,1.37976551]
["bitfinex","BTCUSD",1759710875271,0.0002,123870.0,123860.0,1.47976551]
["bitfinex","BTCUSD",1759710876042,0.0032,123870.0,123860.0,1.47972551]
["bitfinex","BTCUSD",1759710876260,0.0032,123870.0,123860.0,1.53804887]
["bitfinex","BTCUSD",1759710876482,0.0002,123870.0,123860.0,1.53804887]
["bitfinex","BTCUSD",1759710876628,0.0002,123870.0,123860.0,1.54304887]
["bitfinex","BTCUSD",1759710876835,0.0002,123870.0,123860.0,1.45908887]
["bitfinex","BTCUSD",1759710877009,0.0002,123870.0,123860.0,1.54300887]
["bitfinex","BTCUSD",1759710878249,0.00079972,123870.0,123860.0,1.54300887]
["bitfinex","BTCUSD",1759710878631,0.00079972,123870.0,123860.0,1.54200887]
["bitfinex","BTCUSD",1759710879101,0.00079972,123870.0,123860.0,1.54300887]
["bitfinex","BTCUSD",1759710879385,0.00079972,123870.0,123860.0,1.22040887]
["bitfinex","BTCUSD",1759710879645,0.00079972,123870.0,123860.0,1.22140887]
["bitfinex","BTCUSD",1759710879857,0.00079972,123870.0,123860.0,1.44296887]
["bitfinex","BTCUSD",1759710880095,0.00079972,123870.0,123860.0,1.54296887]
["bitfinex","BTCUSD",1759710880309,0.00079972,123870.0,123860.0,1.12140887]
["bitfinex","BTCUSD",1759710880538,0.00079972,123870.0,123860.0,1.40571697]
["bitfinex","BTCUSD",1759710880777,0.00079972,123870.0,123860.0,0.58859434]
["bitfinex","BTCUSD",1759710881000,0.32633176,123870.0,123860.0,0.44514892]
["bitfinex","BTCUSD",1759710881223,0.00586972,123870.0,123860.0,0.44114892]
["bitfinex","BTCUSD",1759710881496,0.16732931,123870.0,123860.0,0.44014892]
["bitfinex","BTCUSD",1759710881728,0.48779135,123870.0,123860.0,0.44014892]
["bitfinex","BTCUSD",1759710881968,0.72239135,123870.0,123860.0,0.44014892]
["bitfinex","BTCUSD",1759710882177,0.72139135,123870.0,123860.0,0.44014892]
["bitfinex","BTCUSD",1759710882409,1.17466531,123870.0,123860.0,0.41014892]
["bitfinex","BTCUSD",1759710882630,1.18215843,123870.0,123860.0,0.03014892]
["bitfinex","BTCUSD",1759710882848,1.26658531,123870.0,123860.0,0.00214892]
["bitfinex","BTCUSD",1759710883066,1.26658531,123870.0,123860.0,0.08214892]
["bitfinex","BTCUSD",1759710883312,0.1614987,123840.0,123830.0,0.01053923]
["bitfinex","BTCUSD",1759710883536,0.71556074,123840.0,123830.0,0.4406883]
["bitfinex","BTCUSD",1759710883756,0.72063074,123840.0,123830.0,0.4406883]
["bitfinex","BTCUSD",1759710883894,0.4001687,123840.0,123830.0,0.4406883]
["bitfinex","BTCUSD",1759710884113,0.72063074,123840.0,123830.0,0.4406883]
["bitfinex","BTCUSD",1759710885333,0.49903074,123840.0,123830.0,0.4406883]
["bitfinex","BTCUSD",1759710885553,0.4070987,123840.0,123830.0,0.4406883]
["bitfinex","BTCUSD",1759710885768,0.4100987,123840.0,123830.0,0.4406883]
["bitfinex","BTCUSD",1759710885977,0.4121087,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710886598,0.015,123840.0,123830.0,1.4427583]
["bitfinex","BTCUSD",1759710886808,0.1816387,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710888029,0.1696387,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710888462,0.1744987,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710888671,0.01,123840.0,123830.0,1.4427583]
["bitfinex","BTCUSD",1759710888934,0.012,123840.0,123830.0,1.4427583]
["bitfinex","BTCUSD",1759710889303,0.01,123840.0,123830.0,1.4427583]
["bitfinex","BTCUSD",1759710889709,0.012,123840.0,123830.0,1.4427583]
["bitfinex","BTCUSD",1759710890117,0.01,123840.0,123830.0,1.4427583]
["bitfinex","BTCUSD",1759710890520,0.011,123840.0,123830.0,1.4427583]
["bitfinex","BTCUSD",1759710890745,0.001,123840.0,123830.0,1.4457583]
["bitfinex","BTCUSD",1759710890961,0.001,123840.0,123830.0,1.52888036]
["bitfinex","BTCUSD",1759710891156,0.009,123840.0,123830.0,1.52381036]
["bitfinex","BTCUSD",1759710891696,0.009,123840.0,123830.0,1.52588036]
["bitfinex","BTCUSD",1759710891903,0.009,123840.0,123830.0,1.52381036]
["bitfinex","BTCUSD",1759710892994,0.49610074,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710893198,0.1756387,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710893625,0.66764005,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710894252,0.90124005,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710894455,0.4092387,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710897597,0.90124005,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710897790,0.66764005,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710897974,0.90124005,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710898320,0.4092387,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710899160,0.90124005,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710900121,0.4092387,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710900373,0.90124005,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710900590,0.4091987,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710901166,1.06441823,123840.0,123830.0,1.4406883]
["bitfinex","BTCUSD",1759710901369,1.43457013,123840.0,123830.0,1.1406883]
["bitfinex","BTCUSD",1759710901589,1.45957013,123840.0,123830.0,0.9974383]
["bitfinex","BTCUSD",1759710901736,1.51957013,123840.0,123830.0,0.9974383]
["bitfinex","BTCUSD",1759710902134,1.51957013,123840.0,123830.0,0.51449758]
["bitfinex","BTCUSD",1759710902435,1.51957013,123840.0,123830.0,0.23523624]
["bitfinex","BTCUSD",1759710902604,1.626078,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759710903028,1.90171665,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759710903329,6.95171665,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759710903482,5.96673368,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759710903694,6.96522663,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759710904146,0.16156393,123790.0,123780.0,0.06536749]
["bitfinex","BTCUSD",1759710904391,1.05934734,123790.0,123780.0,0.45551664]
["bitfinex","BTCUSD",1759710904597,1.42949924,123790.0,123780.0,0.21551664]
["bitfinex","BTCUSD",1759710904823,0.85357789,123790.0,123780.0,0.21551664]
["bitfinex","BTCUSD",1759710905037,1.42953924,123790.0,123780.0,0.21551664]
["bitfinex","BTCUSD",1759710905448,1.34857924,123790.0,123780.0,0.15014915]
["bitfinex","BTCUSD",1759710905653,1.34857924,123790.0,123780.0,0.38014915]
["bitfinex","BTCUSD",1759710905654,1.43753924,123790.0,123780.0,0.38014915]
["bitfinex","BTCUSD",1759710906085,1.35357924,123790.0,123780.0,0.38014915]
["bitfinex","BTCUSD",1759710906281,1.43753924,123790.0,123780.0,0.38014915]
["bitfinex","BTCUSD",1759710907789,0.59268599,123790.0,123780.0,0.38221915]
["bitfinex","BTCUSD",1759710908024,0.82712393,123790.0,123780.0,0.38221915]
["bitfinex","BTCUSD",1759710908228,1.32426528,123790.0,123780.0,0.38014915]
["bitfinex","BTCUSD",1759710908657,1.00670528,123790.0,123780.0,0.38014915]
["bitfinex","BTCUSD",1759710908865,1.32426528,123790.0,123780.0,0.38014915]
["bitfinex","BTCUSD",1759710910003,1.00670528,123790.0,123780.0,0.38114952]
["bitfinex","BTCUSD",1759710910149,1.32426528,123790.0,123780.0,0.38114952]
["bitfinex","BTCUSD",1759710912015,1.48929906,123790.0,123780.0,0.00114952]
["bitfinex","BTCUSD",1759710912230,1.11997924,123790.0,123780.0,0.17114952]
["bitfinex","BTCUSD",1759710912441,1.43753924,123790.0,123780.0,0.17114952]
["bitfinex","BTCUSD",1759710914042,0.1616031,123760.0,123750.0,0.27391294]
["bitfinex","BTCUSD",1759710914249,0.3952031,123760.0,123750.0,0.41049481]
["bitfinex","BTCUSD",1759710914468,0.16159061,123770.0,123750.0,0.41556481]
["bitfinex","BTCUSD",1759710914676,0.2336,123760.0,123750.0,0.41256481]
["bitfinex","BTCUSD",1759710915125,0.16967811,123780.0,123750.0,0.49628735]
["bitfinex","BTCUSD",1759710915333,0.16159115,123770.0,123760.0,0.00296]
["bitfinex","BTCUSD",1759710915544,0.39519115,123770.0,123760.0,0.42296]
["bitfinex","BTCUSD",1759710915769,0.39519115,123770.0,123760.0,0.42497]
["bitfinex","BTCUSD",1759710915983,0.8871925,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710916207,0.8922725,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710916423,0.8892225,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710916628,0.39722115,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710916834,0.40027115,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710917042,0.40127115,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710917467,0.40027115,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710917732,0.40234072,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710917937,0.39929072,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710918142,0.40129072,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710918348,0.97526207,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710918553,0.48326072,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710918761,0.16566072,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710918964,0.48326072,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759710919453,0.005,123770.0,123760.0,0.42497]
["bitfinex","BTCUSD",1759710919668,0.005,123770.0,123760.0,0.50809206]
["bitfinex","BTCUSD",1759710920347,0.003,123770.0,123760.0,0.50809206]
["bitfinex","BTCUSD",1759710920562,0.00053947,123790.0,123760.0,0.50809206]
["bitfinex","BTCUSD",1759710920808,0.19389947,123790.0,123770.0,0.33604119]
["bitfinex","BTCUSD",1759710921014,0.19389947,123790.0,123780.0,0.00497]
["bitfinex","BTCUSD",1759710921225,0.19389947,123790.0,123780.0,0.41497]
["bitfinex","BTCUSD",1759710921871,0.00053947,123790.0,123780.0,0.49809206]
["bitfinex","BTCUSD",1759710923584,0.00253947,123790.0,123780.0,0.49809206]
["bitfinex","BTCUSD",1759710923770,0.00553947,123790.0,123780.0,0.49809206]
["bitfinex","BTCUSD",1759710924024,0.00253947,123790.0,123780.0,0.49809206]
["bitfinex","BTCUSD",1759710924463,0.00353947,123790.0,123780.0,0.49513206]
["bitfinex","BTCUSD",1759710924677,0.1631034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710925983,0.1641034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710926202,0.1631034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710926405,0.1621034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710926641,0.1671034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710926870,0.1691334,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710927345,0.1721834,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710927982,0.1691334,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710928881,0.66418475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710929760,0.1721834,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710929967,0.66418475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710933717,0.1721834,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710933928,0.4866534,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710934805,0.1671034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710935016,0.1671034,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710935017,0.4846234,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710935230,0.4846234,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710935664,0.1671034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710935868,0.4846234,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710936078,0.4866534,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710936288,0.4026534,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710936496,0.4846234,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710936985,0.4057034,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710937251,0.66418475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710937501,0.97865475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710937717,0.4866134,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710938025,0.4896634,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710938244,0.1721834,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710938449,0.98166475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710938657,0.66418475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710938878,0.98166475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710939737,0.98155475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710939934,0.66113475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710940159,0.1691334,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710940363,0.4845834,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710940565,0.1671034,123790.0,123780.0,0.41201]
["bitfinex","BTCUSD",1759710940848,0.1671034,123790.0,123780.0,0.41495]
["bitfinex","BTCUSD",1759710941078,0.1671034,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710941079,0.4026234,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710941211,0.89756475,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710941659,0.4026234,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710942156,0.4055634,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710942537,0.4026234,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710942761,0.90878158,123790.0,123780.0,0.41]
["bitfinex","BTCUSD",1759710942971,0.3701519,123780.0,123770.0,0.00020013]
["bitfinex","BTCUSD",1759710943372,1.1068523,123780.0,123770.0,0.21020013]
["bitfinex","BTCUSD",1759710943585,1.1368323,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710943812,1.15948869,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710944238,1.16448869,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710944453,1.16748869,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710945096,1.1848852,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710945526,0.69288385,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710945739,1.8384052,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710947523,1.82100869,123780.0,123770.0,0.03020013]
["bitfinex","BTCUSD",1759710947740,1.02375635,123760.0,123750.0,0.00049481]
["bitfinex","BTCUSD",1759710947987,1.76039841,123760.0,123750.0,0.37049481]
["bitfinex","BTCUSD",1759710948218,1.76241841,123760.0,123750.0,0.37049481]
["bitfinex","BTCUSD",1759710948421,1.76542841,123760.0,123750.0,0.37049481]
["bitfinex","BTCUSD",1759710948839,1.34538841,123760.0,123750.0,0.37049481]
["bitfinex","BTCUSD",1759710949056,1.76542841,123760.0,123750.0,0.37049481]
["bitfinex","BTCUSD",1759710949860,1.76542841,123760.0,123750.0,0.14049481]
["bitfinex","BTCUSD",1759710950238,1.76842841,123760.0,123750.0,0.14049481]
["bitfinex","BTCUSD",1759710950511,1.77142841,123760.0,123750.0,0.14049481]
["bitfinex","BTCUSD",1759710952317,1.80206611,123760.0,123750.0,0.14049481]
["bitfinex","BTCUSD",1759710952500,1.77999647,123760.0,123750.0,0.14049481]
["bitfinex","BTCUSD",1759710952910,1.80499647,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759710953119,0.16164228,123730.0,123700.0,0.06871749]
["bitfinex","BTCUSD",1759710953314,0.48458363,123710.0,123700.0,0.52591676]
["bitfinex","BTCUSD",1759710953575,0.48759363,123710.0,123700.0,0.52591676]
["bitfinex","BTCUSD",1759710953777,0.48759363,123710.0,123700.0,0.52731851]
["bitfinex","BTCUSD",1759710953778,0.80507363,123710.0,123700.0,0.52731851]
["bitfinex","BTCUSD",1759710954195,0.80206363,123710.0,123700.0,0.46195102]
["bitfinex","BTCUSD",1759710954404,0.32291522,123710.0,123700.0,0.46195102]
["bitfinex","BTCUSD",1759710954551,0.1616602,123720.0,123700.0,0.46703102]
["bitfinex","BTCUSD",1759710954773,0.084,123730.0,123710.0,0.01911684]
["bitfinex","BTCUSD",1759710954974,0.084,123730.0,123720.0,0.00508]
["bitfinex","BTCUSD",1759710955173,0.084,123730.0,123720.0,0.39508]
["bitfinex","BTCUSD",1759710955174,0.47912228,123730.0,123720.0,0.39508]
["bitfinex","BTCUSD",1759710955588,0.16162989,123740.0,123720.0,0.39508]
["bitfinex","BTCUSD",1759710955793,0.24562989,123740.0,123730.0,0.00295]
["bitfinex","BTCUSD",1759710955994,0.47910989,123740.0,123730.0,0.43508]
["bitfinex","BTCUSD",1759710956235,0.47910989,123740.0,123730.0,0.43213]
["bitfinex","BTCUSD",1759710956711,0.49061441,123750.0,123730.0,0.43213]
["bitfinex","BTCUSD",1759710956896,0.084,123750.0,123740.0,0.00295]
["bitfinex","BTCUSD",1759710957230,0.31748,123750.0,123740.0,0.38295]
["bitfinex","BTCUSD",1759710957444,0.25371479,123770.0,123740.0,0.38508]
["bitfinex","BTCUSD",1759710957666,0.17026991,123780.0,123750.0,0.00295]
["bitfinex","BTCUSD",1759710957881,0.07265636,123780.0,123750.0,0.55607206]
["bitfinex","BTCUSD",1759710958119,0.08503687,123780.0,123770.0,0.00213]
["bitfinex","BTCUSD",1759710958337,0.08503687,123780.0,123770.0,0.461239]
["bitfinex","BTCUSD",1759710958338,0.00103687,123780.0,123770.0,0.461239]
["bitfinex","BTCUSD",1759710958588,0.00103687,123780.0,123770.0,0.44508]
["bitfinex","BTCUSD",1759710958810,0.23447687,123780.0,123770.0,0.44508]
["bitfinex","BTCUSD",1759710959036,0.23547687,123780.0,123770.0,0.44508]
["bitfinex","BTCUSD",1759710959250,0.39705386,123780.0,123770.0,0.44213]
["bitfinex","BTCUSD",1759710959465,0.39605386,123780.0,123770.0,0.44213]
["bitfinex","BTCUSD",1759710959679,0.23447687,123780.0,123770.0,0.44908]
["bitfinex","BTCUSD",1759710959919,0.39605386,123780.0,123770.0,0.44613]
["bitfinex","BTCUSD",1759710960134,0.39605386,123780.0,123770.0,0.44213]
["bitfinex","BTCUSD",1759710960357,0.71896908,123780.0,123770.0,0.444]
["bitfinex","BTCUSD",1759710960572,1.14510114,123780.0,123770.0,0.004]
["bitfinex","BTCUSD",1759710960785,1.14510114,123780.0,123770.0,0.465]
["bitfinex","BTCUSD",1759710961235,1.17525304,123780.0,123770.0,0.015]
["bitfinex","BTCUSD",1759710961451,1.17525304,123780.0,123770.0,0.014]
["bitfinex","BTCUSD",1759710961695,1.17525304,123780.0,123770.0,0.01]
["bitfinex","BTCUSD",1759710962184,1.17525304,123780.0,123770.0,0.012]
["bitfinex","BTCUSD",1759710962629,0.16162922,123740.0,123730.0,0.06536749]
["bitfinex","BTCUSD",1759710962837,0.39506922,123740.0,123730.0,0.49536749]
["bitfinex","BTCUSD",1759710963056,0.39506922,123740.0,123730.0,0.49749749]
["bitfinex","BTCUSD",1759710963275,0.23344,123740.0,123730.0,0.49749749]
["bitfinex","BTCUSD",1759710963488,0.39506922,123740.0,123730.0,0.49749749]
["bitfinex","BTCUSD",1759710963697,0.39506922,123740.0,123730.0,0.43213]
["bitfinex","BTCUSD",1759710963969,0.39606922,123740.0,123730.0,0.43227927]
["bitfinex","BTCUSD",1759710964878,0.39606922,123740.0,123730.0,0.43214927]
["bitfinex","BTCUSD",1759710965335,0.71898444,123740.0,123730.0,0.43214927]
["bitfinex","BTCUSD",1759710965769,0.72199444,123740.0,123730.0,0.43295008]
["bitfinex","BTCUSD",1759710965979,0.39602922,123740.0,123730.0,0.43508008]
["bitfinex","BTCUSD",1759710966615,0.001,123740.0,123730.0,0.43508008]
["bitfinex","BTCUSD",1759710966827,0.001,123740.0,123730.0,0.43803008]
["bitfinex","BTCUSD",1759710967238,0.2344,123740.0,123730.0,0.43803008]
["bitfinex","BTCUSD",1759710968125,0.39602922,123740.0,123730.0,0.43803008]
["bitfinex","BTCUSD",1759710968344,0.39602922,123740.0,123730.0,0.43508008]
["bitfinex","BTCUSD",1759710968815,0.72195444,123740.0,123730.0,0.43295008]
["bitfinex","BTCUSD",1759710969045,0.8050765,123740.0,123730.0,0.43295008]
["bitfinex","BTCUSD",1759710969746,0.08614206,123740.0,123730.0,0.43295008]
["bitfinex","BTCUSD",1759710969965,0.48002922,123740.0,123730.0,0.43803008]
["bitfinex","BTCUSD",1759710970374,0.48002922,123740.0,123730.0,0.43508008]
["bitfinex","BTCUSD",1759710971020,0.16262922,123740.0,123730.0,0.43508008]
["bitfinex","BTCUSD",1759710971224,0.16262922,123740.0,123730.0,0.43803008]
["bitfinex","BTCUSD",1759710971475,0.001,123740.0,123730.0,0.52115214]
["bitfinex","BTCUSD",1759710976655,0.001,123740.0,123730.0,0.68279442]
["bitfinex","BTCUSD",1759710976901,0.001,123740.0,123730.0,1.06580965]
["bitfinex","BTCUSD",1759710977114,0.001,123740.0,123730.0,1.02279442]
["bitfinex","BTCUSD",1759710977558,0.001,123740.0,123730.0,1.13694632]
["bitfinex","BTCUSD",1759710977788,0.001,123740.0,123730.0,1.19451272]
["bitfinex","BTCUSD",1759710978455,0.00053952,123780.0,123750.0,0.16968992]
["bitfinex","BTCUSD",1759710978671,0.00053952,123780.0,123760.0,0.33264237]
["bitfinex","BTCUSD",1759710978889,0.00053952,123780.0,123770.0,0.00212]
["bitfinex","BTCUSD",1759710979173,0.00053952,123780.0,123770.0,0.42212]
["bitfinex","BTCUSD",1759710979387,0.00053952,123780.0,123770.0,0.42525]
["bitfinex","BTCUSD",1759710979819,0.16414651,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710980038,0.48848908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710980264,0.48553908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710980465,0.16464386,123780.0,123770.0,0.422]
["bitfinex","BTCUSD",1759710980908,0.00103687,123780.0,123770.0,0.422]
["bitfinex","BTCUSD",1759710981111,0.16261386,123780.0,123770.0,0.422]
["bitfinex","BTCUSD",1759710981320,0.16261386,123780.0,123770.0,0.42412]
["bitfinex","BTCUSD",1759710981515,0.16261386,123780.0,123770.0,0.42512]
["bitfinex","BTCUSD",1759710981723,0.16261386,123780.0,123770.0,0.42312]
["bitfinex","BTCUSD",1759710981948,0.00306687,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710982165,0.00306687,123780.0,123770.0,0.42525]
["bitfinex","BTCUSD",1759710982166,0.00103687,123780.0,123770.0,0.42525]
["bitfinex","BTCUSD",1759710982384,0.48653908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710982600,0.48948908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710983041,0.48848908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710983300,0.48848908,123780.0,123770.0,0.422]
["bitfinex","BTCUSD",1759710983522,0.48848908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710983738,0.16759386,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710983953,0.48848908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710984395,0.48848908,123780.0,123770.0,0.421]
["bitfinex","BTCUSD",1759710985262,0.48848908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710985695,0.16859386,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710985939,0.48948908,123780.0,123770.0,0.42]
["bitfinex","BTCUSD",1759710987283,0.16159004,123770.0,123760.0,0.00020015]
["bitfinex","BTCUSD",1759710987490,0.71576526,123770.0,123760.0,0.42020015]
["bitfinex","BTCUSD",1759710987697,0.71779526,123770.0,123760.0,0.42020015]
["bitfinex","BTCUSD",1759710987890,0.72074526,123770.0,123760.0,0.42020015]
["bitfinex","BTCUSD",1759710988096,0.39985004,123770.0,123760.0,0.42020015]
["bitfinex","BTCUSD",1759710988313,0.72074526,123770.0,123760.0,0.42020015]
["bitfinex","BTCUSD",1759710988546,0.23328,123770.0,123760.0,0.42332015]
["bitfinex","BTCUSD",1759710988753,0.39487004,123770.0,123760.0,0.42532015]
["bitfinex","BTCUSD",1759710991152,0.39483004,123770.0,123760.0,0.42845015]
["bitfinex","BTCUSD",1759710991555,0.16261705,123780.0,123760.0,0.42845015]
["bitfinex","BTCUSD",1759710991787,0.39686004,123770.0,123760.0,0.42320015]
["bitfinex","BTCUSD",1759710992415,0.39686004,123770.0,123760.0,0.42120015]
["bitfinex","BTCUSD",1759710992629,0.16362004,123770.0,123760.0,0.42120015]
["bitfinex","BTCUSD",1759710992844,0.72070526,123770.0,123760.0,0.42320015]
["bitfinex","BTCUSD",1759710993065,0.91797922,123770.0,123760.0,0.42120015]
["bitfinex","BTCUSD",1759710993283,0.91797922,123770.0,123760.0,0.42020015]
["bitfinex","BTCUSD",1759710993497,0.88782732,123770.0,123760.0,0.14220015]
["bitfinex","BTCUSD",1759710993710,0.88782732,123770.0,123760.0,0.00120015]
["bitfinex","BTCUSD",1759710993924,1.22782732,123770.0,123760.0,0.36120015]
["bitfinex","BTCUSD",1759710994141,1.22782732,123770.0,123760.0,0.35120015]
["bitfinex","BTCUSD",1759710994351,1.22782732,123770.0,123760.0,0.16020015]
["bitfinex","BTCUSD",1759710994552,1.23082732,123770.0,123760.0,0.16020015]
["bitfinex","BTCUSD",1759710994783,0.9099321,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710994996,0.9069821,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710995206,0.9101421,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710995417,1.23103732,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710995842,1.14703732,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710996087,0.91379732,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710996297,1.22803732,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710996503,0.91279732,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710996717,1.23203732,123770.0,123760.0,0.33020015]
["bitfinex","BTCUSD",1759710996977,0.74086004,123770.0,123760.0,0.33220015]
["bitfinex","BTCUSD",1759710997187,0.16559004,123770.0,123760.0,0.33528015]
["bitfinex","BTCUSD",1759710997441,0.004,123770.0,123760.0,0.33528015]
["bitfinex","BTCUSD",1759710997647,0.004,123770.0,123760.0,0.65164221]
["bitfinex","BTCUSD",1759710998100,0.002,123770.0,123760.0,0.65164221]
["bitfinex","BTCUSD",1759710998518,0.002,123770.0,123760.0,0.85649134]
["bitfinex","BTCUSD",1759710998519,0.003,123770.0,123760.0,0.85649134]
["bitfinex","BTCUSD",1759710998960,0.001,123770.0,123760.0,0.69488824]
["bitfinex","BTCUSD",1759710999397,0.001,123770.0,123760.0,0.85649134]
["bitfinex","BTCUSD",1759710999614,0.00103687,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759710999834,0.00103687,123780.0,123770.0,0.67795813]
["bitfinex","BTCUSD",1759711000073,0.00103687,123780.0,123770.0,0.69135759]
["bitfinex","BTCUSD",1759711000929,0.00103687,123780.0,123770.0,0.69335759]
["bitfinex","BTCUSD",1759711002262,0.00103687,123780.0,123770.0,0.69735759]
["bitfinex","BTCUSD",1759711002677,0.00103687,123780.0,123770.0,0.53576755]
["bitfinex","BTCUSD",1759711002886,0.00103687,123780.0,123770.0,0.76896755]
["bitfinex","BTCUSD",1759711003687,0.00103687,123780.0,123770.0,0.93055759]
["bitfinex","BTCUSD",1759711005618,0.00103687,123780.0,123770.0,0.76896755]
["bitfinex","BTCUSD",1759711006950,0.00103687,123780.0,123770.0,0.76892755]
["bitfinex","BTCUSD",1759711007184,0.00103687,123780.0,123770.0,0.93051759]
["bitfinex","BTCUSD",1759711007395,0.00103687,123780.0,123770.0,0.76892755]
["bitfinex","BTCUSD",1759711007842,0.00103687,123780.0,123770.0,0.93051759]
["bitfinex","BTCUSD",1759711008055,0.00103687,123780.0,123770.0,1.27051759]
["bitfinex","BTCUSD",1759711008264,0.00103687,123780.0,123770.0,1.22727156]
["bitfinex","BTCUSD",1759711008479,0.00103687,123780.0,123770.0,1.35448699]
["bitfinex","BTCUSD",1759711010035,0.00103687,123780.0,123770.0,1.03732699]
["bitfinex","BTCUSD",1759711010249,0.00103687,123780.0,123770.0,1.35444699]
["bitfinex","BTCUSD",1759711010876,0.00103687,123780.0,123770.0,1.27044699]
["bitfinex","BTCUSD",1759711011073,0.00103687,123780.0,123770.0,1.10885695]
["bitfinex","BTCUSD",1759711011317,0.00103687,123780.0,123770.0,1.35444699]
["bitfinex","BTCUSD",1759711012271,0.00103687,123780.0,123770.0,1.27100636]
["bitfinex","BTCUSD",1759711013146,0.00103687,123780.0,123770.0,1.31222179]
["bitfinex","BTCUSD",1759711013360,0.00103687,123780.0,123770.0,1.30822179]
["bitfinex","BTCUSD",1759711013571,0.00203687,123780.0,123770.0,1.31222179]
["bitfinex","BTCUSD",1759711014700,0.00103687,123780.0,123770.0,1.27798989]
["bitfinex","BTCUSD",1759711014910,0.00103687,123780.0,123770.0,1.28498989]
["bitfinex","BTCUSD",1759711015122,0.00103687,123780.0,123770.0,1.28898989]
["bitfinex","BTCUSD",1759711017294,0.00103687,123780.0,123770.0,1.31914179]
["bitfinex","BTCUSD",1759711020644,0.00103687,123780.0,123770.0,1.00210179]
["bitfinex","BTCUSD",1759711020859,0.00103687,123780.0,123770.0,0.81035985]
["bitfinex","BTCUSD",1759711021085,0.00625687,123780.0,123770.0,0.3306229]
["bitfinex","BTCUSD",1759711021298,0.16783386,123780.0,123770.0,0.3306229]
["bitfinex","BTCUSD",1759711021511,0.16783386,123780.0,123770.0,0.5636629]
["bitfinex","BTCUSD",1759711021737,0.16783386,123780.0,123770.0,0.3306229]
["bitfinex","BTCUSD",1759711021955,0.16783386,123780.0,123770.0,0.3266229]
["bitfinex","BTCUSD",1759711022164,0.16783386,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711022439,0.74308217,123780.0,123770.0,0.3216229]
["bitfinex","BTCUSD",1759711022666,0.74608217,123780.0,123770.0,0.3216229]
["bitfinex","BTCUSD",1759711023364,0.83004217,123780.0,123770.0,0.3216229]
["bitfinex","BTCUSD",1759711023581,1.17004217,123780.0,123770.0,0.3216229]
["bitfinex","BTCUSD",1759711024021,1.20019407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711024241,1.20119407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711024453,1.20109407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711024927,1.43413407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711025355,1.35017407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711025570,1.11713407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711025771,1.43409407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711025981,1.35017407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711026210,1.43413407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711030454,1.11713407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711030669,1.43417407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711031542,1.08698217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711031725,0.91189592,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711032992,1.40402217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711035702,1.08698217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711035926,0.97998217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711036138,0.25485592,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711036354,0.40155386,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711036688,0.40470386,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711037498,0.16855386,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711037685,0.40155386,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711037934,0.40155386,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711038390,1.31985217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711040781,0.91172592,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711041228,0.59472592,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711041436,0.82772592,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711041654,0.82457592,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711041880,0.82457592,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711042299,0.59157592,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711042506,0.82457592,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711042705,0.82772592,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711043426,1.31985217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711044662,0.58008518,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711044834,0.48249592,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711045036,0.00483687,123780.0,123770.0,0.3216529]
["bitfinex","BTCUSD",1759711045260,0.39937386,123780.0,123770.0,0.3246229]
["bitfinex","BTCUSD",1759711045464,0.00483687,123780.0,123770.0,0.3246229]
["bitfinex","BTCUSD",1759711045637,0.23779687,123780.0,123770.0,0.3246229]
["bitfinex","BTCUSD",1759711047052,0.39937386,123780.0,123770.0,0.3246229]
["bitfinex","BTCUSD",1759711047472,0.40153386,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711047654,1.31993217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711050253,1.31953217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711053271,1.34968407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711053877,1.35724835,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711054554,1.34968407,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711054946,1.08657217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711055146,0.91578216,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711055396,0.91885216,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711055753,1.41097841,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711056454,1.40341217,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711057166,1.41097853,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711058034,1.44113043,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711061842,1.44013043,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711062062,1.43713043,123780.0,123770.0,0.3196229]
["bitfinex","BTCUSD",1759711062307,0.19174194,123770.0,123760.0,0.00020015]
["bitfinex","BTCUSD",1759711062586,1.10699025,123770.0,123760.0,0.16020015]
["bitfinex","BTCUSD",1759711062819,1.14467609,123770.0,123760.0,1e-08]
["bitfinex","BTCUSD",1759711063033,1.14467609,123770.0,123730.0,0.06536749]
["bitfinex","BTCUSD",1759711063034,0.16162922,123740.0,123730.0,0.06536749]
["bitfinex","BTCUSD",1759711063254,0.96975753,123740.0,123730.0,0.51536749]
["bitfinex","BTCUSD",1759711063472,1.00502943,123740.0,123730.0,0.51536749]
["bitfinex","BTCUSD",1759711063686,1.34502943,123740.0,123730.0,0.45114026]
["bitfinex","BTCUSD",1759711064366,1.34502943,123740.0,123730.0,0.45128953]
["bitfinex","BTCUSD",1759711064787,1.34802943,123740.0,123730.0,0.45128953]
["bitfinex","BTCUSD",1759711065448,1.34902943,123740.0,123730.0,0.45128953]
["bitfinex","BTCUSD",1759711066358,1.34862943,123740.0,123730.0,0.45128953]
["bitfinex","BTCUSD",1759711068138,1.43262943,123740.0,123730.0,0.12128953]
["bitfinex","BTCUSD",1759711069119,1.43262943,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711069348,1.12387501,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711069583,1.44075501,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711069810,1.12387501,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711070037,1.44075501,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711070254,1.19667943,123740.0,123730.0,0.32325953]
["bitfinex","BTCUSD",1759711070483,0.82123128,123740.0,123730.0,0.32648953]
["bitfinex","BTCUSD",1759711070712,0.16562922,123740.0,123730.0,0.32648953]
["bitfinex","BTCUSD",1759711071169,0.16562922,123740.0,123730.0,0.32325953]
["bitfinex","BTCUSD",1759711071170,0.23688,123740.0,123730.0,0.32325953]
["bitfinex","BTCUSD",1759711071388,0.40065922,123740.0,123730.0,0.32325953]
["bitfinex","BTCUSD",1759711071612,0.16777922,123740.0,123730.0,0.32325953]
["bitfinex","BTCUSD",1759711071856,0.39965922,123740.0,123730.0,0.32325953]
["bitfinex","BTCUSD",1759711072071,0.39965922,123740.0,123730.0,0.32425953]
["bitfinex","BTCUSD",1759711072284,0.39965922,123740.0,123730.0,0.32228953]
["bitfinex","BTCUSD",1759711072920,0.39989922,123740.0,123730.0,0.32228953]
["bitfinex","BTCUSD",1759711073139,0.97514753,123740.0,123730.0,0.32228953]
["bitfinex","BTCUSD",1759711073348,0.97514753,123740.0,123730.0,0.32328953]
["bitfinex","BTCUSD",1759711073530,1.34529943,123740.0,123730.0,0.32328953]
["bitfinex","BTCUSD",1759711073786,1.42539555,123740.0,123730.0,0.32328953]
["bitfinex","BTCUSD",1759711074211,1.34529943,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711074427,1.34929943,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711074844,1.34529943,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711075273,1.17698312,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711075901,0.94410312,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711076167,1.26594312,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711076982,1.32594312,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711078719,1.32481239,123740.0,123730.0,0.32128953]
["bitfinex","BTCUSD",1759711080314,1.33760159,123740.0,123730.0,0.15128953]
["bitfinex","BTCUSD",1759711080519,0.50166841,123710.0,123700.0,0.2404]
["bitfinex","BTCUSD",1759711080729,1.22787041,123710.0,123700.0,0.36054933]
["bitfinex","BTCUSD",1759711081334,0.93721237,123710.0,123700.0,0.36054933]
["bitfinex","BTCUSD",1759711081637,1.25802231,123710.0,123690.0,0.0004]
["bitfinex","BTCUSD",1759711081869,1.59273532,123700.0,123690.0,0.00014943]
["bitfinex","BTCUSD",1759711082095,1.59273532,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711082340,1.59812532,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711082559,1.29446317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711082770,1.94746317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711082977,1.86346317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711083187,1.94750317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711083408,1.52726317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711083660,1.94746317,123700.0,123690.0,0.00100001]
["bitfinex","BTCUSD",1759711083874,1.94750317,123700.0,123690.0,0.00100001]
["bitfinex","BTCUSD",1759711084089,1.95050317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711084308,2.03259929,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711084537,1.97750317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711084746,1.32446317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711085191,1.53230317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711085400,1.97754317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711085629,1.29946317,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711085851,0.94850133,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711086063,1.22964348,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711086275,1.23288348,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711086708,1.26303538,123700.0,123690.0,0.04000001]
["bitfinex","BTCUSD",1759711086938,0.67384354,123700.0,123690.0,0.38520001]
["bitfinex","BTCUSD",1759711087130,0.88964348,123700.0,123690.0,0.38000001]
["bitfinex","BTCUSD",1759711087406,1.21369342,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711087624,1.23681342,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711087848,1.91508532,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711088074,1.91508532,123700.0,123690.0,0.00100001]
["bitfinex","BTCUSD",1759711088284,1.26296532,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711088497,1.91608532,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711089148,1.59527538,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759711089359,1.59527538,123700.0,123660.0,0.0004]
["bitfinex","BTCUSD",1759711089360,0.1617207,123670.0,123660.0,0.0004]
["bitfinex","BTCUSD",1759711089571,0.1617207,123670.0,123660.0,0.47054956]
["bitfinex","BTCUSD",1759711089572,0.56172276,123670.0,123660.0,0.47054956]
["bitfinex","BTCUSD",1759711089793,0.56387276,123670.0,123660.0,0.47054956]
["bitfinex","BTCUSD",1759711090220,0.56172276,123670.0,123660.0,0.47251956]
["bitfinex","BTCUSD",1759711090447,0.8846827,123670.0,123660.0,0.47054956]
["bitfinex","BTCUSD",1759711090656,0.8879227,123670.0,123660.0,0.47054956]
["bitfinex","BTCUSD",1759711090862,0.8889227,123670.0,123660.0,0.47854956]
["bitfinex","BTCUSD",1759711091075,0.8856827,123670.0,123660.0,0.47854956]
["bitfinex","BTCUSD",1759711091566,0.56487276,123670.0,123660.0,0.47854956]
["bitfinex","BTCUSD",1759711091996,0.56487276,123670.0,123660.0,0.479952]
["bitfinex","BTCUSD",1759711092875,1.33917072,123670.0,123660.0,0.479952]
["bitfinex","BTCUSD",1759711093090,1.2590746,123670.0,123660.0,0.479952]
["bitfinex","BTCUSD",1759711094578,1.2590746,123670.0,123660.0,0.009552]
["bitfinex","BTCUSD",1759711094799,1.2590746,123670.0,123660.0,0.199552]
["bitfinex","BTCUSD",1759711095025,1.5953546,123670.0,123660.0,0.199552]
["bitfinex","BTCUSD",1759711095662,1.5943546,123670.0,123660.0,0.193552]
["bitfinex","BTCUSD",1759711095944,1.5943546,123670.0,123660.0,0.196552]
["bitfinex","BTCUSD",1759711095945,1.6253546,123670.0,123660.0,0.196552]
["bitfinex","BTCUSD",1759711096153,1.6253546,123670.0,123660.0,0.191552]
["bitfinex","BTCUSD",1759711096154,1.5943546,123670.0,123660.0,0.191552]
["bitfinex","BTCUSD",1759711096369,1.6081146,123670.0,123660.0,0.193552]
["bitfinex","BTCUSD",1759711096581,1.6280646,123670.0,123660.0,0.195552]
["bitfinex","BTCUSD",1759711096997,1.6110646,123670.0,123660.0,0.193552]
["bitfinex","BTCUSD",1759711097230,1.1997446,123670.0,123660.0,0.194552]
["bitfinex","BTCUSD",1759711097403,1.2837846,123670.0,123660.0,0.194552]
["bitfinex","BTCUSD",1759711098445,0.9669046,123670.0,123660.0,0.194552]
["bitfinex","BTCUSD",1759711098680,1.2838246,123670.0,123660.0,0.194552]
["bitfinex","BTCUSD",1759711099370,0.69492276,123670.0,123660.0,0.409622]
["bitfinex","BTCUSD",1759711099603,0.2718007,123670.0,123660.0,0.409622]
["bitfinex","BTCUSD",1759711099824,0.026,123670.0,123660.0,0.409622]
["bitfinex","BTCUSD",1759711100061,0.4205607,123670.0,123660.0,0.409622]
["bitfinex","BTCUSD",1759711100527,0.4205607,123670.0,123660.0,0.404552]
["bitfinex","BTCUSD",1759711100528,0.8244927,123670.0,123660.0,0.404552]
["bitfinex","BTCUSD",1759711100757,0.8074927,123670.0,123660.0,0.404552]
["bitfinex","BTCUSD",1759711101394,0.7984927,123670.0,123660.0,0.403552]
["bitfinex","BTCUSD",1759711101582,0.8004427,123670.0,123660.0,0.401552]
["bitfinex","BTCUSD",1759711102407,0.47768276,123670.0,123660.0,0.408552]
["bitfinex","BTCUSD",1759711102626,0.8004927,123670.0,123660.0,0.411552]
["bitfinex","BTCUSD",1759711102857,0.7994927,123670.0,123660.0,0.406552]
["bitfinex","BTCUSD",1759711103096,0.47868276,123670.0,123660.0,0.406552]
["bitfinex","BTCUSD",1759711103306,0.1617207,123670.0,123660.0,0.406622]
["bitfinex","BTCUSD",1759711103509,0.3945607,123670.0,123660.0,0.406622]
["bitfinex","BTCUSD",1759711103750,0.3955607,123670.0,123660.0,0.406622]
["bitfinex","BTCUSD",1759711104380,0.3945607,123670.0,123660.0,0.406622]
["bitfinex","BTCUSD",1759711104599,0.1617207,123670.0,123660.0,0.408622]
["bitfinex","BTCUSD",1759711104839,0.16171924,123680.0,123660.0,0.408622]
["bitfinex","BTCUSD",1759711105015,0.3945607,123670.0,123660.0,0.40414956]
["bitfinex","BTCUSD",1759711105714,0.3945607,123670.0,123660.0,0.40721956]
["bitfinex","BTCUSD",1759711105930,0.3945607,123670.0,123660.0,0.40521956]
["bitfinex","BTCUSD",1759711106131,0.3945607,123670.0,123660.0,0.410622]
["bitfinex","BTCUSD",1759711106341,0.71537064,123670.0,123660.0,0.412622]
["bitfinex","BTCUSD",1759711107055,0.3945607,123670.0,123660.0,0.409552]
["bitfinex","BTCUSD",1759711107861,0.3945607,123670.0,123660.0,0.412622]
["bitfinex","BTCUSD",1759711111403,0.3945207,123670.0,123660.0,0.412622]
["bitfinex","BTCUSD",1759711113548,0.71533064,123670.0,123660.0,0.409552]
["bitfinex","BTCUSD",1759711113763,0.71746064,123670.0,123660.0,0.407552]
["bitfinex","BTCUSD",1759711113989,0.8005827,123670.0,123660.0,0.407552]
["bitfinex","BTCUSD",1759711115157,1.1437727,123670.0,123660.0,0.403552]
["bitfinex","BTCUSD",1759711115573,1.1447727,123670.0,123660.0,0.403552]
["bitfinex","BTCUSD",1759711116012,1.1447727,123670.0,123660.0,0.401552]
["bitfinex","BTCUSD",1759711116423,1.1457727,123670.0,123660.0,0.401552]
["bitfinex","BTCUSD",1759711118091,1.25602072,123670.0,123660.0,0.401552]
["bitfinex","BTCUSD",1759711118270,1.1759246,123670.0,123660.0,0.401552]
["bitfinex","BTCUSD",1759711119389,1.1759246,123670.0,123660.0,0.021552]
["bitfinex","BTCUSD",1759711120530,1.2600046,123670.0,123660.0,0.021552]
["bitfinex","BTCUSD",1759711121169,0.62231466,123670.0,123660.0,0.181552]
["bitfinex","BTCUSD",1759711121377,1.2600046,123670.0,123660.0,0.391552]
["bitfinex","BTCUSD",1759711122253,1.3200046,123670.0,123660.0,0.391552]
["bitfinex","BTCUSD",1759711123016,1.3200046,123670.0,123660.0,0.031552]
["bitfinex","BTCUSD",1759711123017,1.40010072,123670.0,123660.0,0.031552]
["bitfinex","BTCUSD",1759711126038,0.53188568,123660.0,123650.0,0.0004]
["bitfinex","BTCUSD",1759711126262,0.93581768,123660.0,123650.0,0.18046048]
["bitfinex","BTCUSD",1759711126447,0.94072768,123660.0,123650.0,0.18046048]
["bitfinex","BTCUSD",1759711126946,0.94072768,123660.0,123650.0,0.33046048]
["bitfinex","BTCUSD",1759711127148,0.53189876,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759711127349,1.16859076,123650.0,123640.0,0.20044947]
["bitfinex","BTCUSD",1759711127553,1.17350076,123650.0,123640.0,0.20044947]
["bitfinex","BTCUSD",1759711127777,1.4943107,123650.0,123640.0,0.20044947]
["bitfinex","BTCUSD",1759711127943,1.17350076,123650.0,123640.0,0.20044947]
["bitfinex","BTCUSD",1759711128781,1.17350076,123650.0,123640.0,0.34044947]
["bitfinex","BTCUSD",1759711129281,0.95974076,123650.0,123640.0,0.34244947]
["bitfinex","BTCUSD",1759711129483,0.26482686,123650.0,123640.0,0.34751947]
["bitfinex","BTCUSD",1759711129704,0.49658686,123650.0,123640.0,0.34751947]
["bitfinex","BTCUSD",1759711129905,0.17974686,123650.0,123640.0,0.34751947]
["bitfinex","BTCUSD",1759711130106,0.42150686,123650.0,123640.0,0.34851947]
["bitfinex","BTCUSD",1759711130525,0.42150686,123650.0,123640.0,0.34456947]
["bitfinex","BTCUSD",1759711130526,0.41250686,123650.0,123640.0,0.34456947]
["bitfinex","BTCUSD",1759711130932,0.41250686,123650.0,123640.0,0.34656947]
["bitfinex","BTCUSD",1759711131139,0.41250686,123650.0,123640.0,0.34951947]
["bitfinex","BTCUSD",1759711131347,0.39450686,123650.0,123640.0,0.34751947]
["bitfinex","BTCUSD",1759711131518,0.39450686,123650.0,123640.0,0.34244947]
["bitfinex","BTCUSD",1759711131721,0.7172768,123650.0,123640.0,0.34244947]
["bitfinex","BTCUSD",1759711131925,0.39450686,123650.0,123640.0,0.34751947]
["bitfinex","BTCUSD",1759711132124,0.39450686,123650.0,123640.0,0.35151947]
["bitfinex","BTCUSD",1759711132480,0.16174686,123650.0,123640.0,0.35151947]
["bitfinex","BTCUSD",1759711132950,0.39450686,123650.0,123640.0,0.35151947]
["bitfinex","BTCUSD",1759711135052,0.16173479,123660.0,123640.0,0.35151947]
["bitfinex","BTCUSD",1759711135263,0.39450686,123650.0,123640.0,0.34856947]
["bitfinex","BTCUSD",1759711135893,0.39450686,123650.0,123640.0,0.34951947]
["bitfinex","BTCUSD",1759711136250,0.39450686,123650.0,123640.0,0.35151947]
["bitfinex","BTCUSD",1759711136613,0.39450686,123650.0,123640.0,0.34951947]
["bitfinex","BTCUSD",1759711137070,0.39450686,123650.0,123640.0,0.35192035]
["bitfinex","BTCUSD",1759711141452,0.88984065,123650.0,123640.0,0.34685035]
["bitfinex","BTCUSD",1759711141686,0.97296271,123650.0,123640.0,0.34685035]
["bitfinex","BTCUSD",1759711141913,0.24486892,123650.0,123640.0,0.34897035]
["bitfinex","BTCUSD",1759711142144,0.24486892,123650.0,123640.0,0.34685035]
["bitfinex","BTCUSD",1759711142145,0.56362892,123650.0,123640.0,0.34685035]
["bitfinex","BTCUSD",1759711142566,0.24682892,123650.0,123640.0,0.34897035]
["bitfinex","BTCUSD",1759711142783,0.56166892,123650.0,123640.0,0.34897035]
["bitfinex","BTCUSD",1759711144625,0.56166892,123650.0,123640.0,0.35192035]
["bitfinex","BTCUSD",1759711145513,0.06054009,123670.0,123640.0,0.35192035]
["bitfinex","BTCUSD",1759711145758,0.16173556,123660.0,123650.0,0.00295]
["bitfinex","BTCUSD",1759711145988,0.39445378,123660.0,123650.0,0.42295]
["bitfinex","BTCUSD",1759711146197,0.39445378,123660.0,123650.0,0.42507]
["bitfinex","BTCUSD",1759711146430,0.23272,123660.0,123650.0,0.42507]
["bitfinex","BTCUSD",1759711146659,0.39445378,123660.0,123650.0,0.42507]
["bitfinex","BTCUSD",1759711147742,0.39441378,123660.0,123650.0,0.42507]
["bitfinex","BTCUSD",1759711148414,0.39441378,123660.0,123650.0,0.42212]
["bitfinex","BTCUSD",1759711148415,0.39637378,123660.0,123650.0,0.42212]
["bitfinex","BTCUSD",1759711148619,0.39637378,123660.0,123650.0,0.422]
["bitfinex","BTCUSD",1759711148828,0.97286963,123660.0,123650.0,0.422]
["bitfinex","BTCUSD",1759711149043,0.97581963,123660.0,123650.0,0.422]
["bitfinex","BTCUSD",1759711149245,0.97286963,123660.0,123650.0,0.422]
["bitfinex","BTCUSD",1759711150112,0.97581963,123660.0,123650.0,0.422]
["bitfinex","BTCUSD",1759711150849,0.97581963,123660.0,123650.0,0.42220042]
["bitfinex","BTCUSD",1759711151047,0.97286963,123660.0,123650.0,0.42220042]
["bitfinex","BTCUSD",1759711151254,0.97581963,123660.0,123650.0,0.42220042]
["bitfinex","BTCUSD",1759711153619,0.48244584,123660.0,123650.0,0.25345173]
["bitfinex","BTCUSD",1759711153824,1.04029033,123660.0,123650.0,0.17220042]
["bitfinex","BTCUSD",1759711154031,0.50174686,123650.0,123640.0,0.00044947]
["bitfinex","BTCUSD",1759711154233,1.16232271,123650.0,123640.0,0.40044947]
["bitfinex","BTCUSD",1759711154433,1.16723271,123650.0,123640.0,0.40044947]
["bitfinex","BTCUSD",1759711154676,1.16723271,123650.0,123640.0,0.21044947]
["bitfinex","BTCUSD",1759711154900,1.19738461,123650.0,123640.0,0.21044947]
["bitfinex","BTCUSD",1759711155351,0.53191184,123640.0,123630.0,0.0004]
["bitfinex","BTCUSD",1759711155572,1.34119674,123640.0,123630.0,0.3504]
["bitfinex","BTCUSD",1759711155824,1.34636674,123640.0,123630.0,0.3504]
["bitfinex","BTCUSD",1759711156527,1.08041484,123640.0,123630.0,0.3504]
["bitfinex","BTCUSD",1759711156792,0.90692105,123640.0,123630.0,0.3504]
["bitfinex","BTCUSD",1759711157062,1.40029484,123640.0,123630.0,0.3504]
["bitfinex","BTCUSD",1759711157279,1.40229484,123640.0,123630.0,0.3504]
["bitfinex","BTCUSD",1759711157711,1.40329484,123640.0,123630.0,0.3504]
["bitfinex","BTCUSD",1759711161499,1.40329484,123640.0,123610.0,0.0034]
["bitfinex","BTCUSD",1759711161500,0.50178611,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759711161718,1.31092196,123620.0,123610.0,0.3204]
["bitfinex","BTCUSD",1759711161930,1.31293196,123620.0,123610.0,0.3204]
["bitfinex","BTCUSD",1759711162369,1.31293196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711163202,1.31293196,123620.0,123610.0,0.32320198]
["bitfinex","BTCUSD",1759711163421,0.58490817,123620.0,123610.0,0.32534198]
["bitfinex","BTCUSD",1759711163638,0.58490817,123620.0,123610.0,0.33034198]
["bitfinex","BTCUSD",1759711163639,0.90162817,123620.0,123610.0,0.33034198]
["bitfinex","BTCUSD",1759711164262,0.90363817,123620.0,123610.0,0.32520198]
["bitfinex","BTCUSD",1759711164474,0.90363817,123620.0,123610.0,0.32734198]
["bitfinex","BTCUSD",1759711164927,0.90363817,123620.0,123610.0,0.32520198]
["bitfinex","BTCUSD",1759711165133,1.39701196,123620.0,123610.0,0.32520198]
["bitfinex","BTCUSD",1759711165339,1.39701196,123620.0,123610.0,0.32534198]
["bitfinex","BTCUSD",1759711166449,1.39701196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711166604,1.39701196,123620.0,123610.0,0.32434198]
["bitfinex","BTCUSD",1759711167022,1.31092196,123620.0,123610.0,0.32434198]
["bitfinex","BTCUSD",1759711167224,1.39701196,123620.0,123610.0,0.32434198]
["bitfinex","BTCUSD",1759711167446,1.39701196,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711168077,1.40017196,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711169703,1.40317196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711169912,1.40417196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711170982,0.59091817,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711171137,1.40101196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711171573,1.08429196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711171773,1.08429196,123620.0,123610.0,0.32634198]
["bitfinex","BTCUSD",1759711171774,1.39900196,123620.0,123610.0,0.32634198]
["bitfinex","BTCUSD",1759711171977,0.90763817,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711172182,0.90763817,123620.0,123610.0,0.32334198]
["bitfinex","BTCUSD",1759711172647,0.59091817,123620.0,123610.0,0.32334198]
["bitfinex","BTCUSD",1759711172774,0.90763817,123620.0,123610.0,0.32334198]
["bitfinex","BTCUSD",1759711173198,1.40101196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711173634,1.40101196,123620.0,123610.0,0.32326198]
["bitfinex","BTCUSD",1759711173992,1.40101196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711174405,1.40101196,123620.0,123610.0,0.32326198]
["bitfinex","BTCUSD",1759711174896,1.08228196,123620.0,123610.0,0.32326198]
["bitfinex","BTCUSD",1759711175104,1.40105196,123620.0,123610.0,0.32326198]
["bitfinex","BTCUSD",1759711175297,1.40105196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711175505,1.40105196,123620.0,123610.0,0.32326198]
["bitfinex","BTCUSD",1759711176124,0.90566817,123620.0,123610.0,0.32631198]
["bitfinex","BTCUSD",1759711176335,0.16578611,123620.0,123610.0,0.32631198]
["bitfinex","BTCUSD",1759711176538,0.48254611,123620.0,123610.0,0.32631198]
["bitfinex","BTCUSD",1759711176699,1.06109196,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711177236,0.56671817,123620.0,123610.0,0.32326198]
["bitfinex","BTCUSD",1759711177632,0.24490817,123620.0,123610.0,0.32426198]
["bitfinex","BTCUSD",1759711177846,0.56166817,123620.0,123610.0,0.32731198]
["bitfinex","BTCUSD",1759711178013,0.24490817,123620.0,123610.0,0.32731198]
["bitfinex","BTCUSD",1759711178224,0.47850611,123620.0,123610.0,0.32731198]
["bitfinex","BTCUSD",1759711178421,0.47850611,123620.0,123610.0,0.32426198]
["bitfinex","BTCUSD",1759711179611,0.47850611,123620.0,123610.0,0.32731198]
["bitfinex","BTCUSD",1759711179818,0.16178611,123620.0,123610.0,0.32731198]
["bitfinex","BTCUSD",1759711180042,0.47850611,123620.0,123610.0,0.32731198]
["bitfinex","BTCUSD",1759711180897,0.48055611,123620.0,123610.0,0.32426198]
["bitfinex","BTCUSD",1759711181114,0.56367817,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711181319,1.06005196,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711181766,1.05705196,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711181973,0.56367817,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711182368,1.06005196,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711182825,1.51029998,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711183040,1.43020386,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711183253,1.43776967,123620.0,123610.0,0.32220198]
["bitfinex","BTCUSD",1759711183469,1.43776967,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711183887,1.43876967,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711184088,1.41161777,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711184510,1.40861777,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711184722,1.49371389,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711185132,1.49271389,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711185589,1.41461777,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711186693,1.47461777,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711188119,1.51991521,123620.0,123610.0,0.32120198]
["bitfinex","BTCUSD",1759711188352,0.1,123600.0,123560.0,0.0004]
["bitfinex","BTCUSD",1759711188554,0.1,123600.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759711188555,0.53201658,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759711188765,0.53201658,123560.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711188766,0.53204278,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711188994,1.4479422,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711189201,1.46468759,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711189409,1.23212759,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711189621,0.96040522,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711189827,1.47118696,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711190034,1.55883821,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711190316,1.52558915,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711190527,1.20890915,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711190743,1.09571113,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759711190946,1.76695113,123540.0,123530.0,0.00200001]
["bitfinex","BTCUSD",1759711191367,1.76990113,123540.0,123530.0,0.00200001]
["bitfinex","BTCUSD",1759711191598,1.42225559,123540.0,123530.0,0.00812001]
["bitfinex","BTCUSD",1759711191801,1.12060394,123540.0,123530.0,0.00513001]
["bitfinex","BTCUSD",1759711192011,1.43732394,123540.0,123530.0,0.00513001]
["bitfinex","BTCUSD",1759711192223,1.55255196,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711192395,1.46950584,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711193198,1.38833584,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711193402,1.47245584,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711193620,0.65941205,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711193829,1.46950584,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711194084,1.47245584,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711194646,1.47245584,123540.0,123530.0,0.00812001]
["bitfinex","BTCUSD",1759711194647,0.62723015,123540.0,123530.0,0.00812001]
["bitfinex","BTCUSD",1759711194849,1.43736394,123540.0,123530.0,0.00812001]
["bitfinex","BTCUSD",1759711195059,1.43736394,123540.0,123530.0,0.00513001]
["bitfinex","BTCUSD",1759711195272,1.12060394,123540.0,123530.0,0.00513001]
["bitfinex","BTCUSD",1759711195457,1.43736394,123540.0,123530.0,0.00513001]
["bitfinex","BTCUSD",1759711195884,1.43939394,123540.0,123530.0,0.00300001]
["bitfinex","BTCUSD",1759711196107,1.43939394,123540.0,123530.0,0.00812001]
["bitfinex","BTCUSD",1759711196108,0.28723015,123540.0,123530.0,0.00812001]
["bitfinex","BTCUSD",1759711196353,0.20410809,123540.0,123530.0,0.00812001]
["bitfinex","BTCUSD",1759711196566,0.02714886,123540.0,123530.0,0.09124207]
["bitfinex","BTCUSD",1759711196781,0.42167974,123540.0,123530.0,0.09124207]
["bitfinex","BTCUSD",1759711197210,0.39467974,123540.0,123530.0,0.00512001]
["bitfinex","BTCUSD",1759711197682,0.00214886,123540.0,123530.0,0.176024]
["bitfinex","BTCUSD",1759711197976,0.00114886,123540.0,123530.0,0.59214606]
["bitfinex","BTCUSD",1759711198191,0.00114886,123540.0,123530.0,0.83178606]
["bitfinex","BTCUSD",1759711198397,0.00214886,123540.0,123530.0,0.83578606]
["bitfinex","BTCUSD",1759711198608,0.00214886,123540.0,123530.0,0.8973694]
["bitfinex","BTCUSD",1759711199461,0.00214886,123540.0,123530.0,0.44284732]
["bitfinex","BTCUSD",1759711199677,0.16403974,123540.0,123530.0,0.44284732]
["bitfinex","BTCUSD",1759711199902,0.00214886,123540.0,123530.0,0.44284732]
["bitfinex","BTCUSD",1759711200122,0.00214886,123540.0,123530.0,0.60475131]
["bitfinex","BTCUSD",1759711200338,0.00214886,123540.0,123530.0,0.44284732]
["bitfinex","BTCUSD",1759711200591,0.16403974,123540.0,123530.0,0.44284732]
["bitfinex","BTCUSD",1759711200812,0.00214886,123540.0,123530.0,0.60475131]
["bitfinex","BTCUSD",1759711201042,0.00214886,123540.0,123530.0,0.69583089]
["bitfinex","BTCUSD",1759711201257,0.00214886,123540.0,123530.0,1.01259089]
["bitfinex","BTCUSD",1759711201472,0.00214886,123540.0,123530.0,0.98243899]
["bitfinex","BTCUSD",1759711201947,0.00114886,123540.0,123530.0,0.97843899]
["bitfinex","BTCUSD",1759711202383,0.00214886,123540.0,123530.0,0.98543899]
["bitfinex","BTCUSD",1759711202614,0.00114886,123540.0,123530.0,0.91551131]
["bitfinex","BTCUSD",1759711203071,0.16303974,123540.0,123530.0,0.66948732]
["bitfinex","BTCUSD",1759711203304,0.00114886,123540.0,123530.0,0.83139131]
["bitfinex","BTCUSD",1759711203533,0.00114886,123540.0,123530.0,0.83439131]
["bitfinex","BTCUSD",1759711203750,0.16203974,123540.0,123530.0,0.34672526]
["bitfinex","BTCUSD",1759711203966,0.16303974,123540.0,123530.0,0.01272526]
["bitfinex","BTCUSD",1759711204184,0.39667974,123540.0,123530.0,0.02072526]
["bitfinex","BTCUSD",1759711204405,0.16403974,123540.0,123530.0,0.01472526]
["bitfinex","BTCUSD",1759711204632,0.48457796,123540.0,123530.0,0.01173526]
["bitfinex","BTCUSD",1759711204849,0.80226363,123540.0,123530.0,0.00960526]
["bitfinex","BTCUSD",1759711205061,0.72216751,123540.0,123530.0,0.01360526]
["bitfinex","BTCUSD",1759711205274,0.72216751,123540.0,123530.0,0.01318284]
["bitfinex","BTCUSD",1759711205539,1.17241553,123540.0,123530.0,0.01318284]
["bitfinex","BTCUSD",1759711205779,1.08729553,123540.0,123530.0,0.00518284]
["bitfinex","BTCUSD",1759711205991,1.32523941,123540.0,123530.0,0.00518284]
["bitfinex","BTCUSD",1759711206429,1.32423941,123540.0,123530.0,0.00518284]
["bitfinex","BTCUSD",1759711206635,1.01719941,123540.0,123530.0,0.00518284]
["bitfinex","BTCUSD",1759711206884,1.33423941,123540.0,123530.0,0.00518284]
["bitfinex","BTCUSD",1759711207092,1.26883192,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711207305,1.26883192,123540.0,123530.0,0.00218284]
["bitfinex","BTCUSD",1759711207511,0.95183192,123540.0,123530.0,0.00218284]
["bitfinex","BTCUSD",1759711207723,1.26883192,123540.0,123530.0,0.00218284]
["bitfinex","BTCUSD",1759711207931,1.26883192,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711208130,1.27183192,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711208542,0.5981618,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711208744,0.4780018,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711208948,0.80357002,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711209149,0.80854002,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711209362,0.80154002,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711209595,0.57073002,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711209838,0.80862002,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711210075,0.72549796,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711210276,0.72549796,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711210501,0.72752796,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711210756,0.72552796,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711210966,0.72552796,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711211166,0.72652796,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711211365,0.81260002,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711211791,0.80165002,123540.0,123530.0,0.00118284]
["bitfinex","BTCUSD",1759711211984,0.80865002,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711212413,0.80365002,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711212609,0.81065002,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711212808,0.57570002,123540.0,123530.0,0.00331284]
["bitfinex","BTCUSD",1759711213156,0.57570002,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711213157,0.4870018,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711213394,0.80854002,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711214072,0.4870018,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711214306,0.80854002,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711214531,0.57570002,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711214740,0.80850002,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711215800,0.49257796,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711216002,0.39671974,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711216222,0.40171974,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711216454,0.16703974,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711216669,0.16803974,123540.0,123530.0,0.00630284]
["bitfinex","BTCUSD",1759711217182,0.16803974,123540.0,123530.0,0.16820683]
["bitfinex","BTCUSD",1759711217381,0.16803974,123540.0,123530.0,0.25132889]
["bitfinex","BTCUSD",1759711217382,0.00614886,123540.0,123530.0,0.25132889]
["bitfinex","BTCUSD",1759711217825,0.00514886,123540.0,123530.0,0.25132889]
["bitfinex","BTCUSD",1759711218265,0.00014886,123540.0,123530.0,0.25332889]
["bitfinex","BTCUSD",1759711218709,0.00114886,123540.0,123530.0,0.25332889]
["bitfinex","BTCUSD",1759711219798,0.00114886,123540.0,123530.0,0.57016889]
["bitfinex","BTCUSD",1759711221086,0.00114886,123540.0,123530.0,0.25332889]
["bitfinex","BTCUSD",1759711221317,0.16303974,123540.0,123530.0,0.1755849]
["bitfinex","BTCUSD",1759711221533,0.16303974,123540.0,123530.0,0.00830284]
["bitfinex","BTCUSD",1759711221761,0.16303974,123540.0,123530.0,0.24098284]
["bitfinex","BTCUSD",1759711222191,0.16303974,123540.0,123530.0,0.00830284]
["bitfinex","BTCUSD",1759711222404,0.16303974,123540.0,123530.0,0.24098284]
["bitfinex","BTCUSD",1759711222619,0.16303974,123540.0,123530.0,0.00531284]
["bitfinex","BTCUSD",1759711222824,0.16303974,123540.0,123530.0,0.23799284]
["bitfinex","BTCUSD",1759711223258,0.16303974,123540.0,123530.0,0.00832284]
["bitfinex","BTCUSD",1759711223478,0.16303974,123540.0,123530.0,0.24100284]
["bitfinex","BTCUSD",1759711224111,0.00114886,123540.0,123530.0,0.24100284]
["bitfinex","BTCUSD",1759711224327,0.00114886,123540.0,123530.0,0.40290683]
["bitfinex","BTCUSD",1759711224591,0.00114886,123540.0,123530.0,0.24100284]
["bitfinex","BTCUSD",1759711224814,0.16303974,123540.0,123530.0,0.24100284]
["bitfinex","BTCUSD",1759711227424,0.00114886,123540.0,123530.0,0.40290683]
["bitfinex","BTCUSD",1759711228479,0.16303974,123540.0,123530.0,0.32516284]
["bitfinex","BTCUSD",1759711228682,0.16303974,123540.0,123530.0,0.48706683]
["bitfinex","BTCUSD",1759711229128,0.00114886,123540.0,123530.0,0.48706683]
["bitfinex","BTCUSD",1759711229907,0.16303974,123540.0,123530.0,0.48706683]
["bitfinex","BTCUSD",1759711230287,0.00114886,123540.0,123530.0,0.48706683]
["bitfinex","BTCUSD",1759711230696,0.00114886,123540.0,123530.0,0.91018889]
["bitfinex","BTCUSD",1759711231131,0.00114886,123540.0,123530.0,0.59334889]
["bitfinex","BTCUSD",1759711231339,0.00114886,123540.0,123530.0,0.7482449]
["bitfinex","BTCUSD",1759711231594,0.00114886,123540.0,123530.0,0.91014889]
["bitfinex","BTCUSD",1759711235217,0.00114886,123540.0,123530.0,0.94030079]
["bitfinex","BTCUSD",1759711235443,0.22720622,123580.0,123560.0,0.16186453]
["bitfinex","BTCUSD",1759711235676,0.22735527,123580.0,123570.0,0.23789]
["bitfinex","BTCUSD",1759711236143,0.06551679,123580.0,123570.0,0.23789]
["bitfinex","BTCUSD",1759711236393,0.16198778,123580.0,123570.0,0.24598129]
["bitfinex","BTCUSD",1759711236874,0.16298778,123580.0,123570.0,0.24598129]
["bitfinex","BTCUSD",1759711238311,0.16198778,123580.0,123570.0,0.24598129]
["bitfinex","BTCUSD",1759711238753,0.16198778,123580.0,123570.0,0.24798129]
["bitfinex","BTCUSD",1759711238955,1.16198778,123580.0,123570.0,0.00725]
["bitfinex","BTCUSD",1759711239167,1.16198778,123580.0,123570.0,0.23677]
["bitfinex","BTCUSD",1759711239582,1.16198778,123580.0,123570.0,0.24816755]
["bitfinex","BTCUSD",1759711240012,1.0001493,123580.0,123570.0,0.24816755]
["bitfinex","BTCUSD",1759711240436,1.16198778,123580.0,123570.0,0.24816755]
["bitfinex","BTCUSD",1759711241103,1.16198778,123580.0,123570.0,0.24854757]
["bitfinex","BTCUSD",1759711243052,1.0001493,123580.0,123570.0,0.41039915]
["bitfinex","BTCUSD",1759711243264,1.16198778,123580.0,123570.0,0.24854757]
["bitfinex","BTCUSD",1759711243696,1.0001493,123580.0,123570.0,0.41039915]
["bitfinex","BTCUSD",1759711243902,1.16198778,123580.0,123570.0,0.24854757]
["bitfinex","BTCUSD",1759711244143,1.0001493,123580.0,123570.0,0.33166963]
["bitfinex","BTCUSD",1759711244355,1.0001493,123580.0,123570.0,0.49352121]
["bitfinex","BTCUSD",1759711247142,1.0001493,123580.0,123570.0,0.83352121]
["bitfinex","BTCUSD",1759711247296,1.0001493,123580.0,123570.0,0.88867311]
["bitfinex","BTCUSD",1759711247487,1.0001493,123580.0,123570.0,0.98867311]
["bitfinex","BTCUSD",1759711247921,0.98296311,123580.0,123570.0,0.98667311]
["bitfinex","BTCUSD",1759711248324,0.98396311,123580.0,123570.0,0.99167311]
["bitfinex","BTCUSD",1759711248522,0.52135271,123580.0,123570.0,1.00067311]
["bitfinex","BTCUSD",1759711248728,0.52035271,123580.0,123570.0,0.76303311]
["bitfinex","BTCUSD",1759711248929,0.52035271,123580.0,123570.0,0.63803311]
["bitfinex","BTCUSD",1759711249130,0.52035271,123580.0,123570.0,1.29123311]
["bitfinex","BTCUSD",1759711249339,0.52135271,123580.0,123570.0,1.29723311]
["bitfinex","BTCUSD",1759711249710,0.52135271,123580.0,123570.0,1.28823311]
["bitfinex","BTCUSD",1759711249990,0.52035271,123580.0,123570.0,1.28223311]
["bitfinex","BTCUSD",1759711250191,0.52135271,123580.0,123570.0,1.29523311]
["bitfinex","BTCUSD",1759711250415,0.52035271,123580.0,123570.0,1.28223311]
["bitfinex","BTCUSD",1759711250849,0.52035271,123580.0,123570.0,1.31323311]
["bitfinex","BTCUSD",1759711251415,0.52135271,123580.0,123570.0,1.31723311]
["bitfinex","BTCUSD",1759711253404,0.52135271,123580.0,123570.0,0.66403311]
["bitfinex","BTCUSD",1759711253620,0.52135271,123580.0,123570.0,1.31719311]
["bitfinex","BTCUSD",1759711253828,0.52135271,123580.0,123570.0,0.66403311]
["bitfinex","BTCUSD",1759711254031,0.52135271,123580.0,123570.0,0.63903311]
["bitfinex","BTCUSD",1759711254207,0.52135271,123580.0,123570.0,1.29215311]
["bitfinex","BTCUSD",1759711255211,0.52135271,123580.0,123570.0,0.87155311]
["bitfinex","BTCUSD",1759711255487,0.52135271,123580.0,123570.0,0.63903311]
["bitfinex","BTCUSD",1759711255908,0.52135271,123580.0,123570.0,0.95567311]
["bitfinex","BTCUSD",1759711258784,0.52135271,123580.0,123570.0,0.98067311]
["bitfinex","BTCUSD",1759711260108,0.52135271,123580.0,123570.0,0.66403311]
["bitfinex","BTCUSD",1759711260325,0.52135271,123580.0,123570.0,1.31707311]
["bitfinex","BTCUSD",1759711260544,0.52135271,123580.0,123570.0,0.89655311]
["bitfinex","BTCUSD",1759711260752,0.52135271,123580.0,123570.0,1.31707311]
["bitfinex","BTCUSD",1759711261666,0.52135271,123580.0,123570.0,0.66403311]
["bitfinex","BTCUSD",1759711261881,0.52135271,123580.0,123570.0,1.31707311]
["bitfinex","BTCUSD",1759711262530,0.52135271,123580.0,123570.0,0.66403311]
["bitfinex","BTCUSD",1759711262710,0.52135271,123580.0,123570.0,1.29203311]
["bitfinex","BTCUSD",1759711263397,0.52135271,123580.0,123570.0,0.63903311]
["bitfinex","BTCUSD",1759711263596,0.52135271,123580.0,123570.0,0.95559311]
["bitfinex","BTCUSD",1759711264042,0.52135271,123580.0,123570.0,0.63903311]
["bitfinex","BTCUSD",1759711264267,0.52135271,123580.0,123570.0,1.29203311]
["bitfinex","BTCUSD",1759711265694,0.52135271,123580.0,123570.0,0.95559311]
["bitfinex","BTCUSD",1759711265901,0.52135271,123580.0,123570.0,0.87151311]
["bitfinex","BTCUSD",1759711266105,0.52135271,123580.0,123570.0,0.95559311]
["bitfinex","BTCUSD",1759711267444,0.52346271,123580.0,123570.0,0.44177963]
["bitfinex","BTCUSD",1759711267700,0.52641271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711268151,0.52641271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711268365,0.52346271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711268573,0.52135271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711268790,0.52641271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711269022,0.52641271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711269231,0.52641271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711269454,0.52346271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711269658,0.52135271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711270272,0.52135271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711270505,0.52135271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711270713,0.52135271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711270923,0.52641271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711271128,0.52135271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711271350,0.52641271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711271568,0.52641271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711271772,0.52135271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711272402,0.52135271,123580.0,123570.0,0.50129121]
["bitfinex","BTCUSD",1759711272831,0.52135271,123580.0,123570.0,0.49814121]
["bitfinex","BTCUSD",1759711273453,0.52135271,123580.0,123570.0,0.50129121]
["bitfinex","BTCUSD",1759711273632,0.52641271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711274268,0.52346271,123580.0,123570.0,0.33425963]
["bitfinex","BTCUSD",1759711274484,0.52346271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711274857,0.52135271,123580.0,123570.0,0.49825121]
["bitfinex","BTCUSD",1759711275269,0.52135271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711275639,0.52135271,123580.0,123570.0,0.49825121]
["bitfinex","BTCUSD",1759711275837,0.52135271,123580.0,123570.0,0.50139121]
["bitfinex","BTCUSD",1759711276043,0.52135271,123580.0,123570.0,0.49825121]
["bitfinex","BTCUSD",1759711276676,0.52135271,123580.0,123570.0,0.33639963]
["bitfinex","BTCUSD",1759711277060,0.52135271,123580.0,123570.0,0.49825121]
["bitfinex","BTCUSD",1759711277904,0.52135271,123580.0,123570.0,0.50139121]
["bitfinex","BTCUSD",1759711278341,0.52135271,123580.0,123570.0,0.33953963]
["bitfinex","BTCUSD",1759711278730,0.52135271,123580.0,123570.0,0.50139121]
["bitfinex","BTCUSD",1759711278969,0.52335271,123580.0,123570.0,0.49611121]
["bitfinex","BTCUSD",1759711279252,0.52135271,123580.0,123570.0,0.49825121]
["bitfinex","BTCUSD",1759711279494,0.52135271,123580.0,123570.0,0.50139121]
["bitfinex","BTCUSD",1759711279941,0.52135271,123580.0,123570.0,0.89938546]
["bitfinex","BTCUSD",1759711280396,0.51485271,123580.0,123570.0,0.95453736]
["bitfinex","BTCUSD",1759711280620,0.51385271,123580.0,123570.0,1.05453736]
["bitfinex","BTCUSD",1759711280850,0.51385271,123580.0,123570.0,0.99654311]
["bitfinex","BTCUSD",1759711281300,0.51385271,123580.0,123570.0,0.89654311]
["bitfinex","BTCUSD",1759711282036,0.51385271,123580.0,123570.0,1.06854573]
["bitfinex","BTCUSD",1759711284946,0.51385271,123580.0,123570.0,0.95164906]
["bitfinex","BTCUSD",1759711286533,0.51385271,123580.0,123570.0,0.89371485]
["bitfinex","BTCUSD",1759711286762,0.11449795,123580.0,123570.0,0.95986501]
["bitfinex","BTCUSD",1759711287188,0.00036111,123590.0,123580.0,0.62683848]
["bitfinex","BTCUSD",1759711287402,0.00036111,123590.0,123580.0,0.79453442]
["bitfinex","BTCUSD",1759711288013,0.00036111,123590.0,123580.0,0.71045442]
["bitfinex","BTCUSD",1759711288427,0.00036111,123590.0,123580.0,1.29356632]
["bitfinex","BTCUSD",1759711288646,0.00036111,123590.0,123580.0,0.70152272]
["bitfinex","BTCUSD",1759711288851,0.00036111,123590.0,123580.0,1.36641442]
["bitfinex","BTCUSD",1759711289509,0.00236111,123590.0,123580.0,0.61345442]
["bitfinex","BTCUSD",1759711289749,0.00336111,123590.0,123580.0,0.93597442]
["bitfinex","BTCUSD",1759711289931,0.00136111,123590.0,123580.0,1.03597442]
["bitfinex","BTCUSD",1759711290350,0.00036111,123590.0,123580.0,1.02997442]
["bitfinex","BTCUSD",1759711290765,0.00036111,123590.0,123580.0,0.93297442]
["bitfinex","BTCUSD",1759711290977,0.00036111,123590.0,123580.0,1.06012632]
["bitfinex","BTCUSD",1759711291563,0.00336111,123590.0,123580.0,1.06012632]
["bitfinex","BTCUSD",1759711293530,0.00336111,123590.0,123580.0,0.74360632]
["bitfinex","BTCUSD",1759711293759,0.00336111,123590.0,123580.0,1.39648632]
["bitfinex","BTCUSD",1759711294184,0.00336111,123590.0,123580.0,0.71860632]
["bitfinex","BTCUSD",1759711294399,0.00336111,123590.0,123580.0,1.39648632]
["bitfinex","BTCUSD",1759711295393,0.00336111,123590.0,123580.0,1.45440272]
["bitfinex","BTCUSD",1759711295613,0.00536111,123590.0,123580.0,0.61860632]
["bitfinex","BTCUSD",1759711295829,0.00853111,123590.0,123580.0,0.92993442]
["bitfinex","BTCUSD",1759711296286,0.00336111,123590.0,123580.0,0.92993442]
["bitfinex","BTCUSD",1759711296709,0.00536111,123590.0,123580.0,0.92993442]
["bitfinex","BTCUSD",1759711297155,0.00336111,123590.0,123580.0,0.92993442]
["bitfinex","BTCUSD",1759711299679,0.00536111,123590.0,123580.0,0.92993442]
["bitfinex","BTCUSD",1759711299894,0.00336111,123590.0,123580.0,0.92993442]
["bitfinex","BTCUSD",1759711301575,0.00836111,123590.0,123580.0,0.84581442]
["bitfinex","BTCUSD",1759711301811,0.00533111,123590.0,123580.0,0.92989442]
["bitfinex","BTCUSD",1759711302026,0.00336111,123590.0,123580.0,0.92989442]
["bitfinex","BTCUSD",1759711303038,0.00336111,123590.0,123580.0,1.00189704]
["bitfinex","BTCUSD",1759711304642,0.00336111,123590.0,123580.0,1.03204894]
["bitfinex","BTCUSD",1759711305022,0.00336111,123590.0,123580.0,1.13204894]
["bitfinex","BTCUSD",1759711305251,0.06536749,123620.0,123580.0,1.13204894]
["bitfinex","BTCUSD",1759711305252,0.06536749,123620.0,123610.0,0.5017992]
["bitfinex","BTCUSD",1759711305394,0.06536749,123620.0,123610.0,0.87518958]
["bitfinex","BTCUSD",1759711306469,0.06835749,123620.0,123610.0,0.87518958]
["bitfinex","BTCUSD",1759711306667,0.00299,123620.0,123610.0,0.87518958]
["bitfinex","BTCUSD",1759711306871,0.01199,123620.0,123610.0,0.87518958]
["bitfinex","BTCUSD",1759711307334,0.00299,123620.0,123610.0,0.87518958]
["bitfinex","BTCUSD",1759711307541,0.00899,123620.0,123610.0,0.87518958]
["bitfinex","BTCUSD",1759711308113,0.006,123620.0,123610.0,0.87518958]
["bitfinex","BTCUSD",1759711308331,0.006,123620.0,123610.0,0.87618958]
["bitfinex","BTCUSD",1759711308763,0.00799,123620.0,123610.0,0.87618958]
["bitfinex","BTCUSD",1759711309400,0.01114,123620.0,123610.0,0.87618958]
["bitfinex","BTCUSD",1759711309615,0.01114,123620.0,123610.0,0.93616171]
["bitfinex","BTCUSD",1759711309847,0.006,123620.0,123610.0,0.93616171]
["bitfinex","BTCUSD",1759711310808,0.00698148,123620.0,123610.0,0.93616171]
["bitfinex","BTCUSD",1759711311860,0.01212148,123620.0,123610.0,0.93616171]
["bitfinex","BTCUSD",1759711312682,0.01212148,123620.0,123610.0,0.93612171]
["bitfinex","BTCUSD",1759711312927,0.01212148,123620.0,123610.0,0.54200251]
["bitfinex","BTCUSD",1759711313131,0.01212148,123620.0,123610.0,0.43432251]
["bitfinex","BTCUSD",1759711313335,0.01212148,123620.0,123610.0,0.59612171]
["bitfinex","BTCUSD",1759711314237,0.01212148,123620.0,123610.0,0.43432251]
["bitfinex","BTCUSD",1759711314454,0.01212148,123620.0,123610.0,0.59612171]
["bitfinex","BTCUSD",1759711314952,0.01212148,123620.0,123610.0,0.93612171]
["bitfinex","BTCUSD",1759711314953,0.00698148,123620.0,123610.0,0.93612171]
["bitfinex","BTCUSD",1759711315175,0.00698148,123620.0,123610.0,0.87821339]
["bitfinex","BTCUSD",1759711315632,0.00698148,123620.0,123610.0,0.9505988]
["bitfinex","BTCUSD",1759711316955,0.00698148,123620.0,123610.0,0.7182788]
["bitfinex","BTCUSD",1759711317158,0.00698148,123620.0,123610.0,0.87821339]
["bitfinex","BTCUSD",1759711320992,0.01212148,123620.0,123610.0,0.14409419]
["bitfinex","BTCUSD",1759711321221,0.17390759,123620.0,123610.0,0.05902606]
["bitfinex","BTCUSD",1759711323002,0.17390759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711325329,0.16876759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711325544,0.17390759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711325987,0.16876759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711326221,0.17075759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711326642,0.17390759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711326817,0.16876759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711327371,0.17075759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711327649,0.17390759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711331040,0.51316245,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711331842,0.51316245,123620.0,123610.0,0.2654]
["bitfinex","BTCUSD",1759711339099,0.01212148,123620.0,123610.0,0.2654]
["bitfinex","BTCUSD",1759711339327,0.00698148,123620.0,123610.0,0.4271992]
["bitfinex","BTCUSD",1759711339529,0.00698148,123620.0,123610.0,0.1627992]
["bitfinex","BTCUSD",1759711339734,0.00698148,123620.0,123610.0,0.47816126]
["bitfinex","BTCUSD",1759711339946,0.00698148,123620.0,123610.0,0.81816126]
["bitfinex","BTCUSD",1759711340506,0.00698148,123620.0,123610.0,0.87618732]
["bitfinex","BTCUSD",1759711340919,0.00698148,123620.0,123610.0,0.81816126]
["bitfinex","BTCUSD",1759711343459,0.00698148,123620.0,123610.0,0.8761207]
["bitfinex","BTCUSD",1759711345037,0.00698148,123620.0,123610.0,0.5360807]
["bitfinex","BTCUSD",1759711345315,0.00905148,123620.0,123610.0,0.5360807]
["bitfinex","BTCUSD",1759711345575,0.00698148,123620.0,123610.0,0.5360807]
["bitfinex","BTCUSD",1759711346298,0.16876759,123620.0,123610.0,0.5360807]
["bitfinex","BTCUSD",1759711346591,0.00698148,123620.0,123610.0,0.5360807]
["bitfinex","BTCUSD",1759711350983,0.17408759,123620.0,123610.0,0.05895944]
["bitfinex","BTCUSD",1759711351228,0.51334245,123620.0,123610.0,0.29111944]
["bitfinex","BTCUSD",1759711351413,0.51334245,123620.0,123610.0,0.05895944]
["bitfinex","BTCUSD",1759711352806,0.51334245,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711353015,0.00905148,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711353223,0.17083759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711354235,0.17083759,123620.0,123610.0,0.01717992]
["bitfinex","BTCUSD",1759711354819,0.17083759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711356251,0.17405759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711356677,0.40617759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711359499,0.00698148,123620.0,123610.0,0.17897912]
["bitfinex","BTCUSD",1759711359705,0.16876759,123620.0,123610.0,0.1627992]
["bitfinex","BTCUSD",1759711359963,0.16876759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711360100,0.16876759,123620.0,123610.0,0.01717992]
["bitfinex","BTCUSD",1759711360654,0.17076759,123620.0,123610.0,0.01717992]
["bitfinex","BTCUSD",1759711360830,0.17398759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711361044,0.51324245,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711361625,0.74536245,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711362456,0.40610759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711362653,0.74536245,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711363068,0.40610759,123620.0,123610.0,0.001]
["bitfinex","BTCUSD",1759711364471,0.40610759,123620.0,123610.0,0.2654]
["bitfinex","BTCUSD",1759711366605,0.00698148,123620.0,123610.0,0.1627992]
["bitfinex","BTCUSD",1759711366848,0.00698148,123620.0,123610.0,0.47800126]
["bitfinex","BTCUSD",1759711367281,0.00698148,123620.0,123610.0,0.8759607]
["bitfinex","BTCUSD",1759711367575,0.00698148,123620.0,123610.0,0.81800126]
["bitfinex","BTCUSD",1759711373159,0.00900148,123620.0,123610.0,1.08236126]
["bitfinex","BTCUSD",1759711373359,0.00698148,123620.0,123610.0,1.14035098]
["bitfinex","BTCUSD",1759711374022,0.00698148,123620.0,123610.0,1.15496539]
["bitfinex","BTCUSD",1759711375915,0.00900148,123620.0,123610.0,0.58292539]
["bitfinex","BTCUSD",1759711376123,0.17387759,123620.0,123610.0,0.81492539]
["bitfinex","BTCUSD",1759711376537,0.17387759,123620.0,123610.0,0.55052539]
["bitfinex","BTCUSD",1759711376741,0.17078759,123620.0,123610.0,0.55052539]
["bitfinex","BTCUSD",1759711376913,0.16876759,123620.0,123610.0,0.55052539]
["bitfinex","BTCUSD",1759711377111,0.00698148,123620.0,123610.0,0.55052539]
["bitfinex","BTCUSD",1759711377555,0.17078759,123620.0,123610.0,0.55052539]
["bitfinex","BTCUSD",1759711378085,0.00698148,123620.0,123610.0,0.81492539]
["bitfinex","BTCUSD",1759711378726,0.16876759,123620.0,123610.0,0.81492539]
["bitfinex","BTCUSD",1759711379127,0.00698148,123620.0,123610.0,0.81492539]
["bitfinex","BTCUSD",1759711379328,0.16876759,123620.0,123610.0,0.81492539]
["bitfinex","BTCUSD",1759711379526,0.17387759,123620.0,123610.0,0.33800413]
["bitfinex","BTCUSD",1759711379808,0.17387759,123620.0,123610.0,0.46740333]
["bitfinex","BTCUSD",1759711380138,0.17387759,123620.0,123610.0,0.30560413]
["bitfinex","BTCUSD",1759711380538,0.16876759,123620.0,123610.0,0.46740333]
["bitfinex","BTCUSD",1759711382183,0.17078759,123620.0,123610.0,0.30560413]
["bitfinex","BTCUSD",1759711383574,0.17387759,123620.0,123610.0,0.30560413]
["bitfinex","BTCUSD",1759711384374,0.17078759,123620.0,123610.0,0.46740333]
["bitfinex","BTCUSD",1759711384619,0.16876759,123620.0,123610.0,0.46740333]
["bitfinex","BTCUSD",1759711385419,0.16876759,123620.0,123610.0,0.73180333]
["bitfinex","BTCUSD",1759711385895,0.16876759,123620.0,123610.0,0.57000413]
["bitfinex","BTCUSD",1759711386112,0.17078759,123620.0,123610.0,0.57000413]
["bitfinex","BTCUSD",1759711386520,0.16876759,123620.0,123610.0,0.73180333]
["bitfinex","BTCUSD",1759711387072,0.00698148,123620.0,123610.0,0.73180333]
["bitfinex","BTCUSD",1759711388278,0.00698148,123620.0,123610.0,1.15492539]
["bitfinex","BTCUSD",1759711388492,0.00698148,123620.0,123610.0,0.9148051]
["bitfinex","BTCUSD",1759711388897,0.00698148,123620.0,123610.0,1.01196728]
["bitfinex","BTCUSD",1759711389440,0.00148408,123620.0,123610.0,1.08440148]
["bitfinex","BTCUSD",1759711389653,0.00148408,123620.0,123610.0,1.08339973]
["bitfinex","BTCUSD",1759711389866,0.00098148,123620.0,123610.0,1.08339973]
["bitfinex","BTCUSD",1759711390070,0.00198148,123620.0,123610.0,1.08739973]
["bitfinex","BTCUSD",1759711391246,0.00198148,123620.0,123610.0,1.09039973]
["bitfinex","BTCUSD",1759711395158,0.00198148,123620.0,123610.0,1.17431973]
["bitfinex","BTCUSD",1759711396463,0.00198148,123620.0,123610.0,0.85839973]
["bitfinex","BTCUSD",1759711396685,0.00198148,123620.0,123610.0,1.09023973]
["bitfinex","BTCUSD",1759711396886,0.00198148,123620.0,123610.0,1.17431973]
["bitfinex","BTCUSD",1759711397316,0.06536749,123640.0,123630.0,0.76419155]
["bitfinex","BTCUSD",1759711397543,0.06536749,123640.0,123630.0,1.13704054]
["bitfinex","BTCUSD",1759711398167,0.23021192,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759711398168,0.23021127,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759711398410,0.23021127,123660.0,123650.0,0.49425852]
["bitfinex","BTCUSD",1759711398613,0.23249063,123660.0,123650.0,0.49425852]
["bitfinex","BTCUSD",1759711398816,0.22938063,123660.0,123650.0,0.49425852]
["bitfinex","BTCUSD",1759711399428,0.23038063,123660.0,123650.0,0.49425852]
["bitfinex","BTCUSD",1759711399607,0.16501314,123660.0,123650.0,0.49425852]
["bitfinex","BTCUSD",1759711400048,0.16801314,123660.0,123650.0,0.49425852]
["bitfinex","BTCUSD",1759711400484,0.00414936,123660.0,123650.0,0.87733487]
["bitfinex","BTCUSD",1759711400737,0.00414936,123660.0,123650.0,0.9352218]
["bitfinex","BTCUSD",1759711400946,0.00414936,123660.0,123650.0,0.95949365]
["bitfinex","BTCUSD",1759711401167,0.00414936,123660.0,123650.0,1.01464555]
["bitfinex","BTCUSD",1759711401383,0.00314936,123660.0,123650.0,0.95675862]
["bitfinex","BTCUSD",1759711401593,0.00014936,123660.0,123650.0,0.72691862]
["bitfinex","BTCUSD",1759711401806,0.00014936,123660.0,123650.0,1.11523107]
["bitfinex","BTCUSD",1759711402026,0.00014936,123660.0,123650.0,1.11623107]
["bitfinex","BTCUSD",1759711402252,0.00014936,123660.0,123650.0,1.11323107]
["bitfinex","BTCUSD",1759711402433,0.00014936,123660.0,123650.0,1.04579862]
["bitfinex","BTCUSD",1759711402679,0.00014936,123660.0,123650.0,1.05179862]
["bitfinex","BTCUSD",1759711403561,0.00014936,123660.0,123650.0,1.10951008]
["bitfinex","BTCUSD",1759711403777,0.00014936,123660.0,123650.0,0.79363008]
["bitfinex","BTCUSD",1759711403981,0.00014936,123660.0,123650.0,1.10947008]
["bitfinex","BTCUSD",1759711407223,0.00014936,123660.0,123650.0,1.20947008]
["bitfinex","BTCUSD",1759711407750,0.00014936,123660.0,123650.0,1.54567008]
["bitfinex","BTCUSD",1759711407980,0.00014936,123660.0,123650.0,1.56039107]
["bitfinex","BTCUSD",1759711408181,0.00095106,123660.0,123650.0,1.48795862]
["bitfinex","BTCUSD",1759711413276,0.00095106,123660.0,123650.0,1.48783862]
["bitfinex","BTCUSD",1759711413996,0.06536749,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759711414221,0.06551674,123700.0,123690.0,0.90049661]
["bitfinex","BTCUSD",1759711414437,0.06631804,123700.0,123690.0,0.9598964]
["bitfinex","BTCUSD",1759711414645,0.06631804,123700.0,123690.0,0.98415842]
["bitfinex","BTCUSD",1759711415072,0.06631804,123700.0,123690.0,0.98511842]
["bitfinex","BTCUSD",1759711415490,0.00095055,123700.0,123690.0,0.98511842]
["bitfinex","BTCUSD",1759711416358,0.00095055,123700.0,123690.0,0.98611842]
["bitfinex","BTCUSD",1759711416564,0.00095055,123700.0,123690.0,1.04127032]
["bitfinex","BTCUSD",1759711416766,0.00095055,123700.0,123690.0,1.04027032]
["bitfinex","BTCUSD",1759711416981,0.00095055,123700.0,123690.0,1.04127032]
["bitfinex","BTCUSD",1759711417334,0.00095055,123700.0,123690.0,1.04227032]
["bitfinex","BTCUSD",1759711417553,0.16785203,123700.0,123690.0,0.16978387]
["bitfinex","BTCUSD",1759711417780,0.46934615,123700.0,123690.0,0.02401202]
["bitfinex","BTCUSD",1759711417961,0.00617055,123700.0,123690.0,0.2346]
["bitfinex","BTCUSD",1759711418120,0.16785203,123700.0,123690.0,0.003]
["bitfinex","BTCUSD",1759711418318,0.16785203,123700.0,123690.0,0.23456]
["bitfinex","BTCUSD",1759711418613,0.16785203,123700.0,123690.0,0.23356]
["bitfinex","BTCUSD",1759711418961,0.01417055,123700.0,123690.0,0.39325455]
["bitfinex","BTCUSD",1759711419370,0.01817055,123700.0,123690.0,0.39325455]
["bitfinex","BTCUSD",1759711419577,0.01817055,123700.0,123680.0,0.18597464]
["bitfinex","BTCUSD",1759711419783,0.17186113,123700.0,123690.0,0.23156]
["bitfinex","BTCUSD",1759711419982,0.01017925,123700.0,123690.0,0.39325455]
["bitfinex","BTCUSD",1759711420187,0.01117925,123700.0,123690.0,0.39325455]
["bitfinex","BTCUSD",1759711420395,0.01436925,123700.0,123690.0,0.39325455]
["bitfinex","BTCUSD",1759711420643,0.01336925,123700.0,123690.0,0.39325455]
["bitfinex","BTCUSD",1759711422398,0.00814925,123700.0,123690.0,0.48166661]
["bitfinex","BTCUSD",1759711422645,0.00914925,123700.0,123690.0,0.48166661]
["bitfinex","BTCUSD",1759711423320,0.00914925,123700.0,123690.0,0.5059318]
["bitfinex","BTCUSD",1759711423543,0.00814925,123700.0,123690.0,0.5059318]
["bitfinex","BTCUSD",1759711423773,0.00014925,123700.0,123690.0,0.5059318]
["bitfinex","BTCUSD",1759711424201,0.00614925,123700.0,123690.0,0.8459318]
["bitfinex","BTCUSD",1759711425476,0.00014925,123700.0,123690.0,0.8459318]
["bitfinex","BTCUSD",1759711425884,0.00095055,123700.0,123690.0,0.8459318]
["bitfinex","BTCUSD",1759711426092,0.00095055,123700.0,123690.0,0.8479318]
["bitfinex","BTCUSD",1759711426333,0.00095055,123700.0,123690.0,0.90813798]
["bitfinex","BTCUSD",1759711426566,0.00095055,123700.0,123690.0,0.67657798]
["bitfinex","BTCUSD",1759711426785,0.00690055,123700.0,123690.0,0.67128798]
["bitfinex","BTCUSD",1759711426993,0.00690055,123700.0,123690.0,0.98684798]
["bitfinex","BTCUSD",1759711427230,0.00195055,123700.0,123690.0,0.98684798]
["bitfinex","BTCUSD",1759711427459,0.00195055,123700.0,123690.0,0.98894798]
["bitfinex","BTCUSD",1759711429581,0.00393055,123700.0,123690.0,0.98684798]
["bitfinex","BTCUSD",1759711429794,0.00195055,123700.0,123690.0,0.98894798]
["bitfinex","BTCUSD",1759711430479,0.00393055,123700.0,123690.0,0.67128798]
["bitfinex","BTCUSD",1759711430695,0.00690055,123700.0,123690.0,0.98680798]
["bitfinex","BTCUSD",1759711431213,0.00393055,123700.0,123690.0,0.98680798]
["bitfinex","BTCUSD",1759711431659,0.00690055,123700.0,123690.0,0.98680798]
["bitfinex","BTCUSD",1759711431884,0.00690055,123700.0,123690.0,0.50959343]
["bitfinex","BTCUSD",1759711432099,0.00690055,123700.0,123690.0,0.56276798]
["bitfinex","BTCUSD",1759711434108,0.00690055,123700.0,123690.0,0.08647137]
["bitfinex","BTCUSD",1759711434362,0.16858203,123700.0,123690.0,0.29364618]
["bitfinex","BTCUSD",1759711434559,0.00690055,123700.0,123690.0,0.45534073]
["bitfinex","BTCUSD",1759711434772,0.16858203,123700.0,123690.0,0.29364618]
["bitfinex","BTCUSD",1759711434950,0.16858203,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711435378,0.16958203,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711435794,0.16858203,123700.0,123680.0,0.18597479]
["bitfinex","BTCUSD",1759711435945,0.16381073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711436295,0.16681073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711436435,0.16978073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711436821,0.17678073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711437005,0.16978073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711437136,0.16678073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711437341,0.17578073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711438480,0.17678073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711438886,0.17578073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711439527,0.17878073,123700.0,123690.0,0.23144]
["bitfinex","BTCUSD",1759711439733,0.16170763,123680.0,123670.0,0.02426796]
["bitfinex","BTCUSD",1759711439949,0.16665763,123680.0,123660.0,0.21930428]
["bitfinex","BTCUSD",1759711440160,0.00297,123670.0,123660.0,0.47629567]
["bitfinex","BTCUSD",1759711440387,0.00495,123670.0,123660.0,0.39317361]
["bitfinex","BTCUSD",1759711440820,0.00198,123670.0,123660.0,0.39527361]
["bitfinex","BTCUSD",1759711441234,0.00198,123670.0,123660.0,0.39317361]
["bitfinex","BTCUSD",1759711441707,0.1666707,123670.0,123650.0,0.25527241]
["bitfinex","BTCUSD",1759711441933,0.00297,123660.0,123650.0,0.65412238]
["bitfinex","BTCUSD",1759711442140,0.00198,123660.0,123650.0,0.79431298]
["bitfinex","BTCUSD",1759711442392,0.00198,123660.0,123650.0,0.79641298]
["bitfinex","BTCUSD",1759711442822,0.00198,123660.0,123650.0,0.79431298]
["bitfinex","BTCUSD",1759711443868,0.16469072,123670.0,123650.0,0.79641298]
["bitfinex","BTCUSD",1759711444070,0.00298,123660.0,123650.0,0.79641298]
["bitfinex","BTCUSD",1759711444273,0.00198,123660.0,123650.0,0.79431298]
["bitfinex","BTCUSD",1759711444689,0.00498,123660.0,123650.0,0.79631298]
["bitfinex","BTCUSD",1759711444896,0.00498,123660.0,123650.0,0.79841298]
["bitfinex","BTCUSD",1759711445102,0.00498,123660.0,123650.0,0.79641298]
["bitfinex","BTCUSD",1759711445332,0.003,123660.0,123650.0,0.79641298]
["bitfinex","BTCUSD",1759711445526,0.00498,123660.0,123650.0,0.79641298]
["bitfinex","BTCUSD",1759711445947,0.00198,123660.0,123650.0,0.79641298]
["bitfinex","BTCUSD",1759711446374,0.16969072,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759711446572,0.16667072,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759711446794,0.00515037,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759711447018,0.16687107,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759711447526,0.16687107,123670.0,123650.0,0.79431298]
["bitfinex","BTCUSD",1759711447957,0.17387107,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759711448145,0.17487107,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759711448402,0.17487107,123670.0,123650.0,0.79431298]
["bitfinex","BTCUSD",1759711448613,0.17387107,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759711449052,0.00218037,123670.0,123660.0,0.16383378]
["bitfinex","BTCUSD",1759711449527,0.00520037,123670.0,123660.0,0.16694378]
["bitfinex","BTCUSD",1759711449721,0.00020037,123670.0,123660.0,0.16694378]
["bitfinex","BTCUSD",1759711449923,0.00720037,123670.0,123660.0,0.16694378]
["bitfinex","BTCUSD",1759711450758,0.00020037,123670.0,123660.0,0.16694378]
["bitfinex","BTCUSD",1759711450972,0.00120037,123670.0,123660.0,0.25006584]
["bitfinex","BTCUSD",1759711451186,0.00620037,123670.0,123660.0,0.42121206]
["bitfinex","BTCUSD",1759711451395,0.00520037,123670.0,123660.0,0.66698584]
["bitfinex","BTCUSD",1759711452290,0.00520037,123670.0,123660.0,1.11068584]
["bitfinex","BTCUSD",1759711452505,0.06853749,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759711452720,0.06853749,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711452721,0.06571674,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711453171,0.06651795,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711453417,0.00115046,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711453854,0.16281887,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711454066,0.16981887,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711454276,0.00815046,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711454729,0.16981887,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711455154,0.00915046,123710.0,123700.0,0.39308148]
["bitfinex","BTCUSD",1759711455389,0.17081887,123710.0,123700.0,0.41921924]
["bitfinex","BTCUSD",1759711455610,0.17583887,123710.0,123700.0,0.02613776]
["bitfinex","BTCUSD",1759711455837,0.17583887,123710.0,123700.0,0.25749776]
["bitfinex","BTCUSD",1759711456053,0.17583887,123710.0,123700.0,0.23136]
["bitfinex","BTCUSD",1759711456483,0.17583887,123710.0,123700.0,0.39304148]
["bitfinex","BTCUSD",1759711456703,0.17583887,123710.0,123700.0,0.25743419]
["bitfinex","BTCUSD",1759711456920,0.16168148,123700.0,123690.0,0.45936998]
["bitfinex","BTCUSD",1759711457124,0.17378887,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759711457343,0.17298766,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759711457546,0.17503766,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759711457729,0.17403766,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759711457888,0.01236925,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711458107,0.00734925,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711458679,0.16901766,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711458883,0.17001766,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711459108,0.16301766,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711459318,0.16201766,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711459538,0.00534925,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711459779,0.16906766,123710.0,123700.0,0.1882324]
["bitfinex","BTCUSD",1759711461085,0.16906766,123710.0,123700.0,0.02655092]
["bitfinex","BTCUSD",1759711461086,0.17203766,123710.0,123700.0,0.02655092]
["bitfinex","BTCUSD",1759711461341,0.17203766,123710.0,123690.0,0.31113204]
["bitfinex","BTCUSD",1759711461479,0.16906766,123710.0,123700.0,0.23132]
["bitfinex","BTCUSD",1759711461686,0.16906766,123710.0,123700.0,0.39300148]
["bitfinex","BTCUSD",1759711462431,0.17203766,123710.0,123700.0,0.23132]
["bitfinex","BTCUSD",1759711462860,0.17203766,123710.0,123700.0,0.39300148]
["bitfinex","BTCUSD",1759711463064,0.17283887,123710.0,123700.0,0.39300148]
["bitfinex","BTCUSD",1759711463641,0.17283887,123710.0,123700.0,0.23132]
["bitfinex","BTCUSD",1759711464052,0.17283887,123710.0,123700.0,0.25824398]
["bitfinex","BTCUSD",1759711464625,0.17283887,123710.0,123700.0,0.41992546]
["bitfinex","BTCUSD",1759711464845,0.17283887,123710.0,123700.0,0.25824398]
["bitfinex","BTCUSD",1759711465050,0.17283887,123710.0,123700.0,0.41992546]
["bitfinex","BTCUSD",1759711465868,0.01117046,123710.0,123700.0,0.41992546]
["bitfinex","BTCUSD",1759711466071,0.00820046,123710.0,123700.0,0.41992546]
["bitfinex","BTCUSD",1759711466484,0.16986887,123710.0,123700.0,0.41992546]
["bitfinex","BTCUSD",1759711466688,0.00615046,123710.0,123700.0,0.41992546]
["bitfinex","BTCUSD",1759711466895,0.00615046,123710.0,123700.0,0.50304752]
["bitfinex","BTCUSD",1759711468344,0.00115046,123710.0,123700.0,0.50304752]
["bitfinex","BTCUSD",1759711468493,0.00115046,123710.0,123700.0,0.50404752]
["bitfinex","BTCUSD",1759711468699,0.00415046,123710.0,123700.0,0.50404752]
["bitfinex","BTCUSD",1759711469498,0.00415046,123710.0,123700.0,0.50400752]
["bitfinex","BTCUSD",1759711470817,0.00415046,123710.0,123700.0,0.27272752]
["bitfinex","BTCUSD",1759711471042,0.00415046,123710.0,123700.0,0.50396752]
["bitfinex","BTCUSD",1759711473232,0.00415046,123710.0,123700.0,0.27272752]
["bitfinex","BTCUSD",1759711473454,0.00415046,123710.0,123700.0,0.50396752]
["bitfinex","BTCUSD",1759711474469,0.00415046,123710.0,123700.0,0.76836752]
["bitfinex","BTCUSD",1759711476015,0.00415046,123710.0,123700.0,0.50396752]
["bitfinex","BTCUSD",1759711476222,0.00415046,123710.0,123700.0,0.90153819]
["bitfinex","BTCUSD",1759711476862,0.00415046,123710.0,123700.0,0.98553819]
["bitfinex","BTCUSD",1759711478035,0.00415046,123710.0,123700.0,0.67029819]
["bitfinex","BTCUSD",1759711478247,0.00415046,123710.0,123700.0,0.98553819]
["bitfinex","BTCUSD",1759711480690,0.00621046,123710.0,123700.0,0.98549819]
["bitfinex","BTCUSD",1759711481093,0.00415046,123710.0,123700.0,0.98549819]
["bitfinex","BTCUSD",1759711481304,0.00415046,123710.0,123700.0,0.92792752]
["bitfinex","BTCUSD",1759711482440,0.00415046,123710.0,123700.0,0.61272752]
["bitfinex","BTCUSD",1759711482609,0.00415046,123710.0,123700.0,0.58580354]
["bitfinex","BTCUSD",1759711482809,0.00415046,123710.0,123700.0,0.90096354]
["bitfinex","BTCUSD",1759711483581,0.00415046,123710.0,123700.0,1.60906354]
["bitfinex","BTCUSD",1759711483792,0.00621046,123710.0,123700.0,1.60906354]
["bitfinex","BTCUSD",1759711484254,0.00415046,123710.0,123700.0,1.60906354]
["bitfinex","BTCUSD",1759711486058,0.00415046,123710.0,123700.0,1.6669099]
["bitfinex","BTCUSD",1759711486211,0.00415046,123710.0,123700.0,1.60906354]
["bitfinex","BTCUSD",1759711487847,0.00415046,123710.0,123700.0,0.90096354]
["bitfinex","BTCUSD",1759711488691,0.00415046,123710.0,123700.0,1.34466354]
["bitfinex","BTCUSD",1759711489106,0.00415046,123710.0,123700.0,0.90096354]
["bitfinex","BTCUSD",1759711489313,0.00415046,123710.0,123700.0,0.92379723]
["bitfinex","BTCUSD",1759711490231,0.00415046,123710.0,123700.0,0.92371723]
["bitfinex","BTCUSD",1759711490438,0.00415046,123710.0,123700.0,0.60863723]
["bitfinex","BTCUSD",1759711490658,0.00936046,123710.0,123700.0,0.92371723]
["bitfinex","BTCUSD",1759711490854,0.00627046,123710.0,123700.0,0.92371723]
["bitfinex","BTCUSD",1759711491072,0.00415046,123710.0,123700.0,0.92371723]
["bitfinex","BTCUSD",1759711491863,0.00415046,123710.0,123700.0,0.60863723]
["bitfinex","BTCUSD",1759711492068,0.00936046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711492509,0.00627046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711492712,0.00415046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711493144,0.00627046,123710.0,123700.0,0.60863723]
["bitfinex","BTCUSD",1759711493348,0.00936046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711493777,0.00627046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711494211,0.00415046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711494832,0.00627046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711495077,0.00415046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711495282,0.00415046,123710.0,123700.0,0.60863723]
["bitfinex","BTCUSD",1759711495509,0.00627046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711496157,0.00415046,123710.0,123700.0,0.83971723]
["bitfinex","BTCUSD",1759711498933,0.00936046,123710.0,123700.0,0.83967723]
["bitfinex","BTCUSD",1759711499281,0.00627046,123710.0,123700.0,0.83967723]
["bitfinex","BTCUSD",1759711499681,0.00415046,123710.0,123700.0,0.83967723]
["bitfinex","BTCUSD",1759711500394,0.00415046,123710.0,123700.0,0.91210968]
["bitfinex","BTCUSD",1759711502505,0.00415046,123710.0,123700.0,1.67536158]
["bitfinex","BTCUSD",1759711503173,0.0002,123720.0,123710.0,0.21682031]
["bitfinex","BTCUSD",1759711503391,0.0002,123720.0,123710.0,0.37230456]
["bitfinex","BTCUSD",1759711503609,0.0002,123720.0,123710.0,0.29994237]
["bitfinex","BTCUSD",1759711503818,0.0002,123720.0,123710.0,0.74794237]
["bitfinex","BTCUSD",1759711504463,1.311e-05,123720.0,123710.0,0.74794237]
["bitfinex","BTCUSD",1759711504868,1.311e-05,123720.0,123710.0,1.40302237]
["bitfinex","BTCUSD",1759711504997,1.311e-05,123720.0,123710.0,1.27798237]
["bitfinex","BTCUSD",1759711505245,1.311e-05,123720.0,123710.0,0.70194762]
["bitfinex","BTCUSD",1759711505452,0.00522311,123720.0,123710.0,0.67679047]
["bitfinex","BTCUSD",1759711505703,0.00522311,123720.0,123710.0,0.63600144]
["bitfinex","BTCUSD",1759711506006,0.00522311,123720.0,123710.0,0.56375047]
["bitfinex","BTCUSD",1759711506223,1.311e-05,123720.0,123710.0,0.56375047]
["bitfinex","BTCUSD",1759711506372,1.311e-05,123720.0,123710.0,0.55975047]
["bitfinex","BTCUSD",1759711506776,1.311e-05,123720.0,123710.0,0.56175047]
["bitfinex","BTCUSD",1759711506998,1.311e-05,123720.0,123710.0,0.56375047]
["bitfinex","BTCUSD",1759711507451,0.00301311,123720.0,123710.0,0.56375047]
["bitfinex","BTCUSD",1759711507671,0.00301311,123720.0,123710.0,0.55975047]
["bitfinex","BTCUSD",1759711507916,0.00301311,123720.0,123710.0,0.24479047]
["bitfinex","BTCUSD",1759711508123,0.00613311,123720.0,123710.0,0.55975047]
["bitfinex","BTCUSD",1759711508544,0.00401311,123720.0,123710.0,0.47575047]
["bitfinex","BTCUSD",1759711508753,0.00401311,123720.0,123710.0,0.24479047]
["bitfinex","BTCUSD",1759711508754,0.00421336,123720.0,123710.0,0.24479047]
["bitfinex","BTCUSD",1759711508979,0.00421336,123720.0,123710.0,0.55975047]
["bitfinex","BTCUSD",1759711509369,0.00421336,123720.0,123710.0,0.24479047]
["bitfinex","BTCUSD",1759711509600,0.17107871,123720.0,123710.0,0.05781391]
["bitfinex","BTCUSD",1759711509814,0.16166841,123710.0,123700.0,0.47382842]
["bitfinex","BTCUSD",1759711510034,0.16687841,123710.0,123700.0,0.05835381]
["bitfinex","BTCUSD",1759711510298,0.16687841,123710.0,123700.0,0.2314999]
["bitfinex","BTCUSD",1759711510528,0.00521,123710.0,123700.0,0.39318138]
["bitfinex","BTCUSD",1759711510969,0.00521,123710.0,123700.0,0.2314999]
["bitfinex","BTCUSD",1759711510970,0.16687841,123710.0,123700.0,0.2314999]
["bitfinex","BTCUSD",1759711511187,0.16687841,123710.0,123700.0,0.39418138]
["bitfinex","BTCUSD",1759711511629,0.00521,123710.0,123700.0,0.41731863]
["bitfinex","BTCUSD",1759711513246,0.16687841,123710.0,123700.0,0.41731863]
["bitfinex","BTCUSD",1759711513443,0.16687841,123710.0,123700.0,0.25563715]
["bitfinex","BTCUSD",1759711513623,0.16687841,123710.0,123700.0,0.41731863]
["bitfinex","BTCUSD",1759711514196,0.16687841,123710.0,123700.0,0.02467715]
["bitfinex","BTCUSD",1759711514405,0.65949258,123710.0,123700.0,0.0015399]
["bitfinex","BTCUSD",1759711514830,0.16687841,123710.0,123700.0,0.0015399]
["bitfinex","BTCUSD",1759711516252,0.16687841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711516455,0.17687841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711516665,0.75261464,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711516878,1.09261464,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711517018,0.60000047,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711517205,0.91492047,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711517416,0.17687841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711522001,0.17687841,123710.0,123700.0,0.2649399]
["bitfinex","BTCUSD",1759711522229,0.17687841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711522230,0.75261464,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711523389,1.09261464,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711525030,0.91496047,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711526701,0.83092047,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711526894,0.91496047,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711528259,0.60000047,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711528625,0.83092047,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711529790,1.13206288,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711530663,0.90114288,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711530905,0.17687841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711531124,0.40779841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711533741,0.17378841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711533976,0.17378841,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711533977,0.01212,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711534204,0.01212,123710.0,123700.0,0.24534344]
["bitfinex","BTCUSD",1759711534205,0.01,123710.0,123700.0,0.24534344]
["bitfinex","BTCUSD",1759711535092,0.01,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711535093,0.17376841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711535311,0.46791082,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711535555,0.47391082,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711535976,0.47191082,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711536203,0.17076841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711536425,0.16976841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711536644,0.17676841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711536929,0.01,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711537137,0.01,123710.0,123700.0,0.26151158]
["bitfinex","BTCUSD",1759711537345,0.01204,123710.0,123700.0,0.24534344]
["bitfinex","BTCUSD",1759711537574,0.17370841,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711537781,0.01204,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711537991,0.17370841,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711538407,0.16370841,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711538616,0.16570841,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711538824,0.16970841,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711540599,0.17276841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711541045,0.00804,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711541258,0.40058841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711541489,0.40364841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711542966,0.17276841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711543420,0.40364841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711547930,0.16970841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711548142,0.40377841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711550385,0.17293841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711550612,0.40377841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711551048,0.17293841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711551232,0.40377841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711553680,0.17293841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711554106,0.40377841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711554280,0.17293841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711554587,0.40377841,123710.0,123700.0,0.16222138]
["bitfinex","BTCUSD",1759711555139,0.40377841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711560832,0.24211,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711561045,0.40377841,123710.0,123700.0,0.0005399]
["bitfinex","BTCUSD",1759711562160,0.40377841,123710.0,123700.0,0.0004254]
["bitfinex","BTCUSD",1759711562370,0.40054841,123710.0,123700.0,0.0004254]
["bitfinex","BTCUSD",1759711562616,0.40377841,123710.0,123700.0,0.0004254]
["bitfinex","BTCUSD",1759711563447,0.16168148,123700.0,123680.0,0.24204151]
["bitfinex","BTCUSD",1759711563684,0.16491148,123700.0,123690.0,0.16169136]
["bitfinex","BTCUSD",1759711563898,0.2368,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759711564133,0.40378841,123710.0,123690.0,0.16169136]
["bitfinex","BTCUSD",1759711564345,0.16168148,123700.0,123690.0,0.16169136]
["bitfinex","BTCUSD",1759711564574,0.40178841,123710.0,123690.0,0.16169136]
["bitfinex","BTCUSD",1759711564801,0.39778841,123710.0,123690.0,0.16169136]
["bitfinex","BTCUSD",1759711565055,0.16691148,123700.0,123690.0,0.16169136]
["bitfinex","BTCUSD",1759711565483,0.00732,123700.0,123690.0,0.16169136]
["bitfinex","BTCUSD",1759711565723,0.16700148,123700.0,123680.0,0.08327131]
["bitfinex","BTCUSD",1759711565947,0.16492455,123690.0,123680.0,0.08327131]
["bitfinex","BTCUSD",1759711566182,0.16701455,123690.0,123680.0,0.00014925]
["bitfinex","BTCUSD",1759711566434,0.16701455,123690.0,123680.0,0.16185688]
["bitfinex","BTCUSD",1759711566656,0.16701455,123690.0,123680.0,0.42625688]
["bitfinex","BTCUSD",1759711566875,0.16701455,123690.0,123680.0,0.16185688]
["bitfinex","BTCUSD",1759711567102,0.16701455,123690.0,123680.0,0.00014925]
["bitfinex","BTCUSD",1759711567319,0.73664883,123690.0,123680.0,0.00014925]
["bitfinex","BTCUSD",1759711568064,0.73764883,123690.0,123680.0,0.00014925]
["bitfinex","BTCUSD",1759711568530,0.73964883,123690.0,123680.0,0.00014925]
["bitfinex","BTCUSD",1759711568757,0.40081455,123690.0,123680.0,0.16185688]
["bitfinex","BTCUSD",1759711568988,0.00832,123690.0,123680.0,0.16185688]
["bitfinex","BTCUSD",1759711569228,0.003,123690.0,123680.0,0.16185688]
["bitfinex","BTCUSD",1759711569445,0.16469455,123690.0,123680.0,0.16185688]
["bitfinex","BTCUSD",1759711569649,0.16469455,123690.0,123680.0,0.16225756]
["bitfinex","BTCUSD",1759711570073,0.003,123690.0,123680.0,0.16225756]
["bitfinex","BTCUSD",1759711570455,0.16469455,123690.0,123680.0,0.16225756]
["bitfinex","BTCUSD",1759711571225,0.003,123690.0,123680.0,0.16225756]
["bitfinex","BTCUSD",1759711571428,0.003,123690.0,123680.0,0.47617962]
["bitfinex","BTCUSD",1759711573273,0.16678455,123690.0,123680.0,0.47617962]
["bitfinex","BTCUSD",1759711573480,0.00832,123690.0,123680.0,0.53410147]
["bitfinex","BTCUSD",1759711573811,0.003,123690.0,123680.0,0.47617962]
["bitfinex","BTCUSD",1759711574216,0.00509,123690.0,123680.0,0.24537962]
["bitfinex","BTCUSD",1759711574653,0.00509,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711576102,0.16678455,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711576327,0.16971455,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711577369,0.00802,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711577830,0.00509,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711578462,0.003,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711579869,0.16469455,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711580239,0.003,123690.0,123680.0,0.30330346]
["bitfinex","BTCUSD",1759711580672,0.003,123690.0,123680.0,0.24537962]
["bitfinex","BTCUSD",1759711582664,0.16682455,123690.0,123680.0,0.24537962]
["bitfinex","BTCUSD",1759711583343,0.16975455,123690.0,123680.0,0.05849418]
["bitfinex","BTCUSD",1759711583562,0.50858883,123690.0,123680.0,0.05849418]
["bitfinex","BTCUSD",1759711583783,0.88694205,123690.0,123680.0,0.05849418]
["bitfinex","BTCUSD",1759711584026,1.16130517,123690.0,123680.0,0.00054993]
["bitfinex","BTCUSD",1759711584307,1.50130517,123690.0,123680.0,0.00054993]
["bitfinex","BTCUSD",1759711584517,1.58534517,123690.0,123680.0,0.00054993]
["bitfinex","BTCUSD",1759711584762,1.95433135,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759711584979,2.03442747,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759711585453,1.61549707,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759711585676,1.63561307,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759711585919,1.63561307,123690.0,123620.0,0.16173763]
["bitfinex","BTCUSD",1759711585920,1.97444735,123690.0,123620.0,0.16173763]
["bitfinex","BTCUSD",1759711586140,1.97444735,123690.0,123610.0,0.23405017]
["bitfinex","BTCUSD",1759711586141,0.16178611,123620.0,123610.0,0.23405017]
["bitfinex","BTCUSD",1759711586369,0.00506,123620.0,123610.0,0.16194856]
["bitfinex","BTCUSD",1759711586587,0.16684611,123620.0,123610.0,0.18324939]
["bitfinex","BTCUSD",1759711586856,0.16684611,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711587070,0.16684611,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711587505,0.16684611,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711587697,0.16884611,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711587913,0.16884611,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711588139,0.16884611,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711588811,0.16884611,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711589711,0.16884611,123620.0,123610.0,0.18113451]
["bitfinex","BTCUSD",1759711589940,0.16884611,123620.0,123610.0,0.01933531]
["bitfinex","BTCUSD",1759711590389,0.16884611,123620.0,123610.0,0.18113451]
["bitfinex","BTCUSD",1759711591128,0.16884611,123620.0,123610.0,0.01933531]
["bitfinex","BTCUSD",1759711592311,0.39964611,123620.0,123610.0,0.18113451]
["bitfinex","BTCUSD",1759711592942,0.39964611,123620.0,123610.0,0.01933531]
["bitfinex","BTCUSD",1759711593429,0.39964611,123620.0,123610.0,0.18113451]
["bitfinex","BTCUSD",1759711593640,0.73848039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711596830,0.50768039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711597280,0.73848039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711599489,0.50768039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711599731,0.73848039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711600389,0.50768039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711600603,0.73848039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711602999,0.39964611,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711603231,0.73848039,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711604240,0.002,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711604455,0.002,123620.0,123610.0,0.24647391]
["bitfinex","BTCUSD",1759711604907,0.004,123620.0,123610.0,0.00155265]
["bitfinex","BTCUSD",1759711605122,0.004,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711605336,0.002,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711608930,0.16578611,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711609136,0.002,123620.0,123610.0,0.16335185]
["bitfinex","BTCUSD",1759711609784,0.002,123620.0,123610.0,0.24647391]
["bitfinex","BTCUSD",1759711613995,0.002,123620.0,123610.0,0.58647391]
["bitfinex","BTCUSD",1759711614532,0.002,123620.0,123610.0,0.61075283]
["bitfinex","BTCUSD",1759711615535,0.56910316,123660.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711615694,0.16374686,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711616289,0.16687686,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711616491,0.16687686,123650.0,123630.0,0.16176132]
["bitfinex","BTCUSD",1759711617166,0.16687686,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711617851,0.16175994,123640.0,123630.0,0.16176132]
["bitfinex","BTCUSD",1759711618058,0.50371114,123650.0,123630.0,0.16176132]
["bitfinex","BTCUSD",1759711618266,0.50671114,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711618475,0.50871114,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711618686,0.50971114,123650.0,123630.0,0.16176132]
["bitfinex","BTCUSD",1759711619107,0.50671114,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711619331,0.50771114,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711619993,0.16787686,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711620208,0.16787686,123650.0,123630.0,0.16176132]
["bitfinex","BTCUSD",1759711620209,0.16687686,123650.0,123630.0,0.16176132]
["bitfinex","BTCUSD",1759711620415,0.50571114,123650.0,123630.0,0.22231216]
["bitfinex","BTCUSD",1759711620621,0.73647114,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711620825,0.39763686,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711621489,0.40063686,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759711621900,0.40163686,123650.0,123640.0,0.16256163]
["bitfinex","BTCUSD",1759711622325,0.40163686,123650.0,123640.0,0.00080169]
["bitfinex","BTCUSD",1759711622548,0.40163686,123650.0,123640.0,0.16256163]
["bitfinex","BTCUSD",1759711623339,0.004,123650.0,123640.0,0.16256163]
["bitfinex","BTCUSD",1759711623554,0.004,123650.0,123640.0,0.47640369]
["bitfinex","BTCUSD",1759711624374,0.4036576,123670.0,123650.0,0.16173767]
["bitfinex","BTCUSD",1759711625218,0.16373378,123660.0,123650.0,0.16173767]
["bitfinex","BTCUSD",1759711625659,0.16385431,123660.0,123650.0,0.16173767]
["bitfinex","BTCUSD",1759711626223,0.16385431,123660.0,123650.0,0.17885114]
["bitfinex","BTCUSD",1759711626628,0.16698431,123660.0,123650.0,0.17885114]
["bitfinex","BTCUSD",1759711627075,0.00525053,123660.0,123650.0,0.17885114]
["bitfinex","BTCUSD",1759711627853,0.00625053,123660.0,123650.0,0.17885114]
["bitfinex","BTCUSD",1759711628462,0.00112053,123660.0,123650.0,0.17885114]
["bitfinex","BTCUSD",1759711630850,0.00112053,123660.0,123650.0,0.6019732]
["bitfinex","BTCUSD",1759711631278,0.00112053,123660.0,123650.0,0.60257442]
["bitfinex","BTCUSD",1759711632187,0.00012053,123660.0,123650.0,0.60257442]
["bitfinex","BTCUSD",1759711632652,0.00012053,123660.0,123650.0,0.60557442]
["bitfinex","BTCUSD",1759711633085,0.00012053,123660.0,123650.0,0.92229442]
["bitfinex","BTCUSD",1759711634832,0.00012053,123660.0,123650.0,0.26757442]
["bitfinex","BTCUSD",1759711635058,0.00012053,123660.0,123650.0,0.49821442]
["bitfinex","BTCUSD",1759711637287,0.00530053,123660.0,123650.0,0.49821442]
["bitfinex","BTCUSD",1759711637713,0.16703431,123660.0,123650.0,0.10583675]
["bitfinex","BTCUSD",1759711637954,0.46831082,123660.0,123650.0,0.00560122]
["bitfinex","BTCUSD",1759711638387,0.46831082,123660.0,123650.0,0.00260122]
["bitfinex","BTCUSD",1759711638602,0.46831082,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711639057,1.07106272,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711639312,1.15318478,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711639529,1.15218478,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711639950,0.85290827,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711640171,1.15418478,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711640401,1.15218478,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711640895,1.15918478,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711641118,1.24022478,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711641338,0.29230827,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711641554,0.82418478,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711642199,0.20918621,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711642420,0.17903431,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711642862,0.17597431,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711643539,0.17197431,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711643747,0.16703431,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711643957,0.17203431,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711646334,0.20218621,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711646557,1.19866959,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711646780,1.11857347,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711647883,0.77278621,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711648966,1.26605141,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711649178,0.77278621,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711649391,1.26605141,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711649601,1.34917347,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711652215,1.42249212,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711652607,1.44677424,123660.0,123650.0,0.00060122]
["bitfinex","BTCUSD",1759711652813,1.44677424,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711653172,1.37145559,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711653412,1.39116573,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711653629,1.39216573,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711653852,1.42816573,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711654068,1.50426185,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711654298,1.49326185,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711654523,1.03799665,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759711654762,0.16182539,123590.0,123580.0,0.22919195]
["bitfinex","BTCUSD",1759711654981,0.16701539,123590.0,123570.0,0.63354044]
["bitfinex","BTCUSD",1759711655201,0.16701539,123590.0,123570.0,0.65881118]
["bitfinex","BTCUSD",1759711655411,0.16991456,123600.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711655622,0.16182539,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711656075,8.028e-05,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711657171,0.00108028,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711658037,0.00308028,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711658246,0.00108028,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711658678,8.028e-05,123590.0,123580.0,0.24496054]
["bitfinex","BTCUSD",1759711659291,8.028e-05,123590.0,123580.0,0.3045103]
["bitfinex","BTCUSD",1759711660109,0.16190567,123590.0,123580.0,0.3045103]
["bitfinex","BTCUSD",1759711660324,8.028e-05,123590.0,123580.0,0.3059141]
["bitfinex","BTCUSD",1759711660541,0.16405567,123590.0,123580.0,0.3059141]
["bitfinex","BTCUSD",1759711660752,0.16405567,123590.0,123580.0,0.14407562]
["bitfinex","BTCUSD",1759711660952,0.16709567,123590.0,123580.0,0.06095356]
["bitfinex","BTCUSD",1759711661151,0.16709567,123590.0,123580.0,0.22279204]
["bitfinex","BTCUSD",1759711661395,0.16709567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711661689,0.17009567,123590.0,123580.0,0.16324228]
["bitfinex","BTCUSD",1759711661893,0.16705567,123590.0,123580.0,0.16324228]
["bitfinex","BTCUSD",1759711662093,0.16705567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711662297,0.16805567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711662631,0.17109567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711664171,0.17109567,123590.0,123580.0,0.06094143]
["bitfinex","BTCUSD",1759711666227,0.40173567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711667793,0.17109567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711667974,0.40173567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711668605,0.40171567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711670787,0.17107567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711670902,0.40171567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711673441,0.17107567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711673688,0.40171567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711674297,0.16590567,123590.0,123580.0,0.0014038]
["bitfinex","BTCUSD",1759711674567,0.00408028,123590.0,123580.0,0.26254818]
["bitfinex","BTCUSD",1759711674874,0.00408028,123590.0,123580.0,0.24636434]
["bitfinex","BTCUSD",1759711675233,0.00308028,123590.0,123580.0,0.24636434]
["bitfinex","BTCUSD",1759711675818,8.028e-05,123590.0,123580.0,0.24636434]
["bitfinex","BTCUSD",1759711676245,0.00108028,123590.0,123580.0,0.24636434]
["bitfinex","BTCUSD",1759711678829,0.16290567,123590.0,123580.0,0.23557215]
["bitfinex","BTCUSD",1759711679188,0.16795567,123590.0,123570.0,0.4520959]
["bitfinex","BTCUSD",1759711679385,0.16795567,123590.0,123570.0,0.30461796]
["bitfinex","BTCUSD",1759711679963,0.16695567,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711680363,0.16695567,123590.0,123570.0,0.30661796]
["bitfinex","BTCUSD",1759711681275,0.16485848,123580.0,123570.0,0.06264507]
["bitfinex","BTCUSD",1759711681476,0.16688848,123580.0,123570.0,0.06264507]
["bitfinex","BTCUSD",1759711681685,0.16688848,123580.0,123570.0,0.0034]
["bitfinex","BTCUSD",1759711682092,0.16688848,123580.0,123570.0,0.0004]
["bitfinex","BTCUSD",1759711683175,0.19690083,123580.0,123570.0,0.0004]
["bitfinex","BTCUSD",1759711684057,0.16788848,123580.0,123570.0,0.0004]
["bitfinex","BTCUSD",1759711687015,0.16788848,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711687218,0.39848848,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711692675,0.42864038,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711692862,1.17324758,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711693062,1.2533437,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711694788,1.2583437,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711694990,1.18924758,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711695781,0.86776244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711695993,0.95188244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711696194,0.86776244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711696371,0.95188244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711696613,0.63716244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711696803,0.95188244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711697389,0.63716244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711697609,0.95188244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711699809,0.63716244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711700020,0.95188244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711704811,0.63716244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711705022,0.95188244,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711707063,1.29140931,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711712057,0.55404038,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711712294,0.75448848,123580.0,123570.0,0.00160062]
["bitfinex","BTCUSD",1759711713149,0.74848848,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711713363,0.75248848,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711714153,0.74148848,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711714373,0.74748848,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711714585,1.53679024,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711714786,1.53981618,123580.0,123570.0,0.00060062]
["bitfinex","BTCUSD",1759711716270,1.55058409,123570.0,123560.0,0.0004]
["bitfinex","BTCUSD",1759711716484,1.63370615,123570.0,123560.0,0.0004]
["bitfinex","BTCUSD",1759711716705,0.87154345,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711716929,1.60887238,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711717148,1.6940185,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711717365,1.716049,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711717583,2.052609,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711718010,2.0305785,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711718631,2.0345785,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711718843,0.95971551,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711719059,0.70430864,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711719356,1.27439551,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711719589,1.30439551,123560.0,123550.0,0.0024]
["bitfinex","BTCUSD",1759711720133,1.36175757,123560.0,123550.0,0.0014]
["bitfinex","BTCUSD",1759711720350,1.27739551,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711720561,0.96771551,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711720784,0.67921674,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711721006,0.56270674,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711721226,0.59796864,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711721430,0.94090864,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711721630,0.93490864,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711721847,0.93590864,123560.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759711722060,0.97992368,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711722321,0.93690864,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711722527,0.93490864,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711722930,0.93690864,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711723557,0.93790864,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711724863,0.62318864,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711725090,0.93790864,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711725950,0.76557658,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711726163,0.76767658,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711726377,0.73542468,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711726827,0.73242468,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711727091,0.57056,123560.0,123550.0,0.00080131]
["bitfinex","BTCUSD",1759711727280,0.73552468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711728380,0.73854468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711728616,0.73552468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711729372,0.23156,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711729828,0.39854468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711735411,0.23366,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711736625,0.23152,123560.0,123550.0,0.16367909]
["bitfinex","BTCUSD",1759711736830,0.23152,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711737642,0.23664,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711738434,0.001,123560.0,123550.0,0.16367909]
["bitfinex","BTCUSD",1759711738651,0.23152,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711738864,0.0031,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711739076,0.23152,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711739658,0.39338468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711739940,0.23362,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711740754,0.39548468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711741000,0.39850468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711741618,0.23664,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711742304,0.73850468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711742526,1.09023074,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711743150,1.10835091,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711744274,1.19147297,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711745562,0.93589864,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711745776,1.27559297,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711748291,0.93589864,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711748614,1.27559297,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711749002,0.16798468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711749210,0.39338468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711749563,0.73338468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711749718,0.73850468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711751780,0.57664,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711752388,0.73850468,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711752734,0.57664,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711752932,0.57664,123560.0,123550.0,0.16367909]
["bitfinex","BTCUSD",1759711753312,0.57664,123560.0,123550.0,0.00180131]
["bitfinex","BTCUSD",1759711753715,0.001,123560.0,123550.0,0.16367909]
["bitfinex","BTCUSD",1759711753929,0.001,123560.0,123550.0,0.17986686]
["bitfinex","BTCUSD",1759711754131,0.14952,123560.0,123550.0,0.17986686]
["bitfinex","BTCUSD",1759711754935,0.14952,123560.0,123550.0,0.22153041]
["bitfinex","BTCUSD",1759711755142,0.001,123560.0,123550.0,0.22153041]
["bitfinex","BTCUSD",1759711762999,0.001,123560.0,123540.0,0.22423283]
["bitfinex","BTCUSD",1759711763232,0.001,123560.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759711763771,0.39551182,123570.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759711765633,0.23048,123570.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759711765837,0.23044,123570.0,123560.0,0.01618646]
["bitfinex","BTCUSD",1759711766040,0.16999693,123590.0,123560.0,0.26117244]
["bitfinex","BTCUSD",1759711766239,0.39234567,123590.0,123570.0,0.16185108]
["bitfinex","BTCUSD",1759711766720,8.028e-05,123590.0,123570.0,0.16185108]
["bitfinex","BTCUSD",1759711766913,8.028e-05,123590.0,123580.0,0.17802232]
["bitfinex","BTCUSD",1759711767042,8.028e-05,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711767247,8.028e-05,123590.0,123570.0,0.24497314]
["bitfinex","BTCUSD",1759711767505,8.028e-05,123590.0,123580.0,0.17802232]
["bitfinex","BTCUSD",1759711767710,8.028e-05,123590.0,123570.0,0.47541314]
["bitfinex","BTCUSD",1759711768569,8.028e-05,123590.0,123570.0,0.47741314]
["bitfinex","BTCUSD",1759711768766,8.028e-05,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711768975,8.028e-05,123590.0,123580.0,0.17802232]
["bitfinex","BTCUSD",1759711769183,8.028e-05,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711769380,0.00108028,123590.0,123570.0,0.47737314]
["bitfinex","BTCUSD",1759711769807,0.00108028,123590.0,123570.0,0.47537314]
["bitfinex","BTCUSD",1759711770398,8.028e-05,123590.0,123570.0,0.47537314]
["bitfinex","BTCUSD",1759711770617,8.028e-05,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759711771199,8.028e-05,123590.0,123570.0,0.47537314]
["bitfinex","BTCUSD",1759711771407,0.16705808,123590.0,123570.0,0.31352206]
["bitfinex","BTCUSD",1759711771621,0.16705808,123590.0,123570.0,0.47537329]
["bitfinex","BTCUSD",1759711771832,0.16705808,123590.0,123570.0,0.47737329]
["bitfinex","BTCUSD",1759711772063,0.00523028,123590.0,123570.0,0.47737329]
["bitfinex","BTCUSD",1759711772277,0.00205028,123590.0,123570.0,0.47537329]
["bitfinex","BTCUSD",1759711772480,0.00205028,123590.0,123570.0,0.47937329]
["bitfinex","BTCUSD",1759711772659,0.00523028,123590.0,123570.0,0.48137329]
["bitfinex","BTCUSD",1759711773148,0.16705586,123590.0,123570.0,0.25097329]
["bitfinex","BTCUSD",1759711773357,0.16705586,123590.0,123570.0,0.48137329]
["bitfinex","BTCUSD",1759711773562,0.00523028,123590.0,123570.0,0.48137329]
["bitfinex","BTCUSD",1759711774822,0.00094182,123580.0,123570.0,0.48137329]
["bitfinex","BTCUSD",1759711775218,0.00602182,123580.0,123570.0,0.006]
["bitfinex","BTCUSD",1759711775621,0.00602182,123580.0,123570.0,0.002]
["bitfinex","BTCUSD",1759711775823,0.00602182,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759711775999,0.00602182,123580.0,123570.0,0.16785158]
["bitfinex","BTCUSD",1759711778318,0.00602182,123580.0,123570.0,0.006]
["bitfinex","BTCUSD",1759711778526,0.00602182,123580.0,123570.0,0.16785158]
["bitfinex","BTCUSD",1759711778832,0.1678603,123580.0,123570.0,0.006]
["bitfinex","BTCUSD",1759711781956,0.3982203,123580.0,123570.0,0.006]
["bitfinex","BTCUSD",1759711785233,0.3982203,123580.0,123560.0,0.16186417]
["bitfinex","BTCUSD",1759711785482,0.00305,123570.0,123560.0,0.16186417]
["bitfinex","BTCUSD",1759711785694,0.00512,123570.0,123560.0,0.16186417]
["bitfinex","BTCUSD",1759711786546,0.00512,123570.0,123560.0,0.16386417]
["bitfinex","BTCUSD",1759711786967,0.00512,123570.0,123560.0,0.16186417]
["bitfinex","BTCUSD",1759711787150,0.00512,123570.0,123560.0,0.21965273]
["bitfinex","BTCUSD",1759711787349,0.00512,123570.0,123560.0,0.22165273]
["bitfinex","BTCUSD",1759711787561,0.00512,123570.0,123560.0,0.22565273]
["bitfinex","BTCUSD",1759711787734,0.16697158,123570.0,123560.0,0.06378856]
["bitfinex","BTCUSD",1759711787961,0.00512,123570.0,123560.0,0.16786468]
["bitfinex","BTCUSD",1759711788167,0.00512,123570.0,123560.0,0.22565324]
["bitfinex","BTCUSD",1759711788362,0.00512,123570.0,123560.0,0.16786468]
["bitfinex","BTCUSD",1759711788777,0.16697158,123570.0,123560.0,0.006]
["bitfinex","BTCUSD",1759711789600,0.16697158,123570.0,123560.0,0.16786468]
["bitfinex","BTCUSD",1759711789912,0.16697158,123570.0,123560.0,0.006]
["bitfinex","BTCUSD",1759711790048,0.16697158,123570.0,123560.0,0.16786468]
["bitfinex","BTCUSD",1759711790690,0.16771284,123570.0,123560.0,0.16786468]
["bitfinex","BTCUSD",1759711792514,0.16771284,123570.0,123560.0,0.006]
["bitfinex","BTCUSD",1759711793756,0.16771284,123570.0,123560.0,0.16786468]
["bitfinex","BTCUSD",1759711794404,0.16771284,123570.0,123560.0,0.22565324]
["bitfinex","BTCUSD",1759711794626,0.00586126,123570.0,123560.0,0.22565324]
["bitfinex","BTCUSD",1759711797398,0.00074126,123570.0,123560.0,0.22565324]
["bitfinex","BTCUSD",1759711798429,0.00586126,123570.0,123560.0,0.22565324]
["bitfinex","BTCUSD",1759711799936,0.00074126,123570.0,123560.0,0.5390553]
["bitfinex","BTCUSD",1759711802073,0.00586126,123570.0,123560.0,0.5390553]
["bitfinex","BTCUSD",1759711802477,0.00281126,123570.0,123560.0,0.5390553]
["bitfinex","BTCUSD",1759711802679,0.00281126,123570.0,123560.0,0.3087753]
["bitfinex","BTCUSD",1759711802882,0.00586126,123570.0,123560.0,0.3087753]
["bitfinex","BTCUSD",1759711803987,0.16771284,123570.0,123560.0,0.06378856]
["bitfinex","BTCUSD",1759711804143,0.39799284,123570.0,123560.0,0.06378856]
["bitfinex","BTCUSD",1759711804356,0.39799284,123570.0,123560.0,0.006]
["bitfinex","BTCUSD",1759711804999,0.39799284,123570.0,123560.0,0.001]
["bitfinex","BTCUSD",1759711807304,0.39799284,123570.0,123560.0,0.2654]
["bitfinex","BTCUSD",1759711807878,0.16771284,123570.0,123560.0,0.2654]
["bitfinex","BTCUSD",1759711808176,0.39799284,123570.0,123560.0,0.2654]
["bitfinex","BTCUSD",1759711810423,0.39799284,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711811438,0.39999284,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711811643,0.40199284,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711814064,0.74155244,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711814892,0.85180046,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711815096,0.77170434,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711816761,0.54142434,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711816981,0.85578434,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711817810,0.51622474,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711818106,0.85578434,123570.0,123560.0,0.2644]
["bitfinex","BTCUSD",1759711819367,1.69856212,123570.0,123550.0,0.05778856]
["bitfinex","BTCUSD",1759711819584,0.50187778,123550.0,123540.0,0.12033183]
["bitfinex","BTCUSD",1759711819794,0.73167738,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711820020,0.73682738,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711820432,0.8169235,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711820636,1.18715572,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711820850,1.19018166,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711821263,1.19018166,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711821689,1.55404361,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711822138,0.98424401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711822355,1.29860401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711822572,1.35358008,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711823002,1.36158008,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711823626,1.35958008,123550.0,123540.0,0.00060069]
["bitfinex","BTCUSD",1759711824089,1.35958008,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711824090,1.36358008,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711824906,1.70313968,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711825256,1.04922008,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711825468,1.36860401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711825934,1.05424401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711826126,1.36860401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711826911,1.05424401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711827121,1.36860401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711827314,1.44870013,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711829103,1.13434013,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711829323,1.44878013,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711832840,1.05424401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711833047,1.36864401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711834104,1.28448401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711834314,1.36864401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711835805,1.05424401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711836049,1.36864401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711837691,1.05424401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711837822,1.36864401,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711839542,1.44458439,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711840360,0.3161181,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711840557,0.5463581,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711840742,0.4621981,123550.0,123540.0,0.00160069]
["bitfinex","BTCUSD",1759711841188,0.4581981,123550.0,123530.0,0.16190371]
["bitfinex","BTCUSD",1759711841599,0.06008032,123550.0,123540.0,0.17807996]
["bitfinex","BTCUSD",1759711841819,0.06008032,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711841820,0.06208032,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711842024,0.00308032,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711842249,8.032e-05,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711842448,8.032e-05,123550.0,123530.0,0.26932144]
["bitfinex","BTCUSD",1759711842449,0.00213032,123550.0,123530.0,0.26932144]
["bitfinex","BTCUSD",1759711842746,0.00527032,123550.0,123530.0,0.27032144]
["bitfinex","BTCUSD",1759711842946,0.1619581,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711843157,0.1640081,123550.0,123530.0,0.26932144]
["bitfinex","BTCUSD",1759711843325,0.1640081,123550.0,123540.0,0.004]
["bitfinex","BTCUSD",1759711843524,0.1640081,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711843852,0.1671481,123550.0,123530.0,0.26932144]
["bitfinex","BTCUSD",1759711844648,0.1671481,123550.0,123530.0,0.24502577]
["bitfinex","BTCUSD",1759711844890,0.16189088,123540.0,123530.0,0.006]
["bitfinex","BTCUSD",1759711845052,0.16189088,123540.0,123530.0,0.16990399]
["bitfinex","BTCUSD",1759711845265,0.1649481,123550.0,123530.0,0.16990399]
["bitfinex","BTCUSD",1759711845590,0.1649481,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711845765,0.3921581,123550.0,123530.0,0.16790399]
["bitfinex","BTCUSD",1759711846185,0.3921581,123550.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759711846395,0.3921581,123550.0,123530.0,0.16290399]
["bitfinex","BTCUSD",1759711846806,8.032e-05,123550.0,123540.0,0.17807996]
["bitfinex","BTCUSD",1759711846964,8.032e-05,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711848447,0.1619581,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759711848671,0.1640781,123550.0,123540.0,0.004]
["bitfinex","BTCUSD",1759711848902,0.1619581,123550.0,123540.0,0.004]
["bitfinex","BTCUSD",1759711849111,0.1619581,123550.0,123540.0,0.16589088]
["bitfinex","BTCUSD",1759711849735,8.032e-05,123550.0,123540.0,0.16589088]
["bitfinex","BTCUSD",1759711850464,0.00062103,123550.0,123540.0,0.16589088]
["bitfinex","BTCUSD",1759711852173,0.16249881,123550.0,123540.0,0.16589088]
["bitfinex","BTCUSD",1759711852389,0.16249881,123550.0,123540.0,0.004]
["bitfinex","BTCUSD",1759711852596,0.16249881,123550.0,123540.0,0.16589088]
["bitfinex","BTCUSD",1759711853372,0.00062103,123550.0,123540.0,0.16589088]
["bitfinex","BTCUSD",1759711854882,0.00062103,123550.0,123540.0,0.24901294]
["bitfinex","BTCUSD",1759711855287,0.00062103,123550.0,123540.0,0.50346651]
["bitfinex","BTCUSD",1759711855632,0.00062103,123550.0,123540.0,0.27330651]
["bitfinex","BTCUSD",1759711855836,0.00062103,123550.0,123540.0,0.33279664]
["bitfinex","BTCUSD",1759711856035,0.00062103,123550.0,123540.0,0.56295664]
["bitfinex","BTCUSD",1759711856474,0.00062103,123550.0,123540.0,0.33279664]
["bitfinex","BTCUSD",1759711856677,0.00062103,123550.0,123540.0,0.56295664]
["bitfinex","BTCUSD",1759711857287,0.00062103,123550.0,123540.0,0.33279664]
["bitfinex","BTCUSD",1759711857467,0.00062103,123550.0,123540.0,0.56295664]
["bitfinex","BTCUSD",1759711859958,0.00062103,123550.0,123540.0,0.6207452]
["bitfinex","BTCUSD",1759711860938,0.00062103,123550.0,123540.0,0.9607452]
["bitfinex","BTCUSD",1759711862003,0.00062103,123550.0,123540.0,0.89895664]
["bitfinex","BTCUSD",1759711862225,0.00062103,123550.0,123540.0,0.98220761]
["bitfinex","BTCUSD",1759711862226,0.00162103,123550.0,123540.0,0.98220761]
["bitfinex","BTCUSD",1759711863657,0.00162103,123550.0,123540.0,0.75204761]
["bitfinex","BTCUSD",1759711863858,0.00262103,123550.0,123540.0,1.07028761]
["bitfinex","BTCUSD",1759711865407,0.00262103,123550.0,123540.0,0.91391664]
["bitfinex","BTCUSD",1759711865625,0.00262103,123550.0,123540.0,0.99803664]
["bitfinex","BTCUSD",1759711865826,0.00262103,123550.0,123540.0,0.99799664]
["bitfinex","BTCUSD",1759711866039,0.00474103,123550.0,123540.0,0.68379664]
["bitfinex","BTCUSD",1759711866298,0.00773103,123550.0,123540.0,0.40156766]
["bitfinex","BTCUSD",1759711866510,0.00773103,123550.0,123540.0,0.60735409]
["bitfinex","BTCUSD",1759711866689,0.00773103,123550.0,123540.0,1.08537409]
["bitfinex","BTCUSD",1759711866907,0.00773103,123550.0,123540.0,1.31545409]
["bitfinex","BTCUSD",1759711868488,0.00262103,123550.0,123540.0,1.31545409]
["bitfinex","BTCUSD",1759711869120,0.00474103,123550.0,123540.0,1.31545409]
["bitfinex","BTCUSD",1759711870048,0.00262103,123550.0,123540.0,1.31545409]
["bitfinex","BTCUSD",1759711870263,0.00262103,123550.0,123540.0,1.25768307]
["bitfinex","BTCUSD",1759711871622,0.00262103,123550.0,123540.0,1.31555082]
["bitfinex","BTCUSD",1759711872131,0.00474103,123550.0,123540.0,1.31555082]
["bitfinex","BTCUSD",1759711873364,0.00773103,123550.0,123540.0,1.31555082]
["bitfinex","BTCUSD",1759711873612,0.00262103,123550.0,123540.0,1.31555082]
["bitfinex","BTCUSD",1759711875713,0.00262103,123550.0,123540.0,0.60745082]
["bitfinex","BTCUSD",1759711876621,0.00262103,123550.0,123540.0,0.87185082]
["bitfinex","BTCUSD",1759711878798,0.00262103,123550.0,123540.0,0.64177082]
["bitfinex","BTCUSD",1759711879043,0.00262103,123550.0,123540.0,0.87181082]
["bitfinex","BTCUSD",1759711880648,0.00262103,123550.0,123540.0,0.94741082]
["bitfinex","BTCUSD",1759711880855,0.00262103,123550.0,123540.0,0.88954307]
["bitfinex","BTCUSD",1759711881708,0.00262103,123550.0,123540.0,0.91969497]
["bitfinex","BTCUSD",1759711881919,0.00262103,123550.0,123540.0,1.00381497]
["bitfinex","BTCUSD",1759711882137,0.00262103,123550.0,123540.0,0.88954307]
["bitfinex","BTCUSD",1759711882353,0.00262103,123550.0,123540.0,0.97366307]
["bitfinex","BTCUSD",1759711882567,0.00262103,123550.0,123540.0,0.65950307]
["bitfinex","BTCUSD",1759711883022,0.00262103,123550.0,123540.0,1.03159523]
["bitfinex","BTCUSD",1759711883228,0.00262103,123550.0,123540.0,0.94747523]
["bitfinex","BTCUSD",1759711883440,0.00262103,123550.0,123540.0,1.03159523]
["bitfinex","BTCUSD",1759711885406,0.00262103,123550.0,123540.0,0.97366307]
["bitfinex","BTCUSD",1759711885857,0.00262103,123550.0,123540.0,0.65950307]
["bitfinex","BTCUSD",1759711886086,0.00262103,123550.0,123540.0,0.94749758]
["bitfinex","BTCUSD",1759711886314,0.00262103,123550.0,123540.0,0.88954307]
["bitfinex","BTCUSD",1759711886548,0.00262103,123550.0,123540.0,0.65950307]
["bitfinex","BTCUSD",1759711886851,0.00262103,123550.0,123540.0,0.88954307]
["bitfinex","BTCUSD",1759711887376,0.00794103,123550.0,123540.0,0.65950307]
["bitfinex","BTCUSD",1759711887635,0.00794103,123550.0,123540.0,0.31950307]
["bitfinex","BTCUSD",1759711887882,0.00794103,123550.0,123540.0,0.60750395]
["bitfinex","BTCUSD",1759711890358,0.00794103,123550.0,123540.0,0.54954307]
["bitfinex","BTCUSD",1759711890574,0.00794103,123550.0,123540.0,0.31950307]
["bitfinex","BTCUSD",1759711890791,0.00794103,123550.0,123540.0,0.60747123]
["bitfinex","BTCUSD",1759711891005,0.00794103,123550.0,123540.0,0.23485904]
["bitfinex","BTCUSD",1759711891225,0.16981881,123550.0,123540.0,0.30296816]
["bitfinex","BTCUSD",1759711892077,0.16881881,123550.0,123540.0,0.06196816]
["bitfinex","BTCUSD",1759711892296,0.16881881,123550.0,123540.0,0.29196816]
["bitfinex","BTCUSD",1759711892515,0.16781881,123550.0,123540.0,0.28796816]
["bitfinex","BTCUSD",1759711892943,0.16781881,123550.0,123540.0,0.28896816]
["bitfinex","BTCUSD",1759711895044,0.16781881,123550.0,123540.0,0.231]
["bitfinex","BTCUSD",1759711895505,0.16781881,123550.0,123540.0,0.001]
["bitfinex","BTCUSD",1759711895937,0.16781881,123550.0,123540.0,0.16289088]
["bitfinex","BTCUSD",1759711896831,0.00594103,123550.0,123540.0,0.16289088]
["bitfinex","BTCUSD",1759711897054,0.00062103,123550.0,123540.0,0.22085904]
["bitfinex","BTCUSD",1759711898287,0.16249881,123550.0,123540.0,0.22085904]
["bitfinex","BTCUSD",1759711899365,0.16459881,123550.0,123540.0,0.05896816]
["bitfinex","BTCUSD",1759711899542,0.16784881,123550.0,123540.0,0.05896816]
["bitfinex","BTCUSD",1759711900456,0.16784881,123550.0,123540.0,0.001]
["bitfinex","BTCUSD",1759711908661,0.00580103,123550.0,123540.0,0.16289088]
["bitfinex","BTCUSD",1759711908934,0.16767881,123550.0,123540.0,0.001]
["bitfinex","BTCUSD",1759711913485,0.16767881,123550.0,123530.0,0.29308287]
["bitfinex","BTCUSD",1759711913721,0.16189088,123540.0,123520.0,0.54155244]
["bitfinex","BTCUSD",1759711913949,0.16570881,123550.0,123530.0,0.47498605]
["bitfinex","BTCUSD",1759711914721,0.00518,123540.0,123530.0,0.47498605]
["bitfinex","BTCUSD",1759711914931,0.00321,123540.0,123530.0,0.47698605]
["bitfinex","BTCUSD",1759711915147,0.16570881,123550.0,123530.0,0.47698605]
["bitfinex","BTCUSD",1759711915552,0.16570881,123550.0,123530.0,0.47998605]
["bitfinex","BTCUSD",1759711915728,0.16707088,123540.0,123530.0,0.47998605]
["bitfinex","BTCUSD",1759711915943,0.16707088,123540.0,123530.0,0.47698605]
["bitfinex","BTCUSD",1759711916145,0.16707088,123540.0,123530.0,0.47998605]
["bitfinex","BTCUSD",1759711916310,0.16386088,123540.0,123530.0,0.47998605]
["bitfinex","BTCUSD",1759711916670,0.16386088,123540.0,123530.0,0.47498605]
["bitfinex","BTCUSD",1759711916890,0.16386088,123540.0,123530.0,0.47698605]
["bitfinex","BTCUSD",1759711917323,0.00197,123540.0,123530.0,0.47698605]
["bitfinex","BTCUSD",1759711917765,0.00197,123540.0,123530.0,0.47998605]
["bitfinex","BTCUSD",1759711917973,0.16707088,123540.0,123530.0,0.47698605]
["bitfinex","BTCUSD",1759711918319,0.16707088,123540.0,123530.0,0.47998605]
["bitfinex","BTCUSD",1759711918764,0.00518,123540.0,123530.0,0.47998605]
["bitfinex","BTCUSD",1759711919655,0.16707088,123540.0,123530.0,0.31808206]
["bitfinex","BTCUSD",1759711920854,0.16707088,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759711921520,0.39703088,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759711922208,0.39703088,123540.0,123530.0,0.002]
["bitfinex","BTCUSD",1759711922653,0.16191709,123520.0,123510.0,0.75313065]
["bitfinex","BTCUSD",1759711922888,0.14188709,123520.0,123510.0,0.83625271]
["bitfinex","BTCUSD",1759711923300,0.00197,123520.0,123510.0,0.49625271]
["bitfinex","BTCUSD",1759711923755,0.00197,123520.0,123510.0,0.49725271]
["bitfinex","BTCUSD",1759711923756,0.16388709,123520.0,123510.0,0.49725271]
["bitfinex","BTCUSD",1759711924502,0.16388709,123520.0,123510.0,0.49825271]
["bitfinex","BTCUSD",1759711924774,0.16709709,123520.0,123510.0,0.49825271]
["bitfinex","BTCUSD",1759711924981,0.16709709,123520.0,123510.0,0.09826664]
["bitfinex","BTCUSD",1759711925187,0.16709709,123520.0,123510.0,0.32822664]
["bitfinex","BTCUSD",1759711925389,0.16709709,123520.0,123510.0,0.49015684]
["bitfinex","BTCUSD",1759711925782,0.16709709,123520.0,123510.0,0.32822664]
["bitfinex","BTCUSD",1759711925991,0.16709709,123520.0,123510.0,0.26019684]
["bitfinex","BTCUSD",1759711926397,0.16709709,123520.0,123510.0,0.09826664]
["bitfinex","BTCUSD",1759711927212,0.16709709,123520.0,123510.0,0.26019684]
["bitfinex","BTCUSD",1759711928427,0.39504635,123530.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711928626,0.16388709,123520.0,123510.0,0.26019684]
["bitfinex","BTCUSD",1759711928876,0.16709709,123520.0,123510.0,0.26019684]
["bitfinex","BTCUSD",1759711929087,0.16709709,123520.0,123510.0,0.09826664]
["bitfinex","BTCUSD",1759711929314,0.16709709,123520.0,123510.0,0.09726664]
["bitfinex","BTCUSD",1759711929524,0.16709709,123520.0,123510.0,0.09766815]
["bitfinex","BTCUSD",1759711929945,0.16709709,123520.0,123510.0,0.25959835]
["bitfinex","BTCUSD",1759711930151,0.12709709,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711930579,0.12709709,123520.0,123510.0,0.25959835]
["bitfinex","BTCUSD",1759711932127,0.12709709,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711932607,0.00518,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711932833,0.16191709,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711933050,0.16388709,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711934125,0.16709709,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711934945,0.16709709,123520.0,123510.0,0.09866815]
["bitfinex","BTCUSD",1759711935158,0.16709709,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711936000,0.16709709,123520.0,123510.0,0.09866815]
["bitfinex","BTCUSD",1759711936456,0.16709709,123520.0,123510.0,0.32858815]
["bitfinex","BTCUSD",1759711936891,0.16709709,123520.0,123510.0,0.09866815]
["bitfinex","BTCUSD",1759711937098,0.12709709,123520.0,123510.0,0.26059835]
["bitfinex","BTCUSD",1759711937331,0.12709709,123520.0,123510.0,0.32858815]
["bitfinex","BTCUSD",1759711937868,0.12709709,123520.0,123510.0,0.01554609]
["bitfinex","BTCUSD",1759711942453,0.46685718,123520.0,123510.0,0.00280151]
["bitfinex","BTCUSD",1759711943188,0.12709709,123520.0,123510.0,0.00180151]
["bitfinex","BTCUSD",1759711943738,0.12709709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711944154,0.12809709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711944483,0.08909709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711944622,0.32001709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711947518,0.09009709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711947763,0.32001709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711950202,0.09009709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711950418,0.31997709,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711950905,0.82295536,123520.0,123510.0,0.00080151]
["bitfinex","BTCUSD",1759711951162,0.1619302,123510.0,123500.0,5.0034]
["bitfinex","BTCUSD",1759711951380,1.04404434,123510.0,123500.0,5.00015]
["bitfinex","BTCUSD",1759711951631,2.06048443,123510.0,123500.0,4.47646836]
["bitfinex","BTCUSD",1759711951870,2.26558055,123510.0,123500.0,4.21337094]
["bitfinex","BTCUSD",1759711952081,1.89097696,123510.0,123500.0,3.99748004]
["bitfinex","BTCUSD",1759711952298,2.54169696,123510.0,123500.0,3.83499127]
["bitfinex","BTCUSD",1759711952510,2.54474655,123510.0,123500.0,3.83599127]
["bitfinex","BTCUSD",1759711952727,2.54474655,123510.0,123500.0,3.54466323]
["bitfinex","BTCUSD",1759711952986,2.52282643,123510.0,123500.0,3.29598771]
["bitfinex","BTCUSD",1759711953169,2.52282643,123510.0,123500.0,3.21166133]
["bitfinex","BTCUSD",1759711953389,2.52282643,123510.0,123500.0,3.02280092]
["bitfinex","BTCUSD",1759711953390,2.52782643,123510.0,123500.0,3.02280092]
["bitfinex","BTCUSD",1759711953594,2.52282643,123510.0,123500.0,2.97207599]
["bitfinex","BTCUSD",1759711953803,2.51982643,123510.0,123500.0,2.97107599]
["bitfinex","BTCUSD",1759711954015,1.87610643,123510.0,123500.0,2.97107599]
["bitfinex","BTCUSD",1759711954246,2.53090643,123510.0,123500.0,2.51726073]
["bitfinex","BTCUSD",1759711954467,1.90202655,123510.0,123500.0,2.2144803]
["bitfinex","BTCUSD",1759711954675,2.88954655,123510.0,123500.0,2.10227035]
["bitfinex","BTCUSD",1759711954885,2.88954655,123510.0,123500.0,1.9323659]
["bitfinex","BTCUSD",1759711955096,1.54034634,123510.0,123500.0,1.86278039]
["bitfinex","BTCUSD",1759711955312,1.53634634,123510.0,123500.0,1.86178039]
["bitfinex","BTCUSD",1759711955560,1.89483593,123510.0,123500.0,1.86178039]
["bitfinex","BTCUSD",1759711955769,2.56367593,123510.0,123500.0,1.86378039]
["bitfinex","BTCUSD",1759711956197,1.89828418,123510.0,123500.0,1.86378039]
["bitfinex","BTCUSD",1759711956403,2.54912418,123510.0,123500.0,1.86378039]
["bitfinex","BTCUSD",1759711956861,1.89828418,123510.0,123500.0,1.86398118]
["bitfinex","BTCUSD",1759711957068,2.56512418,123510.0,123500.0,1.86498118]
["bitfinex","BTCUSD",1759711957273,2.54312418,123510.0,123500.0,1.86298118]
["bitfinex","BTCUSD",1759711957474,2.54312418,123510.0,123500.0,1.86498118]
["bitfinex","BTCUSD",1759711957689,2.56312418,123510.0,123500.0,1.86498118]
["bitfinex","BTCUSD",1759711957907,2.46312418,123510.0,123500.0,1.86498118]
["bitfinex","BTCUSD",1759711958123,2.56312418,123510.0,123500.0,1.86498118]
["bitfinex","BTCUSD",1759711958532,2.56312418,123510.0,123500.0,1.48617045]
["bitfinex","BTCUSD",1759711958959,2.5850443,123510.0,123500.0,1.48617045]
["bitfinex","BTCUSD",1759711959195,2.5850443,123510.0,123500.0,0.92632803]
["bitfinex","BTCUSD",1759711959435,2.60765893,123510.0,123500.0,0.88964695]
["bitfinex","BTCUSD",1759711959660,1.95681893,123510.0,123500.0,0.88964695]
["bitfinex","BTCUSD",1759711959886,1.93489881,123510.0,123500.0,0.88964695]
["bitfinex","BTCUSD",1759711960099,2.92265881,123510.0,123500.0,0.88964695]
["bitfinex","BTCUSD",1759711960313,1.93489881,123510.0,123500.0,0.88964695]
["bitfinex","BTCUSD",1759711960535,2.92265881,123510.0,123500.0,0.88964695]
["bitfinex","BTCUSD",1759711961936,2.92265881,123510.0,123500.0,0.40602414]
["bitfinex","BTCUSD",1759711962154,0.65709521,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1759711962363,1.83959366,123500.0,123490.0,0.0004]
["bitfinex","BTCUSD",1759711962673,1.84472366,123500.0,123490.0,0.00060081]
["bitfinex","BTCUSD",1759711962882,1.90601286,123500.0,123490.0,0.00060081]
["bitfinex","BTCUSD",1759711963162,0.65710833,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759711963381,2.09146812,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759711963589,2.09659812,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759711963997,1.75683803,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759711964201,1.77190206,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759711964416,1.75300072,123490.0,123480.0,0.0014]
["bitfinex","BTCUSD",1759711964832,1.7773234,123490.0,123480.0,0.0014]
["bitfinex","BTCUSD",1759711965036,1.7743234,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759711965238,0.16200891,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711965443,1.27971681,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711965868,0.96256681,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711966056,0.99144347,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711966309,0.65168338,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711966509,1.33431393,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711966882,1.33531393,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711967093,2.14007402,123450.0,123440.0,96.6131178]
["bitfinex","BTCUSD",1759711967314,2.14107402,123450.0,123440.0,96.6129478]
["bitfinex","BTCUSD",1759711967792,2.15143132,123450.0,123440.0,96.6129478]
["bitfinex","BTCUSD",1759711967962,2.15043132,123450.0,123440.0,96.6109478]
["bitfinex","BTCUSD",1759711968147,2.15043132,123450.0,123440.0,96.6119478]
["bitfinex","BTCUSD",1759711968383,2.15943132,123450.0,123440.0,96.6119478]
["bitfinex","BTCUSD",1759711968587,2.17448011,123450.0,123440.0,96.6119478]
["bitfinex","BTCUSD",1759711968994,1.51956002,123450.0,123440.0,96.6129523]
["bitfinex","BTCUSD",1759711969198,2.15260123,123450.0,123440.0,96.6129523]
["bitfinex","BTCUSD",1759711969399,2.17259123,123450.0,123440.0,96.6149523]
["bitfinex","BTCUSD",1759711969820,2.51235132,123450.0,123440.0,96.6149523]
["bitfinex","BTCUSD",1759711970030,3.64667558,123450.0,123440.0,96.6138923]
["bitfinex","BTCUSD",1759711970241,2.54894923,123450.0,123440.0,96.6138923]
["bitfinex","BTCUSD",1759711970447,2.70936359,123450.0,123440.0,96.6138923]
["bitfinex","BTCUSD",1759711971281,2.50936359,123450.0,123440.0,96.6138923]
["bitfinex","BTCUSD",1759711971526,2.70936359,123450.0,123440.0,96.6138923]
["bitfinex","BTCUSD",1759711971726,8.80281343,123450.0,123440.0,95.79076107]
["bitfinex","BTCUSD",1759711971951,8.82431337,123450.0,123440.0,95.75789298]
["bitfinex","BTCUSD",1759711972172,8.82431337,123450.0,123440.0,95.66836177]
["bitfinex","BTCUSD",1759711972568,8.79631337,123450.0,123440.0,95.63066609]
["bitfinex","BTCUSD",1759711972743,8.79631337,123450.0,123440.0,94.95054407]
["bitfinex","BTCUSD",1759711972949,8.85031337,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711973225,7.8310331,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711973425,7.8538731,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711973625,8.1681131,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711973845,7.7469531,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711973997,7.15845316,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711974201,1.6195235,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711974405,2.6327235,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711974611,2.61539955,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711974922,1.56678519,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711975265,2.61498519,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711975443,2.61496252,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711976514,2.95472261,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711976936,2.85472261,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711977153,2.58040472,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711977376,2.59771859,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711977826,1.60951859,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711978033,2.59783859,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711978498,1.50951859,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711978782,2.1753574,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711978978,2.2753574,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711979422,2.41998333,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711979641,1.91228214,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711979866,2.23476333,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711980084,2.33476333,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711980727,2.67874446,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711981175,2.01228214,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711981392,2.65724452,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711981629,2.65625452,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711982516,2.66425452,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711982768,2.70756225,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711983412,2.70761325,123450.0,123440.0,94.95654407]
["bitfinex","BTCUSD",1759711983870,7.94550288,123450.0,123440.0,94.93917992]
["bitfinex","BTCUSD",1759711984099,7.97414787,123450.0,123440.0,94.93917992]
["bitfinex","BTCUSD",1759711984321,7.99611004,123450.0,123440.0,94.86301301]
["bitfinex","BTCUSD",1759711984562,7.97440387,123450.0,123440.0,94.8357972]
["bitfinex","BTCUSD",1759711987098,7.94545103,123450.0,123440.0,93.73675533]
["bitfinex","BTCUSD",1759711987357,7.94545103,123450.0,123440.0,93.65118108]
["bitfinex","BTCUSD",1759711987535,7.94545103,123450.0,123440.0,93.60025213]
["bitfinex","BTCUSD",1759711987747,7.94752717,123450.0,123440.0,93.48694926]
["bitfinex","BTCUSD",1759711987970,7.96261115,123450.0,123440.0,93.47148108]
["bitfinex","BTCUSD",1759711988183,7.96261115,123450.0,123440.0,92.20198797]
["bitfinex","BTCUSD",1759711988436,8.0060541,123450.0,123440.0,92.11501547]
["bitfinex","BTCUSD",1759711988851,8.00605582,123450.0,123440.0,92.11501547]
["bitfinex","BTCUSD",1759711989264,7.96261287,123450.0,123440.0,91.99973259]
["bitfinex","BTCUSD",1759711989411,7.96814702,123450.0,123440.0,90.82903687]
["bitfinex","BTCUSD",1759711989636,7.96814702,123450.0,123440.0,90.70271836]
["bitfinex","BTCUSD",1759711989841,7.96814702,123450.0,123440.0,90.66756445]
["bitfinex","BTCUSD",1759711990050,7.96814702,123450.0,123440.0,90.64324602]
["bitfinex","BTCUSD",1759711990253,7.96814702,123450.0,123440.0,90.61892759]
["bitfinex","BTCUSD",1759711990455,6.97982702,123450.0,123440.0,90.59460916]
["bitfinex","BTCUSD",1759711990708,6.93637721,123450.0,123440.0,89.58309657]
["bitfinex","BTCUSD",1759711990927,7.92489721,123450.0,123440.0,89.55877814]
["bitfinex","BTCUSD",1759711991336,7.95034702,123450.0,123440.0,89.55677814]
["bitfinex","BTCUSD",1759711991747,7.91434702,123450.0,123440.0,89.55277814]
["bitfinex","BTCUSD",1759711991958,7.88489721,123450.0,123440.0,88.50312701]
["bitfinex","BTCUSD",1759711992711,7.90189721,123450.0,123440.0,88.50312701]
["bitfinex","BTCUSD",1759711993119,7.93088962,123450.0,123440.0,87.57719529]
["bitfinex","BTCUSD",1759711993340,6.91337721,123450.0,123440.0,87.57719529]
["bitfinex","BTCUSD",1759711993552,7.90201721,123450.0,123440.0,87.57719529]
["bitfinex","BTCUSD",1759711994569,7.90201721,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711994836,7.23892734,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711995069,6.71631815,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711995285,6.94647815,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711995758,7.6166444,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711995962,7.81311886,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711996122,7.86744033,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711996330,6.9087661,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711996533,7.8975261,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711996739,6.9147661,123450.0,123440.0,86.68596458]
["bitfinex","BTCUSD",1759711996947,6.57774044,123450.0,123440.0,86.68698058]
["bitfinex","BTCUSD",1759711997183,6.72814486,123450.0,123440.0,86.68698058]
["bitfinex","BTCUSD",1759711997329,6.72814486,123450.0,123440.0,86.68991058]
["bitfinex","BTCUSD",1759711997330,6.6849309,123450.0,123440.0,86.68991058]
["bitfinex","BTCUSD",1759711997539,6.6849309,123450.0,123440.0,86.68698058]
["bitfinex","BTCUSD",1759711997540,2.20376309,123450.0,123440.0,86.68698058]
["bitfinex","BTCUSD",1759711997747,7.34136652,123450.0,123440.0,86.68698058]
["bitfinex","BTCUSD",1759711997922,7.75010757,123450.0,123440.0,85.63722502]
["bitfinex","BTCUSD",1759711998325,6.14226616,123450.0,123440.0,82.18616905]
["bitfinex","BTCUSD",1759711998560,6.66283058,123450.0,123440.0,82.16184654]
["bitfinex","BTCUSD",1759711998781,7.45414294,123450.0,123440.0,82.16184654]
["bitfinex","BTCUSD",1759711998986,6.45142936,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759711999190,6.47742936,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759711999394,7.04958139,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759711999600,6.48166139,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759711999835,7.45302139,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712000091,7.07908353,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712000294,6.3584367,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712000500,7.6877967,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712000703,6.6984367,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712000914,7.20826336,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712001196,6.63234336,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712001410,7.62170336,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712001600,7.62670336,123450.0,123440.0,82.1486703]
["bitfinex","BTCUSD",1759712001824,7.62670336,123450.0,123440.0,81.30144915]
["bitfinex","BTCUSD",1759712001825,7.67026891,123450.0,123440.0,81.30144915]
["bitfinex","BTCUSD",1759712002039,7.65059481,123450.0,123440.0,81.30144915]
["bitfinex","BTCUSD",1759712002248,7.66759481,123450.0,123440.0,81.30144915]
["bitfinex","BTCUSD",1759712002955,7.66759481,123450.0,123440.0,80.41459202]
["bitfinex","BTCUSD",1759712003093,7.71116156,123450.0,123440.0,80.41459202]
["bitfinex","BTCUSD",1759712004324,9.21116156,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712005355,8.19763199,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712005554,9.16923011,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712006843,8.17991011,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712007063,8.13622769,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712007266,9.12554769,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712007706,9.11754769,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712007874,8.12822769,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712008142,9.12562769,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712008339,9.16919444,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712008921,7.79622769,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712009170,8.34875726,123450.0,123440.0,79.59089919]
["bitfinex","BTCUSD",1759712009383,8.57951726,123450.0,123440.0,79.59089919]
["bitfinex","BTCUSD",1759712009605,8.57225641,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712009777,8.60240831,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712009985,1.97784606,123450.0,123440.0,79.59089919]
["bitfinex","BTCUSD",1759712010177,2.50747984,123450.0,123440.0,79.59089919]
["bitfinex","BTCUSD",1759712010379,3.10304426,123450.0,123440.0,79.59089919]
["bitfinex","BTCUSD",1759712010610,2.44580426,123450.0,123440.0,79.59089919]
["bitfinex","BTCUSD",1759712010847,2.58084354,123450.0,123440.0,79.59089919]
["bitfinex","BTCUSD",1759712011049,2.90784354,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712011247,3.06645796,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712011447,3.06245796,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712011623,3.13344736,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712011827,3.45360986,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712012256,3.45840447,123450.0,123440.0,79.58796919]
["bitfinex","BTCUSD",1759712012460,2.97784005,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712012635,3.45160986,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712013053,3.47340447,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712015183,4.47340447,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712016884,4.49193461,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712017913,4.48393461,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712019447,4.56610461,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712019877,4.56582461,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712020346,4.54403,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712020987,4.54699,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712021203,3.04699,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712021425,3.06878461,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712022460,3.04699,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712022866,3.05499,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712023076,3.05203,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712023498,3.05499,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712024179,3.05203,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712024579,3.05512,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712024794,3.07691461,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712025644,8.10946613,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712025854,8.14536288,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712026871,8.12380158,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712027074,8.12689158,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712028608,3.05163038,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712028756,3.05175038,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712028959,3.05175038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712029184,2.95484038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712029405,2.95175038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712030014,2.95484038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712030668,2.14063534,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712030872,2.37111534,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712031016,2.96649038,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712031197,2.96649038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712033265,2.96958038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712034265,2.86958038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712034583,2.96958038,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712035509,2.9913622,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712035918,8.0625835,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712038349,8.09164247,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712038754,8.06986065,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712039444,8.15508065,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712039692,7.63234031,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712039883,2.5002731,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712040097,1.7932412,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712040310,2.14753701,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712040533,2.40828891,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712040964,2.44828891,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712041380,2.44828891,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712041764,2.94366395,123450.0,123440.0,79.57796919]
["bitfinex","BTCUSD",1759712042398,1.67128891,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712042649,1.9037781,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712042874,1.74822561,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712043083,2.25023452,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712043298,2.35023452,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712043730,2.33123452,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712043990,2.33723452,123450.0,123440.0,79.58099919]
["bitfinex","BTCUSD",1759712044225,2.33823452,123450.0,123440.0,79.57998319]
["bitfinex","BTCUSD",1759712044455,2.86376146,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712044672,2.88876146,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712044884,2.89185146,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712045285,2.88276146,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712045932,2.88176146,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712046165,8.22398805,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712046369,8.1768611,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712046572,8.5049411,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712046798,8.5080311,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712047014,8.5180311,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712047217,8.5260311,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712047421,8.5120311,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712047846,8.5280311,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712048042,8.55020041,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712048254,7.5389111,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712048467,8.51026922,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712051115,8.53243853,123450.0,123440.0,79.57695319]
["bitfinex","BTCUSD",1759712051692,8.57429962,123450.0,123440.0,79.38312163]
["bitfinex","BTCUSD",1759712051882,8.57053067,123450.0,123440.0,79.38312163]
["bitfinex","BTCUSD",1759712052331,8.1040337,123450.0,123440.0,79.38312163]
["bitfinex","BTCUSD",1759712052545,8.5254337,123450.0,123440.0,79.38312163]
["bitfinex","BTCUSD",1759712053740,8.54960327,123450.0,123440.0,79.38312163]
["bitfinex","BTCUSD",1759712053990,8.59317002,123450.0,123440.0,79.38312163]
["bitfinex","BTCUSD",1759712054222,8.59317002,123450.0,123440.0,79.38413763]
["bitfinex","BTCUSD",1759712054467,8.50795002,123450.0,123440.0,79.38413763]
["bitfinex","BTCUSD",1759712055360,8.50792276,123450.0,123440.0,79.38413763]
["bitfinex","BTCUSD",1759712056136,8.50792276,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712056347,8.49192276,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712056567,8.50192276,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712056769,8.51692276,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712057127,8.63383096,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712057518,8.66883096,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712058485,7.67955096,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712058711,8.58467096,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712058926,8.66895096,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712059387,8.62538421,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712060444,8.56049302,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712060651,8.58549302,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712060875,8.65082085,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712061077,8.65080094,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712061283,8.67514253,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712061711,8.63157578,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712062129,8.64929766,123450.0,123440.0,79.38391557]
["bitfinex","BTCUSD",1759712062341,8.76357373,123450.0,123440.0,78.53183856]
["bitfinex","BTCUSD",1759712062557,8.76357373,123450.0,123440.0,77.90967561]
["bitfinex","BTCUSD",1759712062698,8.73451766,123450.0,123440.0,77.88535418]
["bitfinex","BTCUSD",1759712062911,8.73451766,123450.0,123440.0,77.83671211]
["bitfinex","BTCUSD",1759712063120,8.73451766,123450.0,123440.0,76.95895624]
["bitfinex","BTCUSD",1759712063121,8.76357555,123450.0,123440.0,76.95895624]
["bitfinex","BTCUSD",1759712063329,9.02861555,123450.0,123440.0,76.44943799]
["bitfinex","BTCUSD",1759712063556,9.02861555,123450.0,123440.0,76.42511735]
["bitfinex","BTCUSD",1759712063557,9.06661555,123450.0,123440.0,76.42511735]
["bitfinex","BTCUSD",1759712063756,9.04661555,123450.0,123440.0,76.33594166]
["bitfinex","BTCUSD",1759712063965,9.08665961,123450.0,123440.0,72.45348083]
["bitfinex","BTCUSD",1759712064192,5.25673929,123450.0,123440.0,53.27371752]
["bitfinex","BTCUSD",1759712064467,3.06579438,123450.0,123440.0,38.50701398]
["bitfinex","BTCUSD",1759712064654,8.05708708,123450.0,123440.0,29.59249338]
["bitfinex","BTCUSD",1759712064886,4.09941865,123450.0,123440.0,21.88468717]
["bitfinex","BTCUSD",1759712065110,9.04776708,123450.0,123440.0,20.65881975]
["bitfinex","BTCUSD",1759712065320,5.4966995,123450.0,123440.0,12.14591198]
["bitfinex","BTCUSD",1759712065538,5.52718277,123450.0,123440.0,9.11220403]
["bitfinex","BTCUSD",1759712065770,5.21630999,123450.0,123440.0,2.57859003]
["bitfinex","BTCUSD",1759712065999,0.525,123380.0,123320.0,0.23388]
["bitfinex","BTCUSD",1759712066228,3.10480671,123320.0,123280.0,0.01622543]
["bitfinex","BTCUSD",1759712066438,0.60219284,123310.0,123300.0,0.01868749]
["bitfinex","BTCUSD",1759712066650,0.60219284,123310.0,123280.0,0.01310543]
["bitfinex","BTCUSD",1759712066651,1.05007331,123310.0,123280.0,0.01310543]
["bitfinex","BTCUSD",1759712066871,0.5,123220.0,123210.0,0.0493358]
["bitfinex","BTCUSD",1759712067118,0.39127989,123220.0,123210.0,0.6322808]
["bitfinex","BTCUSD",1759712067382,3.20890789,123220.0,123210.0,0.749985]
["bitfinex","BTCUSD",1759712067581,3.20890789,123220.0,123210.0,0.66754294]
["bitfinex","BTCUSD",1759712067801,3.3712192,123220.0,123210.0,0.00532936]
["bitfinex","BTCUSD",1759712068028,3.70888684,123220.0,123210.0,0.32536936]
["bitfinex","BTCUSD",1759712068457,3.73388684,123220.0,123210.0,0.00532936]
["bitfinex","BTCUSD",1759712068666,3.73388684,123220.0,123210.0,0.34716936]
["bitfinex","BTCUSD",1759712068872,3.22393391,123220.0,123210.0,0.6988063]
["bitfinex","BTCUSD",1759712069088,3.38724522,123220.0,123210.0,0.6144863]
["bitfinex","BTCUSD",1759712069310,3.3722192,123220.0,123210.0,0.00532936]
["bitfinex","BTCUSD",1759712069583,3.20890789,123220.0,123210.0,0.43180936]
["bitfinex","BTCUSD",1759712069784,3.22165789,123220.0,123210.0,0.46196126]
["bitfinex","BTCUSD",1759712070017,3.22165789,123220.0,123210.0,0.45557738]
["bitfinex","BTCUSD",1759712070018,0.0055,123220.0,123210.0,0.45557738]
["bitfinex","BTCUSD",1759712070254,0.0055,123220.0,123210.0,1.42477142]
["bitfinex","BTCUSD",1759712070470,0.539152,123220.0,123210.0,1.00317142]
["bitfinex","BTCUSD",1759712070696,0.49304457,123220.0,123210.0,1.42481142]
["bitfinex","BTCUSD",1759712070932,0.49304457,123220.0,123210.0,1.45496332]
["bitfinex","BTCUSD",1759712071178,0.005,123220.0,123210.0,1.53505944]
["bitfinex","BTCUSD",1759712071362,0.08031999,123270.0,123220.0,0.0301519]
["bitfinex","BTCUSD",1759712071566,0.06536749,123250.0,123230.0,0.08312206]
["bitfinex","BTCUSD",1759712071779,0.488045,123240.0,123230.0,0.08312206]
["bitfinex","BTCUSD",1759712071994,0.488045,123240.0,123230.0,0.96928206]
["bitfinex","BTCUSD",1759712072212,0.6503038,123260.0,123230.0,0.73801818]
["bitfinex","BTCUSD",1759712072412,0.488045,123250.0,123230.0,1.07537818]
["bitfinex","BTCUSD",1759712072618,0.488045,123250.0,123240.0,0.08432]
["bitfinex","BTCUSD",1759712072834,0.488045,123250.0,123230.0,0.08312206]
["bitfinex","BTCUSD",1759712073030,0.488045,123250.0,123240.0,0.99656]
["bitfinex","BTCUSD",1759712073244,0.488045,123250.0,123230.0,0.08312206]
["bitfinex","BTCUSD",1759712073449,0.488045,123250.0,123230.0,0.08412206]
["bitfinex","BTCUSD",1759712073871,0.16228497,123240.0,123230.0,0.08412206]
["bitfinex","BTCUSD",1759712074087,0.65032997,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759712074307,0.65032997,123240.0,123230.0,0.74605024]
["bitfinex","BTCUSD",1759712074542,0.65032997,123240.0,123230.0,0.66008]
["bitfinex","BTCUSD",1759712074726,0.65032997,123240.0,123210.0,0.00014936]
["bitfinex","BTCUSD",1759712074727,0.16231131,123220.0,123210.0,0.00014936]
["bitfinex","BTCUSD",1759712074957,0.65035631,123220.0,123210.0,0.65930936]
["bitfinex","BTCUSD",1759712075149,0.65035631,123220.0,123210.0,0.00014936]
["bitfinex","BTCUSD",1759712075564,0.65035631,123220.0,123210.0,0.42206936]
["bitfinex","BTCUSD",1759712075977,0.65335631,123220.0,123210.0,0.7503996]
["bitfinex","BTCUSD",1759712076217,0.491045,123220.0,123210.0,0.3284796]
["bitfinex","BTCUSD",1759712076418,0.491045,123220.0,123210.0,1.07076166]
["bitfinex","BTCUSD",1759712076625,0.491045,123220.0,123210.0,0.41160166]
["bitfinex","BTCUSD",1759712076841,0.491045,123220.0,123210.0,1.4267031]
["bitfinex","BTCUSD",1759712077117,0.491045,123220.0,123210.0,2.1016438]
["bitfinex","BTCUSD",1759712077333,0.491045,123220.0,123210.0,1.77831356]
["bitfinex","BTCUSD",1759712077754,0.491045,123220.0,123210.0,1.94063804]
["bitfinex","BTCUSD",1759712077972,0.491045,123220.0,123210.0,0.41160166]
["bitfinex","BTCUSD",1759712077973,0.451045,123220.0,123210.0,0.41160166]
["bitfinex","BTCUSD",1759712078186,0.461045,123220.0,123210.0,0.41623195]
["bitfinex","BTCUSD",1759712078406,0.458045,123220.0,123210.0,1.40855195]
["bitfinex","BTCUSD",1759712078845,0.453045,123220.0,123210.0,1.41455195]
["bitfinex","BTCUSD",1759712079064,0.450045,123220.0,123210.0,1.40059195]
["bitfinex","BTCUSD",1759712079489,0.456045,123220.0,123210.0,0.40923195]
["bitfinex","BTCUSD",1759712079731,0.454045,123220.0,123210.0,1.40451195]
["bitfinex","BTCUSD",1759712080606,0.456045,123220.0,123210.0,1.40451195]
["bitfinex","BTCUSD",1759712080829,0.456045,123220.0,123210.0,1.77466385]
["bitfinex","BTCUSD",1759712082104,0.456045,123220.0,123210.0,1.45133361]
["bitfinex","BTCUSD",1759712082335,0.456045,123220.0,123210.0,1.35282385]
["bitfinex","BTCUSD",1759712082580,0.456045,123220.0,123210.0,1.77462385]
["bitfinex","BTCUSD",1759712082763,0.456045,123220.0,123210.0,1.35274385]
["bitfinex","BTCUSD",1759712082968,0.456045,123220.0,123210.0,1.43474385]
["bitfinex","BTCUSD",1759712083402,0.456045,123220.0,123210.0,0.40723195]
["bitfinex","BTCUSD",1759712083874,0.456045,123220.0,123210.0,1.40451195]
["bitfinex","BTCUSD",1759712084964,0.456045,123220.0,123210.0,1.08110171]
["bitfinex","BTCUSD",1759712085208,0.456045,123220.0,123210.0,1.40443195]
["bitfinex","BTCUSD",1759712085410,0.61835631,123220.0,123210.0,0.01063029]
["bitfinex","BTCUSD",1759712085636,1.61835631,123220.0,123210.0,0.33396053]
["bitfinex","BTCUSD",1759712085854,1.61835631,123220.0,123210.0,0.78984053]
["bitfinex","BTCUSD",1759712086088,1.456045,123220.0,123210.0,0.78984053]
["bitfinex","BTCUSD",1759712086314,1.454045,123220.0,123210.0,0.78984053]
["bitfinex","BTCUSD",1759712086776,1.465045,123220.0,123210.0,0.33496053]
["bitfinex","BTCUSD",1759712086995,1.465045,123220.0,123210.0,0.99464053]
["bitfinex","BTCUSD",1759712087854,1.459045,123220.0,123210.0,0.32896053]
["bitfinex","BTCUSD",1759712088064,1.459045,123220.0,123210.0,1.40932259]
["bitfinex","BTCUSD",1759712088273,1.463045,123220.0,123210.0,1.41232259]
["bitfinex","BTCUSD",1759712090947,1.448045,123220.0,123210.0,1.40832259]
["bitfinex","BTCUSD",1759712091164,1.453045,123220.0,123210.0,1.42732259]
["bitfinex","BTCUSD",1759712091377,1.454045,123220.0,123210.0,1.43232259]
["bitfinex","BTCUSD",1759712091606,1.454045,123220.0,123210.0,0.11175235]
["bitfinex","BTCUSD",1759712091814,1.454045,123220.0,123210.0,1.43224259]
["bitfinex","BTCUSD",1759712092304,1.46909889,123220.0,123210.0,0.43508259]
["bitfinex","BTCUSD",1759712092506,1.46909889,123220.0,123210.0,1.43224259]
["bitfinex","BTCUSD",1759712092871,1.46909889,123220.0,123210.0,1.34780259]
["bitfinex","BTCUSD",1759712093107,1.454045,123220.0,123210.0,1.43212259]
["bitfinex","BTCUSD",1759712093333,1.46909773,123220.0,123210.0,1.43212259]
["bitfinex","BTCUSD",1759712093964,1.46909773,123220.0,123210.0,0.43508259]
["bitfinex","BTCUSD",1759712094198,1.46909773,123220.0,123210.0,1.43204259]
["bitfinex","BTCUSD",1759712094643,1.46909773,123220.0,123210.0,0.43508259]
["bitfinex","BTCUSD",1759712094857,1.46909773,123220.0,123210.0,1.43200259]
["bitfinex","BTCUSD",1759712095072,1.46909773,123220.0,123210.0,0.43508259]
["bitfinex","BTCUSD",1759712095294,1.46909773,123220.0,123210.0,1.43200259]
["bitfinex","BTCUSD",1759712095936,1.454045,123220.0,123210.0,1.43200259]
["bitfinex","BTCUSD",1759712096160,1.454045,123220.0,123210.0,1.77200259]
["bitfinex","BTCUSD",1759712098191,1.454045,123220.0,123210.0,1.77192259]
["bitfinex","BTCUSD",1759712098633,1.454045,123220.0,123210.0,0.77508259]
["bitfinex","BTCUSD",1759712098848,1.454045,123220.0,123210.0,1.77176259]
["bitfinex","BTCUSD",1759712099280,1.454045,123220.0,123210.0,0.77508259]
["bitfinex","BTCUSD",1759712099493,1.454045,123220.0,123210.0,1.77176259]
["bitfinex","BTCUSD",1759712099704,1.454045,123220.0,123210.0,0.77508259]
["bitfinex","BTCUSD",1759712099954,1.454045,123220.0,123210.0,1.77172259]
["bitfinex","BTCUSD",1759712100164,1.454045,123220.0,123210.0,0.77508259]
["bitfinex","BTCUSD",1759712100601,1.454045,123220.0,123210.0,1.77164259]
["bitfinex","BTCUSD",1759712101234,1.454045,123220.0,123210.0,0.77508259]
["bitfinex","BTCUSD",1759712101453,1.454045,123220.0,123210.0,1.77168259]
["bitfinex","BTCUSD",1759712101670,1.454045,123220.0,123210.0,0.43508259]
["bitfinex","BTCUSD",1759712101895,1.454045,123220.0,123210.0,1.43164259]
["bitfinex","BTCUSD",1759712102119,1.454045,123220.0,123210.0,1.43160259]
["bitfinex","BTCUSD",1759712102341,1.454045,123220.0,123210.0,0.77268259]
["bitfinex","BTCUSD",1759712102571,1.454045,123220.0,123210.0,1.43160259]
["bitfinex","BTCUSD",1759712103729,1.454045,123220.0,123210.0,0.11175235]
["bitfinex","BTCUSD",1759712103952,1.454045,123220.0,123210.0,1.43148259]
["bitfinex","BTCUSD",1759712104830,1.454045,123220.0,123210.0,1.00940259]
["bitfinex","BTCUSD",1759712105052,1.454045,123220.0,123210.0,1.43140259]
["bitfinex","BTCUSD",1759712105495,1.454045,123220.0,123210.0,0.35196053]
["bitfinex","BTCUSD",1759712105496,1.61850631,123220.0,123210.0,0.35196053]
["bitfinex","BTCUSD",1759712105706,1.62174631,123220.0,123210.0,0.35196053]
["bitfinex","BTCUSD",1759712105925,1.62174631,123220.0,123210.0,1.01068053]
["bitfinex","BTCUSD",1759712106145,1.63919199,123220.0,123210.0,1.01068053]
["bitfinex","BTCUSD",1759712106372,1.63380199,123220.0,123210.0,1.01068053]
["bitfinex","BTCUSD",1759712106604,1.63280199,123220.0,123210.0,1.00568053]
["bitfinex","BTCUSD",1759712106822,1.62880199,123220.0,123210.0,0.99068053]
["bitfinex","BTCUSD",1759712107252,1.63380199,123220.0,123210.0,0.35096053]
["bitfinex","BTCUSD",1759712107692,1.63380199,123220.0,123210.0,1.00956053]
["bitfinex","BTCUSD",1759712107914,1.47688068,123220.0,123210.0,1.00956053]
["bitfinex","BTCUSD",1759712108347,1.47149068,123220.0,123210.0,1.00956053]
["bitfinex","BTCUSD",1759712109275,1.47149068,123220.0,123210.0,0.02763029]
["bitfinex","BTCUSD",1759712109276,1.63919199,123220.0,123210.0,0.02763029]
["bitfinex","BTCUSD",1759712109509,1.73745829,123220.0,123210.0,0.02763029]
["bitfinex","BTCUSD",1759712109723,1.73745829,123220.0,123210.0,0.47323029]
["bitfinex","BTCUSD",1759712109942,2.12415449,123220.0,123210.0,0.02113029]
["bitfinex","BTCUSD",1759712110156,2.59886656,123220.0,123210.0,0.32710357]
["bitfinex","BTCUSD",1759712110361,2.58487683,123220.0,123210.0,0.00614357]
["bitfinex","BTCUSD",1759712110572,2.2760823,123220.0,123210.0,0.32714357]
["bitfinex","BTCUSD",1759712110790,0.1623772,123170.0,123160.0,0.32333024]
["bitfinex","BTCUSD",1759712110998,0.1623772,123170.0,123160.0,0.65905388]
["bitfinex","BTCUSD",1759712111214,0.60966863,123170.0,123160.0,0.00049388]
["bitfinex","BTCUSD",1759712111433,0.62708284,123170.0,123160.0,0.00049388]
["bitfinex","BTCUSD",1759712111849,0.45931564,123170.0,123160.0,0.98246412]
["bitfinex","BTCUSD",1759712112060,0.46431564,123170.0,123160.0,1.00360412]
["bitfinex","BTCUSD",1759712112279,0.44690143,123170.0,123160.0,1.08672618]
["bitfinex","BTCUSD",1759712112505,0.44690143,123170.0,123160.0,1.52746266]
["bitfinex","BTCUSD",1759712112719,0.44690143,123170.0,123160.0,1.45687808]
["bitfinex","BTCUSD",1759712112945,0.44040143,123170.0,123160.0,1.61926846]
["bitfinex","BTCUSD",1759712113168,0.44240143,123170.0,123160.0,1.61926846]
["bitfinex","BTCUSD",1759712113377,0.43740143,123170.0,123160.0,1.44087808]
["bitfinex","BTCUSD",1759712113587,0.44440143,123170.0,123160.0,1.44087808]
["bitfinex","BTCUSD",1759712113792,0.44440143,123170.0,123160.0,1.60326846]
["bitfinex","BTCUSD",1759712114004,0.43740143,123170.0,123160.0,1.60326846]
["bitfinex","BTCUSD",1759712114468,0.44340143,123170.0,123160.0,1.60326846]
["bitfinex","BTCUSD",1759712115114,0.40340143,123170.0,123160.0,0.94462846]
["bitfinex","BTCUSD",1759712115334,0.40340143,123170.0,123160.0,0.78223808]
["bitfinex","BTCUSD",1759712115604,0.40340143,123170.0,123160.0,1.77907808]
["bitfinex","BTCUSD",1759712115811,0.40140143,123170.0,123160.0,2.02156458]
["bitfinex","BTCUSD",1759712116012,0.40340143,123170.0,123160.0,2.02256458]
["bitfinex","BTCUSD",1759712116223,0.40340143,123170.0,123160.0,1.8601742]
["bitfinex","BTCUSD",1759712116434,0.39540143,123170.0,123160.0,2.02257255]
["bitfinex","BTCUSD",1759712116653,0.39540143,123200.0,123170.0,0.3701519]
["bitfinex","BTCUSD",1759712116881,0.6318481,123170.0,123160.0,0.92745989]
["bitfinex","BTCUSD",1759712117090,1.02724953,123170.0,123160.0,1.24070038]
["bitfinex","BTCUSD",1759712117298,1.03324953,123170.0,123160.0,1.24070038]
["bitfinex","BTCUSD",1759712117505,1.02524953,123170.0,123160.0,0.24298038]
["bitfinex","BTCUSD",1759712117712,1.02524953,123170.0,123160.0,1.07727]
["bitfinex","BTCUSD",1759712117925,1.02524953,123170.0,123160.0,0.65519]
["bitfinex","BTCUSD",1759712118138,1.02524953,123170.0,123160.0,1.40060024]
["bitfinex","BTCUSD",1759712118347,1.02524953,123170.0,123160.0,0.56933656]
["bitfinex","BTCUSD",1759712118555,1.02524953,123170.0,123160.0,1.40362618]
["bitfinex","BTCUSD",1759712118757,1.02524953,123170.0,123160.0,1.59616846]
["bitfinex","BTCUSD",1759712118893,1.02524953,123170.0,123160.0,1.48157656]
["bitfinex","BTCUSD",1759712119095,1.02524953,123170.0,123160.0,1.80013163]
["bitfinex","BTCUSD",1759712119307,1.00054249,123220.0,123190.0,0.17046015]
["bitfinex","BTCUSD",1759712119509,1.00054249,123220.0,123210.0,0.53163729]
["bitfinex","BTCUSD",1759712119699,1.00054249,123220.0,123210.0,0.95243935]
["bitfinex","BTCUSD",1759712119895,1.00054249,123220.0,123210.0,1.03253547]
["bitfinex","BTCUSD",1759712120297,1.00054249,123220.0,123210.0,0.95243935]
["bitfinex","BTCUSD",1759712120522,1.00054249,123220.0,123210.0,1.11476383]
["bitfinex","BTCUSD",1759712120770,1.00054249,123220.0,123210.0,1.11525771]
["bitfinex","BTCUSD",1759712120977,1.00854249,123220.0,123210.0,0.08361594]
["bitfinex","BTCUSD",1759712121123,1.00354249,123220.0,123210.0,1.52753323]
["bitfinex","BTCUSD",1759712121329,1.00354249,123220.0,123210.0,1.08029594]
["bitfinex","BTCUSD",1759712121633,0.00954249,123220.0,123210.0,1.44305323]
["bitfinex","BTCUSD",1759712121836,0.01161249,123220.0,123210.0,0.76017388]
["bitfinex","BTCUSD",1759712122048,0.01161249,123220.0,123210.0,0.99713388]
["bitfinex","BTCUSD",1759712122049,0.00582249,123220.0,123210.0,0.99713388]
["bitfinex","BTCUSD",1759712122234,0.00782249,123220.0,123210.0,1.03231246]
["bitfinex","BTCUSD",1759712122440,0.00782249,123220.0,123210.0,0.65965388]
["bitfinex","BTCUSD",1759712122634,0.1701338,123220.0,123210.0,0.57525388]
["bitfinex","BTCUSD",1759712122881,0.1649238,123220.0,123210.0,0.65965388]
["bitfinex","BTCUSD",1759712123214,0.00554249,123220.0,123210.0,0.65965388]
["bitfinex","BTCUSD",1759712123418,0.01254249,123220.0,123210.0,1.10689117]
["bitfinex","BTCUSD",1759712123700,0.00554249,123220.0,123210.0,1.10689117]
["bitfinex","BTCUSD",1759712123899,0.01054249,123220.0,123210.0,1.10689117]
["bitfinex","BTCUSD",1759712124759,0.01582249,123220.0,123210.0,0.44773117]
["bitfinex","BTCUSD",1759712124938,0.01582249,123220.0,123210.0,0.65961388]
["bitfinex","BTCUSD",1759712125275,0.01054249,123220.0,123210.0,0.65961388]
["bitfinex","BTCUSD",1759712126125,0.01054249,123220.0,123210.0,0.65461388]
["bitfinex","BTCUSD",1759712126926,0.01054249,123220.0,123210.0,0.57468]
["bitfinex","BTCUSD",1759712127129,0.01054249,123220.0,123210.0,0.65908]
["bitfinex","BTCUSD",1759712127532,0.01582249,123220.0,123210.0,0.23684]
["bitfinex","BTCUSD",1759712127698,0.17813429,123220.0,123200.0,0.00020156]
["bitfinex","BTCUSD",1759712127898,0.1754188,123220.0,123200.0,0.00020156]
["bitfinex","BTCUSD",1759712128153,0.00321,123210.0,123200.0,0.00020156]
["bitfinex","BTCUSD",1759712128336,0.00312813,123210.0,123200.0,0.65916156]
["bitfinex","BTCUSD",1759712128566,0.00519813,123210.0,123200.0,0.65916156]
["bitfinex","BTCUSD",1759712128772,0.00207,123210.0,123200.0,0.65912156]
["bitfinex","BTCUSD",1759712128988,0.1733488,123220.0,123200.0,0.00120156]
["bitfinex","BTCUSD",1759712129209,0.1733488,123220.0,123210.0,0.63104]
["bitfinex","BTCUSD",1759712129440,0.1704188,123220.0,123210.0,0.63104]
["bitfinex","BTCUSD",1759712129673,0.1654188,123220.0,123210.0,0.65892]
["bitfinex","BTCUSD",1759712130101,0.1714188,123220.0,123210.0,0.65892]
["bitfinex","BTCUSD",1759712130306,0.2254188,123220.0,123210.0,0.65892]
["bitfinex","BTCUSD",1759712130525,0.2304188,123220.0,123210.0,0.65892]
["bitfinex","BTCUSD",1759712130979,0.2304188,123220.0,123200.0,0.00220156]
["bitfinex","BTCUSD",1759712131186,0.2304188,123220.0,123210.0,0.65876]
["bitfinex","BTCUSD",1759712131401,0.2386288,123220.0,123210.0,0.65976]
["bitfinex","BTCUSD",1759712131858,0.2336288,123220.0,123210.0,0.57436]
["bitfinex","BTCUSD",1759712132080,0.2336288,123220.0,123210.0,0.65876]
["bitfinex","BTCUSD",1759712132319,0.2376288,123220.0,123210.0,0.65876]
["bitfinex","BTCUSD",1759712132531,0.5776288,123220.0,123210.0,0.65876]
["bitfinex","BTCUSD",1759712132743,0.5736288,123220.0,123210.0,0.65876]
["bitfinex","BTCUSD",1759712132956,0.5736288,123220.0,123210.0,0.65976]
["bitfinex","BTCUSD",1759712133393,0.5796288,123220.0,123210.0,0.65976]
["bitfinex","BTCUSD",1759712133624,0.5736288,123220.0,123210.0,0.65976]
["bitfinex","BTCUSD",1759712133836,0.5786288,123220.0,123210.0,0.57532]
["bitfinex","BTCUSD",1759712134053,0.5786288,123220.0,123210.0,0.65956]
["bitfinex","BTCUSD",1759712134252,0.5786288,123220.0,123210.0,0.001]
["bitfinex","BTCUSD",1759712134513,0.5786288,123220.0,123210.0,0.65956]
["bitfinex","BTCUSD",1759712134959,0.073107,123220.0,123210.0,0.65956]
["bitfinex","BTCUSD",1759712135222,0.071037,123220.0,123210.0,1.21800905]
["bitfinex","BTCUSD",1759712135457,0.011037,123220.0,123210.0,1.21800905]
["bitfinex","BTCUSD",1759712135664,0.011037,123220.0,123210.0,1.19012935]
["bitfinex","BTCUSD",1759712135874,0.011037,123220.0,123210.0,0.74289206]
["bitfinex","BTCUSD",1759712136350,0.011037,123220.0,123210.0,1.19012935]
["bitfinex","BTCUSD",1759712136570,0.011037,123220.0,123210.0,0.53148935]
["bitfinex","BTCUSD",1759712136795,0.011037,123220.0,123210.0,1.08028206]
["bitfinex","BTCUSD",1759712137056,0.011037,123220.0,123210.0,1.52772935]
["bitfinex","BTCUSD",1759712137293,0.011037,123220.0,123210.0,1.60782547]
["bitfinex","BTCUSD",1759712137753,0.011037,123220.0,123210.0,1.52772935]
["bitfinex","BTCUSD",1759712137981,0.011037,123220.0,123210.0,1.52756935]
["bitfinex","BTCUSD",1759712138878,0.011037,123220.0,123210.0,1.08033206]
["bitfinex","BTCUSD",1759712139564,0.011037,123220.0,123210.0,0.74261206]
["bitfinex","BTCUSD",1759712140850,0.011037,123220.0,123210.0,0.08425206]
["bitfinex","BTCUSD",1759712141057,0.011037,123220.0,123210.0,1.18984935]
["bitfinex","BTCUSD",1759712141675,0.011037,123220.0,123210.0,0.53148935]
["bitfinex","BTCUSD",1759712141886,0.011037,123220.0,123210.0,1.18972935]
["bitfinex","BTCUSD",1759712142346,0.011037,123220.0,123210.0,1.26990547]
["bitfinex","BTCUSD",1759712143163,0.011037,123220.0,123210.0,1.18980935]
["bitfinex","BTCUSD",1759712143623,0.001037,123220.0,123210.0,1.18880935]
["bitfinex","BTCUSD",1759712143839,0.002037,123220.0,123210.0,1.19080935]
["bitfinex","BTCUSD",1759712144018,0.009037,123220.0,123210.0,1.19080935]
["bitfinex","BTCUSD",1759712145632,0.059037,123220.0,123210.0,1.19080935]
["bitfinex","BTCUSD",1759712147198,0.059037,123220.0,123210.0,0.50997141]
["bitfinex","BTCUSD",1759712147399,0.059037,123220.0,123210.0,0.9572087]
["bitfinex","BTCUSD",1759712148048,0.02436737,123290.0,123240.0,0.00811424]
["bitfinex","BTCUSD",1759712148257,0.00757318,123300.0,123280.0,0.53163729]
["bitfinex","BTCUSD",1759712148474,0.14970493,123340.0,123290.0,0.5163792]
["bitfinex","BTCUSD",1759712148475,0.02272834,123340.0,123290.0,0.5163792]
["bitfinex","BTCUSD",1759712148676,0.02313079,123350.0,123330.0,0.0844]
["bitfinex","BTCUSD",1759712148892,0.0004,123350.0,123340.0,0.5742]
["bitfinex","BTCUSD",1759712149508,0.00089512,123350.0,123340.0,0.5742]
["bitfinex","BTCUSD",1759712150259,0.02289512,123350.0,123340.0,0.5742]
["bitfinex","BTCUSD",1759712150467,0.02289512,123350.0,123340.0,0.57436]
["bitfinex","BTCUSD",1759712150676,0.00089512,123350.0,123340.0,0.57436]
["bitfinex","BTCUSD",1759712150905,0.01789512,123350.0,123340.0,0.57536]
["bitfinex","BTCUSD",1759712151343,0.01089512,123350.0,123340.0,0.57436]
["bitfinex","BTCUSD",1759712151548,0.01089512,123350.0,123340.0,1.10583729]
["bitfinex","BTCUSD",1759712151747,0.01089512,123350.0,123340.0,0.5742]
["bitfinex","BTCUSD",1759712151965,0.01089512,123350.0,123340.0,0.65856]
["bitfinex","BTCUSD",1759712152254,0.01389512,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1759712152406,0.04989512,123350.0,123340.0,0.66352]
["bitfinex","BTCUSD",1759712152983,0.04989512,123350.0,123340.0,1.26997547]
["bitfinex","BTCUSD",1759712153196,0.07589512,123350.0,123340.0,1.27397547]
["bitfinex","BTCUSD",1759712153451,0.07589512,123350.0,123340.0,1.18887935]
["bitfinex","BTCUSD",1759712153452,0.00089512,123350.0,123340.0,1.18887935]
["bitfinex","BTCUSD",1759712153853,0.03089512,123350.0,123340.0,1.19387935]
["bitfinex","BTCUSD",1759712154060,0.00689512,123350.0,123340.0,1.18987935]
["bitfinex","BTCUSD",1759712154275,0.00089512,123350.0,123340.0,1.18887935]
["bitfinex","BTCUSD",1759712154714,0.00189512,123350.0,123340.0,1.19287935]
["bitfinex","BTCUSD",1759712154922,0.00189512,123350.0,123340.0,1.27297547]
["bitfinex","BTCUSD",1759712155386,0.00789512,123350.0,123340.0,1.27497547]
["bitfinex","BTCUSD",1759712155809,0.00189512,123350.0,123340.0,1.27297547]
["bitfinex","BTCUSD",1759712156034,0.00589512,123350.0,123340.0,1.27397547]
["bitfinex","BTCUSD",1759712156460,0.00489512,123350.0,123340.0,0.17352116]
["bitfinex","BTCUSD",1759712156681,0.00489512,123350.0,123340.0,0.09342504]
["bitfinex","BTCUSD",1759712156889,0.00589512,123350.0,123340.0,0.75670504]
["bitfinex","BTCUSD",1759712157101,0.00589512,123350.0,123340.0,0.09842504]
["bitfinex","BTCUSD",1759712157350,0.00589512,123350.0,123340.0,0.78214233]
["bitfinex","BTCUSD",1759712157563,0.00589512,123350.0,123340.0,1.20394233]
["bitfinex","BTCUSD",1759712159237,0.00851142,123350.0,123340.0,1.20394233]
["bitfinex","BTCUSD",1759712159445,0.00851142,123350.0,123340.0,1.28403845]
["bitfinex","BTCUSD",1759712159648,0.00851142,123350.0,123340.0,1.20394233]
["bitfinex","BTCUSD",1759712160852,0.00751142,123350.0,123340.0,1.19894233]
["bitfinex","BTCUSD",1759712161563,0.00351142,123350.0,123340.0,1.19794233]
["bitfinex","BTCUSD",1759712163085,0.00887142,123350.0,123340.0,0.50480206]
["bitfinex","BTCUSD",1759712163337,0.00351142,123350.0,123340.0,0.74088206]
["bitfinex","BTCUSD",1759712163528,0.002344,123350.0,123340.0,0.74088206]
["bitfinex","BTCUSD",1759712164449,0.002344,123350.0,123340.0,0.74080206]
["bitfinex","BTCUSD",1759712164662,0.002344,123350.0,123340.0,1.18803935]
["bitfinex","BTCUSD",1759712164846,0.002344,123350.0,123340.0,1.26813547]
["bitfinex","BTCUSD",1759712166677,0.002344,123350.0,123340.0,1.18803935]
["bitfinex","BTCUSD",1759712167731,0.002344,123350.0,123340.0,0.74080206]
["bitfinex","BTCUSD",1759712168940,0.002344,123350.0,123340.0,1.35019274]
["bitfinex","BTCUSD",1759712169330,0.002344,123350.0,123340.0,1.18803935]
["bitfinex","BTCUSD",1759712169725,0.002344,123350.0,123340.0,0.74080206]
["bitfinex","BTCUSD",1759712172343,0.007704,123350.0,123340.0,0.50476206]
["bitfinex","BTCUSD",1759712172593,0.004504,123350.0,123340.0,0.74056206]
["bitfinex","BTCUSD",1759712172802,0.007704,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712173020,0.50984425,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712173230,0.35521735,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712173637,0.35201735,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712174175,0.5173576,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712174780,0.34985735,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712175053,0.35193735,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712175602,0.34985735,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712178057,0.34970135,123350.0,123340.0,0.65744]
["bitfinex","BTCUSD",1759712178272,0.36715171,123350.0,123340.0,0.72972075]
["bitfinex","BTCUSD",1759712178518,0.00970135,123350.0,123340.0,0.81284281]
["bitfinex","BTCUSD",1759712178933,0.00970135,123350.0,123340.0,0.74056206]
["bitfinex","BTCUSD",1759712179139,0.01488135,123350.0,123340.0,0.42164]
["bitfinex","BTCUSD",1759712179331,0.007368,123350.0,123340.0,0.65732]
["bitfinex","BTCUSD",1759712179580,0.347368,123350.0,123340.0,0.65732]
["bitfinex","BTCUSD",1759712179827,0.35488135,123350.0,123340.0,0.65732]
["bitfinex","BTCUSD",1759712180042,0.37233667,123350.0,123340.0,0.65732]
["bitfinex","BTCUSD",1759712181196,0.53447692,123350.0,123340.0,0.65732]
["bitfinex","BTCUSD",1759712181426,0.85730408,123350.0,123340.0,0.65732]
["bitfinex","BTCUSD",1759712183608,0.34,123310.0,123290.0,0.14968749]
["bitfinex","BTCUSD",1759712183830,0.50219889,123310.0,123300.0,0.23576]
["bitfinex","BTCUSD",1759712184038,0.52172502,123310.0,123300.0,0.23576]
["bitfinex","BTCUSD",1759712184447,0.52482502,123310.0,123300.0,0.23576]
["bitfinex","BTCUSD",1759712184875,0.01744613,123310.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712185140,0.008,123320.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712186038,0.17018335,123320.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712186258,0.49611051,123320.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712186473,0.00208,123310.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712186909,0.49611051,123320.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712187119,0.008,123320.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712187330,0.3649747,123330.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712187539,0.52714139,123330.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712187761,0.00208,123310.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712188170,0.00518,123310.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712188813,0.00208,123310.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712189016,0.00518,123310.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712189646,0.00208,123310.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712190031,0.48811032,123320.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712190229,0.49768447,123320.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712190851,0.59339707,123330.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712191078,0.94427098,123330.0,123300.0,0.23625512]
["bitfinex","BTCUSD",1759712191253,0.16528038,123320.0,123300.0,5.23625512]
["bitfinex","BTCUSD",1759712193298,0.16218025,123320.0,123300.0,5.23625512]
["bitfinex","BTCUSD",1759712194086,0.94595959,123330.0,123300.0,5.31635124]
["bitfinex","BTCUSD",1759712194306,0.0013835,123310.0,123300.0,5.31635124]
["bitfinex","BTCUSD",1759712194878,0.0013835,123310.0,123300.0,5.23625512]
["bitfinex","BTCUSD",1759712201581,0.0013835,123310.0,123300.0,5.31937718]
["bitfinex","BTCUSD",1759712207077,0.0064235,123310.0,123300.0,5.00049512]
["bitfinex","BTCUSD",1759712207283,0.32925066,123310.0,123300.0,5.31973512]
["bitfinex","BTCUSD",1759712207512,0.0064235,123310.0,123300.0,5.31973512]
["bitfinex","BTCUSD",1759712209519,0.34,123330.0,123300.0,5.43867608]
["bitfinex","BTCUSD",1759712209734,0.02179623,123360.0,123320.0,0.6334964]
["bitfinex","BTCUSD",1759712209933,0.02272733,123370.0,123350.0,0.40714716]
["bitfinex","BTCUSD",1759712210120,0.00757599,123380.0,123360.0,0.91395987]
["bitfinex","BTCUSD",1759712210326,0.18774507,123410.0,123360.0,0.65501612]
["bitfinex","BTCUSD",1759712210558,0.09364805,123410.0,123360.0,1.06096534]
["bitfinex","BTCUSD",1759712210762,0.09364805,123410.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759712210763,0.01052599,123410.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759712210984,0.20888463,123420.0,123380.0,0.64466716]
["bitfinex","BTCUSD",1759712210985,0.01557599,123420.0,123380.0,0.64466716]
["bitfinex","BTCUSD",1759712211188,0.01095,123420.0,123390.0,0.01620876]
["bitfinex","BTCUSD",1759712211405,0.35095,123420.0,123390.0,0.01620876]
["bitfinex","BTCUSD",1759712211611,0.18057525,123420.0,123400.0,0.65928]
["bitfinex","BTCUSD",1759712211820,0.3666284,123420.0,123410.0,0.32184]
["bitfinex","BTCUSD",1759712212026,0.53770612,123420.0,123410.0,0.32184]
["bitfinex","BTCUSD",1759712212235,0.53979612,123420.0,123410.0,0.32184]
["bitfinex","BTCUSD",1759712212574,0.37774783,123420.0,123410.0,0.32184]
["bitfinex","BTCUSD",1759712212835,0.03774783,123420.0,123410.0,0.32184]
["bitfinex","BTCUSD",1759712213062,0.53979612,123420.0,123410.0,0.3219893]
["bitfinex","BTCUSD",1759712213254,0.53979612,123420.0,123410.0,0.15971975]
["bitfinex","BTCUSD",1759712213839,0.53979612,123420.0,123410.0,0.0001493]
["bitfinex","BTCUSD",1759712214022,0.53979612,123420.0,123410.0,0.1272693]
["bitfinex","BTCUSD",1759712214425,0.36964542,123420.0,123410.0,0.1272693]
["bitfinex","BTCUSD",1759712214851,0.36964542,123420.0,123410.0,0.0001493]
["bitfinex","BTCUSD",1759712215050,0.36964542,123420.0,123410.0,0.3217093]
["bitfinex","BTCUSD",1759712215388,0.36206943,123420.0,123410.0,0.3217093]
["bitfinex","BTCUSD",1759712215828,0.52632943,123420.0,123410.0,0.0001493]
["bitfinex","BTCUSD",1759712216052,0.36428114,123420.0,123410.0,0.3217093]
["bitfinex","BTCUSD",1759712216608,0.01525171,123420.0,123410.0,0.3217093]
["bitfinex","BTCUSD",1759712216797,0.01230171,123420.0,123410.0,0.3217093]
["bitfinex","BTCUSD",1759712217484,0.01021171,123420.0,123410.0,0.3217093]
["bitfinex","BTCUSD",1759712217637,0.01021171,123420.0,123410.0,5.3217093]
["bitfinex","BTCUSD",1759712217840,0.01021171,123420.0,123410.0,5.0001493]
["bitfinex","BTCUSD",1759712218042,0.0195538,123420.0,123410.0,5.6587893]
["bitfinex","BTCUSD",1759712219104,0.0195538,123420.0,123410.0,5.2371893]
["bitfinex","BTCUSD",1759712219236,0.0216438,123420.0,123410.0,5.6587893]
["bitfinex","BTCUSD",1759712219441,0.0216438,123420.0,123410.0,5.0001493]
["bitfinex","BTCUSD",1759712219658,0.0245938,123420.0,123410.0,5.6585893]
["bitfinex","BTCUSD",1759712220561,0.50946925,123420.0,123410.0,5.0844293]
["bitfinex","BTCUSD",1759712220811,0.50946925,123420.0,123410.0,5.3212693]
["bitfinex","BTCUSD",1759712221352,0.01021171,123420.0,123410.0,5.3212693]
["bitfinex","BTCUSD",1759712221811,0.01021171,123420.0,123410.0,5.6585493]
["bitfinex","BTCUSD",1759712224060,0.67807887,123420.0,123410.0,5.0001493]
["bitfinex","BTCUSD",1759712224260,0.60042206,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712224477,0.92324922,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712225363,0.92324922,123420.0,123410.0,5.0001493]
["bitfinex","BTCUSD",1759712225588,0.92324922,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712225589,6.00340112,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712226055,6.01091424,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712226501,0.96091424,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712226981,0.60793518,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712227450,0.60042206,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712227669,0.44588958,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712227891,0.35772752,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712228115,0.01021171,123420.0,123410.0,5.3211893]
["bitfinex","BTCUSD",1759712228879,0.01021171,123420.0,123410.0,5.6582693]
["bitfinex","BTCUSD",1759712229121,0.00221171,123420.0,123410.0,5.6582693]
["bitfinex","BTCUSD",1759712230361,0.00221171,123420.0,123410.0,5.74139136]
["bitfinex","BTCUSD",1759712230568,0.00221171,123420.0,123410.0,6.06421852]
["bitfinex","BTCUSD",1759712231009,0.00221171,123420.0,123410.0,5.74139136]
["bitfinex","BTCUSD",1759712233369,0.00221171,123420.0,123410.0,5.0001493]
["bitfinex","BTCUSD",1759712233602,0.00221171,123420.0,123410.0,5.6579493]
["bitfinex","BTCUSD",1759712233854,0.00430171,123420.0,123410.0,5.3373093]
["bitfinex","BTCUSD",1759712234072,0.00430171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712234073,0.00725171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712234327,0.00430171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712235027,0.00754171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712235689,0.00221171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712236153,0.00427171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712236810,0.00221171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712237031,0.00427171,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712238547,0.16956,123420.0,123410.0,5.6579893]
["bitfinex","BTCUSD",1759712238772,0.83990325,123420.0,123410.0,5.0844293]
["bitfinex","BTCUSD",1759712238987,0.83990325,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712239453,0.94047313,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712239674,0.95561986,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712241213,1.15858611,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712242111,1.18038234,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712242335,1.18044681,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712242690,0.66300907,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712243126,0.6848053,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712244280,0.6546534,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712244488,0.54649511,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712244904,0.38238682,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712245143,0.54443511,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712245578,0.38238682,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712246507,0.00978747,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712246735,0.00978747,123420.0,123410.0,5.40056542]
["bitfinex","BTCUSD",1759712247657,0.00221171,123420.0,123410.0,5.3204693]
["bitfinex","BTCUSD",1759712248473,0.00221171,123420.0,123410.0,5.40359136]
["bitfinex","BTCUSD",1759712249125,0.00221171,123420.0,123410.0,5.0001493]
["bitfinex","BTCUSD",1759712249331,0.00427171,123420.0,123410.0,5.6573093]
["bitfinex","BTCUSD",1759712249705,0.00221171,123420.0,123410.0,5.6573093]
["bitfinex","BTCUSD",1759712251834,0.00221171,123420.0,123410.0,5.73740542]
["bitfinex","BTCUSD",1759712252057,0.00221171,123420.0,123410.0,5.6573093]
["bitfinex","BTCUSD",1759712253219,0.00221171,123420.0,123410.0,5.74043136]
["bitfinex","BTCUSD",1759712254501,0.00221171,123420.0,123410.0,5.90249278]
["bitfinex","BTCUSD",1759712254709,0.00221171,123420.0,123410.0,5.74043136]
["bitfinex","BTCUSD",1759712254915,0.00221171,123420.0,123410.0,5.82052748]
["bitfinex","BTCUSD",1759712255351,0.00221171,123420.0,123410.0,5.74043136]
["bitfinex","BTCUSD",1759712257495,0.00221171,123420.0,123410.0,5.75043136]
["bitfinex","BTCUSD",1759712261980,0.00221171,123420.0,123410.0,5.66547136]
["bitfinex","BTCUSD",1759712262191,0.00721171,123420.0,123410.0,5.4314693]
["bitfinex","BTCUSD",1759712262401,0.00721171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712263047,0.00425171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712263450,0.00221171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712273177,0.00433171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712273536,0.00221171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712274245,0.00433171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712274449,0.00744171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712274660,0.00433171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712274802,0.00221171,123420.0,123410.0,5.6665093]
["bitfinex","BTCUSD",1759712276279,0.16949,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712276455,0.50949,123420.0,123410.0,5.3289093]
["bitfinex","BTCUSD",1759712276665,0.34744171,123420.0,123410.0,5.3289093]
["bitfinex","BTCUSD",1759712276892,0.34221171,123420.0,123410.0,5.3289093]
["bitfinex","BTCUSD",1759712277319,0.50638,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712277475,0.50949,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712278098,0.34221171,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712278723,0.34433171,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712278947,0.50426,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712279073,0.50949,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712279288,0.34433171,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712279493,0.34744171,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712279917,0.34433171,123420.0,123410.0,5.3287893]
["bitfinex","BTCUSD",1759712280123,0.34433171,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712280124,0.50949,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712280461,1.11840547,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712280632,1.01270432,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712281250,1.04528964,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712281425,1.03014533,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712281800,1.12840627,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712282334,1.11326739,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712283182,0.53450382,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712283363,0.81983052,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712285192,0.51706281,123420.0,123410.0,5.2443893]
["bitfinex","BTCUSD",1759712290650,0.51706281,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712290810,1.09568376,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712291013,1.11310321,123420.0,123410.0,5.2442693]
["bitfinex","BTCUSD",1759712291198,1.15256111,123420.0,123410.0,5.2442693]
["bitfinex","BTCUSD",1759712292203,1.18271301,123420.0,123410.0,5.2442693]
["bitfinex","BTCUSD",1759712295589,1.18271301,123420.0,123410.0,5.2441893]
["bitfinex","BTCUSD",1759712299042,6.24071301,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712299244,6.34071301,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712299670,6.36250924,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712300014,6.34071301,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712300218,6.36250924,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712303098,6.18964863,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712305715,6.53728691,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712305952,6.21464863,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712306150,6.24370059,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712306361,6.22190436,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712306560,6.28335422,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712307097,6.51683422,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712307286,7.21648221,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712309210,7.30180221,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712309567,7.21648221,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712318457,7.25995432,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712319469,7.23090236,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712320677,6.20841609,123420.0,123410.0,5.0101493]
["bitfinex","BTCUSD",1759712320903,7.18723025,123420.0,123410.0,4.58599085]
["bitfinex","BTCUSD",1759712321091,6.54329435,123420.0,123410.0,4.77152934]
["bitfinex","BTCUSD",1759712321311,6.77852435,123420.0,123410.0,4.77152934]
["bitfinex","BTCUSD",1759712321461,6.78157435,123420.0,123410.0,4.77152934]
["bitfinex","BTCUSD",1759712321661,0.17956998,123420.0,123410.0,4.77152934]
["bitfinex","BTCUSD",1759712321863,0.1949539,123420.0,123410.0,4.77152934]
["bitfinex","BTCUSD",1759712322072,0.53571599,123420.0,123410.0,4.77152934]
["bitfinex","BTCUSD",1759712322278,0.5349539,123420.0,123410.0,4.77152934]
["bitfinex","BTCUSD",1759712322486,0.00978452,123420.0,123410.0,5.27310546]
["bitfinex","BTCUSD",1759712322696,0.00221171,123420.0,123410.0,5.27310546]
["bitfinex","BTCUSD",1759712322907,0.00757281,123430.0,123410.0,6.19981083]
["bitfinex","BTCUSD",1759712323107,0.1,123440.0,123420.0,1.17661935]
["bitfinex","BTCUSD",1759712323313,0.1,123440.0,123430.0,0.57448209]
["bitfinex","BTCUSD",1759712323543,0.1,123440.0,123430.0,1.1604014]
["bitfinex","BTCUSD",1759712323957,0.1,123440.0,123430.0,0.08312206]
["bitfinex","BTCUSD",1759712324175,0.1,123440.0,123430.0,1.5822014]
["bitfinex","BTCUSD",1759712324387,0.1,123440.0,123430.0,1.24143931]
["bitfinex","BTCUSD",1759712324592,0.1,123440.0,123430.0,1.69244942]
["bitfinex","BTCUSD",1759712324827,0.01015117,123440.0,123430.0,1.40192942]
["bitfinex","BTCUSD",1759712325040,0.01015117,123440.0,123430.0,0.38499092]
["bitfinex","BTCUSD",1759712325456,0.00238979,123440.0,123430.0,0.95663092]
["bitfinex","BTCUSD",1759712325661,0.00074515,123440.0,123430.0,2.09537046]
["bitfinex","BTCUSD",1759712325874,0.00074515,123440.0,123430.0,1.10229046]
["bitfinex","BTCUSD",1759712326106,0.00074515,123440.0,123430.0,1.65063434]
["bitfinex","BTCUSD",1759712326312,0.0004,123480.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759712326517,0.0004,123480.0,123470.0,0.40224206]
["bitfinex","BTCUSD",1759712326718,0.0004,123480.0,123470.0,0.73952206]
["bitfinex","BTCUSD",1759712327321,0.0004,123480.0,123470.0,0.73944206]
["bitfinex","BTCUSD",1759712327540,0.32304346,123480.0,123470.0,0.16321818]
["bitfinex","BTCUSD",1759712327741,0.32304346,123480.0,123470.0,0.6216]
["bitfinex","BTCUSD",1759712328245,0.66304346,123480.0,123470.0,0.4214]
["bitfinex","BTCUSD",1759712328491,0.34,123470.0,123420.0,0.24410848]
["bitfinex","BTCUSD",1759712328693,0.32214764,123460.0,123430.0,1.07660206]
["bitfinex","BTCUSD",1759712328901,0.32214764,123460.0,123430.0,1.15669818]
["bitfinex","BTCUSD",1759712329110,0.00040189,123440.0,123430.0,1.15669818]
["bitfinex","BTCUSD",1759712329735,0.00040189,123440.0,123430.0,1.07660206]
["bitfinex","BTCUSD",1759712330225,0.00040189,123440.0,123430.0,1.07675092]
["bitfinex","BTCUSD",1759712331088,0.00040189,123440.0,123430.0,0.50459092]
["bitfinex","BTCUSD",1759712331307,0.00040189,123440.0,123430.0,0.73943092]
["bitfinex","BTCUSD",1759712332823,0.32254953,123440.0,123430.0,0.65630886]
["bitfinex","BTCUSD",1759712333261,0.00040189,123440.0,123430.0,0.65630886]
["bitfinex","BTCUSD",1759712333411,0.32254953,123440.0,123430.0,0.65630886]
["bitfinex","BTCUSD",1759712336311,0.32254953,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712339635,0.66769953,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712339909,0.66254953,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712341789,0.66469953,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712342063,0.66769953,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712342333,0.66254953,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712343392,0.83722708,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712343899,0.67005505,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712344165,0.83422708,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712344405,0.83722708,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712344643,0.83207708,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712347513,0.67005505,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712347767,0.83207708,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712348655,0.67005505,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712349120,0.85038098,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712350220,0.68835895,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712350430,0.68835895,123440.0,123430.0,0.55034056]
["bitfinex","BTCUSD",1759712350649,0.68835895,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712352795,0.34790741,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712352936,0.68835895,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712353153,0.34790741,123440.0,123430.0,0.5003096]
["bitfinex","BTCUSD",1759712354865,0.00790741,123440.0,123430.0,0.58343166]
["bitfinex","BTCUSD",1759712355077,0.00790741,123440.0,123430.0,0.64177483]
["bitfinex","BTCUSD",1759712355987,0.00040189,123440.0,123430.0,0.64177483]
["bitfinex","BTCUSD",1759712356500,0.32272127,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712356699,0.33022679,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712357779,0.00790741,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712360602,0.33022679,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712363098,0.00790741,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712364969,0.00790741,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712365309,0.00790741,123440.0,123430.0,1.15537818]
["bitfinex","BTCUSD",1759712365537,0.00790741,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712365895,0.00040189,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712371673,0.00257189,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712372085,0.00040189,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712375009,0.3029477,123440.0,123430.0,1.07528206]
["bitfinex","BTCUSD",1759712375887,0.6481277,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712376087,0.81014973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712376440,0.80496973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712376899,0.80707973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712377099,0.81014973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712377303,0.80707973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712377596,0.80496973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712380021,0.81014973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712380709,0.80496973,123440.0,123430.0,0.99216]
["bitfinex","BTCUSD",1759712380912,0.81772317,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712381266,0.81014973,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712381671,0.80707973,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712382063,1.11269554,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712383884,1.10751554,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712384085,1.11269554,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712384298,1.12026646,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712384677,1.1678583,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712384881,1.15041836,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712385138,1.19219,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712385334,1.16717915,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712385606,1.1747469,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712391073,1.1695669,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712391448,1.1745069,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712391658,1.1695669,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712391858,1.16199915,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712392060,1.1745009,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712392454,1.16693915,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712392655,1.16395915,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712392860,1.16693915,123440.0,123430.0,0.6546]
["bitfinex","BTCUSD",1759712393062,1.16693915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712393301,1.16395915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712395492,0.55690753,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712395695,0.85945334,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712396693,1.16199915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712397139,1.16395915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712397334,1.16199915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712397770,1.16693915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712398322,1.16395915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712398537,1.16199915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712398738,1.16395915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712398935,1.16693915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712399660,1.1745008,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712399854,1.1715208,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712400101,1.1745008,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712401443,1.16199915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712401919,1.16395915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712402139,1.17151136,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712402321,1.16693915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712403376,1.17448652,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712403582,1.16693915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712404000,1.1715036,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712404210,1.16954355,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712404421,1.16199915,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712404627,1.17448332,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712406724,1.17448332,123440.0,123430.0,0.01]
["bitfinex","BTCUSD",1759712406938,1.17448332,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712407567,1.16954332,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712408214,1.16954262,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712408560,1.17150262,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712408765,1.17448262,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712409651,0.37227707,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712409901,0.3647336,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712410069,0.82930144,123440.0,123430.0,0.01]
["bitfinex","BTCUSD",1759712410267,0.82930144,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712411019,0.66727941,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712411265,0.82930144,123440.0,123430.0,0.6646]
["bitfinex","BTCUSD",1759712412450,0.82930144,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712412655,1.13286846,123440.0,123430.0,0.24328]
["bitfinex","BTCUSD",1759712412857,1.13569198,123440.0,123430.0,0.32752]
["bitfinex","BTCUSD",1759712413099,0.83314617,123440.0,123430.0,0.32752]
["bitfinex","BTCUSD",1759712413906,1.22635913,123440.0,123430.0,0.01]
["bitfinex","BTCUSD",1759712414123,6.59399313,123440.0,123430.0,0.00675]
["bitfinex","BTCUSD",1759712414360,6.69399313,123440.0,123430.0,0.00675]
["bitfinex","BTCUSD",1759712414979,6.72304122,123440.0,123430.0,0.00675]
["bitfinex","BTCUSD",1759712415195,1.54395313,123440.0,123430.0,0.00675]
["bitfinex","BTCUSD",1759712415408,1.64395313,123440.0,123430.0,0.00675]
["bitfinex","BTCUSD",1759712415861,1.67300122,123440.0,123430.0,0.00675]
["bitfinex","BTCUSD",1759712416302,0.70068151,123440.0,123430.0,0.00213001]
["bitfinex","BTCUSD",1759712416534,0.55864674,123440.0,123430.0,0.01833352]
["bitfinex","BTCUSD",1759712416767,0.87900779,123440.0,123430.0,0.00213001]
["bitfinex","BTCUSD",1759712417039,1.1844936,123440.0,123430.0,0.65456001]
["bitfinex","BTCUSD",1759712417466,1.29776756,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759712417681,1.29776756,123440.0,123430.0,0.23324001]
["bitfinex","BTCUSD",1759712417894,6.65031337,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759712418121,6.65031337,123440.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712418122,0.50204829,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712418341,6.3071171,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712418571,0.95457129,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712418787,0.9630367,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712418988,1.20527148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712419415,1.17511958,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712419648,1.20527148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712420052,6.02155148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712420269,6.25527148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712420478,6.02155148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712420674,6.25531148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712420937,6.02155148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712421182,6.25527148,123420.0,123410.0,4.53879081]
["bitfinex","BTCUSD",1759712421416,6.25527148,123420.0,123410.0,3.9487415]
["bitfinex","BTCUSD",1759712421417,6.58281729,123420.0,123410.0,3.9487415]
["bitfinex","BTCUSD",1759712421576,6.68281729,123420.0,123410.0,3.29477202]
["bitfinex","BTCUSD",1759712421782,6.68274572,123420.0,123410.0,3.25942174]
["bitfinex","BTCUSD",1759712422015,6.50837925,123420.0,123410.0,3.25942174]
["bitfinex","BTCUSD",1759712422140,6.74229903,123420.0,123410.0,3.25942174]
["bitfinex","BTCUSD",1759712422354,6.74229903,123420.0,123410.0,2.44879937]
["bitfinex","BTCUSD",1759712422552,6.74229903,123420.0,123410.0,1.68143037]
["bitfinex","BTCUSD",1759712422773,6.76398552,123420.0,123410.0,1.60848039]
["bitfinex","BTCUSD",1759712422980,6.76398552,123420.0,123410.0,1.44837799]
["bitfinex","BTCUSD",1759712423180,8.20427506,123420.0,123410.0,1.1862732]
["bitfinex","BTCUSD",1759712423383,8.20427506,123420.0,123410.0,0.66158353]
["bitfinex","BTCUSD",1759712423759,8.20427506,123420.0,123410.0,0.14844222]
["bitfinex","BTCUSD",1759712423960,0.50208768,123390.0,123380.0,0.23412]
["bitfinex","BTCUSD",1759712424147,6.69349361,123390.0,123380.0,0.23412]
["bitfinex","BTCUSD",1759712424565,6.71783952,123390.0,123380.0,0.23412]
["bitfinex","BTCUSD",1759712424778,0.50217449,123330.0,123320.0,0.33716]
["bitfinex","BTCUSD",1759712425100,0.50217449,123330.0,123320.0,0.72321749]
["bitfinex","BTCUSD",1759712425101,1.02179372,123330.0,123320.0,0.72321749]
["bitfinex","BTCUSD",1759712425290,0.34,123330.0,123320.0,1.15021641]
["bitfinex","BTCUSD",1759712425488,0.36434682,123330.0,123320.0,1.08484892]
["bitfinex","BTCUSD",1759712425701,0.36434682,123330.0,123320.0,0.74395206]
["bitfinex","BTCUSD",1759712425920,0.36446708,123330.0,123320.0,0.74395206]
["bitfinex","BTCUSD",1759712426211,0.02446708,123330.0,123320.0,1.08484892]
["bitfinex","BTCUSD",1759712426393,0.02446708,123330.0,123320.0,0.74395206]
["bitfinex","BTCUSD",1759712426590,0.02446708,123330.0,123320.0,1.08484892]
["bitfinex","BTCUSD",1759712426819,0.02446708,123330.0,123320.0,0.74395206]
["bitfinex","BTCUSD",1759712427225,0.02446708,123330.0,123320.0,1.08484892]
["bitfinex","BTCUSD",1759712427442,0.02446708,123330.0,123320.0,1.66802159]
["bitfinex","BTCUSD",1759712427648,0.00012026,123330.0,123320.0,1.58792547]
["bitfinex","BTCUSD",1759712427855,0.00012026,123330.0,123320.0,1.24702861]
["bitfinex","BTCUSD",1759712428701,0.06536749,123380.0,123350.0,0.34089686]
["bitfinex","BTCUSD",1759712428920,0.74716121,123360.0,123340.0,0.00298]
["bitfinex","BTCUSD",1759712429137,0.93273586,123360.0,123350.0,0.32379]
["bitfinex","BTCUSD",1759712430000,0.86736837,123360.0,123350.0,0.32081]
["bitfinex","BTCUSD",1759712431396,0.17024726,123350.0,123330.0,0.33724]
["bitfinex","BTCUSD",1759712431601,0.51024726,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712431797,0.85617412,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712432686,0.85323412,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712432888,0.85114412,123350.0,123340.0,0.32121]
["bitfinex","BTCUSD",1759712433413,0.85313412,123350.0,123340.0,0.32121]
["bitfinex","BTCUSD",1759712433551,0.85313412,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712434353,0.85609412,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712434608,0.51519726,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712436370,0.52374608,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712436574,0.52266055,123350.0,123340.0,0.31908]
["bitfinex","BTCUSD",1759712436782,0.52266055,123350.0,123340.0,0.32088996]
["bitfinex","BTCUSD",1759712438146,0.53122664,123350.0,123340.0,0.32088996]
["bitfinex","BTCUSD",1759712438314,0.53122664,123350.0,123340.0,0.00180996]
["bitfinex","BTCUSD",1759712438547,0.6445006,123350.0,123340.0,0.32072996]
["bitfinex","BTCUSD",1759712438749,0.6445006,123350.0,123340.0,0.23640996]
["bitfinex","BTCUSD",1759712439035,6.06774807,123350.0,123340.0,0.08612996]
["bitfinex","BTCUSD",1759712439244,6.08267209,123350.0,123340.0,0.32068996]
["bitfinex","BTCUSD",1759712439584,6.08267209,123350.0,123340.0,0.00180996]
["bitfinex","BTCUSD",1759712439820,5.74177523,123350.0,123340.0,0.23636996]
["bitfinex","BTCUSD",1759712440032,6.09987179,123350.0,123340.0,0.23636996]
["bitfinex","BTCUSD",1759712441195,0.70601493,123350.0,123340.0,0.57932682]
["bitfinex","BTCUSD",1759712441400,0.70601493,123350.0,123340.0,0.23842996]
["bitfinex","BTCUSD",1759712441616,0.70601493,123350.0,123340.0,0.57932682]
["bitfinex","BTCUSD",1759712441816,0.70601493,123350.0,123340.0,0.23636996]
["bitfinex","BTCUSD",1759712442051,0.69177523,123350.0,123340.0,0.23636996]
["bitfinex","BTCUSD",1759712442480,1.04990512,123350.0,123340.0,0.23636996]
["bitfinex","BTCUSD",1759712443520,0.5927743,123350.0,123340.0,0.23842996]
["bitfinex","BTCUSD",1759712443738,0.5907843,123350.0,123340.0,0.23842996]
["bitfinex","BTCUSD",1759712443974,0.5927743,123350.0,123340.0,0.23842996]
["bitfinex","BTCUSD",1759712444155,0.5927743,123350.0,123340.0,0.23636996]
["bitfinex","BTCUSD",1759712444387,0.58221821,123350.0,123340.0,0.57932682]
["bitfinex","BTCUSD",1759712444600,0.58221821,123350.0,123340.0,0.58246682]
["bitfinex","BTCUSD",1759712444601,0.41197095,123350.0,123340.0,0.58246682]
["bitfinex","BTCUSD",1759712444845,0.55687817,123350.0,123340.0,0.58246682]
["bitfinex","BTCUSD",1759712445438,0.57413724,123350.0,123340.0,0.58246682]
["bitfinex","BTCUSD",1759712445851,0.54195415,123350.0,123340.0,0.58246682]
["bitfinex","BTCUSD",1759712446301,0.55694313,123350.0,123340.0,0.58246682]
["bitfinex","BTCUSD",1759712447375,0.55694313,123350.0,123340.0,0.23842996]
["bitfinex","BTCUSD",1759712447579,0.57423245,123350.0,123340.0,0.57932682]
["bitfinex","BTCUSD",1759712449939,0.56623245,123350.0,123340.0,0.57932682]
["bitfinex","BTCUSD",1759712451735,0.56833245,123350.0,123340.0,0.23636996]
["bitfinex","BTCUSD",1759712451938,0.56833245,123350.0,123340.0,0.57726682]
["bitfinex","BTCUSD",1759712452144,0.56623245,123350.0,123340.0,0.57930682]
["bitfinex","BTCUSD",1759712452350,0.56833245,123350.0,123340.0,0.57930682]
["bitfinex","BTCUSD",1759712453041,0.56833245,123350.0,123340.0,0.34474682]
["bitfinex","BTCUSD",1759712453254,0.56833245,123350.0,123340.0,1.00062682]
["bitfinex","BTCUSD",1759712453724,0.56623245,123350.0,123340.0,1.00062682]
["bitfinex","BTCUSD",1759712454791,0.56628713,123350.0,123340.0,1.00062682]
["bitfinex","BTCUSD",1759712456692,0.56628713,123350.0,123340.0,0.65972996]
["bitfinex","BTCUSD",1759712456936,0.56628713,123350.0,123340.0,0.00180996]
["bitfinex","BTCUSD",1759712456937,0.57146713,123350.0,123340.0,0.00180996]
["bitfinex","BTCUSD",1759712457139,0.57146713,123350.0,123340.0,0.65740996]
["bitfinex","BTCUSD",1759712457918,0.56838713,123350.0,123340.0,0.99830682]
["bitfinex","BTCUSD",1759712458130,0.56838713,123350.0,123340.0,1.01034682]
["bitfinex","BTCUSD",1759712458557,0.56838436,123350.0,123340.0,1.01034682]
["bitfinex","BTCUSD",1759712459701,0.57146436,123350.0,123340.0,0.67090682]
["bitfinex","BTCUSD",1759712460516,0.68473832,123350.0,123340.0,0.01180996]
["bitfinex","BTCUSD",1759712460727,1.02563518,123350.0,123340.0,0.09612996]
["bitfinex","BTCUSD",1759712460930,1.04738085,123350.0,123340.0,0.32996996]
["bitfinex","BTCUSD",1759712461497,1.04738085,123350.0,123340.0,0.01180996]
["bitfinex","BTCUSD",1759712461704,1.04738085,123350.0,123340.0,0.24560996]
["bitfinex","BTCUSD",1759712461951,1.07629617,123350.0,123340.0,0.24560996]
["bitfinex","BTCUSD",1759712462280,1.05460968,123350.0,123340.0,0.24560996]
["bitfinex","BTCUSD",1759712462528,1.07628377,123350.0,123340.0,0.24560996]
["bitfinex","BTCUSD",1759712464455,6.10536845,123350.0,123340.0,0.24548996]
["bitfinex","BTCUSD",1759712464666,6.10536845,123350.0,123340.0,0.0717884]
["bitfinex","BTCUSD",1759712467290,6.08369436,123350.0,123340.0,0.0717884]
["bitfinex","BTCUSD",1759712467749,6.10536845,123350.0,123340.0,0.0717884]
["bitfinex","BTCUSD",1759712469321,6.08369436,123350.0,123340.0,0.0717884]
["bitfinex","BTCUSD",1759712469523,0.16216654,123330.0,123310.0,0.01]
["bitfinex","BTCUSD",1759712469695,0.86562676,123330.0,123320.0,0.31796]
["bitfinex","BTCUSD",1759712469909,0.88809608,123330.0,123320.0,0.31796]
["bitfinex","BTCUSD",1759712470747,0.88809608,123330.0,123320.0,0.31845512]
["bitfinex","BTCUSD",1759712471205,0.87305519,123330.0,123320.0,0.31845512]
["bitfinex","BTCUSD",1759712471868,0.52697833,123330.0,123320.0,0.32049512]
["bitfinex","BTCUSD",1759712472219,0.52907833,123330.0,123320.0,0.32049512]
["bitfinex","BTCUSD",1759712472420,0.51178901,123330.0,123320.0,0.32049512]
["bitfinex","BTCUSD",1759712472630,0.51486901,123330.0,123320.0,0.31845512]
["bitfinex","BTCUSD",1759712472832,0.51486901,123330.0,123320.0,0.32049512]
["bitfinex","BTCUSD",1759712472833,0.51178901,123330.0,123320.0,0.32049512]
["bitfinex","BTCUSD",1759712473841,0.50968901,123330.0,123320.0,0.32049512]
["bitfinex","BTCUSD",1759712474058,0.34752247,123330.0,123320.0,0.32049512]
["bitfinex","BTCUSD",1759712474286,0.008,123340.0,123320.0,0.66453198]
["bitfinex","BTCUSD",1759712474523,0.348,123340.0,123330.0,0.00314]
["bitfinex","BTCUSD",1759712474762,0.51766301,123340.0,123330.0,0.00512]
["bitfinex","BTCUSD",1759712474983,0.35550962,123340.0,123330.0,0.00512]
["bitfinex","BTCUSD",1759712475216,0.348,123340.0,123330.0,0.00512]
["bitfinex","BTCUSD",1759712475455,0.348,123340.0,123330.0,0.00532122]
["bitfinex","BTCUSD",1759712475677,0.51015339,123340.0,123330.0,0.00218122]
["bitfinex","BTCUSD",1759712475903,0.348,123340.0,123330.0,0.00218122]
["bitfinex","BTCUSD",1759712476785,0.51015339,123340.0,123330.0,0.00218122]
["bitfinex","BTCUSD",1759712477845,0.348,123340.0,123330.0,0.00218122]
["bitfinex","BTCUSD",1759712479490,0.51015339,123340.0,123330.0,0.00218122]
["bitfinex","BTCUSD",1759712479721,0.348,123340.0,123330.0,0.00218122]
["bitfinex","BTCUSD",1759712480197,0.008,123340.0,123330.0,0.36228473]
["bitfinex","BTCUSD",1759712480432,0.50268215,123350.0,123330.0,0.34606808]
["bitfinex","BTCUSD",1759712480666,0.50268215,123350.0,123340.0,0.57445686]
["bitfinex","BTCUSD",1759712480899,0.50268215,123350.0,123340.0,0.57942686]
["bitfinex","BTCUSD",1759712481131,0.34054184,123350.0,123340.0,0.57942686]
["bitfinex","BTCUSD",1759712482079,0.00054184,123350.0,123340.0,0.57942686]
["bitfinex","BTCUSD",1759712482508,0.16268209,123350.0,123340.0,0.57942686]
["bitfinex","BTCUSD",1759712483611,0.00054184,123350.0,123340.0,0.57942686]
["bitfinex","BTCUSD",1759712484274,0.00054184,123350.0,123340.0,0.82470231]
["bitfinex","BTCUSD",1759712485146,0.00054184,123350.0,123340.0,0.78667437]
["bitfinex","BTCUSD",1759712491524,0.00054184,123350.0,123340.0,1.42954329]
["bitfinex","BTCUSD",1759712491737,0.00054184,123350.0,123340.0,0.89311437]
["bitfinex","BTCUSD",1759712491937,0.00054184,123350.0,123340.0,1.96569049]
["bitfinex","BTCUSD",1759712492338,0.00054184,123350.0,123340.0,1.54405049]
["bitfinex","BTCUSD",1759712492538,0.00054184,123350.0,123340.0,1.96569049]
["bitfinex","BTCUSD",1759712492939,0.00054184,123350.0,123340.0,1.99584239]
["bitfinex","BTCUSD",1759712493217,0.00054184,123350.0,123340.0,1.33123131]
["bitfinex","BTCUSD",1759712493445,0.00054184,123350.0,123340.0,2.32363131]
["bitfinex","BTCUSD",1759712496012,0.00054184,123350.0,123340.0,1.90199131]
["bitfinex","BTCUSD",1759712496249,0.00054184,123350.0,123340.0,2.32359131]
["bitfinex","BTCUSD",1759712497009,0.00054184,123350.0,123340.0,2.38455204]
["bitfinex","BTCUSD",1759712497834,0.00054184,123350.0,123340.0,2.38443204]
["bitfinex","BTCUSD",1759712499123,0.00054184,123350.0,123340.0,1.39219204]
["bitfinex","BTCUSD",1759712499318,0.00054184,123350.0,123340.0,2.38443204]
["bitfinex","BTCUSD",1759712499780,0.00054184,123350.0,123340.0,2.30015204]
["bitfinex","BTCUSD",1759712499905,0.00054184,123350.0,123340.0,1.08932312]
["bitfinex","BTCUSD",1759712500106,0.00054184,123350.0,123340.0,2.08152312]
["bitfinex","BTCUSD",1759712500321,0.01,123370.0,123360.0,0.192279]
["bitfinex","BTCUSD",1759712500649,0.01,123370.0,123360.0,1.21151965]
["bitfinex","BTCUSD",1759712500833,0.01,123370.0,123360.0,1.21661965]
["bitfinex","BTCUSD",1759712501035,0.01,123370.0,123360.0,1.31661965]
["bitfinex","BTCUSD",1759712501427,0.01014921,123370.0,123360.0,1.31661965]
["bitfinex","BTCUSD",1759712502719,0.01014921,123370.0,123360.0,1.08317965]
["bitfinex","BTCUSD",1759712503039,0.01014921,123370.0,123360.0,2.07529965]
["bitfinex","BTCUSD",1759712503695,0.01014921,123370.0,123360.0,1.08317965]
["bitfinex","BTCUSD",1759712503894,0.01014921,123370.0,123360.0,2.07529965]
["bitfinex","BTCUSD",1759712504074,0.01014921,123370.0,123360.0,1.99101965]
["bitfinex","BTCUSD",1759712504279,0.01014921,123370.0,123360.0,2.07529965]
["bitfinex","BTCUSD",1759712504585,0.01014921,123370.0,123360.0,2.285177]
["bitfinex","BTCUSD",1759712504959,0.01014921,123370.0,123360.0,1.98230808]
["bitfinex","BTCUSD",1759712505162,0.01014921,123370.0,123360.0,1.98526808]
["bitfinex","BTCUSD",1759712506171,0.01055144,123370.0,123360.0,1.98526808]
["bitfinex","BTCUSD",1759712506931,0.01267144,123370.0,123360.0,0.98811808]
["bitfinex","BTCUSD",1759712507162,0.01055144,123370.0,123360.0,0.65019808]
["bitfinex","BTCUSD",1759712507310,0.01055144,123370.0,123360.0,1.64515808]
["bitfinex","BTCUSD",1759712507535,0.01055144,123370.0,123360.0,0.65315808]
["bitfinex","BTCUSD",1759712507783,0.01055144,123370.0,123360.0,1.64515808]
["bitfinex","BTCUSD",1759712510449,0.01055144,123370.0,123360.0,0.65315808]
["bitfinex","BTCUSD",1759712510660,0.01055144,123370.0,123360.0,1.64515808]
["bitfinex","BTCUSD",1759712512237,0.01055144,123370.0,123360.0,1.7252542]
["bitfinex","BTCUSD",1759712513057,0.01055144,123370.0,123360.0,1.7222942]
["bitfinex","BTCUSD",1759712513273,0.01055144,123370.0,123360.0,1.7252542]
["bitfinex","BTCUSD",1759712513486,0.01055144,123370.0,123360.0,1.33932916]
["bitfinex","BTCUSD",1759712513693,0.01055144,123370.0,123360.0,1.64515808]
["bitfinex","BTCUSD",1759712514098,0.01455144,123370.0,123360.0,1.64715808]
["bitfinex","BTCUSD",1759712516870,0.01455144,123370.0,123360.0,1.64419808]
["bitfinex","BTCUSD",1759712517080,0.01455144,123370.0,123360.0,1.64715808]
["bitfinex","BTCUSD",1759712517935,0.01969144,123370.0,123360.0,1.64207808]
["bitfinex","BTCUSD",1759712518205,0.01969144,123370.0,123360.0,1.10584916]
["bitfinex","BTCUSD",1759712518417,0.01969144,123370.0,123360.0,0.60656206]
["bitfinex","BTCUSD",1759712518618,0.01969144,123370.0,123360.0,0.83992206]
["bitfinex","BTCUSD",1759712519242,0.01667144,123370.0,123360.0,1.00204916]
["bitfinex","BTCUSD",1759712519470,0.01667144,123370.0,123360.0,0.34724916]
["bitfinex","BTCUSD",1759712519701,0.01969144,123370.0,123360.0,0.83992206]
["bitfinex","BTCUSD",1759712520343,0.0271446,123370.0,123360.0,0.83992206]
["bitfinex","BTCUSD",1759712520780,0.01969144,123370.0,123360.0,0.83992206]
["bitfinex","BTCUSD",1759712521030,0.02717691,123370.0,123360.0,0.18512206]
["bitfinex","BTCUSD",1759712521241,0.02717691,123370.0,123360.0,0.83992206]
["bitfinex","BTCUSD",1759712521451,0.02717691,123370.0,123360.0,0.18512206]
["bitfinex","BTCUSD",1759712521664,0.02717691,123370.0,123360.0,0.83992206]
["bitfinex","BTCUSD",1759712522062,0.02717691,123370.0,123360.0,0.73992206]
["bitfinex","BTCUSD",1759712522563,0.49215979,123370.0,123360.0,0.42344]
["bitfinex","BTCUSD",1759712522777,0.49215979,123370.0,123360.0,0.6568]
["bitfinex","BTCUSD",1759712525772,0.49215979,123370.0,123360.0,0.65684]
["bitfinex","BTCUSD",1759712526226,0.83215979,123370.0,123360.0,0.65684]
["bitfinex","BTCUSD",1759712527506,0.94543375,123370.0,123360.0,0.002]
["bitfinex","BTCUSD",1759712527698,6.31551993,123370.0,123360.0,0.08628]
["bitfinex","BTCUSD",1759712527923,6.33046129,123370.0,123360.0,0.11196]
["bitfinex","BTCUSD",1759712528808,6.33046129,123370.0,123360.0,0.02768]
["bitfinex","BTCUSD",1759712529251,6.32646129,123370.0,123360.0,0.02568]
["bitfinex","BTCUSD",1759712529679,6.35946129,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712529902,6.32646129,123370.0,123360.0,0.02568]
["bitfinex","BTCUSD",1759712530125,6.35081185,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712530338,0.98884967,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712530534,0.96449911,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712530790,0.99465101,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712532303,0.97743375,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712533171,1.12101238,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712533435,0.69172324,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712533666,1.12101238,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712534110,1.13817866,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712534231,1.12101238,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712535335,6.17901238,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712535535,6.19618283,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712536433,6.17901238,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712536847,6.2205281,123370.0,123360.0,0.02968]
["bitfinex","BTCUSD",1759712541419,6.2205281,123370.0,123360.0,0.004]
["bitfinex","BTCUSD",1759712541650,0.50214025,123350.0,123340.0,0.08486188]
["bitfinex","BTCUSD",1759712541878,6.08170986,123350.0,123340.0,0.09138188]
["bitfinex","BTCUSD",1759712542117,6.08678986,123350.0,123340.0,0.09138188]
["bitfinex","BTCUSD",1759712542587,6.09423038,123350.0,123340.0,0.09138188]
["bitfinex","BTCUSD",1759712542820,6.11858337,123350.0,123340.0,0.09138188]
["bitfinex","BTCUSD",1759712543252,6.15358337,123350.0,123340.0,0.09638188]
["bitfinex","BTCUSD",1759712544541,6.16209936,123350.0,123340.0,0.09638188]
["bitfinex","BTCUSD",1759712545268,6.17925059,123350.0,123340.0,0.09638188]
["bitfinex","BTCUSD",1759712545884,6.23905731,123350.0,123340.0,0.09638188]
["bitfinex","BTCUSD",1759712547297,6.43859616,123350.0,123340.0,0.09638188]
["bitfinex","BTCUSD",1759712547493,6.43859616,123350.0,123340.0,0.01206188]
["bitfinex","BTCUSD",1759712548350,6.45350525,123350.0,123340.0,0.01206188]
["bitfinex","BTCUSD",1759712549790,6.47504027,123350.0,123340.0,0.01206188]
["bitfinex","BTCUSD",1759712551658,6.50519217,123350.0,123340.0,0.00554188]
["bitfinex","BTCUSD",1759712551860,6.73855217,123350.0,123340.0,0.00554188]
["bitfinex","BTCUSD",1759712552062,6.74593247,123350.0,123340.0,0.00554188]
["bitfinex","BTCUSD",1759712552473,6.71093247,123350.0,123340.0,0.00054188]
["bitfinex","BTCUSD",1759712552870,6.74593247,123350.0,123340.0,0.00454188]
["bitfinex","BTCUSD",1759712553090,6.78223473,123350.0,123340.0,0.00454188]
["bitfinex","BTCUSD",1759712553676,6.80723473,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712553929,6.57387473,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712554267,6.80723473,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712555697,6.78223473,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712556820,6.80723473,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712557078,6.90723473,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712557330,6.95070684,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712558262,6.92979152,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712558724,7.27093585,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712558934,7.27517054,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712559426,7.29372762,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759712559669,1.18446835,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759712559892,6.6787455,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759712560110,6.66243592,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759712560555,6.68679836,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759712560794,6.45343836,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759712560975,6.78679836,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712562565,6.55343836,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712562782,6.10711403,123320.0,123310.0,0.00253513]
["bitfinex","BTCUSD",1759712562990,6.34947403,123320.0,123310.0,0.00253513]
["bitfinex","BTCUSD",1759712563212,6.34746565,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712563423,6.44724998,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712563604,6.33946565,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712563845,6.10610565,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712564053,6.10892565,123320.0,123310.0,0.00253513]
["bitfinex","BTCUSD",1759712564332,6.11410565,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712564574,6.45524998,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712564799,6.68860998,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712565258,6.68860998,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712567347,6.68060998,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712568640,6.68860998,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712569749,6.69579836,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712569985,6.71584322,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712570178,6.73730657,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712570404,6.71584322,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712570625,6.70784322,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712572857,6.69575836,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712573060,6.45925836,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712573518,6.1375914,123320.0,123310.0,0.00315881]
["bitfinex","BTCUSD",1759712573740,5.3976424,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712573947,0.56639314,123320.0,123310.0,0.09071881]
["bitfinex","BTCUSD",1759712574173,0.54491577,123320.0,123310.0,0.09071881]
["bitfinex","BTCUSD",1759712574391,0.88491577,123320.0,123310.0,0.09071881]
["bitfinex","BTCUSD",1759712574611,0.88491577,123320.0,123310.0,0.08751881]
["bitfinex","BTCUSD",1759712575296,0.97013783,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712575523,6.05330973,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712575735,6.39445406,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712575949,0.6268935,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712576164,0.96803783,123320.0,123310.0,0.00315881]
["bitfinex","BTCUSD",1759712576401,0.98808269,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712576589,0.96803783,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712576804,0.99320269,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712577018,0.97315783,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712577484,0.6268935,123320.0,123310.0,0.00315881]
["bitfinex","BTCUSD",1759712577696,0.97315783,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712578809,6.39445406,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712579025,6.05330973,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712580646,6.06824438,123320.0,123310.0,0.00109881]
["bitfinex","BTCUSD",1759712581008,0.99818973,123320.0,123310.0,0.00315881]
["bitfinex","BTCUSD",1759712581217,0.96803783,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712582460,0.88494994,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712582672,0.38162592,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712582879,0.36447469,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712583082,0.357,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712583293,0.009,123320.0,123310.0,0.34750314]
["bitfinex","BTCUSD",1759712583705,0.009,123320.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712584336,0.68114433,123330.0,123310.0,0.00635881]
["bitfinex","BTCUSD",1759712584464,0.84331126,123330.0,123320.0,0.31764]
["bitfinex","BTCUSD",1759712584664,0.84331126,123330.0,123320.0,0.32330242]
["bitfinex","BTCUSD",1759712585130,0.68114433,123330.0,123320.0,0.32330242]
["bitfinex","BTCUSD",1759712585335,0.51142806,123340.0,123320.0,0.32330242]
["bitfinex","BTCUSD",1759712585582,0.51889679,123340.0,123330.0,0.01941665]
["bitfinex","BTCUSD",1759712585780,0.51889679,123340.0,123330.0,0.00526]
["bitfinex","BTCUSD",1759712585781,0.85889679,123340.0,123330.0,0.00526]
["bitfinex","BTCUSD",1759712586012,0.85889679,123340.0,123330.0,0.00206]
["bitfinex","BTCUSD",1759712586140,0.85142806,123340.0,123330.0,0.00206]
["bitfinex","BTCUSD",1759712586973,0.51028373,123340.0,123330.0,0.00206]
["bitfinex","BTCUSD",1759712587176,0.85142806,123340.0,123330.0,0.3197]
["bitfinex","BTCUSD",1759712587408,0.85142806,123340.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712587409,0.16217969,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712587716,0.84332402,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712587879,0.84332402,123320.0,123310.0,0.12727513]
["bitfinex","BTCUSD",1759712588082,0.84332402,123320.0,123310.0,0.13047513]
["bitfinex","BTCUSD",1759712588285,0.84332402,123320.0,123310.0,0.12727513]
["bitfinex","BTCUSD",1759712588484,0.84542402,123320.0,123310.0,0.00255513]
["bitfinex","BTCUSD",1759712588685,0.84542402,123320.0,123310.0,0.31809513]
["bitfinex","BTCUSD",1759712588924,0.85442402,123320.0,123310.0,0.31809513]
["bitfinex","BTCUSD",1759712589127,0.83631913,123320.0,123310.0,0.31809513]
["bitfinex","BTCUSD",1759712589331,0.83933913,123320.0,123310.0,0.00049513]
["bitfinex","BTCUSD",1759712589546,0.83933913,123320.0,123310.0,0.31809513]
["bitfinex","BTCUSD",1759712589752,0.95261309,123320.0,123310.0,0.08485513]
["bitfinex","BTCUSD",1759712589976,0.95261309,123320.0,123310.0,0.31809513]
["bitfinex","BTCUSD",1759712589977,0.96061309,123320.0,123310.0,0.31809513]
["bitfinex","BTCUSD",1759712590188,0.98497009,123320.0,123310.0,0.31809513]
["bitfinex","BTCUSD",1759712590388,0.98497009,123320.0,123310.0,0.32335513]
["bitfinex","BTCUSD",1759712590389,0.357,123320.0,123310.0,0.32335513]
["bitfinex","BTCUSD",1759712590622,0.51917969,123320.0,123310.0,0.32335513]
["bitfinex","BTCUSD",1759712591209,0.84221913,123320.0,123310.0,0.32335513]
["bitfinex","BTCUSD",1759712591651,0.83321913,123320.0,123310.0,0.32395881]
["bitfinex","BTCUSD",1759712592007,0.51017969,123320.0,123310.0,0.32395881]
["bitfinex","BTCUSD",1759712592177,0.83321913,123320.0,123310.0,0.32075881]
["bitfinex","BTCUSD",1759712592394,0.84421913,123320.0,123310.0,0.32075881]
["bitfinex","BTCUSD",1759712592734,0.83321913,123320.0,123310.0,0.32075881]
["bitfinex","BTCUSD",1759712592929,0.84221913,123320.0,123310.0,0.32075881]
["bitfinex","BTCUSD",1759712593534,0.84431913,123320.0,123310.0,0.23639881]
["bitfinex","BTCUSD",1759712593735,0.84431913,123320.0,123310.0,0.32071881]
["bitfinex","BTCUSD",1759712593981,0.84221913,123320.0,123310.0,0.32071881]
["bitfinex","BTCUSD",1759712595209,0.84426913,123320.0,123310.0,0.00315881]
["bitfinex","BTCUSD",1759712595410,0.84221913,123320.0,123310.0,0.32071881]
["bitfinex","BTCUSD",1759712595816,0.84426913,123320.0,123310.0,0.32071881]
["bitfinex","BTCUSD",1759712596080,0.84221913,123320.0,123310.0,0.32071881]
["bitfinex","BTCUSD",1759712596697,0.51917969,123320.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712597113,0.68003944,123320.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712597321,0.51917969,123320.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712597516,0.51917969,123320.0,123310.0,0.32071881]
["bitfinex","BTCUSD",1759712598121,0.51917969,123320.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712599925,0.357,123320.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712600571,0.009,123320.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712601616,0.009,123320.0,123310.0,0.48601165]
["bitfinex","BTCUSD",1759712602076,0.009,123320.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712602817,0.34,123330.0,123310.0,0.32381881]
["bitfinex","BTCUSD",1759712603090,0.34,123330.0,123320.0,0.0031]
["bitfinex","BTCUSD",1759712603295,0.34,123330.0,123320.0,0.00350242]
["bitfinex","BTCUSD",1759712603495,0.34,123330.0,123320.0,0.00558242]
["bitfinex","BTCUSD",1759712603701,0.34,123330.0,123320.0,0.02180038]
["bitfinex","BTCUSD",1759712604370,0.34,123330.0,123320.0,0.00558242]
["bitfinex","BTCUSD",1759712604784,0.346,123330.0,123320.0,0.00558242]
["bitfinex","BTCUSD",1759712605192,0.006,123330.0,123320.0,0.02180038]
["bitfinex","BTCUSD",1759712605413,0.015,123330.0,123320.0,0.31730663]
["bitfinex","BTCUSD",1759712605556,0.015,123330.0,123320.0,0.30108867]
["bitfinex","BTCUSD",1759712605770,0.015,123330.0,123320.0,0.25088417]
["bitfinex","BTCUSD",1759712606169,0.35716484,123350.0,123320.0,0.25088417]
["bitfinex","BTCUSD",1759712606374,0.35716484,123350.0,123330.0,0.25247665]
["bitfinex","BTCUSD",1759712606625,0.35716484,123350.0,123340.0,0.0864]
["bitfinex","BTCUSD",1759712606834,0.34054184,123350.0,123340.0,0.10571533]
["bitfinex","BTCUSD",1759712607041,0.00054184,123350.0,123340.0,0.0895]
["bitfinex","BTCUSD",1759712607948,0.16268209,123350.0,123340.0,0.00208]
["bitfinex","BTCUSD",1759712608151,0.16268209,123350.0,123340.0,0.32266]
["bitfinex","BTCUSD",1759712608376,0.17568209,123350.0,123340.0,0.32266]
["bitfinex","BTCUSD",1759712608906,0.17568209,123350.0,123340.0,0.31956]
["bitfinex","BTCUSD",1759712609118,0.47871297,123350.0,123340.0,0.31956]
["bitfinex","BTCUSD",1759712609319,0.47871297,123350.0,123340.0,0.23524]
["bitfinex","BTCUSD",1759712609527,0.47871297,123350.0,123340.0,0.31956]
["bitfinex","BTCUSD",1759712609732,0.48076297,123350.0,123340.0,0.31956]
["bitfinex","BTCUSD",1759712609952,0.47871297,123350.0,123340.0,0.31956]
["bitfinex","BTCUSD",1759712610762,0.47871297,123350.0,123340.0,0.00208]
["bitfinex","BTCUSD",1759712611018,0.47871297,123350.0,123340.0,0.57256]
["bitfinex","BTCUSD",1759712611220,0.31657272,123350.0,123340.0,0.65688]
["bitfinex","BTCUSD",1759712612265,0.47871297,123350.0,123340.0,0.65688]
["bitfinex","BTCUSD",1759712612462,0.48393297,123350.0,123340.0,0.23312]
["bitfinex","BTCUSD",1759712612828,0.48393297,123350.0,123340.0,0.6548]
["bitfinex","BTCUSD",1759712613025,0.48076297,123350.0,123340.0,0.6548]
["bitfinex","BTCUSD",1759712613228,0.48076297,123350.0,123330.0,0.00020118]
["bitfinex","BTCUSD",1759712613429,0.48393297,123350.0,123340.0,0.31744]
["bitfinex","BTCUSD",1759712613996,0.46776297,123350.0,123340.0,0.31952]
["bitfinex","BTCUSD",1759712614199,0.46776297,123350.0,123340.0,0.00208]
["bitfinex","BTCUSD",1759712614392,0.46776297,123350.0,123340.0,0.31744]
["bitfinex","BTCUSD",1759712614393,0.48076297,123350.0,123340.0,0.31744]
["bitfinex","BTCUSD",1759712614598,0.46776297,123350.0,123340.0,0.31744]
["bitfinex","BTCUSD",1759712614938,0.48076297,123350.0,123340.0,0.31744]
["bitfinex","BTCUSD",1759712615625,0.31862272,123350.0,123340.0,0.31744]
["bitfinex","BTCUSD",1759712615805,0.48076297,123350.0,123340.0,0.31954]
["bitfinex","BTCUSD",1759712616253,0.31657272,123350.0,123340.0,0.31954]
["bitfinex","BTCUSD",1759712616454,0.48072297,123350.0,123340.0,0.31954]
["bitfinex","BTCUSD",1759712616889,0.31657272,123350.0,123340.0,0.31954]
["bitfinex","BTCUSD",1759712617100,0.01354184,123350.0,123340.0,0.31954]
["bitfinex","BTCUSD",1759712617313,0.01354184,123350.0,123340.0,0.32274]
["bitfinex","BTCUSD",1759712617518,0.01354184,123350.0,123340.0,0.40283612]
["bitfinex","BTCUSD",1759712617878,0.01354184,123350.0,123340.0,0.32274]
["bitfinex","BTCUSD",1759712618872,0.01354184,123350.0,123340.0,0.48489339]
["bitfinex","BTCUSD",1759712619977,0.01354184,123350.0,123340.0,0.32274]
["bitfinex","BTCUSD",1759712620377,0.01354184,123350.0,123340.0,0.48489339]
["bitfinex","BTCUSD",1759712620610,0.01354184,123350.0,123340.0,0.32274]
["bitfinex","BTCUSD",1759712620810,0.01354184,123350.0,123340.0,0.48489339]
["bitfinex","BTCUSD",1759712621019,0.01354184,123350.0,123340.0,0.49331892]
["bitfinex","BTCUSD",1759712621446,0.01354184,123350.0,123340.0,0.6565371]
["bitfinex","BTCUSD",1759712621650,0.01354184,123350.0,123340.0,0.87947186]
["bitfinex","BTCUSD",1759712622396,0.01354184,123350.0,123340.0,1.03462376]
["bitfinex","BTCUSD",1759712622397,0.00054184,123350.0,123340.0,1.03462376]
["bitfinex","BTCUSD",1759712622591,0.00054184,123350.0,123340.0,0.71718376]
["bitfinex","BTCUSD",1759712622772,0.00054184,123350.0,123340.0,1.36763988]
["bitfinex","BTCUSD",1759712623057,0.00054184,123350.0,123340.0,1.78927988]
["bitfinex","BTCUSD",1759712623641,0.00054184,123350.0,123340.0,0.79727988]
["bitfinex","BTCUSD",1759712623819,0.00054184,123350.0,123340.0,1.78927988]
["bitfinex","BTCUSD",1759712624451,0.00554184,123350.0,123340.0,1.78927988]
["bitfinex","BTCUSD",1759712624664,0.00054184,123350.0,123340.0,1.78927988]
["bitfinex","BTCUSD",1759712624997,0.00754184,123350.0,123340.0,1.78927988]
["bitfinex","BTCUSD",1759712626069,0.00754184,123350.0,123340.0,0.79727988]
["bitfinex","BTCUSD",1759712626285,0.00754184,123350.0,123340.0,1.79552188]
["bitfinex","BTCUSD",1759712627474,0.00754184,123350.0,123340.0,1.81985967]
["bitfinex","BTCUSD",1759712628908,0.00754184,123350.0,123340.0,1.81981967]
["bitfinex","BTCUSD",1759712630211,0.00754184,123350.0,123340.0,0.74788355]
["bitfinex","BTCUSD",1759712630432,0.00754184,123350.0,123340.0,1.73972355]
["bitfinex","BTCUSD",1759712631271,0.00754184,123350.0,123340.0,1.65540355]
["bitfinex","BTCUSD",1759712631479,0.00754184,123350.0,123340.0,1.73972355]
["bitfinex","BTCUSD",1759712631693,0.00754184,123350.0,123340.0,0.74788355]
["bitfinex","BTCUSD",1759712631938,0.00754184,123350.0,123340.0,1.73968355]
["bitfinex","BTCUSD",1759712632159,0.00754184,123350.0,123340.0,1.81977967]
["bitfinex","BTCUSD",1759712635031,0.00754184,123350.0,123340.0,2.56281055]
["bitfinex","BTCUSD",1759712635680,0.00754184,123350.0,123340.0,2.25977967]
["bitfinex","BTCUSD",1759712636828,0.00754184,123350.0,123340.0,1.24297967]
["bitfinex","BTCUSD",1759712637092,0.00754184,123350.0,123340.0,2.25961967]
["bitfinex","BTCUSD",1759712637723,0.00754184,123350.0,123340.0,1.24297967]
["bitfinex","BTCUSD",1759712637957,0.00754184,123350.0,123340.0,2.14783153]
["bitfinex","BTCUSD",1759712638219,0.00754184,123350.0,123340.0,2.24783153]
["bitfinex","BTCUSD",1759712638442,0.00754184,123350.0,123340.0,1.25619153]
["bitfinex","BTCUSD",1759712638669,0.00754184,123350.0,123340.0,2.24783153]
["bitfinex","BTCUSD",1759712638890,0.00754184,123350.0,123340.0,1.25619153]
["bitfinex","BTCUSD",1759712639337,0.00754184,123350.0,123340.0,2.24783153]
["bitfinex","BTCUSD",1759712640244,0.00754184,123350.0,123340.0,2.14783153]
["bitfinex","BTCUSD",1759712640453,0.00754184,123350.0,123340.0,2.24783153]
["bitfinex","BTCUSD",1759712641648,0.01,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759712641854,0.01,123370.0,123360.0,1.64822838]
["bitfinex","BTCUSD",1759712642280,0.01,123370.0,123360.0,1.67256013]
["bitfinex","BTCUSD",1759712642923,0.01004974,123370.0,123360.0,1.67256013]
["bitfinex","BTCUSD",1759712643133,0.00522722,123370.0,123360.0,1.67256013]
["bitfinex","BTCUSD",1759712643925,0.01022722,123370.0,123360.0,1.67256013]
["bitfinex","BTCUSD",1759712644130,0.00522722,123370.0,123360.0,1.67256013]
["bitfinex","BTCUSD",1759712644562,0.01022722,123370.0,123360.0,1.67256013]
["bitfinex","BTCUSD",1759712645176,0.07282255,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759712645447,0.07287229,123410.0,123400.0,1.23496371]
["bitfinex","BTCUSD",1759712645588,0.0075048,123410.0,123400.0,1.23496371]
["bitfinex","BTCUSD",1759712645839,4.974e-05,123410.0,123400.0,1.23496371]
["bitfinex","BTCUSD",1759712646092,4.974e-05,123410.0,123400.0,0.93193283]
["bitfinex","BTCUSD",1759712647397,0.0075048,123410.0,123400.0,0.93193283]
["bitfinex","BTCUSD",1759712647830,0.0087111,123410.0,123400.0,0.94010532]
["bitfinex","BTCUSD",1759712648043,0.0117111,123410.0,123400.0,0.94510532]
["bitfinex","BTCUSD",1759712648320,0.00425604,123410.0,123400.0,0.94510532]
["bitfinex","BTCUSD",1759712650763,0.00425604,123410.0,123400.0,1.2481362]
["bitfinex","BTCUSD",1759712652051,0.00425604,123410.0,123400.0,1.55116708]
["bitfinex","BTCUSD",1759712652263,0.00425604,123410.0,123400.0,1.2481362]
["bitfinex","BTCUSD",1759712653844,0.00425604,123410.0,123400.0,1.3032881]
["bitfinex","BTCUSD",1759712654065,0.00425604,123410.0,123400.0,1.60631898]
["bitfinex","BTCUSD",1759712654269,0.00425604,123410.0,123400.0,1.3032881]
["bitfinex","BTCUSD",1759712654912,0.00125604,123410.0,123400.0,0.6439681]
["bitfinex","BTCUSD",1759712655116,0.00325604,123410.0,123400.0,1.6432081]
["bitfinex","BTCUSD",1759712658431,0.00325604,123410.0,123400.0,1.94623898]
["bitfinex","BTCUSD",1759712658639,0.00325604,123410.0,123400.0,2.28623898]
["bitfinex","BTCUSD",1759712659089,0.00325604,123410.0,123400.0,2.29623898]
["bitfinex","BTCUSD",1759712661042,0.00325604,123410.0,123400.0,2.39623898]
["bitfinex","BTCUSD",1759712661485,0.00325604,123410.0,123400.0,1.97471898]
["bitfinex","BTCUSD",1759712661706,0.00325604,123410.0,123400.0,2.39603898]
["bitfinex","BTCUSD",1759712661917,0.00125604,123410.0,123400.0,2.38803898]
["bitfinex","BTCUSD",1759712662141,0.00225604,123410.0,123400.0,2.39303898]
["bitfinex","BTCUSD",1759712662966,0.01,123430.0,123420.0,0.55720019]
["bitfinex","BTCUSD",1759712663184,0.01004972,123430.0,123420.0,1.25608925]
["bitfinex","BTCUSD",1759712663396,0.01045165,123430.0,123420.0,1.25608925]
["bitfinex","BTCUSD",1759712663823,0.01045165,123430.0,123420.0,1.35608925]
["bitfinex","BTCUSD",1759712664448,0.01545165,123430.0,123420.0,1.35708925]
["bitfinex","BTCUSD",1759712664666,0.01545165,123430.0,123420.0,1.4191832]
["bitfinex","BTCUSD",1759712665470,0.01545165,123430.0,123420.0,1.79027232]
["bitfinex","BTCUSD",1759712665672,0.01545165,123430.0,123420.0,1.20199485]
["bitfinex","BTCUSD",1759712665921,0.01545165,123430.0,123420.0,2.19291485]
["bitfinex","BTCUSD",1759712668561,0.01545165,123430.0,123420.0,2.29291485]
["bitfinex","BTCUSD",1759712668790,0.01545165,123430.0,123420.0,2.59594573]
["bitfinex","BTCUSD",1759712669038,0.01545165,123430.0,123420.0,2.29291485]
["bitfinex","BTCUSD",1759712669261,0.01545165,123430.0,123420.0,3.01020026]
["bitfinex","BTCUSD",1759712669701,0.01545165,123430.0,123420.0,2.67009483]
["bitfinex","BTCUSD",1759712670331,0.01545165,123430.0,123420.0,1.67917483]
["bitfinex","BTCUSD",1759712670445,0.01545165,123430.0,123420.0,2.67005483]
["bitfinex","BTCUSD",1759712670659,0.01045165,123430.0,123420.0,2.66905483]
["bitfinex","BTCUSD",1759712670857,0.01045165,123430.0,123420.0,2.67005483]
["bitfinex","BTCUSD",1759712671067,0.01345165,123430.0,123420.0,2.67005483]
["bitfinex","BTCUSD",1759712673702,0.01345165,123430.0,123420.0,2.66993483]
["bitfinex","BTCUSD",1759712679074,0.01345165,123430.0,123420.0,2.63840603]
["bitfinex","BTCUSD",1759712679279,0.01555165,123430.0,123420.0,2.29974293]
["bitfinex","BTCUSD",1759712679487,0.01345165,123430.0,123420.0,2.29974293]
["bitfinex","BTCUSD",1759712680139,0.35010543,123470.0,123440.0,0.16199877]
["bitfinex","BTCUSD",1759712680274,0.35761155,123470.0,123450.0,0.5618056]
["bitfinex","BTCUSD",1759712680485,0.35761155,123470.0,123450.0,0.08312206]
["bitfinex","BTCUSD",1759712680687,0.34525543,123460.0,123450.0,0.07987206]
["bitfinex","BTCUSD",1759712680885,0.51470866,123460.0,123420.0,0.2711507]
["bitfinex","BTCUSD",1759712681137,0.1715505,123460.0,123450.0,0.33046]
["bitfinex","BTCUSD",1759712681346,0.51165593,123460.0,123450.0,0.5629]
["bitfinex","BTCUSD",1759712681764,0.51470593,123460.0,123450.0,0.5649]
["bitfinex","BTCUSD",1759712681968,0.85470593,123460.0,123450.0,0.5629]
["bitfinex","BTCUSD",1759712682172,0.85470593,123460.0,123450.0,0.65364]
["bitfinex","BTCUSD",1759712682340,0.85470593,123460.0,123450.0,0.65764]
["bitfinex","BTCUSD",1759712682341,0.89070593,123460.0,123450.0,0.65764]
["bitfinex","BTCUSD",1759712682904,1.23081136,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759712683110,6.40208532,123460.0,123450.0,0.08605]
["bitfinex","BTCUSD",1759712683316,6.41859841,123460.0,123450.0,0.31849]
["bitfinex","BTCUSD",1759712683531,6.44293008,123460.0,123450.0,0.31849]
["bitfinex","BTCUSD",1759712684010,6.46011784,123460.0,123450.0,0.31849]
["bitfinex","BTCUSD",1759712684218,6.46011784,123460.0,123440.0,0.08424]
["bitfinex","BTCUSD",1759712684451,6.67498035,123450.0,123440.0,0.08424]
["bitfinex","BTCUSD",1759712684661,6.3595174,123450.0,123440.0,0.21]
["bitfinex","BTCUSD",1759712684857,6.34497431,123450.0,123440.0,0.21]
["bitfinex","BTCUSD",1759712685485,1.32512621,123450.0,123440.0,0.21]
["bitfinex","BTCUSD",1759712685709,1.32512621,123450.0,123440.0,0.213]
["bitfinex","BTCUSD",1759712685921,1.32512621,123450.0,123440.0,0.21]
["bitfinex","BTCUSD",1759712686130,6.39493845,123450.0,123440.0,0.213]
["bitfinex","BTCUSD",1759712686743,1.35293845,123450.0,123440.0,0.213]
["bitfinex","BTCUSD",1759712687574,1.31593845,123450.0,123440.0,0.21]
["bitfinex","BTCUSD",1759712687776,1.33993845,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712688430,0.48669868,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712688633,1.32891845,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712688853,0.71353015,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712689059,0.37156015,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712689265,0.53860906,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712689477,0.87871449,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712689883,1.21871449,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712690091,1.21125977,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712690911,1.04925086,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712691114,1.0496527,123450.0,123440.0,0.214]
["bitfinex","BTCUSD",1759712691355,1.21166161,123450.0,123440.0,0.220357]
["bitfinex","BTCUSD",1759712693900,1.0496527,123450.0,123440.0,0.220357]
["bitfinex","BTCUSD",1759712694103,0.36637184,123450.0,123440.0,0.220357]
["bitfinex","BTCUSD",1759712694280,0.70647727,123450.0,123440.0,0.220357]
["bitfinex","BTCUSD",1759712694682,0.70450727,123450.0,123440.0,0.222507]
["bitfinex","BTCUSD",1759712694883,0.36440184,123450.0,123440.0,0.76648749]
["bitfinex","BTCUSD",1759712695115,0.02440184,123450.0,123440.0,0.42638206]
["bitfinex","BTCUSD",1759712695549,0.00040184,123450.0,123440.0,0.46674109]
["bitfinex","BTCUSD",1759712695745,0.00040184,123450.0,123440.0,0.80684652]
["bitfinex","BTCUSD",1759712696157,0.00440184,123450.0,123440.0,0.80884652]
["bitfinex","BTCUSD",1759712697747,0.00040184,123450.0,123440.0,0.80684652]
["bitfinex","BTCUSD",1759712698108,0.00440184,123450.0,123440.0,0.81284652]
["bitfinex","BTCUSD",1759712698314,0.00440184,123450.0,123440.0,0.89294264]
["bitfinex","BTCUSD",1759712698516,0.00440184,123450.0,123440.0,0.47274109]
["bitfinex","BTCUSD",1759712700019,0.34647727,123450.0,123440.0,0.666037]
["bitfinex","BTCUSD",1759712700222,0.34647727,123450.0,123440.0,0.82805903]
["bitfinex","BTCUSD",1759712700425,0.34647727,123450.0,123440.0,0.51496273]
["bitfinex","BTCUSD",1759712700652,0.34450727,123450.0,123440.0,0.67913476]
["bitfinex","BTCUSD",1759712701279,0.00440184,123450.0,123440.0,0.67913476]
["bitfinex","BTCUSD",1759712701485,0.00440184,123450.0,123440.0,1.1446398]
["bitfinex","BTCUSD",1759712702335,0.00440184,123450.0,123440.0,1.2446398]
["bitfinex","BTCUSD",1759712703104,0.00440184,123450.0,123440.0,0.90453437]
["bitfinex","BTCUSD",1759712703509,0.00440184,123450.0,123440.0,0.86534682]
["bitfinex","BTCUSD",1759712704935,0.00440184,123450.0,123440.0,0.18836206]
["bitfinex","BTCUSD",1759712705198,0.00637184,123450.0,123440.0,0.83676206]
["bitfinex","BTCUSD",1759712705407,0.00440184,123450.0,123440.0,1.00093409]
["bitfinex","BTCUSD",1759712705603,0.00440184,123450.0,123440.0,1.00402409]
["bitfinex","BTCUSD",1759712706235,0.00440184,123450.0,123440.0,1.08412021]
["bitfinex","BTCUSD",1759712706474,0.00440184,123450.0,123440.0,1.00402409]
["bitfinex","BTCUSD",1759712710831,0.00440184,123450.0,123440.0,0.83891206]
["bitfinex","BTCUSD",1759712711052,0.00440184,123450.0,123440.0,1.00093409]
["bitfinex","BTCUSD",1759712711456,0.00440184,123450.0,123440.0,1.00402409]
["bitfinex","BTCUSD",1759712711696,0.00440184,123450.0,123440.0,0.90402409]
["bitfinex","BTCUSD",1759712712758,0.00440184,123450.0,123440.0,0.90394409]
["bitfinex","BTCUSD",1759712714449,0.00637184,123450.0,123430.0,0.16202966]
["bitfinex","BTCUSD",1759712714646,0.00597,123450.0,123440.0,0.65356]
["bitfinex","BTCUSD",1759712716151,0.00197,123450.0,123440.0,0.65356]
["bitfinex","BTCUSD",1759712716362,0.00506,123450.0,123440.0,0.65356]
["bitfinex","BTCUSD",1759712716807,0.66218855,123460.0,123440.0,0.65356]
["bitfinex","BTCUSD",1759712716808,0.34,123460.0,123440.0,0.81771203]
["bitfinex","BTCUSD",1759712717440,0.005,123450.0,123440.0,0.81771203]
["bitfinex","BTCUSD",1759712717640,0.34,123460.0,123440.0,0.81771203]
["bitfinex","BTCUSD",1759712718067,0.344,123460.0,123440.0,0.82092203]
["bitfinex","BTCUSD",1759712718293,0.34,123460.0,123440.0,0.8177119]
["bitfinex","BTCUSD",1759712718711,0.005,123450.0,123440.0,0.8177119]
["bitfinex","BTCUSD",1759712718920,0.34,123460.0,123440.0,0.8177119]
["bitfinex","BTCUSD",1759712719383,0.34,123460.0,123440.0,0.8209219]
["bitfinex","BTCUSD",1759712719604,0.34,123460.0,123450.0,0.01620089]
["bitfinex","BTCUSD",1759712719818,0.344,123460.0,123450.0,0.00213]
["bitfinex","BTCUSD",1759712720248,0.34604,123460.0,123450.0,0.00213]
["bitfinex","BTCUSD",1759712720458,0.344,123460.0,123450.0,0.00213]
["bitfinex","BTCUSD",1759712720894,0.34604,123460.0,123450.0,0.00213]
["bitfinex","BTCUSD",1759712721113,0.34204,123460.0,123440.0,0.89870293]
["bitfinex","BTCUSD",1759712721337,0.34204,123460.0,123440.0,0.24514293]
["bitfinex","BTCUSD",1759712721533,0.34604,123460.0,123450.0,0.65352]
["bitfinex","BTCUSD",1759712722265,0.34204,123460.0,123450.0,0.65352]
["bitfinex","BTCUSD",1759712722697,0.34604,123460.0,123450.0,0.65352]
["bitfinex","BTCUSD",1759712722935,0.34204,123460.0,123450.0,0.65352]
["bitfinex","BTCUSD",1759712723150,0.68234505,123460.0,123450.0,0.65352]
["bitfinex","BTCUSD",1759712724336,0.68634505,123460.0,123450.0,0.65352]
["bitfinex","BTCUSD",1759712725540,0.68694776,123460.0,123450.0,0.65352]
["bitfinex","BTCUSD",1759712728086,0.68694776,123460.0,123450.0,0.65348]
["bitfinex","BTCUSD",1759712728278,0.34664271,123460.0,123450.0,0.65348]
["bitfinex","BTCUSD",1759712728489,0.68694776,123460.0,123450.0,0.65348]
["bitfinex","BTCUSD",1759712729084,0.34460271,123460.0,123450.0,0.65561]
["bitfinex","BTCUSD",1759712729295,0.68490776,123460.0,123450.0,0.65882]
["bitfinex","BTCUSD",1759712731186,0.34460271,123460.0,123450.0,0.65882]
["bitfinex","BTCUSD",1759712731822,0.00460271,123460.0,123450.0,0.82082891]
["bitfinex","BTCUSD",1759712732033,0.00460271,123460.0,123450.0,1.20337905]
["bitfinex","BTCUSD",1759712732241,0.00460271,123460.0,123450.0,0.98404709]
["bitfinex","BTCUSD",1759712732880,0.00460271,123460.0,123450.0,1.28650111]
["bitfinex","BTCUSD",1759712733088,0.00460271,123460.0,123450.0,1.29779725]
["bitfinex","BTCUSD",1759712733960,1e-08,123460.0,123450.0,1.35294915]
["bitfinex","BTCUSD",1759712734186,1e-08,123460.0,123450.0,1.79294915]
["bitfinex","BTCUSD",1759712734416,0.00500001,123460.0,123450.0,1.95102041]
["bitfinex","BTCUSD",1759712734629,1e-08,123460.0,123450.0,1.95102041]
["bitfinex","BTCUSD",1759712735106,0.00600001,123460.0,123450.0,1.95102041]
["bitfinex","BTCUSD",1759712735352,0.01004973,123470.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759712735549,0.01004973,123470.0,123460.0,0.62766798]
["bitfinex","BTCUSD",1759712735762,0.01004973,123470.0,123460.0,0.63300798]
["bitfinex","BTCUSD",1759712737274,0.01504973,123470.0,123460.0,0.63700798]
["bitfinex","BTCUSD",1759712737945,0.01504973,123470.0,123460.0,0.69666423]
["bitfinex","BTCUSD",1759712739243,0.01504973,123470.0,123460.0,1.68694423]
["bitfinex","BTCUSD",1759712740535,0.01504973,123470.0,123460.0,2.12694423]
["bitfinex","BTCUSD",1759712741001,0.01525059,123470.0,123460.0,2.14199396]
["bitfinex","BTCUSD",1759712741896,0.01525059,123470.0,123460.0,2.49959988]
["bitfinex","BTCUSD",1759712743001,0.01525059,123470.0,123460.0,2.19714586]
["bitfinex","BTCUSD",1759712743644,0.01525059,123470.0,123460.0,2.49959988]
["bitfinex","BTCUSD",1759712745135,0.01525059,123470.0,123460.0,1.50931988]
["bitfinex","BTCUSD",1759712745347,0.01525059,123470.0,123460.0,2.19698586]
["bitfinex","BTCUSD",1759712745560,0.01525059,123470.0,123460.0,2.17198586]
["bitfinex","BTCUSD",1759712745779,0.01525059,123470.0,123460.0,2.19698586]
["bitfinex","BTCUSD",1759712745962,0.01525059,123470.0,123460.0,1.18186586]
["bitfinex","BTCUSD",1759712746179,0.01525059,123470.0,123460.0,2.17198586]
["bitfinex","BTCUSD",1759712746396,0.01525059,123470.0,123460.0,2.08774586]
["bitfinex","BTCUSD",1759712746610,0.01525059,123470.0,123460.0,2.17194586]
["bitfinex","BTCUSD",1759712746822,0.01525059,123470.0,123460.0,2.19694586]
["bitfinex","BTCUSD",1759712747708,0.01525059,123470.0,123460.0,2.19686586]
["bitfinex","BTCUSD",1759712749136,0.01525059,123470.0,123460.0,1.89441184]
["bitfinex","BTCUSD",1759712749372,0.01525059,123470.0,123460.0,2.19686586]
["bitfinex","BTCUSD",1759712754511,0.01525059,123470.0,123460.0,2.19674586]
["bitfinex","BTCUSD",1759712754799,0.01525059,123470.0,123460.0,1.20686586]
["bitfinex","BTCUSD",1759712755057,0.01525059,123470.0,123460.0,1.79454423]
["bitfinex","BTCUSD",1759712755294,0.01525059,123470.0,123460.0,0.61335811]
["bitfinex","BTCUSD",1759712755525,0.01728059,123470.0,123460.0,1.60323811]
["bitfinex","BTCUSD",1759712755781,0.01525059,123470.0,123460.0,0.61335811]
["bitfinex","BTCUSD",1759712756044,0.01728059,123470.0,123460.0,1.60106811]
["bitfinex","BTCUSD",1759712756266,0.01525059,123470.0,123460.0,1.68631423]
["bitfinex","BTCUSD",1759712759243,0.01525059,123470.0,123460.0,2.32876825]
["bitfinex","BTCUSD",1759712759490,1e-08,123470.0,123460.0,2.35892015]
["bitfinex","BTCUSD",1759712759765,1e-08,123470.0,123460.0,2.07171672]
["bitfinex","BTCUSD",1759712760422,1e-08,123470.0,123460.0,2.49917074]
["bitfinex","BTCUSD",1759712761181,0.0004,123500.0,123490.0,0.46441045]
["bitfinex","BTCUSD",1759712761540,0.00089725,123500.0,123490.0,0.94378863]
["bitfinex","BTCUSD",1759712761756,0.00089725,123500.0,123490.0,0.94893863]
["bitfinex","BTCUSD",1759712761972,0.00089725,123500.0,123490.0,1.62261863]
["bitfinex","BTCUSD",1759712762179,0.00089725,123500.0,123490.0,1.72261863]
["bitfinex","BTCUSD",1759712763544,0.00489725,123500.0,123490.0,1.43716461]
["bitfinex","BTCUSD",1759712763751,0.00489725,123500.0,123490.0,1.73961863]
["bitfinex","BTCUSD",1759712765815,0.00489725,123500.0,123490.0,2.20977053]
["bitfinex","BTCUSD",1759712766898,0.00149967,123500.0,123490.0,1.20293053]
["bitfinex","BTCUSD",1759712767109,0.00149967,123500.0,123490.0,2.09273053]
["bitfinex","BTCUSD",1759712767359,0.00649967,123500.0,123490.0,2.20672053]
["bitfinex","BTCUSD",1759712767569,0.00649967,123500.0,123490.0,2.07957863]
["bitfinex","BTCUSD",1759712768026,0.00149967,123500.0,123490.0,2.16257863]
["bitfinex","BTCUSD",1759712768248,0.00149967,123500.0,123490.0,2.06257863]
["bitfinex","BTCUSD",1759712768475,0.00649967,123500.0,123490.0,2.17957863]
["bitfinex","BTCUSD",1759712768703,0.00335,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759712768704,0.00787825,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759712768925,0.00802739,123540.0,123530.0,0.87975047]
["bitfinex","BTCUSD",1759712769379,0.00802739,123540.0,123530.0,0.88490047]
["bitfinex","BTCUSD",1759712770099,0.01602739,123540.0,123530.0,0.88590047]
["bitfinex","BTCUSD",1759712770322,0.01602739,123540.0,123530.0,0.89550469]
["bitfinex","BTCUSD",1759712770759,0.00854914,123540.0,123530.0,0.89550469]
["bitfinex","BTCUSD",1759712770985,0.00054914,123540.0,123530.0,0.89450469]
["bitfinex","BTCUSD",1759712771220,0.00054914,123540.0,123530.0,1.10210372]
["bitfinex","BTCUSD",1759712771438,0.00054914,123540.0,123530.0,0.60811226]
["bitfinex","BTCUSD",1759712771689,0.00154914,123540.0,123530.0,1.11110372]
["bitfinex","BTCUSD",1759712772317,0.00154914,123540.0,123530.0,1.78470372]
["bitfinex","BTCUSD",1759712772972,0.00054914,123540.0,123530.0,1.77570372]
["bitfinex","BTCUSD",1759712773185,0.00154914,123540.0,123530.0,1.78570372]
["bitfinex","BTCUSD",1759712773402,0.00054914,123540.0,123530.0,1.77570372]
["bitfinex","BTCUSD",1759712773821,0.00154914,123540.0,123530.0,1.78570372]
["bitfinex","BTCUSD",1759712774451,0.00235201,123540.0,123530.0,1.78570372]
["bitfinex","BTCUSD",1759712774663,0.00235201,123540.0,123530.0,1.78554372]
["bitfinex","BTCUSD",1759712774865,0.00235201,123540.0,123530.0,0.79602372]
["bitfinex","BTCUSD",1759712775087,0.00235201,123540.0,123530.0,1.78554372]
["bitfinex","BTCUSD",1759712775602,0.00235201,123540.0,123530.0,2.12554372]
["bitfinex","BTCUSD",1759712775786,0.00235201,123540.0,123530.0,2.22554372]
["bitfinex","BTCUSD",1759712777560,0.00235201,123540.0,123530.0,2.22904372]
["bitfinex","BTCUSD",1759712778806,0.00235201,123540.0,123530.0,1.80800372]
["bitfinex","BTCUSD",1759712779011,0.00235201,123540.0,123530.0,2.22888372]
["bitfinex","BTCUSD",1759712779434,0.00235201,123540.0,123530.0,1.57624372]
["bitfinex","BTCUSD",1759712779648,0.00235201,123540.0,123530.0,2.22888372]
["bitfinex","BTCUSD",1759712780279,0.00235201,123540.0,123530.0,2.63489226]
["bitfinex","BTCUSD",1759712780486,0.00235201,123540.0,123530.0,3.12888372]
["bitfinex","BTCUSD",1759712781112,0.00437201,123540.0,123530.0,2.13301372]
["bitfinex","BTCUSD",1759712781323,0.00437201,123540.0,123530.0,2.28624226]
["bitfinex","BTCUSD",1759712781527,0.00235201,123540.0,123530.0,2.28837226]
["bitfinex","BTCUSD",1759712781732,0.00235201,123540.0,123530.0,2.29149226]
["bitfinex","BTCUSD",1759712782145,0.00235201,123540.0,123530.0,2.78548372]
["bitfinex","BTCUSD",1759712788457,0.00235201,123540.0,123530.0,1.79612372]
["bitfinex","BTCUSD",1759712788673,0.00433201,123540.0,123530.0,1.63356226]
["bitfinex","BTCUSD",1759712788876,0.00235201,123540.0,123530.0,2.28821226]
["bitfinex","BTCUSD",1759712789084,0.00235201,123540.0,123530.0,2.76926213]
["bitfinex","BTCUSD",1759712789718,0.00235201,123540.0,123530.0,2.27527067]
["bitfinex","BTCUSD",1759712791010,0.00235201,123540.0,123530.0,2.5771935]
["bitfinex","BTCUSD",1759712792058,0.00235201,123540.0,123530.0,2.59315554]
["bitfinex","BTCUSD",1759712792693,0.00433201,123540.0,123530.0,2.58790554]
["bitfinex","BTCUSD",1759712793120,0.00235201,123540.0,123530.0,2.62779874]
["bitfinex","BTCUSD",1759712793324,0.00235201,123540.0,123530.0,2.63084874]
["bitfinex","BTCUSD",1759712795791,0.00235201,123540.0,123530.0,2.97053477]
["bitfinex","BTCUSD",1759712797843,0.00235201,123540.0,123530.0,3.31053477]
["bitfinex","BTCUSD",1759712798271,0.00235201,123540.0,123530.0,3.31403477]
["bitfinex","BTCUSD",1759712802761,0.00235201,123540.0,123530.0,3.34418667]
["bitfinex","BTCUSD",1759712802762,1e-08,123540.0,123530.0,3.34418667]
["bitfinex","BTCUSD",1759712809269,1e-08,123540.0,123530.0,2.35498667]
["bitfinex","BTCUSD",1759712809522,1e-08,123540.0,123530.0,2.65545874]
["bitfinex","BTCUSD",1759712809724,1e-08,123540.0,123530.0,2.97117874]
["bitfinex","BTCUSD",1759712809935,1e-08,123540.0,123530.0,1.98522874]
["bitfinex","BTCUSD",1759712810152,1e-08,123540.0,123530.0,2.97430874]
["bitfinex","BTCUSD",1759712812694,1e-08,123540.0,123530.0,2.89619097]
["bitfinex","BTCUSD",1759712812899,1e-08,123540.0,123530.0,3.05809496]
["bitfinex","BTCUSD",1759712813122,1e-08,123540.0,123530.0,2.06588496]
["bitfinex","BTCUSD",1759712813334,0.00202001,123540.0,123530.0,2.97130884]
["bitfinex","BTCUSD",1759712813547,1e-08,123540.0,123530.0,2.97443884]
["bitfinex","BTCUSD",1759712815331,1e-08,123540.0,123530.0,1.64222884]
["bitfinex","BTCUSD",1759712815544,1e-08,123540.0,123530.0,2.63126884]
["bitfinex","BTCUSD",1759712815748,1e-08,123540.0,123530.0,2.71449496]
["bitfinex","BTCUSD",1759712816370,1e-08,123540.0,123530.0,3.05418099]
["bitfinex","BTCUSD",1759712818123,1e-08,123540.0,123530.0,2.05912893]
["bitfinex","BTCUSD",1759712818339,1e-08,123540.0,123530.0,2.71449496]
["bitfinex","BTCUSD",1759712820944,1e-08,123540.0,123530.0,3.05418099]
["bitfinex","BTCUSD",1759712821175,1e-08,123540.0,123530.0,3.76401892]
["bitfinex","BTCUSD",1759712821389,1e-08,123550.0,123540.0,1.55110087]
["bitfinex","BTCUSD",1759712821622,0.00012072,123550.0,123540.0,1.60924302]
["bitfinex","BTCUSD",1759712821848,0.00012072,123550.0,123540.0,1.61131302]
["bitfinex","BTCUSD",1759712822068,1e-08,123550.0,123540.0,1.61131302]
["bitfinex","BTCUSD",1759712822720,1e-08,123550.0,123540.0,1.66938428]
["bitfinex","BTCUSD",1759712823187,1e-08,123550.0,123540.0,2.03407031]
["bitfinex","BTCUSD",1759712823818,1e-08,123550.0,123540.0,1.36469825]
["bitfinex","BTCUSD",1759712826746,1e-08,123550.0,123540.0,1.40662699]
["bitfinex","BTCUSD",1759712826963,1e-08,123560.0,123550.0,0.21702968]
["bitfinex","BTCUSD",1759712827192,1e-08,123560.0,123550.0,0.7729987]
["bitfinex","BTCUSD",1759712827391,1e-08,123560.0,123550.0,1.39625992]
["bitfinex","BTCUSD",1759712827811,1e-08,123560.0,123550.0,2.15693885]
["bitfinex","BTCUSD",1759712828258,1e-08,123560.0,123550.0,2.16793885]
["bitfinex","BTCUSD",1759712829436,1e-08,123560.0,123550.0,2.22605972]
["bitfinex","BTCUSD",1759712829652,0.0004,123580.0,123570.0,0.55700348]
["bitfinex","BTCUSD",1759712829653,1e-08,123580.0,123570.0,0.55700348]
["bitfinex","BTCUSD",1759712829879,1e-08,123580.0,123570.0,2.10780398]
["bitfinex","BTCUSD",1759712830098,0.0598375,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759712830293,0.05998654,123620.0,123610.0,1.23891729]
["bitfinex","BTCUSD",1759712830510,0.05998654,123620.0,123610.0,1.24204729]
["bitfinex","BTCUSD",1759712830694,0.00014904,123620.0,123610.0,1.24204729]
["bitfinex","BTCUSD",1759712830905,0.00014904,123620.0,123610.0,1.32214341]
["bitfinex","BTCUSD",1759712831318,0.00014904,123620.0,123610.0,1.48367476]
["bitfinex","BTCUSD",1759712831738,0.00200001,123620.0,123610.0,2.19351269]
["bitfinex","BTCUSD",1759712832064,1e-08,123620.0,123610.0,2.19351269]
["bitfinex","BTCUSD",1759712832977,1e-08,123620.0,123610.0,1.85382666]
["bitfinex","BTCUSD",1759712833104,1e-08,123620.0,123610.0,1.83524503]
["bitfinex","BTCUSD",1759712833304,0.00160444,123620.0,123610.0,1.19758108]
["bitfinex","BTCUSD",1759712833517,0.00160444,123620.0,123610.0,2.18630108]
["bitfinex","BTCUSD",1759712833720,0.00160444,123620.0,123610.0,1.76558108]
["bitfinex","BTCUSD",1759712833939,0.00160444,123620.0,123610.0,1.19758108]
["bitfinex","BTCUSD",1759712834413,0.00160444,123620.0,123610.0,2.18626108]
["bitfinex","BTCUSD",1759712834614,0.00360444,123620.0,123610.0,2.18626108]
["bitfinex","BTCUSD",1759712835050,0.00160444,123620.0,123610.0,1.19758108]
["bitfinex","BTCUSD",1759712835279,0.00160444,123620.0,123610.0,2.18618108]
["bitfinex","BTCUSD",1759712835484,0.00160444,123620.0,123610.0,2.24618108]
["bitfinex","BTCUSD",1759712836198,0.00160444,123620.0,123610.0,1.25758108]
["bitfinex","BTCUSD",1759712836422,0.00160444,123620.0,123610.0,2.24618108]
["bitfinex","BTCUSD",1759712837123,0.00160444,123620.0,123610.0,1.92507668]
["bitfinex","BTCUSD",1759712837364,0.00160444,123620.0,123610.0,2.24618108]
["bitfinex","BTCUSD",1759712837583,0.00860444,123620.0,123610.0,2.24618108]
["bitfinex","BTCUSD",1759712837796,1e-08,123620.0,123610.0,2.24618108]
["bitfinex","BTCUSD",1759712838257,0.0004,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759712838478,0.00089668,123650.0,123640.0,0.91377854]
["bitfinex","BTCUSD",1759712838679,0.00089668,123650.0,123640.0,0.91893854]
["bitfinex","BTCUSD",1759712839630,0.00601668,123650.0,123640.0,1.26571414]
["bitfinex","BTCUSD",1759712839867,0.00089668,123650.0,123640.0,1.59197854]
["bitfinex","BTCUSD",1759712840532,0.00889668,123650.0,123640.0,1.59197854]
["bitfinex","BTCUSD",1759712840670,0.00750566,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759712840913,0.00765458,123660.0,123650.0,1.63450944]
["bitfinex","BTCUSD",1759712841115,0.00961458,123660.0,123650.0,1.63450944]
["bitfinex","BTCUSD",1759712841316,0.00765458,123660.0,123650.0,1.63966944]
["bitfinex","BTCUSD",1759712842117,0.00765458,123660.0,123650.0,0.71184326]
["bitfinex","BTCUSD",1759712842317,0.00765458,123660.0,123650.0,1.70020326]
["bitfinex","BTCUSD",1759712842950,0.00765458,123660.0,123650.0,0.71184326]
["bitfinex","BTCUSD",1759712843156,0.00765458,123660.0,123650.0,1.70020326]
["bitfinex","BTCUSD",1759712844132,0.00845627,123660.0,123650.0,1.70020326]
["bitfinex","BTCUSD",1759712845448,0.00845627,123660.0,123650.0,1.70520326]
["bitfinex","BTCUSD",1759712846222,0.00845627,123660.0,123650.0,1.28452326]
["bitfinex","BTCUSD",1759712846424,0.00845627,123660.0,123650.0,2.02614766]
["bitfinex","BTCUSD",1759712846637,0.00845627,123660.0,123650.0,2.02114766]
["bitfinex","BTCUSD",1759712847063,0.00095061,123660.0,123650.0,2.02614766]
["bitfinex","BTCUSD",1759712847268,0.0084342,123660.0,123650.0,2.02114766]
["bitfinex","BTCUSD",1759712847535,0.0084342,123660.0,123650.0,2.39129956]
["bitfinex","BTCUSD",1759712847741,0.0004,123670.0,123660.0,0.82283818]
["bitfinex","BTCUSD",1759712847946,0.0004,123670.0,123660.0,1.21725636]
["bitfinex","BTCUSD",1759712848149,0.0004,123670.0,123660.0,1.22241636]
["bitfinex","BTCUSD",1759712849015,0.0004,123670.0,123660.0,1.97937636]
["bitfinex","BTCUSD",1759712850521,0.0004,123670.0,123660.0,1.98437636]
["bitfinex","BTCUSD",1759712850731,0.0004,123670.0,123660.0,0.99621636]
["bitfinex","BTCUSD",1759712850946,0.0004,123670.0,123660.0,1.98429636]
["bitfinex","BTCUSD",1759712851351,0.0004,123670.0,123660.0,0.99621636]
["bitfinex","BTCUSD",1759712851550,0.0004,123670.0,123660.0,1.98429636]
["bitfinex","BTCUSD",1759712853150,0.0004,123670.0,123660.0,1.96439588]
["bitfinex","BTCUSD",1759712853391,0.00060038,123670.0,123660.0,1.96439588]
["bitfinex","BTCUSD",1759712855179,0.00060038,123670.0,123660.0,0.67511196]
["bitfinex","BTCUSD",1759712855395,0.00060038,123670.0,123660.0,0.97323588]
["bitfinex","BTCUSD",1759712855619,0.00262038,123670.0,123660.0,1.95919588]
["bitfinex","BTCUSD",1759712855827,0.00060038,123670.0,123660.0,1.96132588]
["bitfinex","BTCUSD",1759712856060,0.00060038,123670.0,123660.0,1.96432588]
["bitfinex","BTCUSD",1759712856281,0.00060038,123670.0,123660.0,1.61920588]
["bitfinex","BTCUSD",1759712856719,0.00060038,123670.0,123660.0,1.62220588]
["bitfinex","BTCUSD",1759712857386,0.00060038,123670.0,123660.0,1.65235778]
["bitfinex","BTCUSD",1759712858121,0.00060038,123670.0,123660.0,0.66443778]
["bitfinex","BTCUSD",1759712858368,0.00060038,123670.0,123660.0,1.65235778]
["bitfinex","BTCUSD",1759712858600,0.00060038,123670.0,123660.0,1.62220588]
["bitfinex","BTCUSD",1759712859569,0.00811655,123670.0,123660.0,0.63428588]
["bitfinex","BTCUSD",1759712859720,0.01009655,123670.0,123660.0,1.08475196]
["bitfinex","BTCUSD",1759712859934,0.01323655,123670.0,123660.0,1.08475196]
["bitfinex","BTCUSD",1759712860150,0.01323655,123670.0,123660.0,1.31587196]
["bitfinex","BTCUSD",1759712860373,0.00811655,123670.0,123660.0,1.31587196]
["bitfinex","BTCUSD",1759712860794,0.01010655,123670.0,123660.0,0.32795196]
["bitfinex","BTCUSD",1759712861020,0.01323358,123670.0,123660.0,0.58217378]
["bitfinex","BTCUSD",1759712861236,0.01323358,123670.0,123660.0,0.81329378]
["bitfinex","BTCUSD",1759712861448,0.01110358,123670.0,123660.0,0.81329378]
["bitfinex","BTCUSD",1759712861874,0.01423358,123670.0,123660.0,0.81329378]
["bitfinex","BTCUSD",1759712862981,0.8161582,123670.0,123660.0,0.42044]
["bitfinex","BTCUSD",1759712863199,0.8161582,123670.0,123660.0,0.65152]
["bitfinex","BTCUSD",1759712863413,0.83347764,123670.0,123660.0,0.65152]
["bitfinex","BTCUSD",1759712863657,0.50173378,123660.0,123650.0,0.33690023]
["bitfinex","BTCUSD",1759712863874,0.8155709,123660.0,123650.0,0.65206023]
["bitfinex","BTCUSD",1759712864090,0.53168692,123660.0,123650.0,0.65206023]
["bitfinex","BTCUSD",1759712864309,0.36995314,123660.0,123650.0,0.81380709]
["bitfinex","BTCUSD",1759712864516,0.53168692,123660.0,123650.0,0.65206023]
["bitfinex","BTCUSD",1759712864744,0.53168692,123660.0,123650.0,0.96213517]
["bitfinex","BTCUSD",1759712864745,0.36683314,123660.0,123650.0,0.96213517]
["bitfinex","BTCUSD",1759712864948,0.3566132,123660.0,123650.0,0.96213517]
["bitfinex","BTCUSD",1759712865162,0.3566132,123660.0,123650.0,0.71726625]
["bitfinex","BTCUSD",1759712865367,0.51834698,123660.0,123650.0,0.00054023]
["bitfinex","BTCUSD",1759712865582,0.51834698,123660.0,123650.0,0.65210023]
["bitfinex","BTCUSD",1759712865788,1.02914522,123660.0,123650.0,0.65210023]
["bitfinex","BTCUSD",1759712866036,0.53566344,123660.0,123650.0,0.65210023]
["bitfinex","BTCUSD",1759712868535,0.53566344,123660.0,123650.0,0.42102023]
["bitfinex","BTCUSD",1759712868710,1.04374029,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712869943,0.55025851,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712870308,0.5502562,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712871029,0.53566113,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712871245,0.53566113,123660.0,123650.0,0.66139412]
["bitfinex","BTCUSD",1759712872266,0.53566113,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712874918,0.51833344,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712878306,1.01181522,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712878507,0.51833344,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712879171,0.51523344,123660.0,123650.0,0.81388709]
["bitfinex","BTCUSD",1759712879379,0.35352966,123660.0,123650.0,0.89612321]
["bitfinex","BTCUSD",1759712880031,0.35352966,123660.0,123650.0,0.89398321]
["bitfinex","BTCUSD",1759712880860,0.35149966,123660.0,123650.0,0.89905321]
["bitfinex","BTCUSD",1759712881494,0.51526344,123660.0,123650.0,0.89398321]
["bitfinex","BTCUSD",1759712881737,0.35352966,123660.0,123650.0,0.89398321]
["bitfinex","BTCUSD",1759712881961,0.51526344,123660.0,123650.0,0.73223635]
["bitfinex","BTCUSD",1759712882187,0.51835344,123660.0,123650.0,0.65214023]
["bitfinex","BTCUSD",1759712882440,0.51835344,123660.0,123650.0,0.65222023]
["bitfinex","BTCUSD",1759712884333,0.51835348,123660.0,123650.0,0.65222023]
["bitfinex","BTCUSD",1759712886830,0.3535297,123660.0,123650.0,0.81396709]
["bitfinex","BTCUSD",1759712887051,0.3514997,123660.0,123650.0,0.89913321]
["bitfinex","BTCUSD",1759712887259,0.51526348,123660.0,123650.0,0.89620321]
["bitfinex","BTCUSD",1759712887451,0.51526348,123660.0,123650.0,0.89406321]
["bitfinex","BTCUSD",1759712887900,0.81984033,123660.0,123650.0,0.73231635]
["bitfinex","BTCUSD",1759712888106,0.81984033,123660.0,123650.0,0.65222023]
["bitfinex","BTCUSD",1759712888755,0.81984033,123660.0,123650.0,0.33702023]
["bitfinex","BTCUSD",1759712888999,0.81984033,123660.0,123650.0,0.65222023]
["bitfinex","BTCUSD",1759712889566,0.51835348,123660.0,123650.0,0.65222023]
["bitfinex","BTCUSD",1759712889768,0.81984033,123660.0,123650.0,0.65222023]
["bitfinex","BTCUSD",1759712890907,0.93311429,123660.0,123650.0,0.08466023]
["bitfinex","BTCUSD",1759712891111,0.9655028,123660.0,123650.0,0.08466023]
["bitfinex","BTCUSD",1759712891328,6.0155028,123660.0,123650.0,0.00054023]
["bitfinex","BTCUSD",1759712891533,6.03715272,123660.0,123650.0,0.01246023]
["bitfinex","BTCUSD",1759712892173,6.06576951,123660.0,123650.0,0.01246023]
["bitfinex","BTCUSD",1759712892538,6.08582496,123660.0,123650.0,0.00054023]
["bitfinex","BTCUSD",1759712892750,6.08917504,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712892928,6.08211959,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712894401,6.05711959,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712895632,6.04011959,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712896037,6.06211959,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712896257,6.06176814,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712897055,6.06211959,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712897264,6.08377397,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712898132,6.06211959,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712898331,6.08377147,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712899502,6.10806337,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712900233,6.08641149,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712902440,6.08332149,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712903067,1.00002972,123660.0,123650.0,0.02549025]
["bitfinex","BTCUSD",1759712903471,0.98009972,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712903723,0.94787782,123660.0,123650.0,0.01598023]
["bitfinex","BTCUSD",1759712903920,0.36137506,123660.0,123650.0,0.01598023]
["bitfinex","BTCUSD",1759712904124,0.34137506,123660.0,123650.0,0.01598023]
["bitfinex","BTCUSD",1759712904340,0.32403759,123660.0,123650.0,0.17772709]
["bitfinex","BTCUSD",1759712904503,0.0254997,123660.0,123650.0,0.22008774]
["bitfinex","BTCUSD",1759712904721,0.50366816,123670.0,123650.0,0.22008774]
["bitfinex","BTCUSD",1759712904722,0.52620406,123670.0,123650.0,0.22008774]
["bitfinex","BTCUSD",1759712904953,0.34,123660.0,123650.0,0.21714774]
["bitfinex","BTCUSD",1759712905162,0.0074997,123660.0,123650.0,0.21714774]
["bitfinex","BTCUSD",1759712905361,0.5262044,123670.0,123650.0,0.21714774]
["bitfinex","BTCUSD",1759712905647,0.34,123660.0,123650.0,0.22008774]
["bitfinex","BTCUSD",1759712905854,0.50923348,123660.0,123650.0,0.05834088]
["bitfinex","BTCUSD",1759712906074,0.50923348,123660.0,123650.0,0.01598023]
["bitfinex","BTCUSD",1759712906288,0.52423348,123660.0,123650.0,0.01098023]
["bitfinex","BTCUSD",1759712906485,0.52423348,123660.0,123650.0,0.01598023]
["bitfinex","BTCUSD",1759712906486,0.3474997,123660.0,123650.0,0.01598023]
["bitfinex","BTCUSD",1759712906694,0.50923348,123660.0,123650.0,0.01598023]
["bitfinex","BTCUSD",1759712906843,0.3504997,123660.0,123650.0,0.18904864]
["bitfinex","BTCUSD",1759712907056,0.3504997,123660.0,123650.0,0.02730178]
["bitfinex","BTCUSD",1759712907256,0.51223348,123660.0,123650.0,0.02730178]
["bitfinex","BTCUSD",1759712907893,0.51223348,123660.0,123650.0,0.02436178]
["bitfinex","BTCUSD",1759712908323,0.81372033,123660.0,123650.0,0.02436178]
["bitfinex","BTCUSD",1759712908518,0.81372033,123660.0,123650.0,0.02730178]
["bitfinex","BTCUSD",1759712910216,0.3504997,123660.0,123650.0,0.18904864]
["bitfinex","BTCUSD",1759712910630,0.3504997,123660.0,123650.0,0.18404864]
["bitfinex","BTCUSD",1759712911515,0.3504997,123660.0,123650.0,0.18610864]
["bitfinex","BTCUSD",1759712911730,0.81579033,123660.0,123650.0,0.01186178]
["bitfinex","BTCUSD",1759712911917,0.84899223,123660.0,123650.0,0.08466023]
["bitfinex","BTCUSD",1759712912187,0.86631117,123660.0,123650.0,0.30750023]
["bitfinex","BTCUSD",1759712912852,0.94943323,123660.0,123650.0,0.30750023]
["bitfinex","BTCUSD",1759712913295,1.32666502,123660.0,123650.0,0.30750023]
["bitfinex","BTCUSD",1759712913948,1.30934608,123660.0,123650.0,0.30750023]
["bitfinex","BTCUSD",1759712914139,1.32666552,123660.0,123650.0,0.30750023]
["bitfinex","BTCUSD",1759712915164,0.96929866,123660.0,123650.0,0.30750023]
["bitfinex","BTCUSD",1759712915807,0.96929866,123660.0,123650.0,0.00054023]
["bitfinex","BTCUSD",1759712916018,0.96929866,123660.0,123610.0,0.34980085]
["bitfinex","BTCUSD",1759712916019,0.16178611,123620.0,123610.0,0.34980085]
["bitfinex","BTCUSD",1759712916195,0.48515789,123620.0,123610.0,0.43441753]
["bitfinex","BTCUSD",1759712916438,0.16380611,123620.0,123610.0,0.66541753]
["bitfinex","BTCUSD",1759712916648,0.48515789,123620.0,123610.0,0.66541753]
["bitfinex","BTCUSD",1759712916867,0.50380611,123620.0,123610.0,0.01377753]
["bitfinex","BTCUSD",1759712917078,0.82826789,123620.0,123610.0,0.08461668]
["bitfinex","BTCUSD",1759712917283,0.82826789,123620.0,123610.0,0.25597668]
["bitfinex","BTCUSD",1759712917284,0.94154185,123620.0,123610.0,0.25597668]
["bitfinex","BTCUSD",1759712917695,0.95654185,123620.0,123610.0,0.25597668]
["bitfinex","BTCUSD",1759712917905,0.94154185,123620.0,123610.0,0.25597668]
["bitfinex","BTCUSD",1759712918333,0.96354185,123620.0,123610.0,0.25597668]
["bitfinex","BTCUSD",1759712919686,0.94154185,123620.0,123610.0,0.25597668]
["bitfinex","BTCUSD",1759712919897,0.95854185,123620.0,123610.0,0.25597668]
["bitfinex","BTCUSD",1759712920968,0.357,123620.0,123610.0,0.42287588]
["bitfinex","BTCUSD",1759712921589,0.357,123620.0,123610.0,0.42367785]
["bitfinex","BTCUSD",1759712921804,0.357,123620.0,123610.0,0.33848109]
["bitfinex","BTCUSD",1759712921999,0.017,123620.0,123610.0,0.34159109]
["bitfinex","BTCUSD",1759712922206,0.33835178,123620.0,123610.0,0.17979189]
["bitfinex","BTCUSD",1759712922703,0.32135178,123620.0,123610.0,0.33848109]
["bitfinex","BTCUSD",1759712922915,0.32135178,123620.0,123610.0,0.33649109]
["bitfinex","BTCUSD",1759712923149,0.33835178,123620.0,123610.0,0.33649109]
["bitfinex","BTCUSD",1759712923377,0.32135178,123620.0,123610.0,0.33848109]
["bitfinex","BTCUSD",1759712923563,0.49112493,123630.0,123610.0,0.33848109]
["bitfinex","BTCUSD",1759712923793,0.001,123620.0,123610.0,0.33848109]
["bitfinex","BTCUSD",1759712924010,0.001,123620.0,123610.0,0.33767912]
["bitfinex","BTCUSD",1759712924220,0.001,123620.0,123610.0,1.33767912]
["bitfinex","BTCUSD",1759712924437,0.006,123620.0,123610.0,1.36656269]
["bitfinex","BTCUSD",1759712924652,0.006,123620.0,123610.0,1.36967269]
["bitfinex","BTCUSD",1759712925741,0.006,123620.0,123610.0,1.34178912]
["bitfinex","BTCUSD",1759712926175,0.00798,123620.0,123610.0,1.33668912]
["bitfinex","BTCUSD",1759712926382,0.006,123620.0,123610.0,1.33876912]
["bitfinex","BTCUSD",1759712926647,0.32835178,123620.0,123610.0,1.33876912]
["bitfinex","BTCUSD",1759712926857,0.33033178,123620.0,123610.0,1.33668912]
["bitfinex","BTCUSD",1759712927293,0.33033178,123620.0,123610.0,1.41678524]
["bitfinex","BTCUSD",1759712927509,0.33033178,123620.0,123610.0,1.41886524]
["bitfinex","BTCUSD",1759712927510,0.32835178,123620.0,123610.0,1.41886524]
["bitfinex","BTCUSD",1759712927715,0.007,123620.0,123610.0,1.42193524]
["bitfinex","BTCUSD",1759712928539,0.007,123620.0,123610.0,1.41886524]
["bitfinex","BTCUSD",1759712929200,0.00898,123620.0,123610.0,1.41886524]
["bitfinex","BTCUSD",1759712929436,0.00898,123620.0,123610.0,1.33876912]
["bitfinex","BTCUSD",1759712929646,0.007,123620.0,123610.0,1.34264109]
["bitfinex","BTCUSD",1759712930075,0.007,123620.0,123610.0,1.33957109]
["bitfinex","BTCUSD",1759712930468,0.007,123620.0,123610.0,1.34264109]
["bitfinex","BTCUSD",1759712931140,0.007,123620.0,123610.0,1.33957109]
["bitfinex","BTCUSD",1759712931445,0.007,123620.0,123610.0,1.35681306]
["bitfinex","BTCUSD",1759712932889,0.00898,123620.0,123610.0,1.35681306]
["bitfinex","BTCUSD",1759712933933,0.007,123620.0,123610.0,1.35681306]
["bitfinex","BTCUSD",1759712935231,0.00898,123620.0,123610.0,1.35681306]
["bitfinex","BTCUSD",1759712935412,0.00898,123620.0,123610.0,1.33957109]
["bitfinex","BTCUSD",1759712937010,0.34840732,123620.0,123610.0,1.33957109]
["bitfinex","BTCUSD",1759712937899,0.34642732,123620.0,123610.0,1.33957109]
["bitfinex","BTCUSD",1759712938092,0.34642732,123620.0,123610.0,1.34264109]
["bitfinex","BTCUSD",1759712938839,0.34642732,123620.0,123610.0,1.33957109]
["bitfinex","BTCUSD",1759712938840,0.34840732,123620.0,123610.0,1.33957109]
["bitfinex","BTCUSD",1759712939035,0.34840732,123620.0,123610.0,1.41966721]
["bitfinex","BTCUSD",1759712939255,0.34840732,123620.0,123610.0,1.39456117]
["bitfinex","BTCUSD",1759712939475,0.34642732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712939689,0.34642732,123620.0,123610.0,1.48383117]
["bitfinex","BTCUSD",1759712940126,0.34642732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712940339,0.34840732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712940546,0.34642732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712940997,0.34840732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712941888,0.34642732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712942117,0.34642732,123620.0,123610.0,1.48383117]
["bitfinex","BTCUSD",1759712942537,0.34642732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712942725,0.34840732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712943785,0.34840732,123620.0,123610.0,1.39456117]
["bitfinex","BTCUSD",1759712943984,0.34840732,123620.0,123610.0,1.47868117]
["bitfinex","BTCUSD",1759712946480,0.34840732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712947226,0.34642732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712947871,0.34840732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712948099,0.34642732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712948520,0.34840732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712948723,0.00898,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712948926,0.34840732,123620.0,123610.0,1.48076117]
["bitfinex","BTCUSD",1759712951378,0.34840732,123620.0,123610.0,1.48072117]
["bitfinex","BTCUSD",1759712951933,0.34840732,123620.0,123610.0,1.48379117]
["bitfinex","BTCUSD",1759712952156,0.00898,123620.0,123610.0,1.48072117]
["bitfinex","BTCUSD",1759712952543,0.34642732,123620.0,123610.0,1.56081729]
["bitfinex","BTCUSD",1759712954160,0.34642732,123620.0,123610.0,1.56388729]
["bitfinex","BTCUSD",1759712956022,0.34847732,123620.0,123610.0,1.56081729]
["bitfinex","BTCUSD",1759712956238,0.34847732,123620.0,123610.0,1.48072117]
["bitfinex","BTCUSD",1759712956686,0.34847732,123620.0,123610.0,1.47864117]
["bitfinex","BTCUSD",1759712960624,0.34847732,123620.0,123610.0,1.48064117]
["bitfinex","BTCUSD",1759712961346,0.34847732,123620.0,123610.0,1.47864117]
["bitfinex","BTCUSD",1759712961765,0.34847732,123620.0,123610.0,1.48064117]
["bitfinex","BTCUSD",1759712961979,0.34642732,123620.0,123610.0,1.48064117]
["bitfinex","BTCUSD",1759712962166,0.34847732,123620.0,123610.0,1.48064117]
["bitfinex","BTCUSD",1759712962577,0.34847732,123620.0,123610.0,1.47864117]
["bitfinex","BTCUSD",1759712963005,0.34847732,123620.0,123610.0,1.48064117]
["bitfinex","BTCUSD",1759712963262,0.34642732,123620.0,123610.0,1.48359117]
["bitfinex","BTCUSD",1759712963454,0.34642732,123620.0,123610.0,1.56368729]
["bitfinex","BTCUSD",1759712963585,0.34642732,123620.0,123610.0,1.48359117]
["bitfinex","BTCUSD",1759712964857,0.007,123620.0,123610.0,1.48359117]
["bitfinex","BTCUSD",1759712965058,0.34642732,123620.0,123610.0,1.08492403]
["bitfinex","BTCUSD",1759712965229,0.34847732,123620.0,123610.0,1.42248197]
["bitfinex","BTCUSD",1759712965440,0.34847732,123620.0,123610.0,1.73341809]
["bitfinex","BTCUSD",1759712965648,0.34847732,123620.0,123610.0,1.89521729]
["bitfinex","BTCUSD",1759712966189,0.34847732,123620.0,123610.0,1.81512117]
["bitfinex","BTCUSD",1759712970885,0.34847732,123620.0,123610.0,1.81712117]
["bitfinex","BTCUSD",1759712973336,0.34847732,123620.0,123610.0,1.82036117]
["bitfinex","BTCUSD",1759712975056,0.31077339,123620.0,123610.0,1.82036117]
["bitfinex","BTCUSD",1759712975616,0.31077339,123620.0,123610.0,1.81712117]
["bitfinex","BTCUSD",1759712976257,0.31077339,123620.0,123610.0,1.65532197]
["bitfinex","BTCUSD",1759712976443,0.4725595,123620.0,123610.0,1.00380197]
["bitfinex","BTCUSD",1759712976645,0.31077339,123620.0,123610.0,1.00180197]
["bitfinex","BTCUSD",1759712976858,0.8156395,123620.0,123610.0,1.08592197]
["bitfinex","BTCUSD",1759712977060,0.8156395,123620.0,123610.0,1.31672197]
["bitfinex","BTCUSD",1759712977061,1.27985219,123620.0,123610.0,1.31672197]
["bitfinex","BTCUSD",1759712977293,6.34492576,123620.0,123610.0,1.00180197]
["bitfinex","BTCUSD",1759712977533,6.39525366,123620.0,123610.0,1.23260197]
["bitfinex","BTCUSD",1759712977932,6.41930911,123620.0,123610.0,1.23260197]
["bitfinex","BTCUSD",1759712978214,6.3725269,123620.0,123610.0,1.00180197]
["bitfinex","BTCUSD",1759712978415,6.43946596,123620.0,123610.0,1.00180197]
["bitfinex","BTCUSD",1759712978530,6.4108359,123620.0,123610.0,1.00180197]
["bitfinex","BTCUSD",1759712978748,6.4278359,123620.0,123610.0,1.23260197]
["bitfinex","BTCUSD",1759712978951,6.4218359,123620.0,123610.0,1.23160197]
["bitfinex","BTCUSD",1759712979178,6.4468359,123620.0,123610.0,1.00080197]
["bitfinex","BTCUSD",1759712979454,6.52072546,123620.0,123610.0,0.57460241]
["bitfinex","BTCUSD",1759712979659,6.55383847,123620.0,123610.0,0.57460241]
["bitfinex","BTCUSD",1759712979948,6.62121124,123620.0,123610.0,0.20387855]
["bitfinex","BTCUSD",1759712980359,6.62896868,123620.0,123610.0,0.20487855]
["bitfinex","BTCUSD",1759712980790,6.82495393,123620.0,123610.0,0.20387855]
["bitfinex","BTCUSD",1759712980996,6.83995393,123620.0,123610.0,0.20387855]
["bitfinex","BTCUSD",1759712981205,6.81795393,123620.0,123610.0,0.20387855]
["bitfinex","BTCUSD",1759712981618,6.83695393,123620.0,123610.0,0.20387855]
["bitfinex","BTCUSD",1759712982035,0.53199038,123580.0,123570.0,0.06536749]
["bitfinex","BTCUSD",1759712982246,0.92483583,123580.0,123570.0,0.35015641]
["bitfinex","BTCUSD",1759712982453,0.92992583,123580.0,123570.0,0.35015641]
["bitfinex","BTCUSD",1759712982874,0.95423164,123580.0,123570.0,0.35015641]
["bitfinex","BTCUSD",1759712983279,0.96623164,123580.0,123570.0,0.28578892]
["bitfinex","BTCUSD",1759712983711,0.96623164,123580.0,123570.0,0.23194892]
["bitfinex","BTCUSD",1759712984538,0.97823164,123580.0,123570.0,0.23194892]
["bitfinex","BTCUSD",1759712984948,0.99007968,123580.0,123570.0,0.23194892]
["bitfinex","BTCUSD",1759712986833,0.98693968,123580.0,123570.0,0.23393892]
["bitfinex","BTCUSD",1759712987030,0.98693968,123580.0,123570.0,0.23194892]
["bitfinex","BTCUSD",1759712987241,0.99008968,123580.0,123570.0,0.23194892]
["bitfinex","BTCUSD",1759712987687,0.99008968,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712990894,0.98498968,123580.0,123570.0,0.23777129]
["bitfinex","BTCUSD",1759712991086,0.98697968,123580.0,123570.0,0.23474129]
["bitfinex","BTCUSD",1759712991304,0.98697968,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712991596,0.98211968,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712993391,0.97897968,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712993845,0.98211968,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712995146,0.97897968,123580.0,123570.0,0.23474129]
["bitfinex","BTCUSD",1759712995363,0.87171572,123580.0,123570.0,0.23474129]
["bitfinex","BTCUSD",1759712995606,0.87171572,123580.0,123570.0,0.26966142]
["bitfinex","BTCUSD",1759712995607,0.56999233,123580.0,123570.0,0.26966142]
["bitfinex","BTCUSD",1759712995788,0.68557143,123580.0,123570.0,0.26966142]
["bitfinex","BTCUSD",1759712996649,0.68557143,123580.0,123570.0,0.26663142]
["bitfinex","BTCUSD",1759712996762,0.68557143,123580.0,123570.0,0.23777129]
["bitfinex","BTCUSD",1759712997791,0.85253991,123580.0,123570.0,0.00195129]
["bitfinex","BTCUSD",1759712998029,0.96581387,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712998418,0.99011921,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712998810,0.99011921,123580.0,123570.0,0.00195129]
["bitfinex","BTCUSD",1759712999017,0.99760624,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759712999217,1.01485621,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759713000437,0.99760624,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759713000733,1.02985071,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759713001155,1.02985071,123580.0,123570.0,0.00195129]
["bitfinex","BTCUSD",1759713001366,1.02985071,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759713005025,1.02988594,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759713005442,1.05146144,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759713006633,0.74973805,123580.0,123570.0,0.23275129]
["bitfinex","BTCUSD",1759713006867,1.04633144,123580.0,123570.0,0.23777129]
["bitfinex","BTCUSD",1759713007104,0.44792011,123580.0,123570.0,0.28615066]
["bitfinex","BTCUSD",1759713007332,0.42361477,123580.0,123570.0,0.28615066]
["bitfinex","BTCUSD",1759713008493,0.58545325,123580.0,123570.0,0.28615066]
["bitfinex","BTCUSD",1759713008674,0.60702875,123580.0,123570.0,0.23777129]
["bitfinex","BTCUSD",1759713008814,0.44519027,123580.0,123570.0,0.23777129]
["bitfinex","BTCUSD",1759713009509,0.44524457,123580.0,123570.0,0.23474129]
["bitfinex","BTCUSD",1759713009929,0.44530648,123580.0,123570.0,0.23474129]
["bitfinex","BTCUSD",1759713011698,0.43730648,123580.0,123570.0,0.23474129]
["bitfinex","BTCUSD",1759713011913,0.43730648,123580.0,123570.0,0.39962287]
["bitfinex","BTCUSD",1759713012132,0.06388294,123580.0,123570.0,0.74972563]
["bitfinex","BTCUSD",1759713012347,0.03154133,123580.0,123570.0,0.74972563]
["bitfinex","BTCUSD",1759713012561,0.024,123580.0,123570.0,0.83284769]
["bitfinex","BTCUSD",1759713013328,0.012,123580.0,123570.0,0.83184769]
["bitfinex","BTCUSD",1759713013796,0.013,123580.0,123570.0,0.60404769]
["bitfinex","BTCUSD",1759713013941,0.013,123580.0,123570.0,0.3023243]
["bitfinex","BTCUSD",1759713014140,0.012,123580.0,123570.0,0.90254493]
["bitfinex","BTCUSD",1759713014387,0.8395293,123600.0,123570.0,0.90254493]
["bitfinex","BTCUSD",1759713014693,0.001,123580.0,123570.0,0.90171256]
["bitfinex","BTCUSD",1759713014918,0.001,123580.0,123570.0,0.91671256]
["bitfinex","BTCUSD",1759713015261,0.001,123580.0,123570.0,0.92072493]
["bitfinex","BTCUSD",1759713015457,0.001,123580.0,123570.0,1.00082105]
["bitfinex","BTCUSD",1759713016004,0.53780645,123600.0,123580.0,0.16183136]
["bitfinex","BTCUSD",1759713016205,0.83952984,123600.0,123590.0,0.23072]
["bitfinex","BTCUSD",1759713016455,0.84764984,123600.0,123570.0,0.35252125]
["bitfinex","BTCUSD",1759713016655,0.84764984,123600.0,123580.0,0.31488]
["bitfinex","BTCUSD",1759713016862,0.84150984,123600.0,123580.0,0.47992769]
["bitfinex","BTCUSD",1759713017250,0.84550984,123600.0,123580.0,0.48092769]
["bitfinex","BTCUSD",1759713018518,0.84550984,123600.0,123580.0,0.48292769]
["bitfinex","BTCUSD",1759713018758,0.84864984,123600.0,123580.0,0.47971769]
["bitfinex","BTCUSD",1759713018985,0.84550984,123600.0,123580.0,0.48292769]
["bitfinex","BTCUSD",1759713020786,0.84550984,123600.0,123580.0,0.56302381]
["bitfinex","BTCUSD",1759713021588,0.84550984,123600.0,123590.0,0.00040112]
["bitfinex","BTCUSD",1759713022050,0.84864899,123600.0,123590.0,0.00040112]
["bitfinex","BTCUSD",1759713022261,0.83138859,123600.0,123590.0,0.00040112]
["bitfinex","BTCUSD",1759713022684,0.82738859,123600.0,123590.0,0.00040112]
["bitfinex","BTCUSD",1759713022870,0.83238859,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713024870,0.6674363,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713026802,0.82924859,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713027223,0.83238859,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713027886,0.82924859,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713028649,0.83238859,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713030058,6.31472349,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713030270,6.35407577,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713030464,6.37565127,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713030695,6.36060154,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713030913,6.05887815,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713031131,6.0739239,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713031351,6.0523484,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713031603,6.0739239,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713031825,6.37564729,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713032282,6.35407179,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713032710,6.0523484,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713033142,6.35407179,123600.0,123590.0,0.23204112]
["bitfinex","BTCUSD",1759713034037,6.35407179,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759713034216,6.37564729,123600.0,123590.0,0.23200112]
["bitfinex","BTCUSD",1759713034896,6.35407179,123600.0,123590.0,0.23200112]
["bitfinex","BTCUSD",1759713035319,6.0683484,123600.0,123590.0,0.23200112]
["bitfinex","BTCUSD",1759713035530,6.0713484,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713035706,1.0182084,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713035940,1.0302084,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713036151,1.0332584,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713036744,1.0172584,123600.0,123590.0,0.25410123]
["bitfinex","BTCUSD",1759713036950,1.0332584,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713037157,1.41076133,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713037363,1.40833683,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713037773,1.42233683,123600.0,123590.0,0.23100112]
["bitfinex","BTCUSD",1759713041517,0.61123105,123600.0,123590.0,0.23602112]
["bitfinex","BTCUSD",1759713041721,0.91149591,123600.0,123590.0,0.23602112]
["bitfinex","BTCUSD",1759713042125,0.91346591,123600.0,123590.0,0.23298112]
["bitfinex","BTCUSD",1759713043012,0.91149591,123600.0,123590.0,0.23298112]
["bitfinex","BTCUSD",1759713043477,0.91346591,123600.0,123590.0,0.23298112]
["bitfinex","BTCUSD",1759713045043,0.57188275,123600.0,123590.0,0.23298112]
["bitfinex","BTCUSD",1759713045245,0.91355591,123600.0,123590.0,0.23298112]
["bitfinex","BTCUSD",1759713045732,0.05087888,123600.0,123590.0,0.76125178]
["bitfinex","BTCUSD",1759713046033,0.026,123600.0,123590.0,0.76125178]
["bitfinex","BTCUSD",1759713046848,0.014,123600.0,123590.0,0.84437384]
["bitfinex","BTCUSD",1759713046977,0.014,123600.0,123590.0,0.92556068]
["bitfinex","BTCUSD",1759713047203,0.001,123600.0,123590.0,1.26617384]
["bitfinex","BTCUSD",1759713047432,0.001,123600.0,123590.0,1.27917384]
["bitfinex","BTCUSD",1759713051750,0.001,123600.0,123590.0,1.19501384]
["bitfinex","BTCUSD",1759713051965,0.001,123600.0,123590.0,1.27917384]
["bitfinex","BTCUSD",1759713056538,0.001,123600.0,123590.0,0.62777384]
["bitfinex","BTCUSD",1759713056745,0.001,123600.0,123590.0,1.19493384]
["bitfinex","BTCUSD",1759713056946,0.001,123600.0,123590.0,1.27909384]
["bitfinex","BTCUSD",1759713060370,0.001,123600.0,123590.0,0.93948068]
["bitfinex","BTCUSD",1759713060583,0.001,123600.0,123590.0,1.27909384]
["bitfinex","BTCUSD",1759713062089,0.34061316,123600.0,123590.0,0.04321323]
["bitfinex","BTCUSD",1759713062268,1.18709861,123600.0,123590.0,0.43520112]
["bitfinex","BTCUSD",1759713062472,1.18709861,123600.0,123590.0,0.66568112]
["bitfinex","BTCUSD",1759713062862,0.84748545,123600.0,123590.0,0.66568112]
["bitfinex","BTCUSD",1759713063275,0.84648545,123600.0,123590.0,0.65168112]
["bitfinex","BTCUSD",1759713063486,0.86048545,123600.0,123590.0,0.65168112]
["bitfinex","BTCUSD",1759713063691,0.87248545,123600.0,123590.0,0.65168112]
["bitfinex","BTCUSD",1759713064002,0.85848545,123600.0,123590.0,0.65168112]
["bitfinex","BTCUSD",1759713064624,0.87048545,123600.0,123590.0,0.65168112]
["bitfinex","BTCUSD",1759713066683,0.364,123600.0,123590.0,0.89889263]
["bitfinex","BTCUSD",1759713066886,0.364,123600.0,123590.0,1.23850579]
["bitfinex","BTCUSD",1759713066887,0.024,123600.0,123590.0,1.23850579]
["bitfinex","BTCUSD",1759713068598,0.024,123600.0,123590.0,1.32162785]
["bitfinex","BTCUSD",1759713069425,0.34,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759713069640,0.34,123610.0,123600.0,0.58681157]
["bitfinex","BTCUSD",1759713069854,0.34,123610.0,123600.0,0.58701212]
["bitfinex","BTCUSD",1759713071022,0.34,123610.0,123600.0,0.24739896]
["bitfinex","BTCUSD",1759713071448,0.345,123610.0,123600.0,0.24839896]
["bitfinex","BTCUSD",1759713072082,0.345,123610.0,123600.0,0.00120055]
["bitfinex","BTCUSD",1759713072083,0.68967316,123610.0,123600.0,0.00120055]
["bitfinex","BTCUSD",1759713072334,0.68967316,123610.0,123600.0,0.10024055]
["bitfinex","BTCUSD",1759713072335,0.85147236,123610.0,123600.0,0.10024055]
["bitfinex","BTCUSD",1759713072551,0.87576921,123610.0,123600.0,0.10024055]
["bitfinex","BTCUSD",1759713072765,0.9007062,123610.0,123600.0,0.10024055]
["bitfinex","BTCUSD",1759713072963,0.90070635,123610.0,123600.0,0.10024055]
["bitfinex","BTCUSD",1759713073382,1.25541862,123610.0,123600.0,0.00120055]
["bitfinex","BTCUSD",1759713073599,0.91580546,123610.0,123600.0,0.31580055]
["bitfinex","BTCUSD",1759713074369,0.91580546,123610.0,123600.0,0.00120055]
["bitfinex","BTCUSD",1759713074583,0.91580546,123610.0,123600.0,0.31580055]
["bitfinex","BTCUSD",1759713075647,0.91580546,123610.0,123600.0,0.00120055]
["bitfinex","BTCUSD",1759713075859,0.91580546,123610.0,123600.0,0.31580055]
["bitfinex","BTCUSD",1759713076567,0.5761923,123610.0,123600.0,0.31580055]
["bitfinex","BTCUSD",1759713076793,1.36869258,123610.0,123600.0,0.31580055]
["bitfinex","BTCUSD",1759713077267,1.3687057,123610.0,123600.0,0.23164055]
["bitfinex","BTCUSD",1759713077519,1.02909254,123610.0,123600.0,0.23164055]
["bitfinex","BTCUSD",1759713077755,1.3687057,123610.0,123600.0,0.23164055]
["bitfinex","BTCUSD",1759713078459,1.3902812,123610.0,123600.0,0.00120055]
["bitfinex","BTCUSD",1759713078859,6.4402812,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713079642,6.10066804,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713079879,6.4402812,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713083755,0.36805488,123610.0,123600.0,0.23361055]
["bitfinex","BTCUSD",1759713083983,1.02609254,123610.0,123600.0,0.2656976]
["bitfinex","BTCUSD",1759713084431,1.02609254,123610.0,123600.0,0.2636876]
["bitfinex","BTCUSD",1759713084850,1.01098031,123610.0,123600.0,0.2636876]
["bitfinex","BTCUSD",1759713085322,1.00343325,123610.0,123600.0,0.2636876]
["bitfinex","BTCUSD",1759713085538,1.00343325,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713085967,0.54848613,123610.0,123600.0,0.23361055]
["bitfinex","BTCUSD",1759713086177,0.52418928,123610.0,123600.0,0.23671055]
["bitfinex","BTCUSD",1759713086407,0.86578244,123610.0,123600.0,0.23361055]
["bitfinex","BTCUSD",1759713087045,0.87334356,123610.0,123600.0,0.23361055]
["bitfinex","BTCUSD",1759713087719,0.86578244,123610.0,123600.0,0.23361055]
["bitfinex","BTCUSD",1759713088194,0.86578244,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713089288,0.87334073,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713089945,0.86578244,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713090130,0.87333923,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713090332,0.86578244,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713091831,0.88845333,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713092277,0.88845286,123610.0,123600.0,0.23160055]
["bitfinex","BTCUSD",1759713097004,0.88845286,123610.0,123600.0,0.23368055]
["bitfinex","BTCUSD",1759713097205,0.88845286,123610.0,123600.0,0.03508194]
["bitfinex","BTCUSD",1759713097664,0.88845286,123610.0,123600.0,0.03300194]
["bitfinex","BTCUSD",1759713098068,0.88849188,123610.0,123600.0,0.03300194]
["bitfinex","BTCUSD",1759713098919,0.89146188,123610.0,123600.0,0.03300194]
["bitfinex","BTCUSD",1759713099131,0.85365015,123610.0,123600.0,0.03300194]
["bitfinex","BTCUSD",1759713099347,0.34,123600.0,123590.0,0.16492327]
["bitfinex","BTCUSD",1759713099546,0.34,123600.0,123590.0,0.47944327]
["bitfinex","BTCUSD",1759713099757,0.34,123600.0,123590.0,0.48152327]
["bitfinex","BTCUSD",1759713099944,0.34,123600.0,123590.0,0.48172384]
["bitfinex","BTCUSD",1759713100520,0.341,123600.0,123590.0,0.48172384]
["bitfinex","BTCUSD",1759713101785,0.341,123600.0,123590.0,0.49472384]
["bitfinex","BTCUSD",1759713103876,0.341,123600.0,123590.0,0.57481996]
["bitfinex","BTCUSD",1759713104367,0.341,123600.0,123590.0,0.49472384]
["bitfinex","BTCUSD",1759713105426,0.001,123600.0,123590.0,0.87964733]
["bitfinex","BTCUSD",1759713107813,0.001,123600.0,123590.0,0.2633259]
["bitfinex","BTCUSD",1759713108049,0.001,123600.0,123590.0,0.9144459]
["bitfinex","BTCUSD",1759713111269,0.001,123600.0,123590.0,0.2633259]
["bitfinex","BTCUSD",1759713111479,0.001,123600.0,123590.0,0.98795122]
["bitfinex","BTCUSD",1759713124580,0.001,123600.0,123590.0,1.28975265]
["bitfinex","BTCUSD",1759713132857,0.001,123600.0,123590.0,0.90363122]
["bitfinex","BTCUSD",1759713133100,0.001,123600.0,123590.0,1.31384266]
["bitfinex","BTCUSD",1759713133326,0.00054047,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759713133538,0.00054047,123610.0,123600.0,0.6298419]
["bitfinex","BTCUSD",1759713133751,0.00054047,123610.0,123600.0,0.6318319]
["bitfinex","BTCUSD",1759713134604,0.00154047,123610.0,123600.0,0.6318319]
["bitfinex","BTCUSD",1759713135275,0.00154047,123610.0,123600.0,0.6418319]
["bitfinex","BTCUSD",1759713136212,0.00154047,123610.0,123600.0,0.65215413]
["bitfinex","BTCUSD",1759713141982,0.00154047,123610.0,123600.0,0.95395556]
["bitfinex","BTCUSD",1759713142418,0.00154047,123610.0,123600.0,1.30299413]
["bitfinex","BTCUSD",1759713154443,0.00154047,123610.0,123600.0,1.60479556]
["bitfinex","BTCUSD",1759713155818,0.00154047,123610.0,123600.0,1.62908315]
["bitfinex","BTCUSD",1759713157969,0.00054047,123610.0,123600.0,1.62908315]
["bitfinex","BTCUSD",1759713158182,0.00154047,123610.0,123600.0,1.63208315]
["bitfinex","BTCUSD",1759713158834,0.00154047,123610.0,123600.0,1.66223505]
["bitfinex","BTCUSD",1759713159044,0.00154047,123610.0,123600.0,1.65223505]
["bitfinex","BTCUSD",1759713159362,0.00154047,123610.0,123600.0,1.65723505]
["bitfinex","BTCUSD",1759713159789,1e-08,123610.0,123600.0,1.03139505]
["bitfinex","BTCUSD",1759713160165,1e-08,123610.0,123600.0,2.01859505]
["bitfinex","BTCUSD",1759713161259,1e-08,123610.0,123600.0,2.43241813]
["bitfinex","BTCUSD",1759713162115,1e-08,123610.0,123600.0,1.44521813]
["bitfinex","BTCUSD",1759713162320,1e-08,123610.0,123600.0,2.43241813]
["bitfinex","BTCUSD",1759713162975,1e-08,123610.0,123600.0,0.40279219]
["bitfinex","BTCUSD",1759713163196,1e-08,123610.0,123600.0,2.06827615]
["bitfinex","BTCUSD",1759713164854,1e-08,123610.0,123600.0,1.08107615]
["bitfinex","BTCUSD",1759713165055,1e-08,123610.0,123600.0,2.06827615]
["bitfinex","BTCUSD",1759713166887,1e-08,123610.0,123600.0,1.08107615]
["bitfinex","BTCUSD",1759713167097,1e-08,123610.0,123600.0,2.06823615]
["bitfinex","BTCUSD",1759713167725,1e-08,123610.0,123600.0,1.72396425]
["bitfinex","BTCUSD",1759713167924,1e-08,123610.0,123600.0,2.03808425]
["bitfinex","BTCUSD",1759713170005,0.02468582,123670.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759713170373,0.0004,123670.0,123660.0,0.16388378]
["bitfinex","BTCUSD",1759713170618,0.34155198,123670.0,123640.0,0.20220005]
["bitfinex","BTCUSD",1759713170794,0.35997862,123670.0,123660.0,0.08412]
["bitfinex","BTCUSD",1759713171098,0.35997862,123670.0,123650.0,0.1]
["bitfinex","BTCUSD",1759713171099,0.34,123660.0,123650.0,0.1]
["bitfinex","BTCUSD",1759713171307,0.85355876,123660.0,123650.0,0.41412]
["bitfinex","BTCUSD",1759713171514,0.85355876,123660.0,123650.0,0.49421612]
["bitfinex","BTCUSD",1759713171929,0.85355876,123660.0,123650.0,0.1]
["bitfinex","BTCUSD",1759713172167,1.19270074,123660.0,123650.0,0.41412]
["bitfinex","BTCUSD",1759713172364,0.85355876,123660.0,123650.0,0.41412]
["bitfinex","BTCUSD",1759713173829,0.70582498,123660.0,123650.0,0.31612]
["bitfinex","BTCUSD",1759713174029,0.70582498,123660.0,123650.0,0.002]
["bitfinex","BTCUSD",1759713174281,0.366683,123660.0,123650.0,0.31608]
["bitfinex","BTCUSD",1759713174497,0.023653,123660.0,123650.0,0.55792298]
["bitfinex","BTCUSD",1759713174700,0.69523198,123660.0,123650.0,0.55792298]
["bitfinex","BTCUSD",1759713174958,0.70279498,123660.0,123650.0,0.55792298]
["bitfinex","BTCUSD",1759713176126,0.70379714,123660.0,123650.0,0.55792298]
["bitfinex","BTCUSD",1759713176337,0.70379714,123660.0,123650.0,0.39617612]
["bitfinex","BTCUSD",1759713178320,0.70379714,123660.0,123650.0,0.55792298]
["bitfinex","BTCUSD",1759713178540,0.36256516,123660.0,123650.0,0.56324298]
["bitfinex","BTCUSD",1759713179414,0.02256516,123660.0,123650.0,0.56324298]
["bitfinex","BTCUSD",1759713179559,0.01500216,123660.0,123650.0,0.56324298]
["bitfinex","BTCUSD",1759713182686,0.01500216,123660.0,123650.0,0.98550702]
["bitfinex","BTCUSD",1759713182896,0.01500216,123660.0,123650.0,0.64636504]
["bitfinex","BTCUSD",1759713183108,0.01500216,123660.0,123650.0,0.98550702]
["bitfinex","BTCUSD",1759713183373,0.00100216,123660.0,123650.0,0.98350702]
["bitfinex","BTCUSD",1759713183772,0.00200216,123660.0,123650.0,0.98450702]
["bitfinex","BTCUSD",1759713186473,0.00200216,123660.0,123650.0,0.64536504]
["bitfinex","BTCUSD",1759713186678,0.00200216,123660.0,123650.0,0.98450702]
["bitfinex","BTCUSD",1759713188467,0.00200216,123660.0,123650.0,0.67042702]
["bitfinex","BTCUSD",1759713188695,1.02540612,123660.0,123650.0,0.4216]
["bitfinex","BTCUSD",1759713188898,1.1947029,123660.0,123650.0,0.65152]
["bitfinex","BTCUSD",1759713189106,1.1947029,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759713189518,1.1947029,123660.0,123650.0,0.2302]
["bitfinex","BTCUSD",1759713189739,1.1947029,123660.0,123650.0,0.23952]
["bitfinex","BTCUSD",1759713190160,1.21211807,123660.0,123650.0,0.23952]
["bitfinex","BTCUSD",1759713190582,1.21211807,123660.0,123650.0,0.23092]
["bitfinex","BTCUSD",1759713190785,1.21211807,123660.0,123650.0,0.31504]
["bitfinex","BTCUSD",1759713191577,1.21211807,123660.0,123650.0,0.346544]
["bitfinex","BTCUSD",1759713191781,1.1947029,123660.0,123650.0,0.346544]
["bitfinex","BTCUSD",1759713193402,1.21212008,123660.0,123650.0,0.31504]
["bitfinex","BTCUSD",1759713195728,1.1947029,123660.0,123650.0,0.31504]
["bitfinex","BTCUSD",1759713198463,1.212125,123660.0,123650.0,0.31504]
["bitfinex","BTCUSD",1759713199681,0.53384104,123660.0,123650.0,0.31504]
["bitfinex","BTCUSD",1759713200035,1.212125,123660.0,123650.0,0.31504]
["bitfinex","BTCUSD",1759713205255,1.212125,123660.0,123650.0,0.346544]
["bitfinex","BTCUSD",1759713207607,1.04728122,123660.0,123650.0,0.346544]
["bitfinex","BTCUSD",1759713207812,0.34956516,123660.0,123650.0,0.85243284]
["bitfinex","BTCUSD",1759713208013,0.34956516,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713208211,0.68870714,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713208728,0.34956516,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713208939,0.68870714,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713209670,0.00956516,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713209833,0.00200216,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713210039,0.35224414,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713210224,0.02066516,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713210423,0.01310216,123660.0,123650.0,0.51329086]
["bitfinex","BTCUSD",1759713213284,0.35224414,123660.0,123650.0,0.51319086]
["bitfinex","BTCUSD",1759713213490,0.35980714,123660.0,123650.0,0.51319086]
["bitfinex","BTCUSD",1759713217569,0.35980714,123660.0,123650.0,0.84963086]
["bitfinex","BTCUSD",1759713218542,0.36190714,123660.0,123650.0,0.032504]
["bitfinex","BTCUSD",1759713218739,0.70483714,123660.0,123650.0,0.315]
["bitfinex","BTCUSD",1759713220435,0.70483714,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759713220607,0.70483714,123660.0,123650.0,0.315]
["bitfinex","BTCUSD",1759713222049,0.70483714,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759713222254,0.70483714,123660.0,123650.0,0.315]
["bitfinex","BTCUSD",1759713222927,0.86657092,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759713223097,0.82900742,123660.0,123650.0,0.315]
["bitfinex","BTCUSD",1759713223302,0.84645345,123660.0,123650.0,0.315]
["bitfinex","BTCUSD",1759713225050,0.84645345,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759713225244,0.84645345,123660.0,123650.0,0.315]
["bitfinex","BTCUSD",1759713225458,0.86160014,123660.0,123650.0,0.315]
["bitfinex","BTCUSD",1759713226422,0.86160014,123660.0,123650.0,0.21562728]
["bitfinex","BTCUSD",1759713228168,0.50176089,123640.0,123620.0,0.1]
["bitfinex","BTCUSD",1759713228392,0.64157848,123630.0,123620.0,0.1]
["bitfinex","BTCUSD",1759713228596,0.66066161,123630.0,123620.0,0.31396]
["bitfinex","BTCUSD",1759713228821,0.35908313,123630.0,123620.0,0.31396]
["bitfinex","BTCUSD",1759713229244,0.66066161,123630.0,123620.0,0.31396]
["bitfinex","BTCUSD",1759713229489,0.66115789,123630.0,123620.0,0.47574611]
["bitfinex","BTCUSD",1759713229802,0.66115789,123630.0,123620.0,0.31396]
["bitfinex","BTCUSD",1759713230164,0.66115789,123630.0,123620.0,0.31496]
["bitfinex","BTCUSD",1759713230389,0.65358537,123630.0,123620.0,0.31496]
["bitfinex","BTCUSD",1759713230599,0.65358537,123630.0,123620.0,0.31396]
["bitfinex","BTCUSD",1759713230805,0.65458537,123630.0,123620.0,0.31496]
["bitfinex","BTCUSD",1759713231009,0.8194884,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759713231217,0.82705806,123630.0,123620.0,0.08512]
["bitfinex","BTCUSD",1759713231420,0.82705806,123630.0,123620.0,0.30028]
["bitfinex","BTCUSD",1759713231421,0.97290324,123630.0,123620.0,0.30028]
["bitfinex","BTCUSD",1759713231797,6.02290324,123630.0,123620.0,0.30028]
["bitfinex","BTCUSD",1759713232819,6.02190324,123630.0,123620.0,0.29928]
["bitfinex","BTCUSD",1759713232986,6.02790324,123630.0,123620.0,0.29928]
["bitfinex","BTCUSD",1759713233191,6.03490324,123630.0,123620.0,0.30028]
["bitfinex","BTCUSD",1759713233392,6.02890324,123630.0,123620.0,0.30028]
["bitfinex","BTCUSD",1759713233604,6.0283042,123630.0,123620.0,0.29928]
["bitfinex","BTCUSD",1759713233799,0.9751742,123630.0,123620.0,0.29928]
["bitfinex","BTCUSD",1759713234010,0.9991742,123630.0,123620.0,0.30128]
["bitfinex","BTCUSD",1759713234789,0.9863042,123630.0,123620.0,0.29928]
["bitfinex","BTCUSD",1759713235501,0.1617992,123610.0,123600.0,0.00054049]
["bitfinex","BTCUSD",1759713235712,0.46337768,123610.0,123600.0,0.31454049]
["bitfinex","BTCUSD",1759713235929,0.46536768,123610.0,123600.0,0.31454049]
["bitfinex","BTCUSD",1759713236138,0.58177164,123610.0,123600.0,0.00054049]
["bitfinex","BTCUSD",1759713236372,0.58177164,123610.0,123600.0,0.31454049]
["bitfinex","BTCUSD",1759713236624,0.57864164,123610.0,123600.0,0.31670049]
["bitfinex","BTCUSD",1759713236829,0.58864164,123610.0,123600.0,0.31454049]
["bitfinex","BTCUSD",1759713237045,0.59664164,123610.0,123600.0,0.31554049]
["bitfinex","BTCUSD",1759713237239,0.59977164,123610.0,123600.0,0.31554049]
["bitfinex","BTCUSD",1759713240584,0.29506316,123610.0,123600.0,0.31554049]
["bitfinex","BTCUSD",1759713240790,0.59977164,123610.0,123600.0,0.31554049]
["bitfinex","BTCUSD",1759713242051,0.59977164,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713242266,0.60730747,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713242481,6.31624235,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713242731,6.02972846,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713245498,6.0297225,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713249530,6.33130098,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713250151,6.33130877,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713250817,6.33930877,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713252045,6.36360958,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713252248,6.38530509,123610.0,123600.0,0.01178049]
["bitfinex","BTCUSD",1759713252871,6.38530509,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713254146,6.08372661,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713254805,1.03059661,123610.0,123600.0,0.00368049]
["bitfinex","BTCUSD",1759713255016,1.02860661,123610.0,123600.0,0.00675049]
["bitfinex","BTCUSD",1759713255240,1.02860661,123610.0,123600.0,0.00368049]
["bitfinex","BTCUSD",1759713255485,1.03067661,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713256384,1.05956427,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713257293,1.03786876,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713257501,1.03788873,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713258216,1.04082873,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713258423,6.09082873,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713260223,6.13375392,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713261336,6.10486626,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713263653,6.40644474,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713263855,6.66132474,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713264043,6.61839955,123610.0,123600.0,0.00154049]
["bitfinex","BTCUSD",1759713264238,0.50183848,123580.0,123570.0,0.15736749]
["bitfinex","BTCUSD",1759713264504,0.84546558,123580.0,123570.0,0.15736749]
["bitfinex","BTCUSD",1759713264692,0.87019014,123580.0,123570.0,0.37940749]
["bitfinex","BTCUSD",1759713265056,0.87019014,123580.0,123570.0,0.31404]
["bitfinex","BTCUSD",1759713265390,0.87019014,123580.0,123570.0,0.31418892]
["bitfinex","BTCUSD",1759713265806,0.88019014,123580.0,123570.0,0.31418892]
["bitfinex","BTCUSD",1759713266440,0.89519014,123580.0,123570.0,0.31618892]
["bitfinex","BTCUSD",1759713268620,0.89526025,123580.0,123570.0,0.31618892]
["bitfinex","BTCUSD",1759713269106,0.90636025,123580.0,123570.0,0.31618892]
["bitfinex","BTCUSD",1759713270194,0.90636025,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713270989,0.60478177,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713271214,0.90636025,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713271760,0.90342025,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713272764,0.90636025,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713276135,0.60478177,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713276345,0.90342025,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713276764,0.90647025,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713277211,0.90342025,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713277417,0.90341926,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713277626,0.90341926,123580.0,123570.0,0.31882072]
["bitfinex","BTCUSD",1759713278066,0.90646926,123580.0,123570.0,0.00275072]
["bitfinex","BTCUSD",1759713278282,0.60489078,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713282408,0.60488449,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713284039,0.44304601,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713284236,0.41821145,123580.0,123570.0,0.31679072]
["bitfinex","BTCUSD",1759713284449,0.57797993,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713284657,0.41614145,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713284869,0.41614145,123580.0,123570.0,0.3701232]
["bitfinex","BTCUSD",1759713285462,0.41614145,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713286975,0.57797993,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713287189,0.57798431,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713287829,0.56285656,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713288671,0.56483656,123580.0,123570.0,0.31882072]
["bitfinex","BTCUSD",1759713290189,0.40101808,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713290614,0.56285656,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713291038,0.56483656,123580.0,123570.0,0.31882072]
["bitfinex","BTCUSD",1759713292286,0.56484656,123580.0,123570.0,0.31882072]
["bitfinex","BTCUSD",1759713292713,0.40101808,123580.0,123570.0,0.32176072]
["bitfinex","BTCUSD",1759713292869,0.40101808,123580.0,123570.0,0.84196201]
["bitfinex","BTCUSD",1759713293084,0.3934564,123580.0,123570.0,0.84196201]
["bitfinex","BTCUSD",1759713293298,0.06102546,123580.0,123570.0,1.18158526]
["bitfinex","BTCUSD",1759713293501,0.0361,123580.0,123570.0,1.26470732]
["bitfinex","BTCUSD",1759713294579,0.0361,123580.0,123570.0,0.00572072]
["bitfinex","BTCUSD",1759713294580,0.0111,123580.0,123570.0,0.00572072]
["bitfinex","BTCUSD",1759713294791,0.35072325,123580.0,123570.0,0.00572072]
["bitfinex","BTCUSD",1759713294996,0.69072325,123580.0,123570.0,0.8302923]
["bitfinex","BTCUSD",1759713295199,0.69072325,123580.0,123570.0,0.66347072]
["bitfinex","BTCUSD",1759713295200,0.7002685,123580.0,123570.0,0.66347072]
["bitfinex","BTCUSD",1759713295410,0.86210698,123580.0,123570.0,0.66347072]
["bitfinex","BTCUSD",1759713295613,0.86524698,123580.0,123570.0,0.66347072]
["bitfinex","BTCUSD",1759713295841,0.86624698,123580.0,123570.0,0.66647072]
["bitfinex","BTCUSD",1759713296233,0.85868173,123580.0,123570.0,0.65447072]
["bitfinex","BTCUSD",1759713296435,0.86724596,123580.0,123570.0,0.65147072]
["bitfinex","BTCUSD",1759713296635,0.87424596,123580.0,123570.0,0.65247072]
["bitfinex","BTCUSD",1759713297681,0.87424596,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713297895,0.97479065,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713298114,0.98991411,123580.0,123570.0,0.23155072]
["bitfinex","BTCUSD",1759713301303,0.65029086,123580.0,123570.0,0.23155072]
["bitfinex","BTCUSD",1759713301502,1.02006601,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713301720,6.07006601,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713301950,6.09185057,123580.0,123570.0,0.01315072]
["bitfinex","BTCUSD",1759713302154,6.11615725,123580.0,123570.0,0.01315072]
["bitfinex","BTCUSD",1759713302796,5.776534,123580.0,123570.0,0.01315072]
["bitfinex","BTCUSD",1759713303005,6.11615725,123580.0,123570.0,0.01315072]
["bitfinex","BTCUSD",1759713303448,6.11615725,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713309145,6.4557805,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713309350,6.95018832,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713309511,6.91084575,123580.0,123570.0,0.00175072]
["bitfinex","BTCUSD",1759713309724,0.16190399,123530.0,123520.0,0.08456]
["bitfinex","BTCUSD",1759713309935,0.5217707,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713310352,0.50351724,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713310577,0.50664724,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713310788,0.51570555,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713312501,0.51257555,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713312713,0.52357555,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713312924,0.53657555,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713314013,0.53970555,123530.0,123520.0,0.08766904]
["bitfinex","BTCUSD",1759713315515,0.53970555,123530.0,123520.0,0.08867257]
["bitfinex","BTCUSD",1759713315719,0.2000823,123530.0,123520.0,0.08867257]
["bitfinex","BTCUSD",1759713315929,0.53970555,123530.0,123520.0,0.08867257]
["bitfinex","BTCUSD",1759713316398,0.53657555,123530.0,123520.0,0.08867257]
["bitfinex","BTCUSD",1759713316804,0.53970555,123530.0,123520.0,0.08867257]
["bitfinex","BTCUSD",1759713318733,0.53970555,123530.0,123520.0,0.00155257]
["bitfinex","BTCUSD",1759713318973,0.53970555,123530.0,123520.0,0.23139257]
["bitfinex","BTCUSD",1759713320333,0.65297951,123530.0,123520.0,0.23139257]
["bitfinex","BTCUSD",1759713320718,0.30823626,123530.0,123520.0,0.23668257]
["bitfinex","BTCUSD",1759713321100,0.27808436,123530.0,123520.0,0.23668257]
["bitfinex","BTCUSD",1759713321365,0.1949623,123530.0,123520.0,0.23668257]
["bitfinex","BTCUSD",1759713321568,0.1949623,123530.0,123520.0,0.23350257]
["bitfinex","BTCUSD",1759713321725,0.1969423,123530.0,123520.0,0.23139257]
["bitfinex","BTCUSD",1759713323728,0.03305831,123530.0,123520.0,0.57630582]
["bitfinex","BTCUSD",1759713323886,0.1949623,123530.0,123520.0,0.23668257]
["bitfinex","BTCUSD",1759713324461,0.1969423,123530.0,123520.0,0.23139257]
["bitfinex","BTCUSD",1759713325522,0.1969423,123530.0,123520.0,0.23350257]
["bitfinex","BTCUSD",1759713325731,0.1969423,123530.0,123520.0,0.23139257]
["bitfinex","BTCUSD",1759713325966,0.1969423,123530.0,123520.0,0.00155257]
["bitfinex","BTCUSD",1759713325967,0.55473703,123530.0,123520.0,0.00155257]
["bitfinex","BTCUSD",1759713326141,0.5622524,123530.0,123520.0,0.00155257]
["bitfinex","BTCUSD",1759713326296,0.5622524,123530.0,123520.0,0.23135257]
["bitfinex","BTCUSD",1759713326508,0.5622524,123530.0,123520.0,0.00155257]
["bitfinex","BTCUSD",1759713326706,0.9022524,123530.0,123520.0,0.23135257]
["bitfinex","BTCUSD",1759713326917,6.08284577,123530.0,123520.0,0.00155257]
["bitfinex","BTCUSD",1759713327119,6.08284577,123530.0,123520.0,0.23135257]
["bitfinex","BTCUSD",1759713327929,6.132162,123530.0,123520.0,0.00155257]
["bitfinex","BTCUSD",1759713328136,0.34,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759713328351,0.9698824,123490.0,123480.0,0.00089725]
["bitfinex","BTCUSD",1759713328538,0.9750024,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713328751,0.99231442,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713328980,1.01663915,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713329188,1.0771979,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713329591,1.0921979,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713329800,0.74949465,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713330009,1.08179317,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713330644,1.08487317,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713331923,1.08179317,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713332127,0.74216992,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713332353,1.08179317,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713332568,1.08487317,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713333469,6.14237468,123490.0,123480.0,0.23069725]
["bitfinex","BTCUSD",1759713333675,6.14237468,123490.0,123480.0,0.23154049]
["bitfinex","BTCUSD",1759713333883,6.14237468,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713336675,6.52807211,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713336882,6.582069,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713337325,6.56032133,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713338232,6.60381667,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713339017,6.57481978,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713339220,6.58591978,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713339656,6.81579978,123490.0,123480.0,0.00170049]
["bitfinex","BTCUSD",1759713340545,0.16200891,123450.0,123440.0,0.08509373]
["bitfinex","BTCUSD",1759713340746,0.85871092,123450.0,123440.0,0.09492444]
["bitfinex","BTCUSD",1759713341544,1.31160813,123450.0,123440.0,0.00012071]
["bitfinex","BTCUSD",1759713341752,6.38194787,123450.0,123440.0,0.00012071]
["bitfinex","BTCUSD",1759713342178,6.40828077,123450.0,123440.0,0.02412071]
["bitfinex","BTCUSD",1759713342376,6.40928077,123450.0,123440.0,0.02512071]
["bitfinex","BTCUSD",1759713342589,6.40728077,123450.0,123440.0,0.00112071]
["bitfinex","BTCUSD",1759713342799,6.40628077,123450.0,123440.0,0.00012071]
["bitfinex","BTCUSD",1759713343014,6.41128077,123450.0,123440.0,0.00012071]
["bitfinex","BTCUSD",1759713343211,6.42528077,123450.0,123440.0,0.00012071]
["bitfinex","BTCUSD",1759713343628,0.58671962,123450.0,123440.0,0.15189071]
["bitfinex","BTCUSD",1759713343841,0.92634287,123450.0,123440.0,0.15189071]
["bitfinex","BTCUSD",1759713344234,0.88474023,123450.0,123440.0,0.14887071]
["bitfinex","BTCUSD",1759713344857,0.88672023,123450.0,123440.0,0.14887071]
["bitfinex","BTCUSD",1759713346188,0.88672023,123450.0,123440.0,0.14967435]
["bitfinex","BTCUSD",1759713346831,0.96984229,123450.0,123440.0,0.14967435]
["bitfinex","BTCUSD",1759713347224,0.93280014,123450.0,123440.0,0.14967435]
["bitfinex","BTCUSD",1759713349102,0.96609204,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713349306,0.98333831,123450.0,123440.0,0.23084435]
["bitfinex","BTCUSD",1759713349516,1.00767054,123450.0,123440.0,0.23084435]
["bitfinex","BTCUSD",1759713349677,1.06871061,123450.0,123440.0,0.23084435]
["bitfinex","BTCUSD",1759713349883,0.76100951,123450.0,123440.0,0.23600435]
["bitfinex","BTCUSD",1759713350098,0.67563721,123450.0,123440.0,0.23600435]
["bitfinex","BTCUSD",1759713350286,0.97821831,123450.0,123440.0,0.23600435]
["bitfinex","BTCUSD",1759713350527,0.98334831,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713350741,6.03334831,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713352038,6.05494075,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713352952,6.28490075,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713354085,6.3092342,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713354318,6.33802458,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713354510,6.32299582,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713354716,6.39835699,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713355235,6.36956661,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713355474,6.39835699,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713356391,6.38426416,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713356605,6.15430416,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713356869,6.41726416,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713357031,6.71234565,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713357233,6.45325989,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713357435,6.42446951,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713358467,6.72705061,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713358872,6.42446951,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713360146,6.72705061,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713360521,6.74078886,123450.0,123440.0,0.00092435]
["bitfinex","BTCUSD",1759713360745,0.16204829,123420.0,123410.0,0.10011]
["bitfinex","BTCUSD",1759713360945,0.58434622,123420.0,123410.0,0.10226914]
["bitfinex","BTCUSD",1759713361148,0.29901139,123420.0,123410.0,0.10226914]
["bitfinex","BTCUSD",1759713361388,0.28176512,123420.0,123410.0,0.10226914]
["bitfinex","BTCUSD",1759713361796,0.28376512,123420.0,123410.0,0.09911914]
["bitfinex","BTCUSD",1759713362172,0.28476512,123420.0,123410.0,0.09911914]
["bitfinex","BTCUSD",1759713362380,0.28876512,123420.0,123410.0,0.13511914]
["bitfinex","BTCUSD",1759713362631,0.59134622,123420.0,123410.0,0.13310914]
["bitfinex","BTCUSD",1759713362755,0.98187439,123420.0,123410.0,0.03654914]
["bitfinex","BTCUSD",1759713362964,0.99707823,123420.0,123410.0,0.03654914]
["bitfinex","BTCUSD",1759713363194,6.08630125,123420.0,123410.0,0.00054914]
["bitfinex","BTCUSD",1759713363621,6.08930125,123420.0,123410.0,0.02654914]
["bitfinex","BTCUSD",1759713363820,6.08830125,123420.0,123410.0,0.02654914]
["bitfinex","BTCUSD",1759713364002,6.09430125,123420.0,123410.0,0.02654914]
["bitfinex","BTCUSD",1759713364629,6.08830125,123420.0,123410.0,0.02654914]
["bitfinex","BTCUSD",1759713364955,6.09930125,123420.0,123410.0,0.00054914]
["bitfinex","BTCUSD",1759713365123,6.10130125,123420.0,123410.0,0.01054914]
["bitfinex","BTCUSD",1759713366598,6.10130125,123420.0,123410.0,0.01115211]
["bitfinex","BTCUSD",1759713367232,5.79559015,123420.0,123410.0,0.01316211]
["bitfinex","BTCUSD",1759713367377,6.05294823,123420.0,123410.0,0.01631211]
["bitfinex","BTCUSD",1759713367582,6.05495823,123420.0,123410.0,0.01115211]
["bitfinex","BTCUSD",1759713368426,0.70036713,123420.0,123410.0,0.01631211]
["bitfinex","BTCUSD",1759713368821,0.67021523,123420.0,123410.0,0.01631211]
["bitfinex","BTCUSD",1759713369001,0.66301239,123420.0,123410.0,0.01631211]
["bitfinex","BTCUSD",1759713370315,0.23989033,123420.0,123410.0,0.01631211]
["bitfinex","BTCUSD",1759713370493,0.22264406,123420.0,123410.0,0.17837353]
["bitfinex","BTCUSD",1759713370702,0.03898326,123420.0,123410.0,0.54910503]
["bitfinex","BTCUSD",1759713370914,0.024,123420.0,123410.0,0.54910503]
["bitfinex","BTCUSD",1759713371330,0.016,123420.0,123410.0,0.54910503]
["bitfinex","BTCUSD",1759713371743,0.002,123420.0,123410.0,0.54910503]
["bitfinex","BTCUSD",1759713371968,0.5467705,123440.0,123420.0,0.16204829]
["bitfinex","BTCUSD",1759713372178,0.34,123430.0,123420.0,0.1775069]
["bitfinex","BTCUSD",1759713372384,0.37225842,123430.0,123420.0,0.4917869]
["bitfinex","BTCUSD",1759713372592,0.37225842,123430.0,123420.0,0.47833829]
["bitfinex","BTCUSD",1759713372741,0.37225842,123430.0,123420.0,0.48148829]
["bitfinex","BTCUSD",1759713372944,0.35724627,123430.0,123420.0,0.48148829]
["bitfinex","BTCUSD",1759713373373,0.01724627,123430.0,123420.0,1.12122939]
["bitfinex","BTCUSD",1759713373646,0.00962061,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759713373857,0.00962061,123450.0,123440.0,0.39202203]
["bitfinex","BTCUSD",1759713374072,0.34962061,123450.0,123440.0,0.39718203]
["bitfinex","BTCUSD",1759713374250,0.01783799,123450.0,123440.0,0.77985925]
["bitfinex","BTCUSD",1759713374596,0.0005413,123450.0,123440.0,0.54985925]
["bitfinex","BTCUSD",1759713374809,0.0005413,123450.0,123440.0,1.12124313]
["bitfinex","BTCUSD",1759713375447,0.0015413,123450.0,123440.0,1.13824313]
["bitfinex","BTCUSD",1759713375680,0.0075413,123450.0,123440.0,1.13924313]
["bitfinex","BTCUSD",1759713376119,0.0075413,123450.0,123440.0,1.22236519]
["bitfinex","BTCUSD",1759713376552,0.0075413,123450.0,123440.0,1.13800519]
["bitfinex","BTCUSD",1759713376759,0.0075413,123450.0,123440.0,1.30238131]
["bitfinex","BTCUSD",1759713377454,0.0075413,123450.0,123440.0,1.60496241]
["bitfinex","BTCUSD",1759713378590,0.0015413,123450.0,123440.0,1.60396241]
["bitfinex","BTCUSD",1759713378817,0.0005413,123450.0,123440.0,1.58696241]
["bitfinex","BTCUSD",1759713379021,0.0005413,123450.0,123440.0,1.59596241]
["bitfinex","BTCUSD",1759713379232,0.0005413,123450.0,123440.0,1.48570155]
["bitfinex","BTCUSD",1759713379454,0.0005413,123450.0,123440.0,1.48562155]
["bitfinex","BTCUSD",1759713379666,0.0005413,123450.0,123440.0,0.99072021]
["bitfinex","BTCUSD",1759713379880,0.0005413,123450.0,123440.0,1.48562155]
["bitfinex","BTCUSD",1759713380462,0.0005413,123450.0,123440.0,1.40134155]
["bitfinex","BTCUSD",1759713380724,0.0015413,123450.0,123440.0,1.48758155]
["bitfinex","BTCUSD",1759713381357,0.0015413,123450.0,123440.0,0.83630155]
["bitfinex","BTCUSD",1759713381563,0.0015413,123450.0,123440.0,1.48758155]
["bitfinex","BTCUSD",1759713382769,0.0015413,123450.0,123440.0,0.83630155]
["bitfinex","BTCUSD",1759713382972,0.0015413,123450.0,123440.0,1.48758155]
["bitfinex","BTCUSD",1759713387521,0.0015413,123450.0,123440.0,1.40326155]
["bitfinex","BTCUSD",1759713387744,0.0015413,123450.0,123440.0,1.82454155]
["bitfinex","BTCUSD",1759713389136,0.0015413,123450.0,123440.0,1.82446155]
["bitfinex","BTCUSD",1759713389910,0.0015413,123450.0,123440.0,0.83630155]
["bitfinex","BTCUSD",1759713390339,0.0015413,123450.0,123440.0,1.82446155]
["bitfinex","BTCUSD",1759713391722,0.0015413,123450.0,123440.0,1.65195675]
["bitfinex","BTCUSD",1759713391937,0.0015413,123450.0,123440.0,1.81597878]
["bitfinex","BTCUSD",1759713392369,0.0015413,123450.0,123440.0,1.81593878]
["bitfinex","BTCUSD",1759713393777,0.0015413,123450.0,123440.0,1.39769878]
["bitfinex","BTCUSD",1759713394092,0.0015413,123450.0,123440.0,1.81893878]
["bitfinex","BTCUSD",1759713395111,0.0015413,123450.0,123440.0,1.39769878]
["bitfinex","BTCUSD",1759713395313,0.0015413,123450.0,123440.0,0.25282132]
["bitfinex","BTCUSD",1759713395866,0.0068213,123450.0,123440.0,0.90194132]
["bitfinex","BTCUSD",1759713396073,0.0037013,123450.0,123440.0,0.90401132]
["bitfinex","BTCUSD",1759713396278,0.0015413,123450.0,123440.0,0.90401132]
["bitfinex","BTCUSD",1759713396481,0.0015413,123450.0,123440.0,0.90701132]
["bitfinex","BTCUSD",1759713396659,0.0015413,123450.0,123440.0,1.40191266]
["bitfinex","BTCUSD",1759713396799,0.0015413,123450.0,123440.0,1.47895323]
["bitfinex","BTCUSD",1759713397010,0.0015413,123450.0,123440.0,0.98405189]
["bitfinex","BTCUSD",1759713397208,0.0015413,123450.0,123440.0,0.90701132]
["bitfinex","BTCUSD",1759713398186,0.0015413,123450.0,123440.0,0.90401132]
["bitfinex","BTCUSD",1759713398809,0.0015413,123450.0,123440.0,0.25289132]
["bitfinex","BTCUSD",1759713399028,0.0015413,123450.0,123440.0,0.82414203]
["bitfinex","BTCUSD",1759713399029,0.16883021,123450.0,123440.0,0.82414203]
["bitfinex","BTCUSD",1759713399222,0.0068213,123450.0,123440.0,0.82414203]
["bitfinex","BTCUSD",1759713399430,0.16883021,123450.0,123440.0,0.82414203]
["bitfinex","BTCUSD",1759713400476,0.16571021,123450.0,123440.0,0.82414203]
["bitfinex","BTCUSD",1759713401678,0.16883021,123450.0,123440.0,0.82414203]
["bitfinex","BTCUSD",1759713401952,0.81131795,123450.0,123440.0,0.011]
["bitfinex","BTCUSD",1759713402138,0.81131795,123450.0,123440.0,0.32516]
["bitfinex","BTCUSD",1759713402352,0.50883021,123450.0,123440.0,0.32516]
["bitfinex","BTCUSD",1759713406644,0.3415413,123450.0,123440.0,0.48923203]
["bitfinex","BTCUSD",1759713406882,0.3415413,123450.0,123440.0,0.79480977]
["bitfinex","BTCUSD",1759713407097,0.3415413,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713407565,0.50355021,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713407782,0.3415413,123450.0,123440.0,0.84632062]
["bitfinex","BTCUSD",1759713407987,0.50355021,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713408192,0.50355021,123450.0,123440.0,0.49232203]
["bitfinex","BTCUSD",1759713408405,0.50355021,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713408822,0.3415413,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713409470,0.3415413,123450.0,123440.0,0.48923203]
["bitfinex","BTCUSD",1759713409679,0.50561021,123450.0,123440.0,0.82948386]
["bitfinex","BTCUSD",1759713409894,0.3415413,123450.0,123440.0,0.82948386]
["bitfinex","BTCUSD",1759713410109,0.3415413,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713411036,0.50355021,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713411273,0.3415413,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713411890,0.50355021,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713412098,0.3415413,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713413359,0.3415413,123450.0,123440.0,0.82948386]
["bitfinex","BTCUSD",1759713413588,0.3415413,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713414586,0.3415413,123450.0,123440.0,0.82948386]
["bitfinex","BTCUSD",1759713414784,0.3415413,123450.0,123440.0,0.83257386]
["bitfinex","BTCUSD",1759713416545,0.0015413,123450.0,123440.0,0.99579204]
["bitfinex","BTCUSD",1759713417677,0.0015413,123450.0,123440.0,1.33604387]
["bitfinex","BTCUSD",1759713418764,0.0015413,123450.0,123440.0,1.67604387]
["bitfinex","BTCUSD",1759713418975,0.0111,123490.0,123440.0,1.70619577]
["bitfinex","BTCUSD",1759713419193,0.0111,123490.0,123480.0,0.8424732]
["bitfinex","BTCUSD",1759713419376,0.0111,123490.0,123480.0,1.57376932]
["bitfinex","BTCUSD",1759713419621,0.0111,123490.0,123480.0,1.57890932]
["bitfinex","BTCUSD",1759713419830,0.0111,123490.0,123480.0,1.23865749]
["bitfinex","BTCUSD",1759713420240,0.01190335,123490.0,123480.0,1.23865749]
["bitfinex","BTCUSD",1759713420465,0.01239928,123490.0,123480.0,1.23865749]
["bitfinex","BTCUSD",1759713421387,0.01239928,123490.0,123480.0,1.67099247]
["bitfinex","BTCUSD",1759713422247,0.01339928,123490.0,123480.0,1.67199247]
["bitfinex","BTCUSD",1759713424039,0.01339928,123490.0,123480.0,1.02079247]
["bitfinex","BTCUSD",1759713424243,0.01339928,123490.0,123480.0,1.67191247]
["bitfinex","BTCUSD",1759713425622,0.01339928,123490.0,123480.0,0.99140881]
["bitfinex","BTCUSD",1759713425827,0.01339928,123490.0,123480.0,1.67191247]
["bitfinex","BTCUSD",1759713427515,0.01339928,123490.0,123480.0,0.34028881]
["bitfinex","BTCUSD",1759713427756,0.01339928,123490.0,123480.0,0.8992216]
["bitfinex","BTCUSD",1759713427995,0.01339928,123490.0,123480.0,1.25166148]
["bitfinex","BTCUSD",1759713428223,0.01545928,123490.0,123480.0,0.2481416]
["bitfinex","BTCUSD",1759713428448,0.01855928,123490.0,123480.0,1.23742343]
["bitfinex","BTCUSD",1759713428924,0.01545928,123490.0,123480.0,0.58634343]
["bitfinex","BTCUSD",1759713429169,0.01339928,123490.0,123480.0,1.23947343]
["bitfinex","BTCUSD",1759713429790,0.01339928,123490.0,123480.0,1.24256343]
["bitfinex","BTCUSD",1759713431080,0.01339928,123490.0,123480.0,1.29527169]
["bitfinex","BTCUSD",1759713436855,0.01339928,123490.0,123480.0,1.29218169]
["bitfinex","BTCUSD",1759713437481,0.01339928,123490.0,123480.0,1.29531169]
["bitfinex","BTCUSD",1759713438718,0.01339928,123490.0,123480.0,1.63556352]
["bitfinex","BTCUSD",1759713438922,0.01339928,123490.0,123480.0,0.30397986]
["bitfinex","BTCUSD",1759713439212,0.01850928,123490.0,123480.0,0.6367978]
["bitfinex","BTCUSD",1759713439380,0.01850928,123490.0,123480.0,1.15418137]
["bitfinex","BTCUSD",1759713439609,0.01339928,123490.0,123480.0,1.15932137]
["bitfinex","BTCUSD",1759713440132,0.01339928,123490.0,123480.0,1.4995732]
["bitfinex","BTCUSD",1759713440964,0.01339928,123490.0,123480.0,1.15932137]
["bitfinex","BTCUSD",1759713444951,0.01339928,123490.0,123480.0,0.81906954]
["bitfinex","BTCUSD",1759713445182,0.01339928,123490.0,123480.0,1.23941749]
["bitfinex","BTCUSD",1759713446010,0.01339928,123490.0,123480.0,1.24941849]
["bitfinex","BTCUSD",1759713450775,0.01339928,123490.0,123480.0,0.25820666]
["bitfinex","BTCUSD",1759713450980,0.01339928,123490.0,123480.0,0.17811054]
["bitfinex","BTCUSD",1759713451165,0.52071754,123490.0,123480.0,0.432121]
["bitfinex","BTCUSD",1759713451371,0.52071754,123490.0,123480.0,0.17297054]
["bitfinex","BTCUSD",1759713451676,0.18801945,123490.0,123480.0,0.48701054]
["bitfinex","BTCUSD",1759713452550,0.02606302,123490.0,123480.0,0.48701054]
["bitfinex","BTCUSD",1759713452698,0.01339928,123490.0,123480.0,0.82927237]
["bitfinex","BTCUSD",1759713452918,0.17731571,123490.0,123480.0,0.48902054]
["bitfinex","BTCUSD",1759713453134,0.18486945,123490.0,123480.0,0.56710666]
["bitfinex","BTCUSD",1759713453436,0.18807945,123490.0,123480.0,0.48701054]
["bitfinex","BTCUSD",1759713453632,0.18486945,123490.0,123480.0,0.48701054]
["bitfinex","BTCUSD",1759713454579,0.18486945,123490.0,123480.0,0.48914054]
["bitfinex","BTCUSD",1759713455498,0.18486945,123490.0,123480.0,0.48701054]
["bitfinex","BTCUSD",1759713455697,0.18807945,123490.0,123480.0,0.48701054]
["bitfinex","BTCUSD",1759713456072,0.18486945,123490.0,123480.0,0.48914054]
["bitfinex","BTCUSD",1759713456492,0.02291302,123490.0,123480.0,0.56923666]
["bitfinex","BTCUSD",1759713456690,0.01339928,123490.0,123480.0,1.25277032]
["bitfinex","BTCUSD",1759713460837,0.01339928,123490.0,123480.0,1.33589238]
["bitfinex","BTCUSD",1759713463350,0.01339928,123490.0,123480.0,1.39737919]
["bitfinex","BTCUSD",1759713467218,0.01339928,123490.0,123480.0,2.07109919]
["bitfinex","BTCUSD",1759713467850,0.01339928,123490.0,123480.0,2.33549919]
["bitfinex","BTCUSD",1759713469093,0.01339928,123490.0,123480.0,1.95716631]
["bitfinex","BTCUSD",1759713473601,0.01339928,123490.0,123480.0,1.95663831]
["bitfinex","BTCUSD",1759713476064,0.01339928,123490.0,123480.0,1.69223831]
["bitfinex","BTCUSD",1759713479548,0.01339928,123490.0,123480.0,0.40230753]
["bitfinex","BTCUSD",1759713479743,0.01339928,123490.0,123480.0,1.27111831]
["bitfinex","BTCUSD",1759713479961,0.01339928,123490.0,123480.0,1.69219831]
["bitfinex","BTCUSD",1759713480819,0.01339928,123490.0,123480.0,1.68916831]
["bitfinex","BTCUSD",1759713481243,0.01339928,123490.0,123480.0,1.69236831]
["bitfinex","BTCUSD",1759713484771,0.01339928,123490.0,123480.0,0.70464831]
["bitfinex","BTCUSD",1759713485023,0.01339928,123490.0,123480.0,1.69228831]
["bitfinex","BTCUSD",1759713485474,0.01339928,123490.0,123480.0,1.95668831]
["bitfinex","BTCUSD",1759713487354,0.01339928,123490.0,123480.0,1.99445909]
["bitfinex","BTCUSD",1759713488195,0.01339928,123490.0,123480.0,1.69228831]
["bitfinex","BTCUSD",1759713488552,0.01239928,123490.0,123480.0,1.69181631]
["bitfinex","BTCUSD",1759713488748,0.01446928,123490.0,123480.0,1.15455553]
["bitfinex","BTCUSD",1759713488974,0.01863928,123490.0,123480.0,1.38931553]
["bitfinex","BTCUSD",1759713489263,0.01763928,123490.0,123480.0,0.96327553]
["bitfinex","BTCUSD",1759713489481,0.01239928,123490.0,123480.0,0.39864553]
["bitfinex","BTCUSD",1759713489715,0.01339928,123490.0,123480.0,1.05664553]
["bitfinex","BTCUSD",1759713491139,0.01239928,123490.0,123480.0,1.05264553]
["bitfinex","BTCUSD",1759713491368,0.01339928,123490.0,123480.0,1.05464553]
["bitfinex","BTCUSD",1759713492193,0.01339928,123490.0,123480.0,1.35681631]
["bitfinex","BTCUSD",1759713492918,0.01339928,123490.0,123480.0,1.38112872]
["bitfinex","BTCUSD",1759713496673,0.01339928,123490.0,123480.0,1.6832995]
["bitfinex","BTCUSD",1759713497427,0.01339928,123490.0,123480.0,1.9476995]
["bitfinex","BTCUSD",1759713498728,0.01339928,123490.0,123480.0,2.2876995]
["bitfinex","BTCUSD",1759713498729,1e-08,123490.0,123480.0,2.2876995]
["bitfinex","BTCUSD",1759713498858,1e-08,123490.0,123480.0,2.37612293]
["bitfinex","BTCUSD",1759713499470,0.43844723,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759713499735,0.5849046,123540.0,123530.0,0.50820493]
["bitfinex","BTCUSD",1759713499960,0.41491918,123540.0,123530.0,0.50820493]
["bitfinex","BTCUSD",1759713500095,0.57997006,123540.0,123530.0,0.50820493]
["bitfinex","BTCUSD",1759713500726,0.51460257,123540.0,123530.0,0.50820493]
["bitfinex","BTCUSD",1759713501631,0.52860257,123540.0,123530.0,0.50920493]
["bitfinex","BTCUSD",1759713502013,0.02156169,123540.0,123530.0,1.15346571]
["bitfinex","BTCUSD",1759713502218,0.02156169,123540.0,123530.0,1.15238777]
["bitfinex","BTCUSD",1759713502219,0.014,123540.0,123530.0,1.15238777]
["bitfinex","BTCUSD",1759713502452,0.014,123540.0,123530.0,0.93441699]
["bitfinex","BTCUSD",1759713502656,0.014,123540.0,123530.0,0.95872201]
["bitfinex","BTCUSD",1759713502874,0.014,123540.0,123530.0,0.30796201]
["bitfinex","BTCUSD",1759713503053,0.014,123540.0,123530.0,0.95872201]
["bitfinex","BTCUSD",1759713503251,0.014,123540.0,123530.0,0.96725419]
["bitfinex","BTCUSD",1759713503931,0.52058696,123560.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759713504135,0.36071169,123560.0,123550.0,0.42397355]
["bitfinex","BTCUSD",1759713504608,0.52257637,123560.0,123550.0,0.42397355]
["bitfinex","BTCUSD",1759713505199,0.52901468,123560.0,123550.0,0.42597355]
["bitfinex","BTCUSD",1759713505402,0.36399,123560.0,123550.0,0.42597355]
["bitfinex","BTCUSD",1759713505608,0.36855484,123560.0,123550.0,0.42597355]
["bitfinex","BTCUSD",1759713505836,0.53796465,123560.0,123550.0,0.34829577]
["bitfinex","BTCUSD",1759713506195,0.53796465,123560.0,123550.0,0.51017355]
["bitfinex","BTCUSD",1759713507423,0.84013543,123560.0,123550.0,0.51017355]
["bitfinex","BTCUSD",1759713507986,0.84013543,123560.0,123550.0,0.34829577]
["bitfinex","BTCUSD",1759713508384,0.83213543,123560.0,123550.0,0.26405577]
["bitfinex","BTCUSD",1759713508594,0.83213543,123560.0,123550.0,0.34825577]
["bitfinex","BTCUSD",1759713508851,0.52996465,123560.0,123550.0,0.51013355]
["bitfinex","BTCUSD",1759713509091,0.52241952,123560.0,123550.0,0.51013355]
["bitfinex","BTCUSD",1759713509305,0.36493112,123560.0,123550.0,0.51219355]
["bitfinex","BTCUSD",1759713509450,0.35540484,123560.0,123550.0,0.51219355]
["bitfinex","BTCUSD",1759713509651,0.35540484,123560.0,123550.0,0.51538355]
["bitfinex","BTCUSD",1759713510246,0.01540484,123560.0,123550.0,0.90067639]
["bitfinex","BTCUSD",1759713510632,0.01540484,123560.0,123550.0,0.92497716]
["bitfinex","BTCUSD",1759713511138,0.00140484,123560.0,123550.0,0.92297716]
["bitfinex","BTCUSD",1759713512083,0.00240484,123560.0,123550.0,0.92397716]
["bitfinex","BTCUSD",1759713512290,0.00240484,123560.0,123550.0,0.64024906]
["bitfinex","BTCUSD",1759713512502,0.00240484,123560.0,123550.0,1.59757716]
["bitfinex","BTCUSD",1759713512906,0.00240484,123560.0,123550.0,0.61009716]
["bitfinex","BTCUSD",1759713513042,0.00140484,123560.0,123550.0,1.59657716]
["bitfinex","BTCUSD",1759713513449,0.00240484,123560.0,123550.0,1.59757716]
["bitfinex","BTCUSD",1759713513894,0.00140484,123560.0,123550.0,1.59657716]
["bitfinex","BTCUSD",1759713514303,0.00240484,123560.0,123550.0,1.59857716]
["bitfinex","BTCUSD",1759713514951,0.00240484,123560.0,123550.0,0.61109716]
["bitfinex","BTCUSD",1759713515157,0.00240484,123560.0,123550.0,1.59841716]
["bitfinex","BTCUSD",1759713516922,0.00240484,123560.0,123550.0,1.48425973]
["bitfinex","BTCUSD",1759713517289,0.00240484,123560.0,123550.0,1.64613751]
["bitfinex","BTCUSD",1759713519558,0.00240484,123560.0,123550.0,1.64601751]
["bitfinex","BTCUSD",1759713519759,0.00240484,123560.0,123550.0,1.22513751]
["bitfinex","BTCUSD",1759713519987,0.00240484,123560.0,123550.0,1.64601751]
["bitfinex","BTCUSD",1759713521166,0.00240484,123560.0,123550.0,0.65881751]
["bitfinex","BTCUSD",1759713521371,0.00240484,123560.0,123550.0,1.64601751]
["bitfinex","BTCUSD",1759713523808,0.00240484,123560.0,123550.0,0.65881751]
["bitfinex","BTCUSD",1759713524006,0.00240484,123560.0,123550.0,1.64593751]
["bitfinex","BTCUSD",1759713529166,0.00240484,123560.0,123550.0,1.68329372]
["bitfinex","BTCUSD",1759713532132,0.00240484,123560.0,123550.0,2.05297261]
["bitfinex","BTCUSD",1759713532133,0.00993671,123560.0,123550.0,2.05297261]
["bitfinex","BTCUSD",1759713532317,0.00240484,123560.0,123550.0,2.05297261]
["bitfinex","BTCUSD",1759713533348,0.00240484,123560.0,123550.0,1.63209261]
["bitfinex","BTCUSD",1759713533582,0.00240484,123560.0,123550.0,2.05293261]
["bitfinex","BTCUSD",1759713533835,0.00240484,123560.0,123550.0,1.71340562]
["bitfinex","BTCUSD",1759713534735,0.00240484,123560.0,123550.0,1.62924562]
["bitfinex","BTCUSD",1759713534933,0.00240484,123560.0,123550.0,1.71340562]
["bitfinex","BTCUSD",1759713535580,0.00240484,123560.0,123550.0,1.29256562]
["bitfinex","BTCUSD",1759713535875,0.00240484,123560.0,123550.0,1.71340562]
["bitfinex","BTCUSD",1759713541362,0.00240484,123560.0,123550.0,2.05293261]
["bitfinex","BTCUSD",1759713541582,0.00240484,123560.0,123550.0,1.06585261]
["bitfinex","BTCUSD",1759713541813,0.00996182,123560.0,123550.0,1.63201261]
["bitfinex","BTCUSD",1759713542013,0.00240484,123560.0,123550.0,1.71328562]
["bitfinex","BTCUSD",1759713544986,0.00240484,123560.0,123550.0,1.97768562]
["bitfinex","BTCUSD",1759713546360,0.00240484,123560.0,123550.0,0.99072562]
["bitfinex","BTCUSD",1759713546562,0.00752484,123560.0,123550.0,0.95532372]
["bitfinex","BTCUSD",1759713546778,0.00752484,123560.0,123550.0,1.94228372]
["bitfinex","BTCUSD",1759713547196,0.00240484,123560.0,123550.0,1.94433372]
["bitfinex","BTCUSD",1759713547404,0.00240484,123560.0,123550.0,1.94740372]
["bitfinex","BTCUSD",1759713547825,0.00240484,123560.0,123550.0,1.68300372]
["bitfinex","BTCUSD",1759713548669,0.00240484,123560.0,123550.0,0.69604372]
["bitfinex","BTCUSD",1759713548839,0.00240484,123560.0,123550.0,1.68300372]
["bitfinex","BTCUSD",1759713552765,0.00240484,123560.0,123550.0,1.65870295]
["bitfinex","BTCUSD",1759713552987,0.00240484,123560.0,123550.0,2.02838184]
["bitfinex","BTCUSD",1759713553846,0.00240484,123560.0,123550.0,2.36838184]
["bitfinex","BTCUSD",1759713554834,0.00240484,123560.0,123550.0,2.02881485]
["bitfinex","BTCUSD",1759713555257,0.00240484,123560.0,123550.0,2.03881585]
["bitfinex","BTCUSD",1759713556446,0.00240484,123560.0,123550.0,1.05189585]
["bitfinex","BTCUSD",1759713556675,0.00240484,123560.0,123550.0,0.71236886]
["bitfinex","BTCUSD",1759713556872,0.00240484,123560.0,123550.0,2.06311046]
["bitfinex","BTCUSD",1759713558058,0.00240484,123560.0,123550.0,2.46090898]
["bitfinex","BTCUSD",1759713558462,0.0004,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759713558683,0.00054881,123580.0,123570.0,1.18587807]
["bitfinex","BTCUSD",1759713558963,0.00054881,123580.0,123570.0,1.19094807]
["bitfinex","BTCUSD",1759713559612,0.00054881,123580.0,123570.0,1.22109997]
["bitfinex","BTCUSD",1759713559994,1e-08,123580.0,123570.0,1.98537575]
["bitfinex","BTCUSD",1759713560295,1e-08,123580.0,123570.0,1.67213733]
["bitfinex","BTCUSD",1759713560502,1e-08,123580.0,123570.0,1.43261034]
["bitfinex","BTCUSD",1759713560724,0.06536749,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759713560948,0.06536749,123610.0,123600.0,0.91139558]
["bitfinex","BTCUSD",1759713561122,0.06536749,123610.0,123600.0,0.91342558]
["bitfinex","BTCUSD",1759713561538,0.0004,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759713561755,0.00089676,123620.0,123610.0,0.58444825]
["bitfinex","BTCUSD",1759713561939,0.00089676,123620.0,123610.0,0.58647825]
["bitfinex","BTCUSD",1759713562137,0.00089676,123620.0,123610.0,0.66657437]
["bitfinex","BTCUSD",1759713563382,0.01099676,123620.0,123610.0,0.89209738]
["bitfinex","BTCUSD",1759713563535,0.01099676,123620.0,123610.0,0.97824738]
["bitfinex","BTCUSD",1759713564021,0.00889676,123620.0,123610.0,0.97824738]
["bitfinex","BTCUSD",1759713564206,0.00889676,123620.0,123610.0,1.32081437]
["bitfinex","BTCUSD",1759713567328,0.00089676,123620.0,123610.0,1.31981437]
["bitfinex","BTCUSD",1759713567678,0.00189676,123620.0,123610.0,1.32081437]
["bitfinex","BTCUSD",1759713568117,0.00089676,123620.0,123610.0,1.31981437]
["bitfinex","BTCUSD",1759713569518,0.00089676,123620.0,123610.0,1.32081437]
["bitfinex","BTCUSD",1759713569519,0.00309999,123620.0,123610.0,1.32081437]
["bitfinex","BTCUSD",1759713569870,0.00309999,123620.0,123610.0,1.38284928]
["bitfinex","BTCUSD",1759713570066,0.00309999,123620.0,123610.0,1.37980928]
["bitfinex","BTCUSD",1759713570580,0.00309999,123620.0,123610.0,1.38284928]
["bitfinex","BTCUSD",1759713573708,0.00309999,123620.0,123610.0,0.73264928]
["bitfinex","BTCUSD",1759713573948,0.00309999,123620.0,123610.0,1.71928928]
["bitfinex","BTCUSD",1759713577375,0.00309999,123620.0,123610.0,0.73264928]
["bitfinex","BTCUSD",1759713577586,0.00309999,123620.0,123610.0,1.71928928]
["bitfinex","BTCUSD",1759713590877,0.00309999,123620.0,123610.0,1.71624928]
["bitfinex","BTCUSD",1759713591118,0.00309999,123620.0,123610.0,1.68135895]
["bitfinex","BTCUSD",1759713591729,0.00509999,123620.0,123610.0,0.69160895]
["bitfinex","BTCUSD",1759713591932,0.00821999,123620.0,123610.0,1.67609895]
["bitfinex","BTCUSD",1759713592146,0.00309999,123620.0,123610.0,1.67807895]
["bitfinex","BTCUSD",1759713592510,0.00309999,123620.0,123610.0,1.68118895]
["bitfinex","BTCUSD",1759713592932,0.00309999,123620.0,123610.0,1.69118995]
["bitfinex","BTCUSD",1759713593529,0.00309999,123620.0,123610.0,1.38966329]
["bitfinex","BTCUSD",1759713593755,0.00309999,123620.0,123610.0,1.69118995]
["bitfinex","BTCUSD",1759713594308,0.00509999,123620.0,123610.0,1.68807995]
["bitfinex","BTCUSD",1759713594722,0.00309999,123620.0,123610.0,1.38655329]
["bitfinex","BTCUSD",1759713594927,0.00309999,123620.0,123610.0,1.69118995]
["bitfinex","BTCUSD",1759713595511,0.00309999,123620.0,123610.0,0.40314329]
["bitfinex","BTCUSD",1759713595688,0.00309999,123620.0,123610.0,1.69114995]
["bitfinex","BTCUSD",1759713596017,0.00309999,123620.0,123610.0,1.68803995]
["bitfinex","BTCUSD",1759713596423,0.00309999,123620.0,123610.0,1.69114995]
["bitfinex","BTCUSD",1759713596623,0.00509999,123620.0,123610.0,1.68803995]
["bitfinex","BTCUSD",1759713596834,0.00309999,123620.0,123610.0,1.69114995]
["bitfinex","BTCUSD",1759713597686,0.00309999,123620.0,123610.0,0.70466995]
["bitfinex","BTCUSD",1759713597892,0.00821999,123620.0,123610.0,0.98597838]
["bitfinex","BTCUSD",1759713598210,0.00509999,123620.0,123610.0,0.98795838]
["bitfinex","BTCUSD",1759713598407,0.00509999,123620.0,123610.0,1.28948504]
["bitfinex","BTCUSD",1759713598821,0.00309999,123620.0,123610.0,0.98795838]
["bitfinex","BTCUSD",1759713599270,0.00821999,123620.0,123610.0,0.31289419]
["bitfinex","BTCUSD",1759713599475,0.00821999,123620.0,123610.0,0.96285419]
["bitfinex","BTCUSD",1759713600451,0.00509999,123620.0,123610.0,0.96285419]
["bitfinex","BTCUSD",1759713602205,0.00821999,123620.0,123610.0,0.96285419]
["bitfinex","BTCUSD",1759713602435,0.00309999,123620.0,123610.0,0.96483419]
["bitfinex","BTCUSD",1759713602649,0.00309999,123620.0,123610.0,1.26636085]
["bitfinex","BTCUSD",1759713603646,0.00309999,123620.0,123610.0,1.26947085]
["bitfinex","BTCUSD",1759713604315,0.00309999,123620.0,123610.0,1.32941265]
["bitfinex","BTCUSD",1759713604520,0.00309999,123620.0,123610.0,1.59381265]
["bitfinex","BTCUSD",1759713613109,0.00309999,123620.0,123610.0,1.61809696]
["bitfinex","BTCUSD",1759713613475,0.00309999,123620.0,123610.0,1.35369696]
["bitfinex","BTCUSD",1759713614528,0.00309999,123620.0,123610.0,1.38384886]
["bitfinex","BTCUSD",1759713614751,0.00309999,123620.0,123610.0,1.44212039]
["bitfinex","BTCUSD",1759713615677,0.00209999,123620.0,123610.0,1.44112039]
["bitfinex","BTCUSD",1759713615899,0.00309999,123620.0,123610.0,1.44312039]
["bitfinex","BTCUSD",1759713616760,0.06536749,123660.0,123650.0,0.46327352]
["bitfinex","BTCUSD",1759713616965,0.0004,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759713617175,0.00054902,123670.0,123660.0,1.1121425]
["bitfinex","BTCUSD",1759713617309,0.00054902,123670.0,123660.0,0.81256584]
["bitfinex","BTCUSD",1759713617510,0.00054902,123670.0,123660.0,0.91693827]
["bitfinex","BTCUSD",1759713617729,0.00054902,123670.0,123660.0,0.98167061]
["bitfinex","BTCUSD",1759713618668,0.00255902,123670.0,123660.0,0.34922827]
["bitfinex","BTCUSD",1759713618875,0.00565902,123670.0,123660.0,0.97479196]
["bitfinex","BTCUSD",1759713619668,0.00255902,123670.0,123660.0,0.97674196]
["bitfinex","BTCUSD",1759713620097,0.00455902,123670.0,123660.0,0.97774196]
["bitfinex","BTCUSD",1759713620809,0.00254902,123670.0,123660.0,0.97774196]
["bitfinex","BTCUSD",1759713621014,0.00254902,123670.0,123660.0,1.28231862]
["bitfinex","BTCUSD",1759713621172,0.00254902,123670.0,123660.0,1.34315799]
["bitfinex","BTCUSD",1759713621407,0.00254902,123670.0,123660.0,1.3674343]
["bitfinex","BTCUSD",1759713621600,0.00254902,123670.0,123660.0,1.37585904]
["bitfinex","BTCUSD",1759713621863,0.00254902,123670.0,123660.0,1.07433238]
["bitfinex","BTCUSD",1759713622036,0.00254902,123670.0,123660.0,1.74601094]
["bitfinex","BTCUSD",1759713622394,0.00355106,123670.0,123660.0,1.74601094]
["bitfinex","BTCUSD",1759713623025,0.00155106,123670.0,123660.0,2.08137094]
["bitfinex","BTCUSD",1759713623405,0.00255106,123670.0,123660.0,2.08337094]
["bitfinex","BTCUSD",1759713624520,0.00255106,123670.0,123660.0,1.09717094]
["bitfinex","BTCUSD",1759713624730,0.00255106,123670.0,123660.0,2.08337094]
["bitfinex","BTCUSD",1759713625262,0.00255106,123670.0,123660.0,1.09717094]
["bitfinex","BTCUSD",1759713625476,0.00255106,123670.0,123660.0,2.08333094]
["bitfinex","BTCUSD",1759713626358,1e-08,123670.0,123660.0,2.08333094]
["bitfinex","BTCUSD",1759713626539,1e-08,123670.0,123660.0,2.4098576]
["bitfinex","BTCUSD",1759713627628,0.0002,123690.0,123660.0,2.4098576]
["bitfinex","BTCUSD",1759713627629,1e-08,123690.0,123680.0,1.13491285]
["bitfinex","BTCUSD",1759713627858,1e-08,123690.0,123680.0,1.52733103]
["bitfinex","BTCUSD",1759713628069,1e-08,123690.0,123680.0,1.52928103]
["bitfinex","BTCUSD",1759713628351,1e-08,123690.0,123680.0,1.53233103]
["bitfinex","BTCUSD",1759713628577,1e-08,123690.0,123680.0,1.53556678]
["bitfinex","BTCUSD",1759713628801,1e-08,123690.0,123680.0,1.37306346]
["bitfinex","BTCUSD",1759713629018,0.00201001,123690.0,123680.0,1.61771822]
["bitfinex","BTCUSD",1759713629234,0.00100001,123690.0,123680.0,1.62376822]
["bitfinex","BTCUSD",1759713629409,0.00100001,123690.0,123680.0,0.63768822]
["bitfinex","BTCUSD",1759713629634,1e-08,123690.0,123680.0,0.73468822]
["bitfinex","BTCUSD",1759713629861,1e-08,123690.0,123680.0,1.72176822]
["bitfinex","BTCUSD",1759713630088,1e-08,123690.0,123680.0,1.75192012]
["bitfinex","BTCUSD",1759713630336,1e-08,123690.0,123680.0,2.39344678]
["bitfinex","BTCUSD",1759713630568,1e-08,123690.0,123680.0,1.40736678]
["bitfinex","BTCUSD",1759713631282,1e-08,123690.0,123680.0,2.09180012]
["bitfinex","BTCUSD",1759713631519,1e-08,123690.0,123680.0,2.09080012]
["bitfinex","BTCUSD",1759713631947,0.00100001,123690.0,123680.0,2.09380012]
["bitfinex","BTCUSD",1759713632168,0.00100001,123690.0,123680.0,2.39532678]
["bitfinex","BTCUSD",1759713632375,1e-08,123690.0,123680.0,1.78927346]
["bitfinex","BTCUSD",1759713632587,1e-08,123690.0,123680.0,2.39232678]
["bitfinex","BTCUSD",1759713632797,1e-08,123690.0,123680.0,2.39432678]
["bitfinex","BTCUSD",1759713633012,1e-08,123690.0,123680.0,2.09280012]
["bitfinex","BTCUSD",1759713633423,0.00040068,123690.0,123680.0,2.09280012]
["bitfinex","BTCUSD",1759713633808,1e-08,123690.0,123680.0,2.09280012]
["bitfinex","BTCUSD",1759713634013,1e-08,123700.0,123690.0,0.53184645]
["bitfinex","BTCUSD",1759713634218,1e-08,123700.0,123690.0,1.22891129]
["bitfinex","BTCUSD",1759713634418,0.00752261,123720.0,123710.0,0.80303891]
["bitfinex","BTCUSD",1759713634682,0.00767152,123720.0,123710.0,1.19940097]
["bitfinex","BTCUSD",1759713634894,0.00767152,123720.0,123710.0,1.24953272]
["bitfinex","BTCUSD",1759713635095,0.00767152,123720.0,123710.0,1.25269272]
["bitfinex","BTCUSD",1759713635819,0.00767152,123720.0,123710.0,1.28284462]
["bitfinex","BTCUSD",1759713636030,0.00867152,123720.0,123710.0,1.28484462]
["bitfinex","BTCUSD",1759713637295,0.00866689,123720.0,123710.0,1.29351614]
["bitfinex","BTCUSD",1759713638671,0.00866689,123720.0,123710.0,1.5950428]
["bitfinex","BTCUSD",1759713638907,0.00866689,123720.0,123710.0,1.6950428]
["bitfinex","BTCUSD",1759713639110,1e-08,123720.0,123710.0,1.75511195]
["bitfinex","BTCUSD",1759713639314,1e-08,123730.0,123720.0,0.19180725]
["bitfinex","BTCUSD",1759713639473,1e-08,123730.0,123720.0,1.18719875]
["bitfinex","BTCUSD",1759713639685,1e-08,123730.0,123720.0,1.19248875]
["bitfinex","BTCUSD",1759713640972,1e-08,123730.0,123720.0,1.53248875]
["bitfinex","BTCUSD",1759713641176,1e-08,123730.0,123720.0,1.53348875]
["bitfinex","BTCUSD",1759713641398,0.0002,123750.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759713641602,0.0002,123750.0,123730.0,1.22505902]
["bitfinex","BTCUSD",1759713641804,0.0002,123750.0,123730.0,1.56718902]
["bitfinex","BTCUSD",1759713642006,0.0002,123750.0,123730.0,1.57042354]
["bitfinex","BTCUSD",1759713642703,0.0012,123740.0,123730.0,1.57242354]
["bitfinex","BTCUSD",1759713642947,0.0012,123740.0,123730.0,1.60709688]
["bitfinex","BTCUSD",1759713643152,0.00324,123740.0,123730.0,1.98737354]
["bitfinex","BTCUSD",1759713643352,0.00324,123740.0,123730.0,1.98950354]
["bitfinex","BTCUSD",1759713643550,0.0012,123740.0,123730.0,1.99286354]
["bitfinex","BTCUSD",1759713643757,0.0012,123740.0,123730.0,1.00706354]
["bitfinex","BTCUSD",1759713643922,0.0012,123740.0,123730.0,1.99286354]
["bitfinex","BTCUSD",1759713644103,0.0002,123740.0,123730.0,1.99086354]
["bitfinex","BTCUSD",1759713644566,0.0012,123740.0,123730.0,1.99386354]
["bitfinex","BTCUSD",1759713644903,0.0002,123740.0,123730.0,1.99086354]
["bitfinex","BTCUSD",1759713645115,0.0002,123740.0,123730.0,1.00506354]
["bitfinex","BTCUSD",1759713645322,0.0002,123740.0,123730.0,2.00021315]
["bitfinex","BTCUSD",1759713646223,0.00525,123740.0,123730.0,1.12407649]
["bitfinex","BTCUSD",1759713646550,0.00525,123740.0,123730.0,0.33748459]
["bitfinex","BTCUSD",1759713646756,0.30677666,123740.0,123730.0,0.50457064]
["bitfinex","BTCUSD",1759713646894,0.00525,123740.0,123730.0,0.8923384]
["bitfinex","BTCUSD",1759713647103,0.00545021,123740.0,123730.0,0.8923384]
["bitfinex","BTCUSD",1759713649445,0.00545021,123740.0,123730.0,0.08109612]
["bitfinex","BTCUSD",1759713649650,0.46860609,123740.0,123730.0,0.65056]
["bitfinex","BTCUSD",1759713649867,0.00545021,123740.0,123730.0,0.81220228]
["bitfinex","BTCUSD",1759713650030,0.30697687,123740.0,123730.0,0.81220228]
["bitfinex","BTCUSD",1759713650365,0.30697687,123740.0,123730.0,0.81120228]
["bitfinex","BTCUSD",1759713650570,0.46860609,123740.0,123730.0,0.72965612]
["bitfinex","BTCUSD",1759713650714,0.30797687,123740.0,123730.0,0.8912984]
["bitfinex","BTCUSD",1759713650920,0.00645021,123740.0,123730.0,0.8912984]
["bitfinex","BTCUSD",1759713651363,0.01397916,123740.0,123730.0,0.8912984]
["bitfinex","BTCUSD",1759713651625,0.01090916,123740.0,123730.0,0.8912984]
["bitfinex","BTCUSD",1759713652038,0.00892916,123740.0,123730.0,1.27803712]
["bitfinex","BTCUSD",1759713652226,0.00892916,123740.0,123730.0,0.97651046]
["bitfinex","BTCUSD",1759713652468,0.01090916,123740.0,123730.0,0.97651046]
["bitfinex","BTCUSD",1759713652620,0.01090916,123740.0,123730.0,0.98651146]
["bitfinex","BTCUSD",1759713652842,0.01090916,123740.0,123730.0,0.98442146]
["bitfinex","BTCUSD",1759713653201,0.01090916,123740.0,123730.0,1.32307841]
["bitfinex","BTCUSD",1759713653398,0.01090916,123740.0,123730.0,1.32516841]
["bitfinex","BTCUSD",1759713653632,0.00892916,123740.0,123730.0,1.32516841]
["bitfinex","BTCUSD",1759713653832,0.01090916,123740.0,123730.0,1.32516841]
["bitfinex","BTCUSD",1759713654032,0.01090916,123740.0,123730.0,1.32307841]
["bitfinex","BTCUSD",1759713654483,0.01397916,123740.0,123730.0,0.33486146]
["bitfinex","BTCUSD",1759713654683,0.35263611,123740.0,123730.0,0.98442146]
["bitfinex","BTCUSD",1759713655052,0.35263611,123740.0,123730.0,0.9012994]
["bitfinex","BTCUSD",1759713655471,0.35263611,123740.0,123730.0,0.2517394]
["bitfinex","BTCUSD",1759713655682,0.35263611,123740.0,123730.0,0.82120328]
["bitfinex","BTCUSD",1759713656085,0.35263611,123740.0,123730.0,0.010001]
["bitfinex","BTCUSD",1759713656292,0.53164543,123740.0,123730.0,0.430241]
["bitfinex","BTCUSD",1759713656492,0.19298848,123740.0,123730.0,0.659561]
["bitfinex","BTCUSD",1759713656746,0.35263611,123740.0,123730.0,0.9012994]
["bitfinex","BTCUSD",1759713656925,0.53164543,123740.0,123730.0,0.73965712]
["bitfinex","BTCUSD",1759713657124,0.51388584,123740.0,123730.0,0.094041]
["bitfinex","BTCUSD",1759713657330,0.51388584,123740.0,123730.0,0.323361]
["bitfinex","BTCUSD",1759713657530,0.55987925,123740.0,123730.0,0.323361]
["bitfinex","BTCUSD",1759713658100,0.54542415,123740.0,123730.0,0.010001]
["bitfinex","BTCUSD",1759713658299,0.99026836,123740.0,123730.0,0.152081]
["bitfinex","BTCUSD",1759713658477,1.00626836,123740.0,123730.0,0.154081]
["bitfinex","BTCUSD",1759713658718,1.03508371,123740.0,123730.0,0.154081]
["bitfinex","BTCUSD",1759713659580,1.00626836,123740.0,123730.0,0.154081]
["bitfinex","BTCUSD",1759713660235,0.685371,123740.0,123730.0,0.16945444]
["bitfinex","BTCUSD",1759713660441,0.60224894,123740.0,123730.0,0.16945444]
["bitfinex","BTCUSD",1759713660872,0.9231463,123740.0,123730.0,0.16945444]
["bitfinex","BTCUSD",1759713662121,0.93822548,123740.0,123730.0,0.16945444]
["bitfinex","BTCUSD",1759713663151,0.93822548,123740.0,123730.0,0.154081]
["bitfinex","BTCUSD",1759713663363,0.93823568,123740.0,123730.0,0.154081]
["bitfinex","BTCUSD",1759713664305,0.91651353,123740.0,123730.0,0.154081]
["bitfinex","BTCUSD",1759713666698,0.06757072,123740.0,123730.0,0.31781328]
["bitfinex","BTCUSD",1759713666922,0.05019062,123740.0,123730.0,0.36581412]
["bitfinex","BTCUSD",1759713667122,0.05019062,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713667325,0.02591936,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713667761,0.02898936,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713669298,0.01838021,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713669740,0.01838021,123740.0,123730.0,0.36581412]
["bitfinex","BTCUSD",1759713670208,0.01838021,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713670209,0.18000943,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713670459,0.18754858,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713670660,0.02591936,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713670864,0.01838021,123740.0,123730.0,0.36581412]
["bitfinex","BTCUSD",1759713671091,0.01640021,123740.0,123730.0,0.36581412]
["bitfinex","BTCUSD",1759713671293,0.01838021,123740.0,123730.0,0.20417184]
["bitfinex","BTCUSD",1759713671519,0.18307943,123740.0,123730.0,0.20208184]
["bitfinex","BTCUSD",1759713671733,0.19061858,123740.0,123730.0,0.36372412]
["bitfinex","BTCUSD",1759713671874,0.17461858,123740.0,123730.0,0.36172412]
["bitfinex","BTCUSD",1759713672098,0.01298936,123740.0,123730.0,0.36172412]
["bitfinex","BTCUSD",1759713672448,0.01345021,123740.0,123730.0,0.36272412]
["bitfinex","BTCUSD",1759713672665,0.01345021,123740.0,123730.0,0.36481412]
["bitfinex","BTCUSD",1759713672666,0.01038021,123740.0,123730.0,0.36481412]
["bitfinex","BTCUSD",1759713672875,0.00840021,123740.0,123730.0,0.36481412]
["bitfinex","BTCUSD",1759713673300,0.01038021,123740.0,123730.0,0.36481412]
["bitfinex","BTCUSD",1759713673506,0.01345021,123740.0,123730.0,0.20108184]
["bitfinex","BTCUSD",1759713673728,0.02245021,123740.0,123730.0,0.36272412]
["bitfinex","BTCUSD",1759713675108,0.50497679,123740.0,123730.0,0.347241]
["bitfinex","BTCUSD",1759713675311,0.51251594,123740.0,123730.0,0.660561]
["bitfinex","BTCUSD",1759713676861,0.51251594,123740.0,123730.0,0.011001]
["bitfinex","BTCUSD",1759713677057,0.19161858,123740.0,123730.0,0.324321]
["bitfinex","BTCUSD",1759713677632,0.51251594,123740.0,123730.0,0.324321]
["bitfinex","BTCUSD",1759713677829,0.51251594,123740.0,123730.0,0.40441712]
["bitfinex","BTCUSD",1759713678657,0.02691936,123740.0,123730.0,0.40441712]
["bitfinex","BTCUSD",1759713678913,0.18100943,123740.0,123730.0,0.40643712]
["bitfinex","BTCUSD",1759713679197,0.19158858,123740.0,123730.0,0.40441712]
["bitfinex","BTCUSD",1759713681460,0.19158858,123740.0,123730.0,0.09109712]
["bitfinex","BTCUSD",1759713681677,0.51248594,123740.0,123730.0,0.324321]
["bitfinex","BTCUSD",1759713682888,0.51248594,123740.0,123730.0,0.011001]
["bitfinex","BTCUSD",1759713683092,0.52989219,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713683313,0.61301425,123740.0,123730.0,0.011001]
["bitfinex","BTCUSD",1759713683515,0.29211689,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713683742,0.595608,123740.0,123730.0,0.35676309]
["bitfinex","BTCUSD",1759713683956,0.61301425,123740.0,123730.0,0.35676309]
["bitfinex","BTCUSD",1759713684205,0.95301425,123740.0,123730.0,0.324321]
["bitfinex","BTCUSD",1759713684400,0.96812521,123740.0,123730.0,0.324321]
["bitfinex","BTCUSD",1759713684618,0.96812521,123740.0,123730.0,0.011001]
["bitfinex","BTCUSD",1759713684823,0.96812521,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713685320,0.64722785,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713685537,0.96812521,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713688205,0.96812521,123740.0,123730.0,0.35676309]
["bitfinex","BTCUSD",1759713688405,0.96812521,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713690258,0.95301425,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713692728,0.9681266,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713695056,0.9861047,123740.0,123730.0,0.324281]
["bitfinex","BTCUSD",1759713696986,0.9861047,123740.0,123730.0,0.011001]
["bitfinex","BTCUSD",1759713697189,0.9861047,123740.0,123730.0,0.324161]
["bitfinex","BTCUSD",1759713697613,0.9861047,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713699297,0.97099235,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713700249,0.97100534,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713705273,0.9861184,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713705682,0.9861184,123740.0,123730.0,0.324161]
["bitfinex","BTCUSD",1759713706064,0.64420294,123740.0,123730.0,0.324161]
["bitfinex","BTCUSD",1759713706271,0.96796534,123740.0,123730.0,0.326281]
["bitfinex","BTCUSD",1759713706703,0.96796534,123740.0,123730.0,0.324161]
["bitfinex","BTCUSD",1759713706908,0.97103534,123740.0,123730.0,0.324161]
["bitfinex","BTCUSD",1759713707104,0.97103534,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713708621,0.54286328,123740.0,123730.0,0.35875109]
["bitfinex","BTCUSD",1759713708822,0.54286328,123740.0,123730.0,0.36187109]
["bitfinex","BTCUSD",1759713709014,0.54499328,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713709194,0.54806328,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713713041,0.54499328,123740.0,123730.0,0.35875109]
["bitfinex","BTCUSD",1759713713257,0.54499328,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713713405,0.54806328,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713714297,0.54806328,123740.0,123730.0,0.36187109]
["bitfinex","BTCUSD",1759713714298,0.54286328,123740.0,123730.0,0.36187109]
["bitfinex","BTCUSD",1759713714452,0.54286328,123740.0,123730.0,0.35875109]
["bitfinex","BTCUSD",1759713714652,0.54499328,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713715147,0.51032365,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713715367,0.50725365,123740.0,123730.0,0.35875109]
["bitfinex","BTCUSD",1759713715749,0.50725365,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713715967,0.51032365,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713716378,0.50725365,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713716829,0.51032365,123740.0,123730.0,0.35663109]
["bitfinex","BTCUSD",1759713718027,0.02495235,123740.0,123730.0,0.36187109]
["bitfinex","BTCUSD",1759713718234,0.01740021,123740.0,123730.0,0.52351337]
["bitfinex","BTCUSD",1759713719587,0.01740021,123740.0,123730.0,0.60663543]
["bitfinex","BTCUSD",1759713724029,0.01740021,123740.0,123730.0,0.13183315]
["bitfinex","BTCUSD",1759713724212,0.01740021,123740.0,123730.0,0.78127315]
["bitfinex","BTCUSD",1759713724571,0.01740021,123740.0,123730.0,0.13183315]
["bitfinex","BTCUSD",1759713724790,0.48536526,123740.0,123730.0,0.660401]
["bitfinex","BTCUSD",1759713725204,0.02260021,123740.0,123730.0,0.660401]
["bitfinex","BTCUSD",1759713725633,0.18422943,123740.0,123730.0,0.660401]
["bitfinex","BTCUSD",1759713725828,0.01953021,123740.0,123730.0,0.662521]
["bitfinex","BTCUSD",1759713725967,0.01740021,123740.0,123730.0,0.662521]
["bitfinex","BTCUSD",1759713726171,0.01740021,123740.0,123730.0,0.74573712]
["bitfinex","BTCUSD",1759713726375,0.01740021,123740.0,123730.0,0.74261712]
["bitfinex","BTCUSD",1759713727381,0.18422943,123740.0,123730.0,0.74049712]
["bitfinex","BTCUSD",1759713727784,0.48536526,123740.0,123730.0,0.40421712]
["bitfinex","BTCUSD",1759713728185,0.48536526,123740.0,123730.0,0.32017712]
["bitfinex","BTCUSD",1759713728430,0.48536526,123740.0,123730.0,0.40421712]
["bitfinex","BTCUSD",1759713729232,0.01740021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713729643,0.01953021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713731510,0.01740021,123740.0,123730.0,0.40945712]
["bitfinex","BTCUSD",1759713731918,0.01740021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713732448,0.01740021,123740.0,123730.0,0.40945712]
["bitfinex","BTCUSD",1759713732805,0.01740021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713733006,0.01740021,123740.0,123730.0,0.40945712]
["bitfinex","BTCUSD",1759713733406,0.01740021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713733637,0.01953021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713734019,0.01740021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713734417,0.01740021,123740.0,123730.0,0.5710994]
["bitfinex","BTCUSD",1759713734748,0.01740021,123740.0,123730.0,0.40945712]
["bitfinex","BTCUSD",1759713736273,0.01740021,123740.0,123730.0,0.5710994]
["bitfinex","BTCUSD",1759713736898,0.01740021,123740.0,123730.0,0.40945712]
["bitfinex","BTCUSD",1759713737451,0.01740021,123740.0,123730.0,0.5710994]
["bitfinex","BTCUSD",1759713737651,0.01740021,123740.0,123730.0,0.40945712]
["bitfinex","BTCUSD",1759713738689,0.01937021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713738892,0.01740021,123740.0,123730.0,0.40633712]
["bitfinex","BTCUSD",1759713739699,0.01937021,123740.0,123730.0,0.09321712]
["bitfinex","BTCUSD",1759713739874,0.02232021,123740.0,123730.0,0.660361]
["bitfinex","BTCUSD",1759713742038,0.48508526,123740.0,123730.0,0.011001]
["bitfinex","BTCUSD",1759713742246,0.48508526,123740.0,123730.0,0.324121]
["bitfinex","BTCUSD",1759713742482,0.48508526,123740.0,123730.0,0.095041]
["bitfinex","BTCUSD",1759713742657,0.48508526,123740.0,123730.0,0.324121]
["bitfinex","BTCUSD",1759713742860,0.48508526,123740.0,123730.0,0.39021109]
["bitfinex","BTCUSD",1759713744422,0.01740021,123740.0,123730.0,0.77970898]
["bitfinex","BTCUSD",1759713744626,0.01740021,123740.0,123730.0,0.94135126]
["bitfinex","BTCUSD",1759713744800,0.01740021,123740.0,123730.0,0.64021543]
["bitfinex","BTCUSD",1759713745548,0.01740021,123740.0,123730.0,1.31150316]
["bitfinex","BTCUSD",1759713746382,0.01740021,123740.0,123730.0,1.32890337]
["bitfinex","BTCUSD",1759713747241,0.00040021,123740.0,123730.0,1.32790337]
["bitfinex","BTCUSD",1759713747579,0.00040021,123740.0,123730.0,1.33590337]
["bitfinex","BTCUSD",1759713747752,0.00040021,123740.0,123730.0,1.33690337]
["bitfinex","BTCUSD",1759713749433,0.00040021,123740.0,123730.0,1.3948591]
["bitfinex","BTCUSD",1759713749781,0.00040021,123740.0,123730.0,1.3868591]
["bitfinex","BTCUSD",1759713749987,0.00040021,123740.0,123730.0,1.3978591]
["bitfinex","BTCUSD",1759713750212,0.00140021,123740.0,123730.0,1.4008591]
["bitfinex","BTCUSD",1759713752367,0.00140021,123740.0,123730.0,1.34290337]
["bitfinex","BTCUSD",1759713752970,0.00140021,123740.0,123730.0,1.02978337]
["bitfinex","BTCUSD",1759713753186,0.00140021,123740.0,123730.0,2.01526337]
["bitfinex","BTCUSD",1759713754556,0.00140021,123740.0,123730.0,1.59502337]
["bitfinex","BTCUSD",1759713754760,0.00140021,123740.0,123730.0,2.01526337]
["bitfinex","BTCUSD",1759713755011,0.00140021,123740.0,123730.0,1.02978337]
["bitfinex","BTCUSD",1759713755208,0.00140021,123740.0,123730.0,2.01514337]
["bitfinex","BTCUSD",1759713757710,0.00140021,123740.0,123730.0,2.04014337]
["bitfinex","BTCUSD",1759713761025,0.00140021,123740.0,123730.0,1.05478337]
["bitfinex","BTCUSD",1759713761297,0.00140021,123740.0,123730.0,1.73900754]
["bitfinex","BTCUSD",1759713761530,0.00140021,123740.0,123730.0,0.72541754]
["bitfinex","BTCUSD",1759713761739,0.00343021,123740.0,123730.0,1.11162564]
["bitfinex","BTCUSD",1759713761950,0.00140021,123740.0,123730.0,1.64176147]
["bitfinex","BTCUSD",1759713762164,0.00140021,123740.0,123730.0,1.67507337]
["bitfinex","BTCUSD",1759713762891,0.00140021,123740.0,123730.0,2.01507337]
["bitfinex","BTCUSD",1759713764152,0.00140021,123740.0,123730.0,2.01495337]
["bitfinex","BTCUSD",1759713765226,0.00140021,123740.0,123730.0,2.2061881]
["bitfinex","BTCUSD",1759713769411,0.00140021,123740.0,123730.0,2.2311881]
["bitfinex","BTCUSD",1759713770535,0.00140021,123740.0,123730.0,1.2459481]
["bitfinex","BTCUSD",1759713770756,0.00140021,123740.0,123730.0,2.2029881]
["bitfinex","BTCUSD",1759713770999,0.00140021,123740.0,123730.0,1.7861181]
["bitfinex","BTCUSD",1759713771243,0.00140021,123740.0,123730.0,2.2062381]
["bitfinex","BTCUSD",1759713771679,0.00140021,123740.0,123730.0,2.1222381]
["bitfinex","BTCUSD",1759713771856,0.00140021,123740.0,123730.0,2.2062381]
["bitfinex","BTCUSD",1759713772329,0.00660021,123740.0,123730.0,1.2157781]
["bitfinex","BTCUSD",1759713772522,0.00341021,123740.0,123730.0,2.2009781]
["bitfinex","BTCUSD",1759713772677,0.00140021,123740.0,123730.0,2.2063181]
["bitfinex","BTCUSD",1759713774072,0.00140021,123740.0,123730.0,2.1223181]
["bitfinex","BTCUSD",1759713774204,0.00140021,123740.0,123730.0,2.2063181]
["bitfinex","BTCUSD",1759713775054,0.00140021,123740.0,123730.0,2.03446367]
["bitfinex","BTCUSD",1759713775324,0.00140021,123740.0,123730.0,2.0924194]
["bitfinex","BTCUSD",1759713775525,0.00140021,123740.0,123730.0,2.02864325]
["bitfinex","BTCUSD",1759713779348,0.00140021,123740.0,123730.0,1.04344325]
["bitfinex","BTCUSD",1759713779521,0.00140021,123740.0,123730.0,2.02864325]
["bitfinex","BTCUSD",1759713781737,0.00140021,123740.0,123730.0,1.04344325]
["bitfinex","BTCUSD",1759713781939,0.00140021,123740.0,123730.0,2.02864325]
["bitfinex","BTCUSD",1759713782077,0.00140021,123740.0,123730.0,2.02539325]
["bitfinex","BTCUSD",1759713782267,0.00140021,123740.0,123730.0,2.02864325]
["bitfinex","BTCUSD",1759713785456,0.00140021,123740.0,123730.0,2.08659898]
["bitfinex","BTCUSD",1759713785888,0.00140021,123740.0,123730.0,2.11159898]
["bitfinex","BTCUSD",1759713786137,1e-08,123740.0,123730.0,2.62539938]
["bitfinex","BTCUSD",1759713786332,1e-08,123740.0,123730.0,2.69800287]
["bitfinex","BTCUSD",1759713787178,1e-08,123740.0,123730.0,2.73365869]
["bitfinex","BTCUSD",1759713791326,1e-08,123740.0,123730.0,1.74845869]
["bitfinex","BTCUSD",1759713791583,1e-08,123740.0,123730.0,1.62020869]
["bitfinex","BTCUSD",1759713791823,0.00520001,123740.0,123730.0,1.31289919]
["bitfinex","BTCUSD",1759713792057,0.00520001,123740.0,123730.0,1.59325926]
["bitfinex","BTCUSD",1759713792311,0.00520001,123740.0,123730.0,0.49867522]
["bitfinex","BTCUSD",1759713792537,0.34354405,123740.0,123730.0,0.78864021]
["bitfinex","BTCUSD",1759713792756,0.34354405,123740.0,123730.0,0.664]
["bitfinex","BTCUSD",1759713793173,0.00520001,123740.0,123730.0,0.664]
["bitfinex","BTCUSD",1759713793945,0.00520001,123740.0,123730.0,0.652]
["bitfinex","BTCUSD",1759713794344,0.0052,123740.0,123730.0,0.72909612]
["bitfinex","BTCUSD",1759713794572,0.0052,123740.0,123730.0,1.06744016]
["bitfinex","BTCUSD",1759713794777,0.00301,123740.0,123730.0,1.22908244]
["bitfinex","BTCUSD",1759713795135,0.00301,123740.0,123730.0,0.8907384]
["bitfinex","BTCUSD",1759713795755,0.001,123740.0,123730.0,0.8928984]
["bitfinex","BTCUSD",1759713795954,0.001,123740.0,123730.0,1.2135594]
["bitfinex","BTCUSD",1759713796283,0.001,123740.0,123730.0,0.8928984]
["bitfinex","BTCUSD",1759713797498,0.001,123740.0,123730.0,1.32997336]
["bitfinex","BTCUSD",1759713798553,0.0002,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759713798758,0.0002,123750.0,123740.0,0.8745084]
["bitfinex","BTCUSD",1759713798910,0.0002,123750.0,123740.0,0.8766684]
["bitfinex","BTCUSD",1759713799146,0.0002,123750.0,123740.0,0.5560074]
["bitfinex","BTCUSD",1759713800329,0.0002,123750.0,123740.0,0.8766684]
["bitfinex","BTCUSD",1759713800847,0.0002,123750.0,123740.0,0.8786684]
["bitfinex","BTCUSD",1759713801053,0.0002,123750.0,123740.0,0.5580074]
["bitfinex","BTCUSD",1759713802337,0.00215,123750.0,123740.0,0.5558474]
["bitfinex","BTCUSD",1759713802743,0.0002,123750.0,123740.0,0.5580074]
["bitfinex","BTCUSD",1759713804219,0.00040018,123750.0,123740.0,0.5580074]
["bitfinex","BTCUSD",1759713804637,0.00040018,123750.0,123740.0,0.5611474]
["bitfinex","BTCUSD",1759713805321,0.00040018,123750.0,123740.0,0.8818084]
["bitfinex","BTCUSD",1759713805737,0.00040018,123750.0,123740.0,0.9119603]
["bitfinex","BTCUSD",1759713807010,0.00040018,123750.0,123740.0,1.2519603]
["bitfinex","BTCUSD",1759713807419,0.00040018,123750.0,123740.0,1.2553403]
["bitfinex","BTCUSD",1759713808042,0.00040018,123750.0,123740.0,1.2543403]
["bitfinex","BTCUSD",1759713808294,0.00040018,123750.0,123740.0,1.2533403]
["bitfinex","BTCUSD",1759713808523,0.00140018,123750.0,123740.0,1.2623403]
["bitfinex","BTCUSD",1759713811562,0.00140018,123750.0,123740.0,1.5830013]
["bitfinex","BTCUSD",1759713811783,0.00140018,123750.0,123740.0,1.6830013]
["bitfinex","BTCUSD",1759713815172,0.00140018,123750.0,123740.0,1.71832274]
["bitfinex","BTCUSD",1759713815366,0.00140018,123750.0,123740.0,1.61832274]
["bitfinex","BTCUSD",1759713815580,1e-08,123750.0,123740.0,2.08164446]
["bitfinex","BTCUSD",1759713816201,1e-08,123760.0,123750.0,0.65676806]
["bitfinex","BTCUSD",1759713816399,1e-08,123760.0,123750.0,2.04887306]
["bitfinex","BTCUSD",1759713816607,1e-08,123760.0,123750.0,1.37437962]
["bitfinex","BTCUSD",1759713817745,1e-08,123760.0,123750.0,1.37761286]
["bitfinex","BTCUSD",1759713817960,1e-08,123760.0,123750.0,1.39261286]
["bitfinex","BTCUSD",1759713819071,0.00027,123780.0,123770.0,0.21674194]
["bitfinex","BTCUSD",1759713819289,0.00041882,123780.0,123770.0,0.34769734]
["bitfinex","BTCUSD",1759713819520,0.00041882,123780.0,123770.0,1.33492734]
["bitfinex","BTCUSD",1759713819740,0.00041882,123780.0,123770.0,1.33797734]
["bitfinex","BTCUSD",1759713819951,0.00041882,123780.0,123770.0,2.37718985]
["bitfinex","BTCUSD",1759713820136,0.00041882,123780.0,123770.0,2.47718985]
["bitfinex","BTCUSD",1759713820374,1e-08,123780.0,123770.0,2.47718985]
["bitfinex","BTCUSD",1759713820636,1e-08,123780.0,123770.0,2.58618985]
["bitfinex","BTCUSD",1759713820867,1e-08,123780.0,123770.0,1.94110985]
["bitfinex","BTCUSD",1759713821088,1e-08,123780.0,123770.0,1.24632214]
["bitfinex","BTCUSD",1759713821306,1e-08,123780.0,123770.0,2.22244214]
["bitfinex","BTCUSD",1759713821533,1e-08,123780.0,123770.0,2.0408521]
["bitfinex","BTCUSD",1759713821748,1e-08,123780.0,123770.0,0.90714469]
["bitfinex","BTCUSD",1759713822021,1e-08,123780.0,123770.0,1.89226469]
["bitfinex","BTCUSD",1759713822459,1e-08,123780.0,123770.0,0.90714469]
["bitfinex","BTCUSD",1759713822675,1e-08,123780.0,123770.0,1.89226469]
["bitfinex","BTCUSD",1759713823118,1e-08,123780.0,123770.0,0.90714469]
["bitfinex","BTCUSD",1759713823344,1e-08,123780.0,123770.0,1.89214469]
["bitfinex","BTCUSD",1759713824222,1e-08,123780.0,123770.0,1.95186964]
["bitfinex","BTCUSD",1759713825366,1e-08,123780.0,123770.0,0.96686964]
["bitfinex","BTCUSD",1759713825576,1e-08,123780.0,123770.0,1.95186964]
["bitfinex","BTCUSD",1759713826458,1e-08,123780.0,123770.0,1.68974774]
["bitfinex","BTCUSD",1759713826678,1e-08,123780.0,123770.0,0.83366774]
["bitfinex","BTCUSD",1759713826905,1e-08,123780.0,123770.0,0.86688964]
["bitfinex","BTCUSD",1759713827116,0.00276038,123780.0,123770.0,1.81866774]
["bitfinex","BTCUSD",1759713827333,0.00276038,123780.0,123770.0,1.47866774]
["bitfinex","BTCUSD",1759713827334,0.00060038,123780.0,123770.0,1.47866774]
["bitfinex","BTCUSD",1759713827539,0.00060038,123780.0,123770.0,1.85188964]
["bitfinex","BTCUSD",1759713827753,0.00060038,123780.0,123770.0,1.75198709]
["bitfinex","BTCUSD",1759713827957,0.00060038,123780.0,123770.0,1.18706709]
["bitfinex","BTCUSD",1759713828182,0.00060038,123780.0,123770.0,2.17194709]
["bitfinex","BTCUSD",1759713828847,0.00060038,123780.0,123770.0,1.75194709]
["bitfinex","BTCUSD",1759713829062,0.00060038,123780.0,123770.0,2.17194709]
["bitfinex","BTCUSD",1759713829743,0.00060038,123780.0,123770.0,1.18706709]
["bitfinex","BTCUSD",1759713829955,0.00060038,123780.0,123770.0,2.17194709]
["bitfinex","BTCUSD",1759713830163,0.00583038,123780.0,123770.0,2.13657519]
["bitfinex","BTCUSD",1759713830364,0.00060038,123780.0,123770.0,2.16868709]
["bitfinex","BTCUSD",1759713830571,0.00060038,123780.0,123770.0,2.17175709]
["bitfinex","BTCUSD",1759713831209,0.00060038,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759713831412,0.00060038,123810.0,123800.0,0.89388548]
["bitfinex","BTCUSD",1759713831617,0.00060038,123810.0,123800.0,0.89584548]
["bitfinex","BTCUSD",1759713831827,0.00120054,123810.0,123800.0,0.89584548]
["bitfinex","BTCUSD",1759713832286,0.00336054,123810.0,123800.0,0.89388548]
["bitfinex","BTCUSD",1759713832436,0.00336054,123810.0,123800.0,0.89584548]
["bitfinex","BTCUSD",1759713832645,0.00336054,123810.0,123800.0,0.99388548]
["bitfinex","BTCUSD",1759713832849,0.00643054,123810.0,123800.0,0.99388548]
["bitfinex","BTCUSD",1759713833217,0.00643054,123810.0,123800.0,0.67370803]
["bitfinex","BTCUSD",1759713833647,0.00643054,123810.0,123800.0,0.9368443]
["bitfinex","BTCUSD",1759713834002,0.00643054,123810.0,123800.0,1.0208443]
["bitfinex","BTCUSD",1759713834351,0.00643054,123810.0,123800.0,0.85115715]
["bitfinex","BTCUSD",1759713834604,0.00643054,123810.0,123800.0,1.01270803]
["bitfinex","BTCUSD",1759713834883,0.00336054,123810.0,123800.0,1.01270803]
["bitfinex","BTCUSD",1759713835038,0.00643054,123810.0,123800.0,1.01270803]
["bitfinex","BTCUSD",1759713835438,0.00843054,123810.0,123800.0,1.01270803]
["bitfinex","BTCUSD",1759713835944,0.00843054,123810.0,123800.0,1.00970803]
["bitfinex","BTCUSD",1759713836377,0.17748919,123810.0,123800.0,0.52]
["bitfinex","BTCUSD",1759713836557,0.17748919,123810.0,123800.0,0.74888]
["bitfinex","BTCUSD",1759713836757,0.01595135,123810.0,123800.0,0.74888]
["bitfinex","BTCUSD",1759713837212,0.01595135,123810.0,123800.0,0.91043088]
["bitfinex","BTCUSD",1759713837643,0.01288135,123810.0,123800.0,0.91043088]
["bitfinex","BTCUSD",1759713837823,0.01288135,123810.0,123800.0,0.990527]
["bitfinex","BTCUSD",1759713838026,0.01595135,123810.0,123800.0,0.990527]
["bitfinex","BTCUSD",1759713839028,0.01595135,123810.0,123800.0,0.82897612]
["bitfinex","BTCUSD",1759713839266,0.17748919,123810.0,123800.0,0.82897612]
["bitfinex","BTCUSD",1759713840019,0.01595135,123810.0,123800.0,0.82897612]
["bitfinex","BTCUSD",1759713840214,0.01595135,123810.0,123800.0,0.990527]
["bitfinex","BTCUSD",1759713841074,0.01072135,123810.0,123800.0,1.07560906]
["bitfinex","BTCUSD",1759713841290,0.01012097,123810.0,123800.0,1.60107286]
["bitfinex","BTCUSD",1759713841716,0.01012097,123810.0,123800.0,1.94107286]
["bitfinex","BTCUSD",1759713842974,0.00812097,123810.0,123800.0,1.94107286]
["bitfinex","BTCUSD",1759713843191,0.00812097,123810.0,123800.0,1.74939776]
["bitfinex","BTCUSD",1759713843448,0.00812097,123810.0,123800.0,1.75239776]
["bitfinex","BTCUSD",1759713843656,0.00812097,123810.0,123800.0,1.77664581]
["bitfinex","BTCUSD",1759713844077,0.00060016,123810.0,123800.0,1.77664581]
["bitfinex","BTCUSD",1759713845120,0.00060016,123810.0,123800.0,2.04104581]
["bitfinex","BTCUSD",1759713845348,0.00060016,123810.0,123800.0,2.34161261]
["bitfinex","BTCUSD",1759713846319,0.00060016,123810.0,123800.0,2.04104581]
["bitfinex","BTCUSD",1759713847086,0.00060016,123810.0,123800.0,2.34161261]
["bitfinex","BTCUSD",1759713847307,0.00060016,123810.0,123800.0,2.04104581]
["bitfinex","BTCUSD",1759713848208,0.00815864,123810.0,123800.0,2.04104581]
["bitfinex","BTCUSD",1759713848868,0.00815864,123810.0,123800.0,2.34161261]
["bitfinex","BTCUSD",1759713850026,0.00060016,123810.0,123800.0,1.42833261]
["bitfinex","BTCUSD",1759713850179,0.00815907,123810.0,123800.0,2.41317261]
["bitfinex","BTCUSD",1759713850807,0.00060016,123810.0,123800.0,2.41317261]
["bitfinex","BTCUSD",1759713856193,0.00060016,123810.0,123800.0,2.51317261]
["bitfinex","BTCUSD",1759713856645,0.00795439,123850.0,123840.0,0.1916506]
["bitfinex","BTCUSD",1759713856856,0.00810321,123850.0,123840.0,1.26040224]
["bitfinex","BTCUSD",1759713857063,0.00810321,123850.0,123840.0,1.56293904]
["bitfinex","BTCUSD",1759713857272,0.00054882,123850.0,123840.0,0.96480544]
["bitfinex","BTCUSD",1759713857481,0.00054882,123850.0,123840.0,1.28961038]
["bitfinex","BTCUSD",1759713857702,0.00054882,123850.0,123840.0,1.38961038]
["bitfinex","BTCUSD",1759713858341,0.00260882,123850.0,123840.0,2.05853038]
["bitfinex","BTCUSD",1759713858574,0.00154882,123850.0,123840.0,1.66791282]
["bitfinex","BTCUSD",1759713858780,0.00154882,123850.0,123840.0,2.42379282]
["bitfinex","BTCUSD",1759713859213,0.00154882,123850.0,123840.0,2.33995282]
["bitfinex","BTCUSD",1759713859420,0.00154882,123850.0,123840.0,1.43907282]
["bitfinex","BTCUSD",1759713859630,0.00154882,123850.0,123840.0,2.42491282]
["bitfinex","BTCUSD",1759713859844,0.00154882,123850.0,123840.0,1.70442602]
["bitfinex","BTCUSD",1759713860047,0.00154882,123850.0,123840.0,1.44007282]
["bitfinex","BTCUSD",1759713860269,0.00054882,123850.0,123840.0,2.42091282]
["bitfinex","BTCUSD",1759713860473,0.00054882,123850.0,123840.0,1.43907282]
["bitfinex","BTCUSD",1759713860680,0.00054882,123850.0,123840.0,2.34295282]
["bitfinex","BTCUSD",1759713860830,0.00054882,123850.0,123840.0,2.12634602]
["bitfinex","BTCUSD",1759713861241,0.00054882,123850.0,123840.0,2.42691282]
["bitfinex","BTCUSD",1759713862449,0.00134867,123850.0,123840.0,2.42691282]
["bitfinex","BTCUSD",1759713862808,0.00134867,123850.0,123840.0,1.44207282]
["bitfinex","BTCUSD",1759713863006,0.00134867,123850.0,123840.0,2.42687282]
["bitfinex","BTCUSD",1759713868626,0.00139492,123850.0,123840.0,2.42687282]
["bitfinex","BTCUSD",1759713869581,0.00345492,123850.0,123840.0,1.43907282]
["bitfinex","BTCUSD",1759713869785,0.00139492,123850.0,123840.0,2.42679282]
["bitfinex","BTCUSD",1759713871297,0.00139492,123850.0,123840.0,0.84093922]
["bitfinex","BTCUSD",1759713871508,0.00658492,123850.0,123840.0,1.13653602]
["bitfinex","BTCUSD",1759713871742,0.00658492,123850.0,123840.0,1.82064922]
["bitfinex","BTCUSD",1759713871953,0.00658492,123850.0,123840.0,2.12121602]
["bitfinex","BTCUSD",1759713872370,0.00345492,123850.0,123840.0,2.12121602]
["bitfinex","BTCUSD",1759713872795,0.00139492,123850.0,123840.0,2.12318602]
["bitfinex","BTCUSD",1759713873002,0.00239492,123850.0,123840.0,2.12318602]
["bitfinex","BTCUSD",1759713873208,0.00239492,123850.0,123840.0,2.12018602]
["bitfinex","BTCUSD",1759713873631,0.00239492,123850.0,123840.0,2.42469282]
["bitfinex","BTCUSD",1759713874698,1e-08,123850.0,123840.0,2.42469282]
["bitfinex","BTCUSD",1759713874959,1e-08,123850.0,123840.0,2.52369282]
["bitfinex","BTCUSD",1759713875177,1e-08,123850.0,123840.0,2.84865924]
["bitfinex","BTCUSD",1759713875391,0.0004,123870.0,123860.0,0.19162453]
["bitfinex","BTCUSD",1759713875625,0.0004,123870.0,123860.0,0.86628117]
["bitfinex","BTCUSD",1759713875830,0.0004,123870.0,123860.0,0.87127117]
["bitfinex","BTCUSD",1759713876040,0.0007998,123870.0,123860.0,0.87127117]
["bitfinex","BTCUSD",1759713876272,0.0007998,123870.0,123860.0,1.17183797]
["bitfinex","BTCUSD",1759713876492,0.0007998,123870.0,123860.0,1.61183797]
["bitfinex","BTCUSD",1759713876493,1e-08,123870.0,123860.0,1.61183797]
["bitfinex","BTCUSD",1759713876701,1e-08,123870.0,123860.0,1.61483797]
["bitfinex","BTCUSD",1759713877115,1e-08,123870.0,123860.0,1.61183797]
["bitfinex","BTCUSD",1759713877330,1e-08,123870.0,123860.0,1.61983797]
["bitfinex","BTCUSD",1759713877626,1e-08,123870.0,123860.0,1.61583797]
["bitfinex","BTCUSD",1759713877924,1e-08,123870.0,123860.0,1.62583797]
["bitfinex","BTCUSD",1759713878726,1e-08,123870.0,123860.0,1.52583797]
["bitfinex","BTCUSD",1759713879007,0.0004,123880.0,123870.0,0.55601111]
["bitfinex","BTCUSD",1759713879209,0.0004,123880.0,123870.0,1.56123621]
["bitfinex","BTCUSD",1759713879500,0.0002,123910.0,123900.0,0.9926302]
["bitfinex","BTCUSD",1759713879707,0.00069608,123910.0,123900.0,1.41898416]
["bitfinex","BTCUSD",1759713879918,0.00069608,123910.0,123900.0,1.42397416]
["bitfinex","BTCUSD",1759713880351,0.00069608,123910.0,123900.0,1.53210604]
["bitfinex","BTCUSD",1759713880575,0.00069608,123910.0,123900.0,1.61220216]
["bitfinex","BTCUSD",1759713881463,0.00069608,123910.0,123900.0,1.6884066]
["bitfinex","BTCUSD",1759713882239,0.0002,123940.0,123930.0,0.53153332]
["bitfinex","BTCUSD",1759713882446,0.00786183,123940.0,123930.0,2.09050508]
["bitfinex","BTCUSD",1759713882655,0.00786183,123940.0,123930.0,1.11085508]
["bitfinex","BTCUSD",1759713882892,0.00990183,123940.0,123930.0,2.12296786]
["bitfinex","BTCUSD",1759713883121,0.01372221,123940.0,123930.0,1.54783816]
["bitfinex","BTCUSD",1759713883322,0.00786183,123940.0,123930.0,1.14017786]
["bitfinex","BTCUSD",1759713883520,0.00786183,123940.0,123930.0,1.13812786]
["bitfinex","BTCUSD",1759713883521,0.00990183,123940.0,123930.0,1.13812786]
["bitfinex","BTCUSD",1759713883746,0.00786183,123940.0,123930.0,1.71153786]
["bitfinex","BTCUSD",1759713883962,0.00990183,123940.0,123930.0,1.24217786]
["bitfinex","BTCUSD",1759713884219,0.00786183,123940.0,123930.0,2.22721786]
["bitfinex","BTCUSD",1759713884433,0.00786183,123940.0,123930.0,2.23021786]
["bitfinex","BTCUSD",1759713884670,0.00786183,123940.0,123930.0,2.22721786]
["bitfinex","BTCUSD",1759713884881,0.00926021,123940.0,123930.0,2.23018786]
["bitfinex","BTCUSD",1759713885083,0.00926021,123940.0,123930.0,2.22818786]
["bitfinex","BTCUSD",1759713885304,0.00926021,123940.0,123930.0,2.24448974]
["bitfinex","BTCUSD",1759713885534,0.00926021,123940.0,123930.0,2.24548974]
["bitfinex","BTCUSD",1759713885958,0.00926021,123940.0,123930.0,2.24848974]
["bitfinex","BTCUSD",1759713886166,0.00926021,123940.0,123930.0,1.75728004]
["bitfinex","BTCUSD",1759713886374,0.00926021,123940.0,123930.0,2.24848974]
["bitfinex","BTCUSD",1759713886596,0.01138021,123940.0,123930.0,0.76722004]
["bitfinex","BTCUSD",1759713886816,0.01521059,123940.0,123930.0,0.72076626]
["bitfinex","BTCUSD",1759713887035,0.01521059,123940.0,123930.0,1.70564626]
["bitfinex","BTCUSD",1759713887265,0.01521059,123940.0,123930.0,1.36564626]
["bitfinex","BTCUSD",1759713887497,0.01198059,123940.0,123930.0,1.39579816]
["bitfinex","BTCUSD",1759713887937,0.01521059,123940.0,123930.0,1.39579816]
["bitfinex","BTCUSD",1759713889525,0.00986059,123940.0,123930.0,1.39779816]
["bitfinex","BTCUSD",1759713889744,0.01198059,123940.0,123930.0,1.39579816]
["bitfinex","BTCUSD",1759713889926,0.01521059,123940.0,123930.0,1.39579816]
["bitfinex","BTCUSD",1759713890184,0.00174711,123940.0,123930.0,1.89197786]
["bitfinex","BTCUSD",1759713890822,0.00174711,123940.0,123930.0,1.39779816]
["bitfinex","BTCUSD",1759713891037,0.00174711,123940.0,123930.0,1.88900786]
["bitfinex","BTCUSD",1759713891394,0.00174711,123940.0,123930.0,1.40076816]
["bitfinex","BTCUSD",1759713891812,0.00174711,123940.0,123930.0,1.89197786]
["bitfinex","BTCUSD",1759713892053,0.00174711,123940.0,123930.0,1.90307786]
["bitfinex","BTCUSD",1759713892421,0.00174711,123940.0,123930.0,1.91615974]
["bitfinex","BTCUSD",1759713892774,0.00174711,123940.0,123930.0,1.91306974]
["bitfinex","BTCUSD",1759713892935,0.00174711,123940.0,123930.0,1.90295786]
["bitfinex","BTCUSD",1759713893137,0.00709711,123940.0,123930.0,0.91322786]
["bitfinex","BTCUSD",1759713893352,0.00709711,123940.0,123930.0,1.40673816]
["bitfinex","BTCUSD",1759713893556,0.00386711,123940.0,123930.0,1.40673816]
["bitfinex","BTCUSD",1759713893739,0.00709711,123940.0,123930.0,1.40673816]
["bitfinex","BTCUSD",1759713894183,0.00769749,123940.0,123930.0,0.42201816]
["bitfinex","BTCUSD",1759713894399,0.00769749,123940.0,123930.0,1.40673816]
["bitfinex","BTCUSD",1759713895898,0.00769749,123940.0,123930.0,0.59631674]
["bitfinex","BTCUSD",1759713896091,0.16906589,123940.0,123930.0,1.09986]
["bitfinex","BTCUSD",1759713896296,0.17657899,123940.0,123930.0,0.1151]
["bitfinex","BTCUSD",1759713896722,0.17657899,123940.0,123930.0,0.6493]
["bitfinex","BTCUSD",1759713896934,0.17657899,123940.0,123930.0,0.6463]
["bitfinex","BTCUSD",1759713897124,0.17657899,123940.0,123930.0,0.5463]
["bitfinex","BTCUSD",1759713897567,0.17657899,123940.0,123930.0,0.5453]
["bitfinex","BTCUSD",1759713897773,0.18557899,123940.0,123930.0,0.60083]
["bitfinex","BTCUSD",1759713898465,0.02421059,123940.0,123930.0,0.84533348]
["bitfinex","BTCUSD",1759713898677,0.01669749,123940.0,123930.0,1.16507607]
["bitfinex","BTCUSD",1759713898883,0.01346749,123940.0,123930.0,1.19722797]
["bitfinex","BTCUSD",1759713899092,0.01134749,123940.0,123930.0,1.19722797]
["bitfinex","BTCUSD",1759713899984,0.01134749,123940.0,123930.0,1.19822797]
["bitfinex","BTCUSD",1759713900189,0.02098059,123940.0,123930.0,0.87648538]
["bitfinex","BTCUSD",1759713900393,0.01886059,123940.0,123930.0,0.87848538]
["bitfinex","BTCUSD",1759713900634,0.00986059,123940.0,123930.0,0.87748538]
["bitfinex","BTCUSD",1759713901022,0.01086059,123940.0,123930.0,0.87748538]
["bitfinex","BTCUSD",1759713901912,0.01086059,123940.0,123930.0,1.19722797]
["bitfinex","BTCUSD",1759713904190,0.01086059,123940.0,123930.0,0.87748538]
["bitfinex","BTCUSD",1759713904405,0.01086059,123940.0,123930.0,1.19722797]
["bitfinex","BTCUSD",1759713904631,0.01086059,123940.0,123930.0,1.46162797]
["bitfinex","BTCUSD",1759713906887,0.01026021,123940.0,123930.0,1.27432448]
["bitfinex","BTCUSD",1759713907070,0.01026021,123940.0,123930.0,1.27729448]
["bitfinex","BTCUSD",1759713907291,0.01026021,123940.0,123930.0,1.61729448]
["bitfinex","BTCUSD",1759713907444,0.01026021,123940.0,123930.0,1.35289448]
["bitfinex","BTCUSD",1759713907860,0.01026021,123940.0,123930.0,1.36657674]
["bitfinex","BTCUSD",1759713908245,0.00274711,123940.0,123930.0,1.36657674]
["bitfinex","BTCUSD",1759713909137,0.00274711,123940.0,123930.0,1.36557674]
["bitfinex","BTCUSD",1759713909339,0.00274711,123940.0,123930.0,1.36857674]
["bitfinex","BTCUSD",1759713909745,0.00174711,123940.0,123930.0,1.36557674]
["bitfinex","BTCUSD",1759713910084,0.00174711,123940.0,123930.0,1.37257674]
["bitfinex","BTCUSD",1759713910529,0.00174711,123940.0,123930.0,1.37157674]
["bitfinex","BTCUSD",1759713910988,0.00174711,123940.0,123930.0,1.37357674]
["bitfinex","BTCUSD",1759713911420,0.00174711,123940.0,123930.0,1.47157674]
["bitfinex","BTCUSD",1759713911644,0.00174711,123940.0,123930.0,1.79431933]
["bitfinex","BTCUSD",1759713911867,0.00174711,123940.0,123930.0,1.47457674]
["bitfinex","BTCUSD",1759713912350,0.00174711,123940.0,123930.0,1.46857674]
["bitfinex","BTCUSD",1759713912785,0.00174711,123940.0,123930.0,1.79631933]
["bitfinex","BTCUSD",1759713912788,7e-05,123950.0,123940.0,0.5315203]
["bitfinex","BTCUSD",1759713913071,7e-05,123950.0,123940.0,1.5231881]
["bitfinex","BTCUSD",1759713913545,7e-05,123950.0,123940.0,1.6281581]
["bitfinex","BTCUSD",1759713913978,7e-05,123950.0,123940.0,1.6311581]
["bitfinex","BTCUSD",1759713914187,7e-05,123950.0,123940.0,1.6391581]
["bitfinex","BTCUSD",1759713914392,5.06295165,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759713914598,5.06522029,124000.0,123990.0,0.11839816]
["bitfinex","BTCUSD",1759713914812,5.22954061,124000.0,123990.0,0.68327816]
["bitfinex","BTCUSD",1759713914971,5.0028828,124000.0,123990.0,0.76715816]
["bitfinex","BTCUSD",1759713915165,5.16417312,124000.0,123990.0,0.76715816]
["bitfinex","BTCUSD",1759713915377,5.0028828,124000.0,123990.0,0.76715816]
["bitfinex","BTCUSD",1759713915612,5.16417312,124000.0,123990.0,0.34767816]
["bitfinex","BTCUSD",1759713915774,0.00060038,123980.0,123970.0,0.62707533]
["bitfinex","BTCUSD",1759713915966,0.00569038,123980.0,123970.0,1.35895739]
["bitfinex","BTCUSD",1759713916175,0.00569038,123980.0,123970.0,0.93820206]
["bitfinex","BTCUSD",1759713916374,0.16700672,123980.0,123970.0,1.22045822]
["bitfinex","BTCUSD",1759713916581,0.01322229,123980.0,123970.0,1.22045822]
["bitfinex","BTCUSD",1759713916770,0.16700672,123980.0,123970.0,1.22045822]
["bitfinex","BTCUSD",1759713916977,0.17453863,123980.0,123970.0,1.22145822]
["bitfinex","BTCUSD",1759713917229,0.17453863,123980.0,123970.0,0.23709822]
["bitfinex","BTCUSD",1759713917478,0.17453863,123980.0,123970.0,0.52048]
["bitfinex","BTCUSD",1759713917708,0.17453863,123980.0,123970.0,0.7498]
["bitfinex","BTCUSD",1759713917926,0.49528122,123980.0,123970.0,0.101]
["bitfinex","BTCUSD",1759713918140,0.56093991,123980.0,123970.0,0.52044]
["bitfinex","BTCUSD",1759713918360,0.49528122,123980.0,123970.0,0.52044]
["bitfinex","BTCUSD",1759713918538,0.17553863,123980.0,123970.0,0.7498]
["bitfinex","BTCUSD",1759713918782,0.49528122,123980.0,123970.0,0.7488]
["bitfinex","BTCUSD",1759713918995,0.49428122,123980.0,123970.0,0.1]
["bitfinex","BTCUSD",1759713919128,0.93474708,123980.0,123970.0,0.18388]
["bitfinex","BTCUSD",1759713919327,0.93474708,123980.0,123930.0,0.12043627]
["bitfinex","BTCUSD",1759713919328,0.16196878,123940.0,123930.0,0.12043627]
["bitfinex","BTCUSD",1759713919534,0.16705878,123940.0,123930.0,0.85235833]
["bitfinex","BTCUSD",1759713919743,0.16705878,123940.0,123930.0,0.20355833]
["bitfinex","BTCUSD",1759713919965,0.16705878,123940.0,123930.0,0.79782833]
["bitfinex","BTCUSD",1759713920367,0.00569038,123940.0,123930.0,0.73246084]
["bitfinex","BTCUSD",1759713920787,0.00569038,123940.0,123930.0,0.89384226]
["bitfinex","BTCUSD",1759713921203,0.00060038,123940.0,123930.0,0.89594226]
["bitfinex","BTCUSD",1759713922010,0.00060038,123940.0,123930.0,0.89694226]
["bitfinex","BTCUSD",1759713922266,0.00266038,123940.0,123930.0,0.97703838]
["bitfinex","BTCUSD",1759713922632,0.00266038,123940.0,123930.0,0.81565696]
["bitfinex","BTCUSD",1759713922900,0.00569038,123940.0,123930.0,0.81355696]
["bitfinex","BTCUSD",1759713923685,0.00569038,123940.0,123930.0,0.97493838]
["bitfinex","BTCUSD",1759713924414,0.00060038,123940.0,123930.0,1.32693287]
["bitfinex","BTCUSD",1759713924643,0.00569038,123940.0,123930.0,1.17930886]
["bitfinex","BTCUSD",1759713924857,0.00569038,123940.0,123930.0,1.34069028]
["bitfinex","BTCUSD",1759713925070,0.00569038,123940.0,123930.0,0.11481274]
["bitfinex","BTCUSD",1759713925292,0.16705878,123940.0,123930.0,0.08466084]
["bitfinex","BTCUSD",1759713925497,0.16705878,123940.0,123930.0,0.42101878]
["bitfinex","BTCUSD",1759713925708,0.16705878,123940.0,123930.0,0.65037878]
["bitfinex","BTCUSD",1759713926141,0.16705878,123940.0,123930.0,0.7304749]
["bitfinex","BTCUSD",1759713926359,0.16705878,123940.0,123930.0,0.81359696]
["bitfinex","BTCUSD",1759713926566,0.00060038,123940.0,123930.0,1.00723028]
["bitfinex","BTCUSD",1759713926771,0.01469038,123940.0,123930.0,0.76002886]
["bitfinex","BTCUSD",1759713926972,0.01469038,123940.0,123930.0,1.34089028]
["bitfinex","BTCUSD",1759713927178,0.00266038,123940.0,123930.0,1.33989028]
["bitfinex","BTCUSD",1759713927384,0.00266038,123940.0,123930.0,1.34199028]
["bitfinex","BTCUSD",1759713927792,0.00266038,123940.0,123930.0,1.33989028]
["bitfinex","BTCUSD",1759713928428,0.00366038,123940.0,123930.0,1.33989028]
["bitfinex","BTCUSD",1759713928852,0.00266038,123940.0,123930.0,1.33989028]
["bitfinex","BTCUSD",1759713929090,0.00569038,123940.0,123930.0,1.33989028]
["bitfinex","BTCUSD",1759713929276,0.00669038,123940.0,123930.0,1.33989028]
["bitfinex","BTCUSD",1759713929743,0.00366038,123940.0,123930.0,1.33989028]
["bitfinex","BTCUSD",1759713929980,0.16805878,123940.0,123930.0,0.00053878]
["bitfinex","BTCUSD",1759713930185,0.48780137,123940.0,123930.0,0.42005878]
["bitfinex","BTCUSD",1759713930395,0.57092343,123940.0,123930.0,0.52605878]
["bitfinex","BTCUSD",1759713930813,0.1674584,123940.0,123930.0,0.52605878]
["bitfinex","BTCUSD",1759713931015,0.16805878,123940.0,123930.0,0.52605878]
["bitfinex","BTCUSD",1759713932057,0.16805878,123940.0,123930.0,0.6874402]
["bitfinex","BTCUSD",1759713932058,0.00306,123940.0,123930.0,0.6874402]
["bitfinex","BTCUSD",1759713932273,0.001,123940.0,123930.0,0.77266226]
["bitfinex","BTCUSD",1759713932477,0.00160038,123940.0,123930.0,1.09562485]
["bitfinex","BTCUSD",1759713932692,0.00160038,123940.0,123930.0,1.20587287]
["bitfinex","BTCUSD",1759713932862,0.001,123940.0,123930.0,1.20587287]
["bitfinex","BTCUSD",1759713933070,0.00080008,123950.0,123940.0,0.1915203]
["bitfinex","BTCUSD",1759713933309,0.00080008,123950.0,123940.0,0.27464236]
["bitfinex","BTCUSD",1759713933931,0.00080008,123950.0,123940.0,0.27667236]
["bitfinex","BTCUSD",1759713934132,0.00080008,123950.0,123940.0,0.67958107]
["bitfinex","BTCUSD",1759713934919,0.00080008,123950.0,123940.0,0.67651107]
["bitfinex","BTCUSD",1759713935202,0.00296008,123950.0,123940.0,0.19337008]
["bitfinex","BTCUSD",1759713935408,0.00296008,123950.0,123940.0,0.35473848]
["bitfinex","BTCUSD",1759713935616,0.00080008,123950.0,123940.0,0.35776848]
["bitfinex","BTCUSD",1759713935822,0.00296008,123950.0,123940.0,0.35573848]
["bitfinex","BTCUSD",1759713937200,0.00080008,123950.0,123940.0,0.67751107]
["bitfinex","BTCUSD",1759713937405,0.00080008,123950.0,123940.0,0.68058107]
["bitfinex","BTCUSD",1759713938222,0.00080008,123950.0,123940.0,0.36083848]
["bitfinex","BTCUSD",1759713938431,0.00080008,123950.0,123940.0,0.67958107]
["bitfinex","BTCUSD",1759713938656,0.00080008,123950.0,123940.0,0.68358107]
["bitfinex","BTCUSD",1759713938872,0.00080008,123950.0,123940.0,0.60348495]
["bitfinex","BTCUSD",1759713939010,0.00080008,123950.0,123940.0,0.59941495]
["bitfinex","BTCUSD",1759713939215,0.00080008,123950.0,123940.0,0.60041495]
["bitfinex","BTCUSD",1759713940215,0.00080008,123950.0,123940.0,0.66033027]
["bitfinex","BTCUSD",1759713944465,0.00080008,123950.0,123940.0,0.34058768]
["bitfinex","BTCUSD",1759713944674,0.00080008,123950.0,123940.0,0.74042639]
["bitfinex","BTCUSD",1759713945699,0.00080008,123950.0,123940.0,0.74346639]
["bitfinex","BTCUSD",1759713946128,0.0001997,123950.0,123940.0,1.08346639]
["bitfinex","BTCUSD",1759713947364,0.0001997,123950.0,123940.0,1.14125385]
["bitfinex","BTCUSD",1759713948128,0.0001997,123950.0,123940.0,1.46099644]
["bitfinex","BTCUSD",1759713948518,0.0001997,123950.0,123940.0,1.14125385]
["bitfinex","BTCUSD",1759713949001,0.0001997,123950.0,123940.0,1.13725385]
["bitfinex","BTCUSD",1759713949382,0.0001997,123950.0,123940.0,1.14925385]
["bitfinex","BTCUSD",1759713950499,0.0001997,123950.0,123940.0,2.12569385]
["bitfinex","BTCUSD",1759713950650,0.0001997,123950.0,123940.0,2.03781385]
["bitfinex","BTCUSD",1759713951036,0.0001997,123950.0,123940.0,1.14825385]
["bitfinex","BTCUSD",1759713951267,0.0001997,123950.0,123940.0,2.07490639]
["bitfinex","BTCUSD",1759713952111,0.0001997,123950.0,123940.0,2.45243644]
["bitfinex","BTCUSD",1759713955967,0.0001997,123950.0,123940.0,2.55243644]
["bitfinex","BTCUSD",1759713956198,0.0001997,123950.0,123940.0,1.24825385]
["bitfinex","BTCUSD",1759713956443,0.0001997,123950.0,123940.0,2.04155449]
["bitfinex","BTCUSD",1759713956918,0.0001997,123950.0,123940.0,2.04459449]
["bitfinex","BTCUSD",1759713957337,0.0001997,123950.0,123940.0,2.07474639]
["bitfinex","BTCUSD",1759713958273,0.0001997,123950.0,123940.0,2.39448898]
["bitfinex","BTCUSD",1759713959154,0.0001997,123950.0,123940.0,1.26142548]
["bitfinex","BTCUSD",1759713959343,0.0001997,123950.0,123940.0,2.24586548]
["bitfinex","BTCUSD",1759713959747,0.0001997,123950.0,123940.0,1.26142548]
["bitfinex","BTCUSD",1759713959918,0.0001997,123950.0,123940.0,2.24282548]
["bitfinex","BTCUSD",1759713960123,0.0001997,123950.0,123940.0,2.24586548]
["bitfinex","BTCUSD",1759713961054,0.0001997,123950.0,123940.0,1.26142548]
["bitfinex","BTCUSD",1759713961263,0.0001997,123950.0,123940.0,2.24586548]
["bitfinex","BTCUSD",1759713962601,0.0001997,123950.0,123940.0,2.24582548]
["bitfinex","BTCUSD",1759713963411,0.0001997,123950.0,123940.0,1.31617294]
["bitfinex","BTCUSD",1759713963566,0.0001997,123950.0,123940.0,2.24278548]
["bitfinex","BTCUSD",1759713963767,0.0001997,123950.0,123940.0,2.51022548]
["bitfinex","BTCUSD",1759713964113,0.0001997,123950.0,123940.0,2.56801294]
["bitfinex","BTCUSD",1759713964936,0.0001997,123950.0,123940.0,2.30361294]
["bitfinex","BTCUSD",1759713965300,0.0001997,123950.0,123940.0,2.24582548]
["bitfinex","BTCUSD",1759713966667,0.0001997,123950.0,123940.0,2.30361294]
["bitfinex","BTCUSD",1759713968796,0.0001997,123950.0,123940.0,2.29861294]
["bitfinex","BTCUSD",1759713969707,0.0001997,123950.0,123940.0,1.31421294]
["bitfinex","BTCUSD",1759713969857,0.0001997,123950.0,123940.0,2.29845294]
["bitfinex","BTCUSD",1759713970053,0.13324205,123990.0,123970.0,0.19148125]
["bitfinex","BTCUSD",1759713970326,0.13339067,123990.0,123980.0,0.39628206]
["bitfinex","BTCUSD",1759713970518,0.13540067,123990.0,123980.0,0.39628206]
["bitfinex","BTCUSD",1759713971299,0.13540067,123990.0,123970.0,0.37160658]
["bitfinex","BTCUSD",1759713971300,0.16131634,123980.0,123970.0,0.37160658]
["bitfinex","BTCUSD",1759713971520,0.16332634,123980.0,123970.0,1.10336864]
["bitfinex","BTCUSD",1759713971735,0.16332634,123980.0,123970.0,1.11153752]
["bitfinex","BTCUSD",1759713971931,0.16332634,123980.0,123970.0,0.12737752]
["bitfinex","BTCUSD",1759713972132,0.16639634,123980.0,123970.0,0.08312206]
["bitfinex","BTCUSD",1759713972336,0.16132935,123970.0,123960.0,0.43552]
["bitfinex","BTCUSD",1759713972557,0.16640935,123970.0,123960.0,1.0842]
["bitfinex","BTCUSD",1759713973782,0.16640935,123970.0,123960.0,1.0872]
["bitfinex","BTCUSD",1759713974014,0.16640935,123970.0,123960.0,1.14720778]
["bitfinex","BTCUSD",1759713974260,0.00508,123970.0,123960.0,1.15640447]
["bitfinex","BTCUSD",1759713974470,0.00508,123970.0,123960.0,1.15540447]
["bitfinex","BTCUSD",1759713974674,0.16640935,123970.0,123960.0,1.15540447]
["bitfinex","BTCUSD",1759713975252,0.16640935,123970.0,123960.0,1.14620778]
["bitfinex","BTCUSD",1759713975632,0.16740935,123970.0,123960.0,1.14620778]
["bitfinex","BTCUSD",1759713976608,0.00608,123970.0,123960.0,1.22932984]
["bitfinex","BTCUSD",1759713976822,0.16740935,123970.0,123960.0,1.22932984]
["bitfinex","BTCUSD",1759713977016,0.16740935,123970.0,123960.0,1.3906722]
["bitfinex","BTCUSD",1759713977167,0.00608,123970.0,123960.0,1.3906722]
["bitfinex","BTCUSD",1759713977585,0.00301,123970.0,123960.0,1.3906722]
["bitfinex","BTCUSD",1759713977860,0.00301,123970.0,123960.0,1.4229741]
["bitfinex","BTCUSD",1759713978413,0.00201,123970.0,123960.0,1.4229741]
["bitfinex","BTCUSD",1759713978594,0.00201,123970.0,123960.0,1.4208241]
["bitfinex","BTCUSD",1759713979262,0.00201,123970.0,123960.0,1.4218241]
["bitfinex","BTCUSD",1759713979491,0.00201,123970.0,123960.0,1.4208241]
["bitfinex","BTCUSD",1759713979681,0.00517,123970.0,123960.0,1.4208241]
["bitfinex","BTCUSD",1759713979902,0.00517,123970.0,123960.0,1.4218241]
["bitfinex","BTCUSD",1759713981129,0.00556931,123970.0,123960.0,1.4218241]
["bitfinex","BTCUSD",1759713982414,0.00556931,123970.0,123960.0,0.21427396]
["bitfinex","BTCUSD",1759713982625,0.16689866,123970.0,123960.0,1.19851396]
["bitfinex","BTCUSD",1759713983079,0.00556931,123970.0,123960.0,1.35985632]
["bitfinex","BTCUSD",1759713983482,0.00556931,123970.0,123960.0,1.27597632]
["bitfinex","BTCUSD",1759713983636,0.00556931,123970.0,123960.0,1.35985632]
["bitfinex","BTCUSD",1759713983811,0.16689866,123970.0,123960.0,0.29437008]
["bitfinex","BTCUSD",1759713984014,0.16689866,123970.0,123960.0,1.35981632]
["bitfinex","BTCUSD",1759713984227,0.00556931,123970.0,123960.0,1.35981632]
["bitfinex","BTCUSD",1759713984437,0.16689866,123970.0,123960.0,0.18412206]
["bitfinex","BTCUSD",1759713984645,0.16689866,123970.0,123960.0,0.83276206]
["bitfinex","BTCUSD",1759713984845,0.00556931,123970.0,123960.0,0.83276206]
["bitfinex","BTCUSD",1759713985084,0.16689866,123970.0,123960.0,1.02674877]
["bitfinex","BTCUSD",1759713985300,0.16689866,123970.0,123960.0,0.86540641]
["bitfinex","BTCUSD",1759713985730,0.16689866,123970.0,123960.0,0.86440641]
["bitfinex","BTCUSD",1759713985942,0.16789866,123970.0,123960.0,0.83176206]
["bitfinex","BTCUSD",1759713986249,0.00656931,123970.0,123960.0,0.99310442]
["bitfinex","BTCUSD",1759713986395,0.00340931,123970.0,123960.0,1.29516488]
["bitfinex","BTCUSD",1759713986803,0.16473866,123970.0,123960.0,1.29516488]
["bitfinex","BTCUSD",1759713987013,0.16473866,123970.0,123960.0,1.375261]
["bitfinex","BTCUSD",1759713987392,0.16789866,123970.0,123960.0,0.91185818]
["bitfinex","BTCUSD",1759713989149,0.16272866,123970.0,123960.0,0.91400818]
["bitfinex","BTCUSD",1759713989324,0.00139931,123970.0,123960.0,2.04825336]
["bitfinex","BTCUSD",1759713989504,0.00139931,123970.0,123960.0,2.25704082]
["bitfinex","BTCUSD",1759713989738,0.00014862,123990.0,123980.0,0.19146824]
["bitfinex","BTCUSD",1759713989948,0.00014862,123990.0,123980.0,0.86586854]
["bitfinex","BTCUSD",1759713990352,0.00054784,123990.0,123980.0,0.87094854]
["bitfinex","BTCUSD",1759713991094,0.00054784,123990.0,123980.0,1.06151763]
["bitfinex","BTCUSD",1759713991704,0.00054784,123990.0,123980.0,1.06451763]
["bitfinex","BTCUSD",1759713992103,4.94999971,124000.0,123990.0,0.50130333]
["bitfinex","BTCUSD",1759713992357,4.94999971,124000.0,123990.0,1.24396106]
["bitfinex","BTCUSD",1759713992988,4.94999971,124000.0,123990.0,1.32016576]
["bitfinex","BTCUSD",1759713993174,4.94999971,124000.0,123990.0,2.30468576]
["bitfinex","BTCUSD",1759713993373,4.94999971,124000.0,123990.0,2.31068576]
["bitfinex","BTCUSD",1759713994030,4.94999971,124000.0,123990.0,2.31368576]
["bitfinex","BTCUSD",1759713995312,4.94999971,124000.0,123990.0,2.34383766]
["bitfinex","BTCUSD",1759713995734,4.94999971,124000.0,123990.0,2.3680432]
["bitfinex","BTCUSD",1759713996639,4.94999971,124000.0,123990.0,2.3679632]
["bitfinex","BTCUSD",1759713997406,4.94999971,124000.0,123990.0,2.28786708]
["bitfinex","BTCUSD",1759713997407,4.43753361,124000.0,123990.0,2.28786708]
["bitfinex","BTCUSD",1759713997592,4.28370682,124000.0,123990.0,1.42842708]
["bitfinex","BTCUSD",1759713997810,4.2839064,124000.0,123990.0,1.42842708]
["bitfinex","BTCUSD",1759713997970,4.2839064,124000.0,123990.0,2.41282708]
["bitfinex","BTCUSD",1759713998557,4.2839064,124000.0,123990.0,1.42842708]
["bitfinex","BTCUSD",1759713998799,4.2839064,124000.0,123990.0,2.41282708]
["bitfinex","BTCUSD",1759713999359,4.2439064,124000.0,123990.0,1.42842708]
["bitfinex","BTCUSD",1759713999567,4.2439064,124000.0,123990.0,2.32294708]
["bitfinex","BTCUSD",1759713999776,4.2439064,124000.0,123990.0,1.39742708]
["bitfinex","BTCUSD",1759713999981,4.2439064,124000.0,123990.0,2.28178708]
["bitfinex","BTCUSD",1759714000099,4.2439064,124000.0,123990.0,2.29578708]
["bitfinex","BTCUSD",1759714000298,4.2439064,124000.0,123990.0,1.15342753]
["bitfinex","BTCUSD",1759714000521,4.2439064,124000.0,123990.0,1.69307518]
["bitfinex","BTCUSD",1759714000728,4.2439064,124000.0,123990.0,1.92267518]
["bitfinex","BTCUSD",1759714000990,4.2439064,124000.0,123990.0,2.26296518]
["bitfinex","BTCUSD",1759714001169,4.2449064,124000.0,123990.0,2.24475964]
["bitfinex","BTCUSD",1759714001368,4.2449064,124000.0,123990.0,2.26091154]
["bitfinex","BTCUSD",1759714001766,4.2439064,124000.0,123990.0,2.26691154]
["bitfinex","BTCUSD",1759714002015,4.2439064,124000.0,123990.0,2.26791154]
["bitfinex","BTCUSD",1759714002186,4.2439064,124000.0,123990.0,2.25269154]
["bitfinex","BTCUSD",1759714002389,4.2439064,124000.0,123990.0,2.26191154]
["bitfinex","BTCUSD",1759714002852,4.2439064,124000.0,123990.0,1.27751154]
["bitfinex","BTCUSD",1759714003048,4.2458964,124000.0,123990.0,0.93429154]
["bitfinex","BTCUSD",1759714003359,4.2439064,124000.0,123990.0,1.76821199]
["bitfinex","BTCUSD",1759714003532,4.2439064,124000.0,123990.0,2.26191154]
["bitfinex","BTCUSD",1759714005893,4.2439064,124000.0,123990.0,2.2861172]
["bitfinex","BTCUSD",1759714006298,4.2039064,124000.0,123990.0,2.2861172]
["bitfinex","BTCUSD",1759714008639,4.2039064,124000.0,123990.0,1.3017172]
["bitfinex","BTCUSD",1759714008784,4.2039064,124000.0,123990.0,2.2860772]
["bitfinex","BTCUSD",1759714011949,4.2039064,124000.0,123990.0,2.3860772]
["bitfinex","BTCUSD",1759714012293,4.2039064,124000.0,123990.0,2.2860772]
["bitfinex","BTCUSD",1759714012441,4.2039064,124000.0,123990.0,2.3860772]
["bitfinex","BTCUSD",1759714012849,4.2039064,124000.0,123990.0,2.3850772]
["bitfinex","BTCUSD",1759714013242,4.2039064,124000.0,123990.0,2.3900772]
["bitfinex","BTCUSD",1759714013437,4.1639064,124000.0,123990.0,2.3900772]
["bitfinex","BTCUSD",1759714014049,4.1639064,124000.0,123990.0,2.3840772]
["bitfinex","BTCUSD",1759714014481,4.1639064,124000.0,123990.0,2.3960772]
["bitfinex","BTCUSD",1759714014687,4.1639064,124000.0,123990.0,1.4117172]
["bitfinex","BTCUSD",1759714015180,4.1639064,124000.0,123990.0,2.3958772]
["bitfinex","BTCUSD",1759714017264,4.1639064,124000.0,123990.0,1.4117172]
["bitfinex","BTCUSD",1759714017476,4.1639064,124000.0,123990.0,2.3958372]
["bitfinex","BTCUSD",1759714019175,4.1639064,124000.0,123990.0,2.54357241]
["bitfinex","BTCUSD",1759714020249,4.1639064,124000.0,123990.0,2.55357241]
["bitfinex","BTCUSD",1759714020721,4.1639064,124000.0,123990.0,2.23446503]
["bitfinex","BTCUSD",1759714021369,4.1639064,124000.0,123990.0,2.55357241]
["bitfinex","BTCUSD",1759714021574,4.1239064,124000.0,123990.0,2.55357241]
["bitfinex","BTCUSD",1759714022715,3.74774253,124000.0,123990.0,2.57857241]
["bitfinex","BTCUSD",1759714022934,3.73625184,124000.0,123990.0,2.57857241]
["bitfinex","BTCUSD",1759714023871,3.73625184,124000.0,123990.0,2.13409241]
["bitfinex","BTCUSD",1759714024090,3.73625184,124000.0,123990.0,2.23418503]
["bitfinex","BTCUSD",1759714025052,3.73831184,124000.0,123990.0,1.86938313]
["bitfinex","BTCUSD",1759714025267,3.73831184,124000.0,123990.0,2.09866313]
["bitfinex","BTCUSD",1759714025496,3.73831184,124000.0,123990.0,2.13086503]
["bitfinex","BTCUSD",1759714025497,3.73625184,124000.0,123990.0,2.13086503]
["bitfinex","BTCUSD",1759714025717,3.73625184,124000.0,123990.0,2.45321241]
["bitfinex","BTCUSD",1759714025932,3.73625184,124000.0,123990.0,2.12910503]
["bitfinex","BTCUSD",1759714026190,3.73625184,124000.0,123990.0,1.14526503]
["bitfinex","BTCUSD",1759714026403,3.73625184,124000.0,123990.0,2.12910503]
["bitfinex","BTCUSD",1759714026618,3.73625184,124000.0,123990.0,2.13310503]
["bitfinex","BTCUSD",1759714026834,3.73625184,124000.0,123990.0,2.12110503]
["bitfinex","BTCUSD",1759714027255,3.73625184,124000.0,123990.0,2.13110503]
["bitfinex","BTCUSD",1759714028803,3.69625184,124000.0,123990.0,2.13110503]
["bitfinex","BTCUSD",1759714030122,3.69625184,124000.0,123990.0,2.12782503]
["bitfinex","BTCUSD",1759714030346,3.69625184,124000.0,123990.0,1.71182503]
["bitfinex","BTCUSD",1759714030554,3.69625184,124000.0,123990.0,2.13102503]
["bitfinex","BTCUSD",1759714030969,3.69831184,124000.0,123990.0,2.12573503]
["bitfinex","BTCUSD",1759714031395,3.69625184,124000.0,123990.0,2.13102503]
["bitfinex","BTCUSD",1759714033180,3.69625184,124000.0,123990.0,2.48596977]
["bitfinex","BTCUSD",1759714035890,3.65829184,124000.0,123990.0,2.48067977]
["bitfinex","BTCUSD",1759714036354,3.65625184,124000.0,123990.0,2.48281977]
["bitfinex","BTCUSD",1759714036591,3.65625184,124000.0,123990.0,2.48597977]
["bitfinex","BTCUSD",1759714037550,3.65829184,124000.0,123990.0,2.48067977]
["bitfinex","BTCUSD",1759714037786,3.65829184,124000.0,123990.0,2.45647411]
["bitfinex","BTCUSD",1759714038015,3.65625184,124000.0,123990.0,2.46177411]
["bitfinex","BTCUSD",1759714038494,3.65625184,124000.0,123990.0,0.80396199]
["bitfinex","BTCUSD",1759714038732,3.66149184,124000.0,123990.0,1.18307009]
["bitfinex","BTCUSD",1759714039011,3.66149184,124000.0,123990.0,1.52009615]
["bitfinex","BTCUSD",1759714039253,3.66149184,124000.0,123990.0,1.74925615]
["bitfinex","BTCUSD",1759714039487,3.65625184,124000.0,123990.0,2.43158221]
["bitfinex","BTCUSD",1759714039949,3.65625184,124000.0,123990.0,1.77452199]
["bitfinex","BTCUSD",1759714040255,3.65625184,124000.0,123990.0,2.45173411]
["bitfinex","BTCUSD",1759714040486,3.65625184,124000.0,123990.0,2.45773411]
["bitfinex","BTCUSD",1759714040733,3.65625184,124000.0,123990.0,2.45373411]
["bitfinex","BTCUSD",1759714040951,3.65625184,124000.0,123990.0,2.45573411]
["bitfinex","BTCUSD",1759714042911,3.61625184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714043384,3.61625184,124000.0,123990.0,2.45573411]
["bitfinex","BTCUSD",1759714043621,3.61829184,124000.0,123990.0,2.45043411]
["bitfinex","BTCUSD",1759714044020,3.61625184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714044567,3.61829184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714044813,3.61625184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714045443,3.61625184,124000.0,123990.0,2.45573411]
["bitfinex","BTCUSD",1759714047649,3.61829184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714047788,3.61625184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714048240,3.61625184,124000.0,123990.0,2.45573411]
["bitfinex","BTCUSD",1759714048453,3.61625184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714049017,3.61829184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714049211,3.61625184,124000.0,123990.0,2.45257411]
["bitfinex","BTCUSD",1759714049655,3.61829184,124000.0,123990.0,1.30541078]
["bitfinex","BTCUSD",1759714049965,3.58149184,124000.0,123990.0,0.62036206]
["bitfinex","BTCUSD",1759714050210,3.58149184,124000.0,123990.0,1.18646812]
["bitfinex","BTCUSD",1759714050505,3.58149184,124000.0,123990.0,0.76632]
["bitfinex","BTCUSD",1759714050714,3.58149184,124000.0,123990.0,1.33977145]
["bitfinex","BTCUSD",1759714050860,3.58349184,124000.0,123990.0,1.00274539]
["bitfinex","BTCUSD",1759714051058,3.58349184,124000.0,123990.0,1.33977145]
["bitfinex","BTCUSD",1759714051271,3.58029184,124000.0,123990.0,1.33977145]
["bitfinex","BTCUSD",1759714052455,3.58029184,124000.0,123990.0,1.00274539]
["bitfinex","BTCUSD",1759714052633,3.58029184,124000.0,123990.0,1.33977145]
["bitfinex","BTCUSD",1759714052854,3.57829184,124000.0,123990.0,1.34377145]
["bitfinex","BTCUSD",1759714053139,3.57829184,124000.0,123990.0,1.34477145]
["bitfinex","BTCUSD",1759714053553,3.74278216,124000.0,123990.0,0.84644206]
["bitfinex","BTCUSD",1759714053753,3.58149184,124000.0,123990.0,1.18346812]
["bitfinex","BTCUSD",1759714055455,3.58149184,124000.0,123990.0,1.18382812]
["bitfinex","BTCUSD",1759714056105,3.58149184,124000.0,123990.0,0.19812206]
["bitfinex","BTCUSD",1759714056106,3.74278216,124000.0,123990.0,0.19812206]
["bitfinex","BTCUSD",1759714056298,3.58149184,124000.0,123990.0,0.53514812]
["bitfinex","BTCUSD",1759714056624,3.58149184,124000.0,123990.0,1.25958504]
["bitfinex","BTCUSD",1759714057147,3.58149184,124000.0,123990.0,1.25458504]
["bitfinex","BTCUSD",1759714057574,3.58249184,124000.0,123990.0,1.25658504]
["bitfinex","BTCUSD",1759714057781,3.58249184,124000.0,123990.0,0.91955898]
["bitfinex","BTCUSD",1759714058015,3.74378216,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714058355,3.58249184,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714058751,3.74378216,124000.0,123990.0,0.84384206]
["bitfinex","BTCUSD",1759714058966,3.74378216,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714059938,3.58249184,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714060140,3.74378216,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714062592,3.74378216,124000.0,123990.0,0.84384206]
["bitfinex","BTCUSD",1759714062990,3.74378216,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714063421,3.74378216,124000.0,123990.0,0.84384206]
["bitfinex","BTCUSD",1759714063625,3.74378216,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714064513,3.74378216,124000.0,123990.0,0.53214812]
["bitfinex","BTCUSD",1759714064670,3.74378216,124000.0,123990.0,1.18086812]
["bitfinex","BTCUSD",1759714065727,3.74378216,124000.0,123990.0,0.53132]
["bitfinex","BTCUSD",1759714065728,4.08080822,124000.0,123990.0,0.53132]
["bitfinex","BTCUSD",1759714066080,3.74378216,124000.0,123990.0,0.76068]
["bitfinex","BTCUSD",1759714066279,3.74378216,124000.0,123990.0,1.08082812]
["bitfinex","BTCUSD",1759714067047,3.74378216,124000.0,123990.0,0.74380206]
["bitfinex","BTCUSD",1759714067445,3.74378216,124000.0,123990.0,0.09512206]
["bitfinex","BTCUSD",1759714067664,3.74378216,124000.0,123990.0,0.74376206]
["bitfinex","BTCUSD",1759714068141,3.73898139,124000.0,123930.0,0.1336734]
["bitfinex","BTCUSD",1759714068345,3.73898139,124000.0,123940.0,0.08384]
["bitfinex","BTCUSD",1759714068346,0.16135538,123950.0,123940.0,0.08384]
["bitfinex","BTCUSD",1759714068512,1.1773675,123950.0,123940.0,0.16308]
["bitfinex","BTCUSD",1759714068661,1.1773675,123950.0,123880.0,1.0123354]
["bitfinex","BTCUSD",1759714068662,0.16139444,123920.0,123880.0,0.42367625]
["bitfinex","BTCUSD",1759714068874,0.49844457,123910.0,123900.0,0.08384]
["bitfinex","BTCUSD",1759714069093,0.1614283,123900.0,123880.0,0.31027843]
["bitfinex","BTCUSD",1759714069371,0.50161436,123900.0,123890.0,0.73146835]
["bitfinex","BTCUSD",1759714069588,0.16343774,123900.0,123890.0,0.75956444]
["bitfinex","BTCUSD",1759714069797,4.944e-05,123900.0,123890.0,1.26334402]
["bitfinex","BTCUSD",1759714070242,4.944e-05,123900.0,123890.0,1.23524793]
["bitfinex","BTCUSD",1759714070657,4.944e-05,123900.0,123890.0,1.26539983]
["bitfinex","BTCUSD",1759714071279,4.944e-05,123900.0,123890.0,1.26739983]
["bitfinex","BTCUSD",1759714071490,4.944e-05,123900.0,123890.0,1.66705483]
["bitfinex","BTCUSD",1759714071897,0.16139459,123920.0,123900.0,0.36717796]
["bitfinex","BTCUSD",1759714072095,0.12946431,123920.0,123910.0,0.65370812]
["bitfinex","BTCUSD",1759714072532,0.22676193,123930.0,123910.0,0.65690812]
["bitfinex","BTCUSD",1759714072757,0.22676193,123930.0,123920.0,0.42090606]
["bitfinex","BTCUSD",1759714072958,0.16139444,123930.0,123920.0,0.50614812]
["bitfinex","BTCUSD",1759714073548,0.16335444,123930.0,123920.0,0.50402812]
["bitfinex","BTCUSD",1759714073767,0.16335444,123930.0,123920.0,0.24054887]
["bitfinex","BTCUSD",1759714073996,0.16335444,123930.0,123920.0,0.57757493]
["bitfinex","BTCUSD",1759714074442,0.16335444,123930.0,123920.0,0.57877329]
["bitfinex","BTCUSD",1759714074864,0.16535444,123930.0,123920.0,0.57877329]
["bitfinex","BTCUSD",1759714075092,0.16635444,123930.0,123920.0,0.57877329]
["bitfinex","BTCUSD",1759714076419,0.16439444,123930.0,123920.0,0.58089329]
["bitfinex","BTCUSD",1759714076626,0.16635444,123930.0,123920.0,0.57877329]
["bitfinex","BTCUSD",1759714077931,0.16844444,123930.0,123920.0,0.15786723]
["bitfinex","BTCUSD",1759714078140,0.16844444,123930.0,123920.0,1.07210648]
["bitfinex","BTCUSD",1759714078350,0.16635444,123930.0,123920.0,1.07210648]
["bitfinex","BTCUSD",1759714079032,0.16635444,123930.0,123920.0,0.73508042]
["bitfinex","BTCUSD",1759714079274,0.16635444,123930.0,123920.0,1.07210648]
["bitfinex","BTCUSD",1759714079968,0.16844444,123930.0,123920.0,0.65187836]
["bitfinex","BTCUSD",1759714080167,0.16635444,123930.0,123920.0,0.98890442]
["bitfinex","BTCUSD",1759714080632,0.16635444,123930.0,123920.0,0.65187836]
["bitfinex","BTCUSD",1759714080855,0.16439444,123930.0,123920.0,1.07734648]
["bitfinex","BTCUSD",1759714081081,0.16439444,123930.0,123920.0,0.73712042]
["bitfinex","BTCUSD",1759714081300,0.16635444,123930.0,123920.0,0.73500042]
["bitfinex","BTCUSD",1759714081536,0.16844444,123930.0,123920.0,0.73500042]
["bitfinex","BTCUSD",1759714082755,0.16635444,123930.0,123920.0,0.73500042]
["bitfinex","BTCUSD",1759714084129,0.16844444,123930.0,123920.0,0.54108837]
["bitfinex","BTCUSD",1759714084639,0.16140747,123910.0,123900.0,0.33578862]
["bitfinex","BTCUSD",1759714084868,0.16336747,123910.0,123900.0,0.08327068]
["bitfinex","BTCUSD",1759714085081,0.16336747,123910.0,123900.0,0.73387068]
["bitfinex","BTCUSD",1759714086053,0.16336747,123910.0,123900.0,0.73487068]
["bitfinex","BTCUSD",1759714086273,0.16336747,123910.0,123900.0,0.73687068]
["bitfinex","BTCUSD",1759714087011,0.16336747,123910.0,123900.0,1.23687068]
["bitfinex","BTCUSD",1759714089284,0.16138576,123930.0,123900.0,1.71176381]
["bitfinex","BTCUSD",1759714089514,0.16138576,123930.0,123910.0,0.40254471]
["bitfinex","BTCUSD",1759714089515,0.16139488,123920.0,123910.0,0.40254471]
["bitfinex","BTCUSD",1759714089744,0.16139488,123920.0,123910.0,0.08844206]
["bitfinex","BTCUSD",1759714089975,0.16139488,123920.0,123910.0,0.1013828]
["bitfinex","BTCUSD",1759714090196,0.16139444,123920.0,123910.0,0.1013828]
["bitfinex","BTCUSD",1759714090456,0.16335444,123920.0,123910.0,0.08312206]
["bitfinex","BTCUSD",1759714090671,0.16544444,123920.0,123910.0,0.08312206]
["bitfinex","BTCUSD",1759714090880,0.16544444,123920.0,123910.0,0.73376206]
["bitfinex","BTCUSD",1759714091299,0.16140747,123910.0,123900.0,0.50014862]
["bitfinex","BTCUSD",1759714091507,0.16140747,123910.0,123900.0,1.23395068]
["bitfinex","BTCUSD",1759714091508,0.16336747,123910.0,123900.0,1.23395068]
["bitfinex","BTCUSD",1759714091951,0.16139444,123920.0,123900.0,1.70077309]
["bitfinex","BTCUSD",1759714092622,0.16140747,123910.0,123900.0,1.70077309]
["bitfinex","BTCUSD",1759714093105,0.16340747,123910.0,123900.0,1.70077309]
["bitfinex","BTCUSD",1759714093312,0.16139444,123920.0,123900.0,1.70077309]
["bitfinex","BTCUSD",1759714093517,0.16240747,123910.0,123900.0,1.70077309]
["bitfinex","BTCUSD",1759714093722,0.16436747,123910.0,123900.0,1.53615259]
["bitfinex","BTCUSD",1759714093923,0.16336747,123910.0,123900.0,1.53403259]
["bitfinex","BTCUSD",1759714094252,0.16139444,123920.0,123900.0,1.70077309]
["bitfinex","BTCUSD",1759714094454,0.16139444,123920.0,123910.0,0.0032]
["bitfinex","BTCUSD",1759714094686,0.16139444,123920.0,123910.0,0.00533]
["bitfinex","BTCUSD",1759714094883,0.16139444,123920.0,123910.0,0.00213]
["bitfinex","BTCUSD",1759714095090,0.16999364,123930.0,123910.0,0.38533397]
["bitfinex","BTCUSD",1759714095258,0.16999364,123930.0,123920.0,0.231]
["bitfinex","BTCUSD",1759714095466,0.16999364,123930.0,123920.0,0.23313]
["bitfinex","BTCUSD",1759714095677,0.17197364,123930.0,123920.0,0.231]
["bitfinex","BTCUSD",1759714095873,0.17405364,123930.0,123920.0,0.231]
["bitfinex","BTCUSD",1759714096516,0.17805364,123930.0,123920.0,0.231]
["bitfinex","BTCUSD",1759714097315,0.16139444,123920.0,123910.0,0.08332186]
["bitfinex","BTCUSD",1759714097524,0.16337444,123920.0,123910.0,0.73396186]
["bitfinex","BTCUSD",1759714097759,0.16545444,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759714097891,0.46553635,123920.0,123910.0,0.4197998]
["bitfinex","BTCUSD",1759714098092,0.18056488,123920.0,123910.0,0.6508398]
["bitfinex","BTCUSD",1759714098498,0.18156488,123920.0,123910.0,0.6508398]
["bitfinex","BTCUSD",1759714098854,0.18356488,123920.0,123910.0,0.6508398]
["bitfinex","BTCUSD",1759714099225,0.16845444,123920.0,123910.0,0.6507998]
["bitfinex","BTCUSD",1759714100245,0.16637444,123920.0,123910.0,0.6507998]
["bitfinex","BTCUSD",1759714100959,0.16845444,123920.0,123910.0,0.6507998]
["bitfinex","BTCUSD",1759714102421,0.16637444,123920.0,123910.0,0.6507998]
["bitfinex","BTCUSD",1759714102873,0.16439444,123920.0,123910.0,0.6560398]
["bitfinex","BTCUSD",1759714103305,0.16637444,123920.0,123910.0,0.6507998]
["bitfinex","BTCUSD",1759714104270,0.16845444,123920.0,123910.0,0.6507998]
["bitfinex","BTCUSD",1759714105824,0.16845444,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759714106123,0.16845444,123920.0,123910.0,0.6507598]
["bitfinex","BTCUSD",1759714106543,0.16845444,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759714106544,0.46853635,123920.0,123910.0,0.0001998]
["bitfinex","BTCUSD",1759714106729,0.50845444,123920.0,123910.0,0.3149998]
["bitfinex","BTCUSD",1759714107668,0.50637444,123920.0,123910.0,0.3149998]
["bitfinex","BTCUSD",1759714107874,0.50637444,123920.0,123910.0,0.3171298]
["bitfinex","BTCUSD",1759714108083,0.50637444,123920.0,123910.0,0.3149998]
["bitfinex","BTCUSD",1759714109549,0.50845444,123920.0,123910.0,0.3149998]
["bitfinex","BTCUSD",1759714111843,0.16439444,123920.0,123910.0,0.3171298]
["bitfinex","BTCUSD",1759714112490,0.16439444,123920.0,123910.0,0.70344377]
["bitfinex","BTCUSD",1759714114706,0.16439444,123920.0,123910.0,0.70033377]
["bitfinex","BTCUSD",1759714114909,0.16636444,123920.0,123910.0,0.08332186]
["bitfinex","BTCUSD",1759714115111,0.16636444,123920.0,123910.0,0.73376186]
["bitfinex","BTCUSD",1759714115112,0.16845444,123920.0,123910.0,0.73376186]
["bitfinex","BTCUSD",1759714115528,0.16845444,123920.0,123910.0,0.08332186]
["bitfinex","BTCUSD",1759714115782,0.16845444,123920.0,123910.0,0.73368186]
["bitfinex","BTCUSD",1759714116001,0.16636444,123920.0,123910.0,0.73368186]
["bitfinex","BTCUSD",1759714116252,0.16845444,123920.0,123910.0,0.08332186]
["bitfinex","BTCUSD",1759714116424,0.16636444,123920.0,123910.0,0.73368186]
["bitfinex","BTCUSD",1759714118148,0.16845444,123920.0,123910.0,0.6505598]
["bitfinex","BTCUSD",1759714119224,0.16439444,123920.0,123910.0,0.6556298]
["bitfinex","BTCUSD",1759714119656,0.16439444,123920.0,123910.0,1.03883377]
["bitfinex","BTCUSD",1759714119870,0.16439444,123920.0,123910.0,0.73875186]
["bitfinex","BTCUSD",1759714120258,0.003,123920.0,123910.0,1.20024124]
["bitfinex","BTCUSD",1759714121073,0.003,123920.0,123910.0,1.23039314]
["bitfinex","BTCUSD",1759714121284,0.003,123920.0,123910.0,0.93031123]
["bitfinex","BTCUSD",1759714121488,0.003,123920.0,123910.0,1.23039314]
["bitfinex","BTCUSD",1759714121902,0.00053881,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759714122135,0.00053881,123930.0,123920.0,0.54459841]
["bitfinex","BTCUSD",1759714122337,0.00053881,123930.0,123920.0,0.54669841]
["bitfinex","BTCUSD",1759714122546,0.00053881,123930.0,123920.0,0.54966841]
["bitfinex","BTCUSD",1759714122961,0.00053881,123930.0,123920.0,0.2495865]
["bitfinex","BTCUSD",1759714123163,0.00053881,123930.0,123920.0,0.84975032]
["bitfinex","BTCUSD",1759714123417,0.00053881,123930.0,123920.0,0.85075032]
["bitfinex","BTCUSD",1759714123621,0.00053881,123930.0,123920.0,0.58082031]
["bitfinex","BTCUSD",1759714124287,0.16136006,123950.0,123930.0,0.46145787]
["bitfinex","BTCUSD",1759714124288,0.12189887,123950.0,123930.0,0.46145787]
["bitfinex","BTCUSD",1759714124513,0.12189887,123950.0,123940.0,0.31456]
["bitfinex","BTCUSD",1759714124727,0.12387887,123950.0,123940.0,0.31456]
["bitfinex","BTCUSD",1759714125002,0.16135538,123950.0,123940.0,0.31661]
["bitfinex","BTCUSD",1759714125224,0.16945251,123960.0,123940.0,0.61977191]
["bitfinex","BTCUSD",1759714125443,0.16135538,123950.0,123940.0,0.24375489]
["bitfinex","BTCUSD",1759714125626,0.16433538,123950.0,123940.0,0.66335489]
["bitfinex","BTCUSD",1759714125867,0.16533538,123950.0,123940.0,0.66350351]
["bitfinex","BTCUSD",1759714126139,0.16333538,123950.0,123940.0,0.66350351]
["bitfinex","BTCUSD",1759714126366,0.16533538,123950.0,123940.0,0.66350351]
["bitfinex","BTCUSD",1759714126646,0.002,123950.0,123940.0,1.05183748]
["bitfinex","BTCUSD",1759714126838,0.16435538,123950.0,123940.0,0.75175557]
["bitfinex","BTCUSD",1759714127024,0.16633538,123950.0,123940.0,0.74662557]
["bitfinex","BTCUSD",1759714127150,0.16333538,123950.0,123940.0,0.74662557]
["bitfinex","BTCUSD",1759714127351,0.16433538,123950.0,123940.0,0.74662557]
["bitfinex","BTCUSD",1759714127964,0.00398,123950.0,123940.0,0.74867557]
["bitfinex","BTCUSD",1759714128177,0.002,123950.0,123940.0,0.91494122]
["bitfinex","BTCUSD",1759714128450,0.002,123950.0,123940.0,0.75357282]
["bitfinex","BTCUSD",1759714128591,0.16945251,123960.0,123940.0,0.75357282]
["bitfinex","BTCUSD",1759714128798,0.16135538,123950.0,123940.0,0.75357282]
["bitfinex","BTCUSD",1759714129006,0.16135538,123950.0,123940.0,0.75457282]
["bitfinex","BTCUSD",1759714129432,0.16333538,123950.0,123940.0,0.75457282]
["bitfinex","BTCUSD",1759714129634,0.16135538,123950.0,123940.0,0.75457282]
["bitfinex","BTCUSD",1759714130083,0.16333538,123950.0,123940.0,0.75457282]
["bitfinex","BTCUSD",1759714130504,0.16373479,123950.0,123940.0,0.75457282]
["bitfinex","BTCUSD",1759714130709,0.00237941,123950.0,123940.0,0.75457282]
["bitfinex","BTCUSD",1759714130914,0.00039941,123950.0,123940.0,0.75765282]
["bitfinex","BTCUSD",1759714131130,0.00039941,123950.0,123940.0,1.21910313]
["bitfinex","BTCUSD",1759714132446,0.00039941,123950.0,123940.0,1.24925503]
["bitfinex","BTCUSD",1759714133097,0.00039941,123950.0,123940.0,1.24901503]
["bitfinex","BTCUSD",1759714133567,0.00039941,123950.0,123940.0,1.34901503]
["bitfinex","BTCUSD",1759714134952,0.00039941,123950.0,123940.0,0.39901312]
["bitfinex","BTCUSD",1759714135354,0.00039941,123950.0,123940.0,1.34893503]
["bitfinex","BTCUSD",1759714135763,0.00039941,123950.0,123940.0,0.92937503]
["bitfinex","BTCUSD",1759714135966,0.00039941,123950.0,123940.0,1.34889503]
["bitfinex","BTCUSD",1759714136964,0.00039941,123950.0,123940.0,0.69909503]
["bitfinex","BTCUSD",1759714137189,0.00039941,123950.0,123940.0,1.34885503]
["bitfinex","BTCUSD",1759714137629,0.00039941,123950.0,123940.0,1.34372503]
["bitfinex","BTCUSD",1759714137844,0.00039941,123950.0,123940.0,1.34577503]
["bitfinex","BTCUSD",1759714138002,0.00039941,123950.0,123940.0,1.34573503]
["bitfinex","BTCUSD",1759714138204,0.00039941,123950.0,123940.0,0.69601503]
["bitfinex","BTCUSD",1759714138403,0.00039941,123950.0,123940.0,1.34881503]
["bitfinex","BTCUSD",1759714138866,0.00237941,123950.0,123940.0,0.66381313]
["bitfinex","BTCUSD",1759714139072,0.00237941,123950.0,123940.0,1.30029824]
["bitfinex","BTCUSD",1759714139289,0.16373479,123950.0,123940.0,0.83884793]
["bitfinex","BTCUSD",1759714140667,0.16373479,123950.0,123940.0,0.10604587]
["bitfinex","BTCUSD",1759714140846,0.16373479,123950.0,123940.0,0.75568587]
["bitfinex","BTCUSD",1759714141123,0.00237941,123950.0,123940.0,0.75568587]
["bitfinex","BTCUSD",1759714141297,0.00237941,123950.0,123940.0,1.21713618]
["bitfinex","BTCUSD",1759714141476,0.16373479,123950.0,123940.0,1.05576778]
["bitfinex","BTCUSD",1759714142423,0.16581479,123950.0,123940.0,0.10114862]
["bitfinex","BTCUSD",1759714142620,0.16581479,123950.0,123940.0,0.52062862]
["bitfinex","BTCUSD",1759714142826,0.4658967,123950.0,123940.0,0.75078862]
["bitfinex","BTCUSD",1759714143208,0.50341747,123950.0,123940.0,0.75078862]
["bitfinex","BTCUSD",1759714143821,0.50441747,123950.0,123940.0,0.74978862]
["bitfinex","BTCUSD",1759714144224,0.50341747,123950.0,123940.0,0.74978862]
["bitfinex","BTCUSD",1759714144623,0.51241747,123950.0,123940.0,0.10114862]
["bitfinex","BTCUSD",1759714144824,0.51241747,123950.0,123940.0,0.41514862]
["bitfinex","BTCUSD",1759714145165,1.01563565,123950.0,123940.0,0.00114862]
["bitfinex","BTCUSD",1759714145369,1.01563565,123950.0,123940.0,0.31514862]
["bitfinex","BTCUSD",1759714145370,1.02163565,123950.0,123940.0,0.31514862]
["bitfinex","BTCUSD",1759714145994,0.94153953,123950.0,123940.0,0.31514862]
["bitfinex","BTCUSD",1759714147098,0.60393685,123950.0,123940.0,0.31514862]
["bitfinex","BTCUSD",1759714147276,0.94153953,123950.0,123940.0,0.31514862]
["bitfinex","BTCUSD",1759714148003,0.94953953,123950.0,123940.0,0.00114862]
["bitfinex","BTCUSD",1759714148251,0.94953953,123950.0,123940.0,0.31518862]
["bitfinex","BTCUSD",1759714148697,1.39223833,123950.0,123940.0,0.00114862]
["bitfinex","BTCUSD",1759714148918,5.78439857,123950.0,123940.0,0.23126862]
["bitfinex","BTCUSD",1759714149146,6.12200125,123950.0,123940.0,0.23126862]
["bitfinex","BTCUSD",1759714149356,6.12199847,123950.0,123940.0,0.23126862]
["bitfinex","BTCUSD",1759714149809,6.10463565,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759714150035,6.44223833,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759714150943,1.20157376,123940.0,123930.0,0.09284001]
["bitfinex","BTCUSD",1759714151160,6.33469582,123940.0,123930.0,0.09284001]
["bitfinex","BTCUSD",1759714151393,1.28875582,123940.0,123930.0,0.09284001]
["bitfinex","BTCUSD",1759714151613,1.33404333,123940.0,123930.0,0.09284001]
["bitfinex","BTCUSD",1759714151822,6.38404333,123940.0,123930.0,0.09284001]
["bitfinex","BTCUSD",1759714151962,0.52638142,123930.0,123920.0,0.00053884]
["bitfinex","BTCUSD",1759714152193,6.33470884,123930.0,123920.0,0.23080757]
["bitfinex","BTCUSD",1759714152392,1.28876884,123930.0,123920.0,0.23080757]
["bitfinex","BTCUSD",1759714152903,1.33273085,123930.0,123920.0,0.23080757]
["bitfinex","BTCUSD",1759714153122,0.65752549,123930.0,123920.0,0.23080757]
["bitfinex","BTCUSD",1759714153341,0.61356348,123930.0,123920.0,0.23080757]
["bitfinex","BTCUSD",1759714153532,1.29476884,123930.0,123920.0,0.23080757]
["bitfinex","BTCUSD",1759714153794,1.30276884,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714154049,6.35276884,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714154467,5.67756348,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714154655,6.35276884,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714154944,6.43286496,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714155409,6.01516616,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714155628,1.30276884,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714155847,1.36237433,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714157422,0.68716897,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714157651,1.36237433,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714157805,1.44247045,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714158411,6.49247045,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714159233,6.57757045,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714159438,6.49247045,123930.0,123920.0,0.23180757]
["bitfinex","BTCUSD",1759714159616,6.49247045,123930.0,123920.0,0.00168757]
["bitfinex","BTCUSD",1759714160663,0.52639444,123920.0,123910.0,0.23008]
["bitfinex","BTCUSD",1759714160871,5.98418918,123920.0,123910.0,0.23008]
["bitfinex","BTCUSD",1759714161090,6.00918918,123920.0,123910.0,0.23027979]
["bitfinex","BTCUSD",1759714161261,6.0892853,123920.0,123910.0,0.23027979]
["bitfinex","BTCUSD",1759714161465,6.00918918,123920.0,123910.0,0.23027979]
["bitfinex","BTCUSD",1759714161925,6.00918918,123920.0,123910.0,0.24027979]
["bitfinex","BTCUSD",1759714162129,6.01018918,123920.0,123910.0,0.24027979]
["bitfinex","BTCUSD",1759714162499,6.01018918,123920.0,123910.0,0.01019979]
["bitfinex","BTCUSD",1759714162759,6.00918918,123920.0,123910.0,0.24027979]
["bitfinex","BTCUSD",1759714162946,6.09576094,123920.0,123910.0,0.23127979]
["bitfinex","BTCUSD",1759714163396,6.08876094,123920.0,123910.0,0.23027979]
["bitfinex","BTCUSD",1759714163608,6.11431523,123920.0,123910.0,0.23027979]
["bitfinex","BTCUSD",1759714163816,0.18640747,123910.0,123900.0,0.5]
["bitfinex","BTCUSD",1759714163999,5.99880489,123910.0,123900.0,0.5]
["bitfinex","BTCUSD",1759714164201,6.03863455,123910.0,123900.0,0.73008]
["bitfinex","BTCUSD",1759714164401,6.04340787,123910.0,123900.0,0.73008]
["bitfinex","BTCUSD",1759714164605,6.38340787,123910.0,123900.0,0.36596223]
["bitfinex","BTCUSD",1759714164879,6.38340787,123910.0,123900.0,0.33420366]
["bitfinex","BTCUSD",1759714165234,6.38640787,123910.0,123900.0,0.33420366]
["bitfinex","BTCUSD",1759714165647,6.40140787,123910.0,123900.0,0.33620366]
["bitfinex","BTCUSD",1759714166213,6.39840787,123910.0,123900.0,0.33620366]
["bitfinex","BTCUSD",1759714166341,6.41340787,123910.0,123900.0,0.33620366]
["bitfinex","BTCUSD",1759714169424,6.41340787,123910.0,123900.0,0.10632347]
["bitfinex","BTCUSD",1759714170107,5.73820251,123910.0,123900.0,0.10632347]
["bitfinex","BTCUSD",1759714170305,6.41340787,123910.0,123900.0,0.10632347]
["bitfinex","BTCUSD",1759714170639,6.41340787,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714171711,6.63369011,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714172273,6.65104122,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714173095,6.75104122,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714173294,6.77528314,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714173661,5.87011778,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714173854,6.85533926,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714174267,6.62541926,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714174475,6.85533926,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714174675,6.85529926,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759714175209,0.16147263,123860.0,123850.0,0.17884001]
["bitfinex","BTCUSD",1759714175427,0.16147263,123860.0,123850.0,0.74553877]
["bitfinex","BTCUSD",1759714175650,0.16345263,123860.0,123850.0,0.74653829]
["bitfinex","BTCUSD",1759714176503,0.16345263,123860.0,123850.0,0.76253829]
["bitfinex","BTCUSD",1759714176755,0.16345263,123860.0,123850.0,0.76464829]
["bitfinex","BTCUSD",1759714176990,0.16147263,123860.0,123850.0,0.76783829]
["bitfinex","BTCUSD",1759714177205,0.16145959,123870.0,123850.0,1.01444601]
["bitfinex","BTCUSD",1759714177430,0.16145959,123870.0,123860.0,0.34079268]
["bitfinex","BTCUSD",1759714177859,0.16145959,123870.0,123860.0,0.34290268]
["bitfinex","BTCUSD",1759714178275,0.16145959,123870.0,123860.0,0.33971268]
["bitfinex","BTCUSD",1759714178490,0.16951888,123880.0,123860.0,0.50437531]
["bitfinex","BTCUSD",1759714178770,0.16145959,123870.0,123860.0,0.17758263]
["bitfinex","BTCUSD",1759714179008,0.16145959,123870.0,123860.0,0.40750263]
["bitfinex","BTCUSD",1759714179250,0.16145959,123870.0,123860.0,0.41069263]
["bitfinex","BTCUSD",1759714179894,0.16145959,123870.0,123860.0,0.74829531]
["bitfinex","BTCUSD",1759714180163,0.16144712,123880.0,123860.0,0.83141737]
["bitfinex","BTCUSD",1759714180388,0.16144712,123880.0,123870.0,0.34079268]
["bitfinex","BTCUSD",1759714180842,0.16144712,123880.0,123870.0,0.34290268]
["bitfinex","BTCUSD",1759714181929,0.16144712,123880.0,123870.0,0.35490268]
["bitfinex","BTCUSD",1759714183911,0.16144712,123880.0,123870.0,0.0173]
["bitfinex","BTCUSD",1759714184119,0.16144712,123880.0,123870.0,0.35490268]
["bitfinex","BTCUSD",1759714185091,0.16144712,123880.0,123870.0,0.0173]
["bitfinex","BTCUSD",1759714185265,0.16144712,123880.0,123870.0,0.35490268]
["bitfinex","BTCUSD",1759714186134,0.16144712,123880.0,123870.0,0.35171268]
["bitfinex","BTCUSD",1759714186296,0.16144712,123880.0,123870.0,0.35490268]
["bitfinex","BTCUSD",1759714187464,0.16144712,123880.0,123870.0,0.0173]
["bitfinex","BTCUSD",1759714187714,0.16144712,123880.0,123870.0,0.35490268]
["bitfinex","BTCUSD",1759714187917,0.16144712,123880.0,123870.0,0.0173]
["bitfinex","BTCUSD",1759714188123,0.16144712,123880.0,123870.0,0.35490268]
["bitfinex","BTCUSD",1759714189389,0.16144712,123880.0,123870.0,0.3555023]
["bitfinex","BTCUSD",1759714190596,0.18693174,123900.0,123870.0,0.93768663]
["bitfinex","BTCUSD",1759714190806,0.16954232,123900.0,123890.0,0.33760268]
["bitfinex","BTCUSD",1759714191002,0.16954232,123900.0,123890.0,0.34306252]
["bitfinex","BTCUSD",1759714191649,0.1614205,123900.0,123890.0,0.34306252]
["bitfinex","BTCUSD",1759714192126,0.1614205,123900.0,123890.0,0.3575586]
["bitfinex","BTCUSD",1759714192334,0.1614205,123900.0,123890.0,0.51899212]
["bitfinex","BTCUSD",1759714192871,0.1674205,123900.0,123890.0,0.51899212]
["bitfinex","BTCUSD",1759714193370,0.1614205,123900.0,123890.0,0.51899212]
["bitfinex","BTCUSD",1759714193785,0.1614205,123900.0,123890.0,0.52295047]
["bitfinex","BTCUSD",1759714193986,0.1614205,123900.0,123890.0,0.36151695]
["bitfinex","BTCUSD",1759714194131,0.17001675,123910.0,123890.0,0.52295047]
["bitfinex","BTCUSD",1759714194346,0.17001675,123910.0,123900.0,0.2298]
["bitfinex","BTCUSD",1759714194904,0.17001675,123910.0,123900.0,0.23187]
["bitfinex","BTCUSD",1759714195740,0.16194638,123910.0,123900.0,0.57286]
["bitfinex","BTCUSD",1759714195945,0.16194638,123910.0,123900.0,0.98435726]
["bitfinex","BTCUSD",1759714196126,0.16194638,123910.0,123900.0,0.91046268]
["bitfinex","BTCUSD",1759714198745,0.16194638,123910.0,123900.0,0.91034268]
["bitfinex","BTCUSD",1759714199019,0.16194638,123910.0,123900.0,0.99426268]
["bitfinex","BTCUSD",1759714199506,0.16194638,123910.0,123900.0,0.99422268]
["bitfinex","BTCUSD",1759714200350,0.16194638,123910.0,123900.0,0.00407]
["bitfinex","BTCUSD",1759714200566,0.16392638,123910.0,123900.0,0.65343]
["bitfinex","BTCUSD",1759714200799,0.16194638,123910.0,123900.0,0.65662]
["bitfinex","BTCUSD",1759714201011,0.00053891,123910.0,123900.0,1.22167061]
["bitfinex","BTCUSD",1759714201221,0.00053891,123910.0,123900.0,1.64239535]
["bitfinex","BTCUSD",1759714201648,0.00053891,123910.0,123900.0,1.67254725]
["bitfinex","BTCUSD",1759714201898,0.16942632,123950.0,123930.0,0.16137526]
["bitfinex","BTCUSD",1759714202118,0.06536749,123960.0,123940.0,0.81787106]
["bitfinex","BTCUSD",1759714202339,3.85676308,124000.0,123960.0,0.16133946]
["bitfinex","BTCUSD",1759714202340,3.80277194,124000.0,123960.0,0.16133946]
["bitfinex","BTCUSD",1759714202551,3.64141975,124000.0,123990.0,0.33967268]
["bitfinex","BTCUSD",1759714202779,3.80271007,124000.0,123990.0,0.57007268]
["bitfinex","BTCUSD",1759714202990,3.64339975,124000.0,123980.0,0.00298427]
["bitfinex","BTCUSD",1759714203215,3.57613228,124000.0,123990.0,0.65718268]
["bitfinex","BTCUSD",1759714203420,3.57613228,124000.0,123990.0,1.23921075]
["bitfinex","BTCUSD",1759714203627,3.57613228,124000.0,123990.0,0.24968539]
["bitfinex","BTCUSD",1759714203832,3.57288228,124000.0,123990.0,2.67898543]
["bitfinex","BTCUSD",1759714204063,3.56575228,124000.0,123990.0,2.67898543]
["bitfinex","BTCUSD",1759714204271,3.56575228,124000.0,123990.0,2.59518543]
["bitfinex","BTCUSD",1759714204272,3.20146577,124000.0,123990.0,2.59518543]
["bitfinex","BTCUSD",1759714204500,3.08068533,124000.0,123990.0,2.25946543]
["bitfinex","BTCUSD",1759714204704,2.6610178,124000.0,123990.0,1.69290543]
["bitfinex","BTCUSD",1759714204921,2.6610178,124000.0,123990.0,1.43163351]
["bitfinex","BTCUSD",1759714205131,2.6610178,124000.0,123990.0,0.42019351]
["bitfinex","BTCUSD",1759714205343,2.6610178,124000.0,123990.0,0.84055206]
["bitfinex","BTCUSD",1759714205551,2.6610178,124000.0,123990.0,1.24777539]
["bitfinex","BTCUSD",1759714205772,2.6610178,124000.0,123990.0,0.33115206]
["bitfinex","BTCUSD",1759714205978,2.6690178,124000.0,123990.0,0.91205539]
["bitfinex","BTCUSD",1759714206186,2.6690178,124000.0,123990.0,0.75071206]
["bitfinex","BTCUSD",1759714206393,2.6690178,124000.0,123990.0,0.91201539]
["bitfinex","BTCUSD",1759714206606,2.6610178,124000.0,123990.0,0.91201539]
["bitfinex","BTCUSD",1759714206808,2.6210178,124000.0,123990.0,0.89701539]
["bitfinex","BTCUSD",1759714207035,2.6210178,124000.0,123990.0,0.89901539]
["bitfinex","BTCUSD",1759714207215,2.6210178,124000.0,123990.0,0.90801539]
["bitfinex","BTCUSD",1759714207442,2.6210178,124000.0,123990.0,0.24849539]
["bitfinex","BTCUSD",1759714207650,2.6210178,124000.0,123990.0,0.89889539]
["bitfinex","BTCUSD",1759714207898,2.6210178,124000.0,123990.0,0.25349539]
["bitfinex","BTCUSD",1759714208116,2.6210178,124000.0,123990.0,0.90385539]
["bitfinex","BTCUSD",1759714208751,2.6210178,124000.0,123990.0,1.42451153]
["bitfinex","BTCUSD",1759714208958,2.6210178,124000.0,123990.0,0.90385539]
["bitfinex","BTCUSD",1759714209179,2.62281457,124000.0,123990.0,0.90385539]
["bitfinex","BTCUSD",1759714209620,2.62281457,124000.0,123990.0,1.39435963]
["bitfinex","BTCUSD",1759714209824,2.62281457,124000.0,123990.0,1.42451153]
["bitfinex","BTCUSD",1759714210269,2.62281457,124000.0,123990.0,0.28364729]
["bitfinex","BTCUSD",1759714210530,2.62281457,124000.0,123990.0,1.42439153]
["bitfinex","BTCUSD",1759714212080,2.62281457,124000.0,123990.0,1.76439153]
["bitfinex","BTCUSD",1759714213138,2.62281457,124000.0,123990.0,1.75739153]
["bitfinex","BTCUSD",1759714213607,2.62381457,124000.0,123990.0,1.76339153]
["bitfinex","BTCUSD",1759714213814,2.58381457,124000.0,123990.0,1.77439153]
["bitfinex","BTCUSD",1759714214021,2.58281457,124000.0,123990.0,1.10715153]
["bitfinex","BTCUSD",1759714214233,2.58281457,124000.0,123990.0,2.11707617]
["bitfinex","BTCUSD",1759714214388,2.58281457,124000.0,123990.0,2.13007617]
["bitfinex","BTCUSD",1759714214602,2.58281457,124000.0,123990.0,2.10587153]
["bitfinex","BTCUSD",1759714214885,2.58281457,124000.0,123990.0,1.12015153]
["bitfinex","BTCUSD",1759714215051,2.58281457,124000.0,123990.0,2.10579153]
["bitfinex","BTCUSD",1759714215654,2.58381457,124000.0,123990.0,2.11279153]
["bitfinex","BTCUSD",1759714216228,2.58381457,124000.0,123990.0,2.08263963]
["bitfinex","BTCUSD",1759714216430,2.58381457,124000.0,123990.0,2.11279153]
["bitfinex","BTCUSD",1759714217278,2.58381457,124000.0,123990.0,2.11259153]
["bitfinex","BTCUSD",1759714217736,2.58381457,124000.0,123990.0,1.69323153]
["bitfinex","BTCUSD",1759714217945,2.58381457,124000.0,123990.0,2.11255153]
["bitfinex","BTCUSD",1759714218147,2.58381457,124000.0,123990.0,1.12715153]
["bitfinex","BTCUSD",1759714218395,2.58381457,124000.0,123990.0,2.11255153]
["bitfinex","BTCUSD",1759714218597,2.58381457,124000.0,123990.0,1.62204729]
["bitfinex","BTCUSD",1759714218799,2.58381457,124000.0,123990.0,1.69319153]
["bitfinex","BTCUSD",1759714219023,2.58381457,124000.0,123990.0,2.11251153]
["bitfinex","BTCUSD",1759714219848,2.58381457,124000.0,123990.0,2.08235963]
["bitfinex","BTCUSD",1759714220050,2.58381457,124000.0,123990.0,2.11251153]
["bitfinex","BTCUSD",1759714220870,2.54381457,124000.0,123990.0,2.11251153]
["bitfinex","BTCUSD",1759714222867,2.54381457,124000.0,123990.0,2.02843153]
["bitfinex","BTCUSD",1759714223044,2.54381457,124000.0,123990.0,2.11227153]
["bitfinex","BTCUSD",1759714223665,2.54381457,124000.0,123990.0,1.69295153]
["bitfinex","BTCUSD",1759714223825,2.54381457,124000.0,123990.0,2.11219153]
["bitfinex","BTCUSD",1759714224235,2.54381457,124000.0,123990.0,1.62168729]
["bitfinex","BTCUSD",1759714224442,2.54381457,124000.0,123990.0,1.12715153]
["bitfinex","BTCUSD",1759714224793,2.54381457,124000.0,123990.0,0.63664729]
["bitfinex","BTCUSD",1759714224998,2.54381457,124000.0,123990.0,2.11211153]
["bitfinex","BTCUSD",1759714225830,2.11922572,124000.0,123990.0,2.21211153]
["bitfinex","BTCUSD",1759714226044,1e-08,124010.0,124000.0,0.65644222]
["bitfinex","BTCUSD",1759714226253,0.0031,124050.0,124040.0,0.53139021]
["bitfinex","BTCUSD",1759714226455,0.00678569,124050.0,124040.0,1.26427227]
["bitfinex","BTCUSD",1759714226650,0.00359569,124050.0,124040.0,0.61451227]
["bitfinex","BTCUSD",1759714226823,0.00359569,124050.0,124040.0,1.26443227]
["bitfinex","BTCUSD",1759714227591,0.00359569,124050.0,124040.0,1.75593651]
["bitfinex","BTCUSD",1759714227981,0.14071542,124080.0,124050.0,0.19136622]
["bitfinex","BTCUSD",1759714228281,0.14086403,124080.0,124060.0,0.47497233]
["bitfinex","BTCUSD",1759714228488,0.14086403,124080.0,124070.0,0.08384]
["bitfinex","BTCUSD",1759714228678,0.14086403,124080.0,124070.0,0.16696206]
["bitfinex","BTCUSD",1759714229280,0.14298403,124080.0,124070.0,0.16696206]
["bitfinex","BTCUSD",1759714229706,0.14086403,124080.0,124070.0,0.16696206]
["bitfinex","BTCUSD",1759714229897,0.14286403,124080.0,124070.0,0.16696206]
["bitfinex","BTCUSD",1759714230313,0.14286403,124080.0,124070.0,0.08312206]
["bitfinex","BTCUSD",1759714230561,0.14286403,124080.0,124070.0,0.73300206]
["bitfinex","BTCUSD",1759714230793,0.14286403,124080.0,124070.0,0.08312206]
["bitfinex","BTCUSD",1759714230925,0.14817403,124080.0,124070.0,0.73296206]
["bitfinex","BTCUSD",1759714231125,0.14498403,124080.0,124070.0,0.73296206]
["bitfinex","BTCUSD",1759714231325,0.14286403,124080.0,124070.0,0.73296206]
["bitfinex","BTCUSD",1759714231539,0.14817403,124080.0,124060.0,0.00391635]
["bitfinex","BTCUSD",1759714231758,0.16119932,124070.0,124060.0,0.08312206]
["bitfinex","BTCUSD",1759714232134,0.17398274,124070.0,124060.0,0.73292206]
["bitfinex","BTCUSD",1759714233470,0.16867274,124070.0,124060.0,0.73292206]
["bitfinex","BTCUSD",1759714233676,0.16867274,124070.0,124060.0,0.73280206]
["bitfinex","BTCUSD",1759714233930,0.16867274,124070.0,124060.0,0.08312206]
["bitfinex","BTCUSD",1759714234182,0.16867274,124070.0,124060.0,0.73280206]
["bitfinex","BTCUSD",1759714234496,0.17176274,124070.0,124060.0,0.08312206]
["bitfinex","BTCUSD",1759714234701,0.17176274,124070.0,124040.0,0.33532]
["bitfinex","BTCUSD",1759714234702,0.16122531,124050.0,124040.0,0.33532]
["bitfinex","BTCUSD",1759714234906,0.17383873,124050.0,124040.0,0.73292206]
["bitfinex","BTCUSD",1759714235160,0.14483873,124050.0,124040.0,0.73292206]
["bitfinex","BTCUSD",1759714235359,0.13969873,124050.0,124040.0,0.73292206]
["bitfinex","BTCUSD",1759714235588,0.16123831,124040.0,124030.0,0.10387355]
["bitfinex","BTCUSD",1759714235726,0.17385173,124040.0,124030.0,0.51912]
["bitfinex","BTCUSD",1759714236130,0.17385173,124040.0,124030.0,0.6498]
["bitfinex","BTCUSD",1759714236421,0.16127398,124020.0,123990.0,0.16183968]
["bitfinex","BTCUSD",1759714236606,0.16930078,124040.0,124010.0,0.59659636]
["bitfinex","BTCUSD",1759714236813,0.16875924,124040.0,124020.0,0.49143242]
["bitfinex","BTCUSD",1759714237068,0.16875924,124040.0,124030.0,0.0838]
["bitfinex","BTCUSD",1759714237261,0.16639131,124030.0,124020.0,0.08312206]
["bitfinex","BTCUSD",1759714237415,0.16126431,124020.0,124010.0,0.1]
["bitfinex","BTCUSD",1759714237615,0.16640431,124020.0,124010.0,0.83332206]
["bitfinex","BTCUSD",1759714238277,0.16126431,124020.0,124010.0,0.83381775]
["bitfinex","BTCUSD",1759714238866,0.16226431,124020.0,124010.0,0.83381775]
["bitfinex","BTCUSD",1759714239918,0.16226431,124020.0,124010.0,0.18361775]
["bitfinex","BTCUSD",1759714240129,0.16226431,124020.0,124010.0,0.83425775]
["bitfinex","BTCUSD",1759714240326,0.001,124020.0,124010.0,0.83425775]
["bitfinex","BTCUSD",1759714240765,0.16226431,124020.0,124010.0,0.83425775]
["bitfinex","BTCUSD",1759714240985,0.001,124020.0,124010.0,0.99553506]
["bitfinex","BTCUSD",1759714241422,0.16226431,124020.0,124010.0,0.83425775]
["bitfinex","BTCUSD",1759714242314,0.001,124020.0,124010.0,0.99553506]
["bitfinex","BTCUSD",1759714242530,0.16226431,124020.0,124010.0,0.83425775]
["bitfinex","BTCUSD",1759714244619,0.16424431,124020.0,124010.0,0.83425775]
["bitfinex","BTCUSD",1759714244843,0.16719431,124020.0,124010.0,0.83417775]
["bitfinex","BTCUSD",1759714245309,0.16424431,124020.0,124010.0,0.65105569]
["bitfinex","BTCUSD",1759714245503,0.16226431,124020.0,124010.0,0.65105569]
["bitfinex","BTCUSD",1759714246811,0.16424431,124020.0,124010.0,0.65105569]
["bitfinex","BTCUSD",1759714247265,0.12424431,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714247484,0.11924431,124020.0,124010.0,0.65093569]
["bitfinex","BTCUSD",1759714247722,0.11726431,124020.0,124010.0,0.65093569]
["bitfinex","BTCUSD",1759714248003,0.11766338,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714248211,0.11766338,124020.0,124010.0,0.65085569]
["bitfinex","BTCUSD",1759714248423,0.11766338,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714248654,0.11964338,124020.0,124010.0,0.65085569]
["bitfinex","BTCUSD",1759714248861,0.11964338,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714249069,0.11766338,124020.0,124010.0,0.65085569]
["bitfinex","BTCUSD",1759714249308,0.11766338,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714249518,0.11766338,124020.0,124010.0,0.56701569]
["bitfinex","BTCUSD",1759714249728,0.11766338,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714249933,0.11766338,124020.0,124010.0,0.65085569]
["bitfinex","BTCUSD",1759714250145,0.11964338,124020.0,124010.0,0.65081569]
["bitfinex","BTCUSD",1759714250354,0.11766338,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714250577,0.11766338,124020.0,124010.0,0.65081569]
["bitfinex","BTCUSD",1759714250782,0.11766338,124020.0,124010.0,0.00049569]
["bitfinex","BTCUSD",1759714250991,0.11766338,124020.0,124010.0,0.01662342]
["bitfinex","BTCUSD",1759714251201,0.00039907,124020.0,124010.0,0.91130279]
["bitfinex","BTCUSD",1759714251419,0.00039907,124020.0,124010.0,1.3856793]
["bitfinex","BTCUSD",1759714251635,0.00039907,124020.0,124010.0,1.7558312]
["bitfinex","BTCUSD",1759714252509,0.00039907,124020.0,124010.0,0.84636696]
["bitfinex","BTCUSD",1759714252713,0.00039907,124020.0,124010.0,1.7561112]
["bitfinex","BTCUSD",1759714253359,0.00039907,124020.0,124010.0,1.7581112]
["bitfinex","BTCUSD",1759714253572,0.00039907,124020.0,124010.0,1.7601112]
["bitfinex","BTCUSD",1759714253913,0.00039907,124020.0,124010.0,1.26960696]
["bitfinex","BTCUSD",1759714254123,0.00039907,124020.0,124010.0,1.7601112]
["bitfinex","BTCUSD",1759714254470,0.13720285,124050.0,124030.0,0.19139298]
["bitfinex","BTCUSD",1759714254802,0.13720285,124050.0,124040.0,0.39844206]
["bitfinex","BTCUSD",1759714255737,0.14526411,124050.0,124040.0,0.39844206]
["bitfinex","BTCUSD",1759714257521,0.14726411,124050.0,124040.0,0.39844206]
["bitfinex","BTCUSD",1759714257697,0.15219411,124050.0,124040.0,0.08312206]
["bitfinex","BTCUSD",1759714257907,0.16123831,124040.0,124030.0,0.05931557]
["bitfinex","BTCUSD",1759714258106,0.15021411,124050.0,124030.0,0.83485218]
["bitfinex","BTCUSD",1759714258324,0.16123831,124040.0,124030.0,0.08312206]
["bitfinex","BTCUSD",1759714258538,0.16123831,124040.0,124030.0,0.73368206]
["bitfinex","BTCUSD",1759714259115,0.16321831,124040.0,124030.0,0.08312206]
["bitfinex","BTCUSD",1759714259329,0.16616831,124040.0,124030.0,0.73364206]
["bitfinex","BTCUSD",1759714259544,0.17222358,124060.0,124030.0,0.89489337]
["bitfinex","BTCUSD",1759714259758,0.17222358,124060.0,124040.0,0.09924589]
["bitfinex","BTCUSD",1759714259972,0.17222358,124060.0,124050.0,0.23132]
["bitfinex","BTCUSD",1759714260171,0.17420358,124060.0,124050.0,0.23132]
["bitfinex","BTCUSD",1759714260377,0.00079782,124060.0,124050.0,0.47566737]
["bitfinex","BTCUSD",1759714260593,0.00079782,124060.0,124050.0,0.31444206]
["bitfinex","BTCUSD",1759714260839,0.00079782,124060.0,124050.0,0.47566737]
["bitfinex","BTCUSD",1759714261090,0.00094637,124060.0,124050.0,0.47566737]
["bitfinex","BTCUSD",1759714262708,0.16708868,124060.0,124050.0,0.08412206]
["bitfinex","BTCUSD",1759714262947,0.16413868,124060.0,124050.0,0.73468206]
["bitfinex","BTCUSD",1759714263170,0.16215868,124060.0,124050.0,0.73468206]
["bitfinex","BTCUSD",1759714263437,0.16215868,124060.0,124050.0,0.89590737]
["bitfinex","BTCUSD",1759714263675,0.00014855,124060.0,124050.0,0.89590737]
["bitfinex","BTCUSD",1759714263888,0.16119659,124080.0,124050.0,0.90088737]
["bitfinex","BTCUSD",1759714264119,0.1692559,124080.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759714264326,0.1692559,124080.0,124070.0,0.23132]
["bitfinex","BTCUSD",1759714264557,0.1712359,124080.0,124070.0,0.23132]
["bitfinex","BTCUSD",1759714264751,0.1712359,124080.0,124060.0,0.08697517]
["bitfinex","BTCUSD",1759714264752,0.16119932,124070.0,124060.0,0.42233517]
["bitfinex","BTCUSD",1759714265010,0.16119932,124070.0,124060.0,0.73948517]
["bitfinex","BTCUSD",1759714265207,0.1692559,124080.0,124060.0,0.73948517]
["bitfinex","BTCUSD",1759714265438,0.1692559,124080.0,124060.0,0.90069724]
["bitfinex","BTCUSD",1759714265656,0.00019941,124070.0,124060.0,0.90069724]
["bitfinex","BTCUSD",1759714266597,0.16337873,124070.0,124060.0,0.73948517]
["bitfinex","BTCUSD",1759714267223,0.00019941,124070.0,124060.0,0.90069748]
["bitfinex","BTCUSD",1759714268100,0.00019941,124070.0,124060.0,1.22263368]
["bitfinex","BTCUSD",1759714268817,0.00019941,124070.0,124060.0,1.25278558]
["bitfinex","BTCUSD",1759714270127,0.00019941,124070.0,124060.0,1.25478558]
["bitfinex","BTCUSD",1759714270343,0.00019941,124070.0,124060.0,1.59478558]
["bitfinex","BTCUSD",1759714271405,0.00019941,124070.0,124060.0,2.02990558]
["bitfinex","BTCUSD",1759714271623,0.00019941,124070.0,124060.0,1.61078558]
["bitfinex","BTCUSD",1759714271834,0.00019941,124070.0,124060.0,2.02990558]
["bitfinex","BTCUSD",1759714272050,0.19497564,124110.0,124090.0,0.16116708]
["bitfinex","BTCUSD",1759714272262,0.00014853,124110.0,124100.0,0.59142431]
["bitfinex","BTCUSD",1759714272692,0.00014853,124110.0,124100.0,0.65332305]
["bitfinex","BTCUSD",1759714273094,0.00014853,124110.0,124100.0,0.4921627]
["bitfinex","BTCUSD",1759714273295,0.00014853,124110.0,124100.0,0.33836305]
["bitfinex","BTCUSD",1759714273535,0.00014853,124110.0,124100.0,0.98856305]
["bitfinex","BTCUSD",1759714273761,0.00214853,124110.0,124100.0,0.98856305]
["bitfinex","BTCUSD",1759714274232,0.16329589,124110.0,124100.0,0.98856305]
["bitfinex","BTCUSD",1759714274442,0.00214853,124110.0,124100.0,0.8273627]
["bitfinex","BTCUSD",1759714274689,0.16329589,124110.0,124100.0,0.8273627]
["bitfinex","BTCUSD",1759714276037,0.16329589,124110.0,124100.0,0.1772027]
["bitfinex","BTCUSD",1759714276247,0.16329589,124110.0,124100.0,0.8273227]
["bitfinex","BTCUSD",1759714277117,0.16329589,124110.0,124100.0,0.8272027]
["bitfinex","BTCUSD",1759714277682,0.16329589,124110.0,124100.0,0.1772027]
["bitfinex","BTCUSD",1759714277889,0.16409323,124110.0,124100.0,0.8271627]
["bitfinex","BTCUSD",1759714278918,0.16610323,124110.0,124100.0,0.1450208]
["bitfinex","BTCUSD",1759714279125,0.16918323,124110.0,124100.0,0.7949408]
["bitfinex","BTCUSD",1759714279511,0.16918323,124110.0,124100.0,0.1450208]
["bitfinex","BTCUSD",1759714279655,0.16610323,124110.0,124100.0,0.7969708]
["bitfinex","BTCUSD",1759714279855,0.16409323,124110.0,124100.0,0.7969708]
["bitfinex","BTCUSD",1759714281572,0.16409323,124110.0,124100.0,0.63846765]
["bitfinex","BTCUSD",1759714282049,0.16610323,124110.0,124100.0,0.63846765]
["bitfinex","BTCUSD",1759714282624,0.16409323,124110.0,124100.0,0.63846765]
["bitfinex","BTCUSD",1759714283811,0.16409323,124110.0,124100.0,0.65175]
["bitfinex","BTCUSD",1759714284017,0.16409323,124110.0,124100.0,0.00207]
["bitfinex","BTCUSD",1759714284215,0.16918323,124110.0,124090.0,0.09169906]
["bitfinex","BTCUSD",1759714284416,0.16329589,124110.0,124100.0,0.65175]
["bitfinex","BTCUSD",1759714285465,0.00214853,124110.0,124100.0,0.92913431]
["bitfinex","BTCUSD",1759714285868,0.00214853,124110.0,124100.0,0.95332033]
["bitfinex","BTCUSD",1759714286193,0.00214853,124110.0,124100.0,1.29332033]
["bitfinex","BTCUSD",1759714287005,0.00214853,124110.0,124100.0,1.29532033]
["bitfinex","BTCUSD",1759714287210,0.00014853,124110.0,124100.0,1.29532033]
["bitfinex","BTCUSD",1759714287635,0.00014853,124110.0,124100.0,1.29732033]
["bitfinex","BTCUSD",1759714287864,0.00014853,124110.0,124100.0,0.63989033]
["bitfinex","BTCUSD",1759714288079,0.00014853,124110.0,124100.0,0.11934396]
["bitfinex","BTCUSD",1759714288386,0.00014853,124110.0,124100.0,0.93153431]
["bitfinex","BTCUSD",1759714288610,0.00014853,124110.0,124100.0,0.92953431]
["bitfinex","BTCUSD",1759714288813,0.00014853,124110.0,124100.0,0.93353431]
["bitfinex","BTCUSD",1759714289045,0.00014853,124110.0,124100.0,0.93653431]
["bitfinex","BTCUSD",1759714289250,0.1368389,124130.0,124110.0,0.16114312]
["bitfinex","BTCUSD",1759714289458,0.14489497,124130.0,124120.0,0.23112]
["bitfinex","BTCUSD",1759714289668,0.14489497,124130.0,124120.0,0.23319]
["bitfinex","BTCUSD",1759714290092,0.00870843,124130.0,124120.0,0.51054834]
["bitfinex","BTCUSD",1759714290275,0.00870847,124130.0,124120.0,0.51054834]
["bitfinex","BTCUSD",1759714291541,0.00870847,124130.0,124120.0,0.85054834]
["bitfinex","BTCUSD",1759714291758,0.00870847,124130.0,124120.0,0.45534396]
["bitfinex","BTCUSD",1759714291965,0.01071847,124130.0,124120.0,1.26655834]
["bitfinex","BTCUSD",1759714292179,0.01071847,124130.0,124120.0,1.26950834]
["bitfinex","BTCUSD",1759714292180,0.00870847,124130.0,124120.0,1.26950834]
["bitfinex","BTCUSD",1759714292805,0.16982987,124130.0,124120.0,0.11534396]
["bitfinex","BTCUSD",1759714293069,0.16982987,124130.0,124120.0,0.92683834]
["bitfinex","BTCUSD",1759714293275,0.16982987,124130.0,124120.0,0.92978834]
["bitfinex","BTCUSD",1759714293495,0.00870847,124130.0,124120.0,0.93178834]
["bitfinex","BTCUSD",1759714293930,0.16982987,124130.0,124120.0,0.92883834]
["bitfinex","BTCUSD",1759714294133,0.00870847,124130.0,124120.0,0.92883834]
["bitfinex","BTCUSD",1759714294343,0.16982987,124130.0,124120.0,0.92978834]
["bitfinex","BTCUSD",1759714294682,0.00870847,124130.0,124120.0,0.92978834]
["bitfinex","BTCUSD",1759714294887,0.16982987,124130.0,124120.0,0.92978834]
["bitfinex","BTCUSD",1759714295090,0.00870847,124130.0,124120.0,0.92978834]
["bitfinex","BTCUSD",1759714296384,0.00751458,124130.0,124120.0,0.92978834]
["bitfinex","BTCUSD",1759714297523,0.00751458,124130.0,124120.0,1.26978834]
["bitfinex","BTCUSD",1759714297962,0.00751458,124130.0,124120.0,1.2939707]
["bitfinex","BTCUSD",1759714298686,0.16925351,124160.0,124140.0,0.16110658]
["bitfinex","BTCUSD",1759714298897,0.16925351,124160.0,124150.0,0.31715]
["bitfinex","BTCUSD",1759714298898,0.1769202,124160.0,124150.0,0.31715]
["bitfinex","BTCUSD",1759714300212,0.16882916,124160.0,124150.0,0.31715]
["bitfinex","BTCUSD",1759714300412,0.17079916,124160.0,124150.0,0.23331]
["bitfinex","BTCUSD",1759714300582,0.17079916,124160.0,124150.0,0.65223]
["bitfinex","BTCUSD",1759714300782,0.17079916,124160.0,124150.0,0.65486392]
["bitfinex","BTCUSD",1759714301024,0.17079916,124160.0,124150.0,0.65482392]
["bitfinex","BTCUSD",1759714301354,0.16882916,124160.0,124150.0,0.65219]
["bitfinex","BTCUSD",1759714301636,0.17374916,124160.0,124150.0,0.65008]
["bitfinex","BTCUSD",1759714301858,0.17279916,124160.0,124150.0,0.65008]
["bitfinex","BTCUSD",1759714302060,0.00974669,124160.0,124150.0,0.901222]
["bitfinex","BTCUSD",1759714302248,0.17082916,124160.0,124150.0,0.74012656]
["bitfinex","BTCUSD",1759714302401,0.17574916,124160.0,124150.0,0.73801656]
["bitfinex","BTCUSD",1759714302596,0.17574916,124160.0,124150.0,0.08793656]
["bitfinex","BTCUSD",1759714303038,0.17279916,124160.0,124150.0,0.74004656]
["bitfinex","BTCUSD",1759714303243,0.17082916,124160.0,124150.0,0.74004656]
["bitfinex","BTCUSD",1759714303447,0.16882916,124160.0,124150.0,0.74004656]
["bitfinex","BTCUSD",1759714304047,0.16982916,124160.0,124150.0,0.74004656]
["bitfinex","BTCUSD",1759714306016,0.17183916,124160.0,124150.0,0.0048145]
["bitfinex","BTCUSD",1759714306224,0.16109544,124150.0,124140.0,0.06156466]
["bitfinex","BTCUSD",1759714306430,0.16110842,124140.0,124130.0,0.1]
["bitfinex","BTCUSD",1759714306635,0.16110842,124140.0,124130.0,0.10209]
["bitfinex","BTCUSD",1759714306810,0.16110842,124140.0,124130.0,0.74984]
["bitfinex","BTCUSD",1759714306811,0.16630842,124140.0,124130.0,0.74984]
["bitfinex","BTCUSD",1759714307024,0.16311842,124140.0,124130.0,0.74984]
["bitfinex","BTCUSD",1759714307229,0.16110842,124140.0,124130.0,0.75193]
["bitfinex","BTCUSD",1759714307622,0.16110842,124140.0,124130.0,0.81275047]
["bitfinex","BTCUSD",1759714307932,0.48509797,124140.0,124130.0,0.51884]
["bitfinex","BTCUSD",1759714308140,0.49261687,124140.0,124130.0,0.74984]
["bitfinex","BTCUSD",1759714308345,0.17382732,124140.0,124130.0,0.65184]
["bitfinex","BTCUSD",1759714308762,0.16862732,124140.0,124130.0,0.65393]
["bitfinex","BTCUSD",1759714308966,0.16110842,124140.0,124130.0,0.65688]
["bitfinex","BTCUSD",1759714309182,0.16109544,124150.0,124130.0,0.8180014]
["bitfinex","BTCUSD",1759714309409,0.16311842,124140.0,124130.0,0.64984]
["bitfinex","BTCUSD",1759714309617,0.16311842,124140.0,124130.0,0.65193]
["bitfinex","BTCUSD",1759714309836,0.16311842,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759714310038,0.16630842,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759714310250,0.16630842,124140.0,124130.0,0.65188]
["bitfinex","BTCUSD",1759714310460,0.16630842,124140.0,124130.0,0.64988]
["bitfinex","BTCUSD",1759714310920,0.1611214,124130.0,124120.0,0.10053781]
["bitfinex","BTCUSD",1759714311164,0.1663214,124130.0,124120.0,0.75045781]
["bitfinex","BTCUSD",1759714311398,0.1631314,124130.0,124120.0,0.75524731]
["bitfinex","BTCUSD",1759714311720,0.1631314,124130.0,124120.0,0.75733731]
["bitfinex","BTCUSD",1759714312294,0.1631314,124130.0,124120.0,0.10532731]
["bitfinex","BTCUSD",1759714312505,0.1663214,124130.0,124120.0,0.75516731]
["bitfinex","BTCUSD",1759714312730,0.1631314,124130.0,124120.0,0.75516731]
["bitfinex","BTCUSD",1759714313018,0.1631314,124130.0,124120.0,0.65516731]
["bitfinex","BTCUSD",1759714313225,0.1641314,124130.0,124120.0,0.65516731]
["bitfinex","BTCUSD",1759714313400,0.1673214,124130.0,124120.0,0.65516731]
["bitfinex","BTCUSD",1759714314586,0.00301,124130.0,124120.0,0.65725731]
["bitfinex","BTCUSD",1759714314787,0.1621214,124130.0,124120.0,0.65725731]
["bitfinex","BTCUSD",1759714315602,0.001,124130.0,124120.0,0.81839169]
["bitfinex","BTCUSD",1759714315814,0.001,124130.0,124120.0,0.90446375]
["bitfinex","BTCUSD",1759714316021,0.001,124130.0,124120.0,0.93461565]
["bitfinex","BTCUSD",1759714316234,0.001,124130.0,124120.0,0.95879815]
["bitfinex","BTCUSD",1759714316889,0.00019923,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759714317143,0.00019923,124140.0,124130.0,0.24719346]
["bitfinex","BTCUSD",1759714317366,0.00019923,124140.0,124130.0,0.27943536]
["bitfinex","BTCUSD",1759714318246,0.00019923,124140.0,124130.0,0.92939536]
["bitfinex","BTCUSD",1759714319184,0.00019923,124140.0,124130.0,0.93539536]
["bitfinex","BTCUSD",1759714319597,0.00019923,124140.0,124130.0,1.03539536]
["bitfinex","BTCUSD",1759714319814,0.00019923,124140.0,124130.0,1.05757382]
["bitfinex","BTCUSD",1759714320032,0.00019923,124140.0,124130.0,1.06057382]
["bitfinex","BTCUSD",1759714320906,0.00220923,124140.0,124130.0,0.21639052]
["bitfinex","BTCUSD",1759714321128,0.00019923,124140.0,124130.0,1.00321346]
["bitfinex","BTCUSD",1759714321585,0.00019923,124140.0,124130.0,0.35333346]
["bitfinex","BTCUSD",1759714321816,0.00019923,124140.0,124130.0,0.19221206]
["bitfinex","BTCUSD",1759714322044,0.00019923,124140.0,124130.0,0.83501206]
["bitfinex","BTCUSD",1759714322285,0.00019923,124140.0,124130.0,0.99613346]
["bitfinex","BTCUSD",1759714322729,0.00019923,124140.0,124130.0,0.99908346]
["bitfinex","BTCUSD",1759714323161,0.12129494,124150.0,124130.0,0.34928346]
["bitfinex","BTCUSD",1759714323398,0.12129494,124150.0,124130.0,0.83501206]
["bitfinex","BTCUSD",1759714323615,0.16936794,124160.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759714323836,0.50936794,124160.0,124150.0,0.23092]
["bitfinex","BTCUSD",1759714324054,0.51456794,124160.0,124150.0,0.23092]
["bitfinex","BTCUSD",1759714324235,0.16109557,124150.0,124130.0,0.18365981]
["bitfinex","BTCUSD",1759714324446,0.16428557,124150.0,124140.0,0.64972]
["bitfinex","BTCUSD",1759714324690,0.16109557,124150.0,124140.0,0.65181]
["bitfinex","BTCUSD",1759714324933,0.16129479,124150.0,124140.0,0.65181]
["bitfinex","BTCUSD",1759714325152,0.16110842,124140.0,124130.0,0.43561775]
["bitfinex","BTCUSD",1759714325413,0.16630842,124140.0,124130.0,0.51937775]
["bitfinex","BTCUSD",1759714325639,0.16630842,124140.0,124130.0,0.65025775]
["bitfinex","BTCUSD",1759714326558,0.50630842,124140.0,124130.0,0.00053775]
["bitfinex","BTCUSD",1759714326778,0.50830842,124140.0,124130.0,0.31521775]
["bitfinex","BTCUSD",1759714330234,0.50830842,124140.0,124130.0,0.00053775]
["bitfinex","BTCUSD",1759714330667,1.08105651,124140.0,124130.0,0.08429775]
["bitfinex","BTCUSD",1759714330874,1.08105651,124140.0,124130.0,0.20005775]
["bitfinex","BTCUSD",1759714331301,1.08105651,124140.0,124130.0,0.00053775]
["bitfinex","BTCUSD",1759714331517,1.08105651,124140.0,124130.0,0.31505775]
["bitfinex","BTCUSD",1759714331764,1.08105651,124140.0,124130.0,0.08429775]
["bitfinex","BTCUSD",1759714331982,1.08105651,124140.0,124130.0,0.31505775]
["bitfinex","BTCUSD",1759714332194,0.59143048,124140.0,124130.0,0.31505775]
["bitfinex","BTCUSD",1759714332832,0.50830842,124140.0,124130.0,0.31505775]
["bitfinex","BTCUSD",1759714338920,0.002,124140.0,124130.0,1.05386724]
["bitfinex","BTCUSD",1759714339117,0.002,124140.0,124130.0,1.08401914]
["bitfinex","BTCUSD",1759714339337,0.002,124140.0,124130.0,1.42401914]
["bitfinex","BTCUSD",1759714339559,0.00019922,124150.0,124140.0,0.50110842]
["bitfinex","BTCUSD",1759714339762,0.00019922,124150.0,124140.0,1.07680651]
["bitfinex","BTCUSD",1759714339967,0.00019922,124150.0,124140.0,1.13611728]
["bitfinex","BTCUSD",1759714340192,0.00019922,124150.0,124140.0,1.23611728]
["bitfinex","BTCUSD",1759714340402,0.00019922,124150.0,124140.0,1.17879651]
["bitfinex","BTCUSD",1759714340621,0.00019922,124150.0,124140.0,1.23611728]
["bitfinex","BTCUSD",1759714341448,0.00019922,124150.0,124140.0,1.17879651]
["bitfinex","BTCUSD",1759714341643,0.00019922,124150.0,124140.0,1.18279651]
["bitfinex","BTCUSD",1759714341887,0.00019922,124150.0,124140.0,2.22813254]
["bitfinex","BTCUSD",1759714342063,0.00019922,124150.0,124140.0,2.23213254]
["bitfinex","BTCUSD",1759714342267,0.00019922,124150.0,124140.0,2.22813254]
["bitfinex","BTCUSD",1759714342478,0.00019922,124150.0,124140.0,0.75346651]
["bitfinex","BTCUSD",1759714342684,0.00019922,124150.0,124140.0,2.23409254]
["bitfinex","BTCUSD",1759714342902,0.00019922,124150.0,124140.0,0.75946651]
["bitfinex","BTCUSD",1759714343106,0.00019922,124150.0,124140.0,2.00301254]
["bitfinex","BTCUSD",1759714343321,0.00019922,124150.0,124140.0,0.90909254]
["bitfinex","BTCUSD",1759714343525,0.00019922,124150.0,124140.0,1.06643651]
["bitfinex","BTCUSD",1759714344007,0.00019922,124150.0,124140.0,1.06243651]
["bitfinex","BTCUSD",1759714344224,0.00019922,124150.0,124140.0,1.06443651]
["bitfinex","BTCUSD",1759714344677,0.00019922,124150.0,124140.0,1.55101254]
["bitfinex","BTCUSD",1759714345330,0.00019922,124150.0,124140.0,1.55301254]
["bitfinex","BTCUSD",1759714347618,0.00019922,124150.0,124140.0,1.58316444]
["bitfinex","BTCUSD",1759714349956,0.17202958,124190.0,124160.0,0.16107219]
["bitfinex","BTCUSD",1759714350205,0.17252438,124190.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714350415,0.00214,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714350806,0.00507,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714351492,0.00214,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714351713,0.00507,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714352641,0.00607,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714353204,0.00507,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714353411,0.00514,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714355035,0.16619653,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714355552,0.00514,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714355954,0.16619653,124180.0,124170.0,0.31488]
["bitfinex","BTCUSD",1759714356169,0.1610703,124170.0,124150.0,0.65877624]
["bitfinex","BTCUSD",1759714356365,0.003,124170.0,124160.0,0.64968]
["bitfinex","BTCUSD",1759714356587,0.00197,124170.0,124160.0,0.81287247]
["bitfinex","BTCUSD",1759714356808,0.00197,124170.0,124160.0,0.65179]
["bitfinex","BTCUSD",1759714357054,0.16603996,124170.0,124140.0,0.32194215]
["bitfinex","BTCUSD",1759714357262,0.16408355,124160.0,124150.0,0.08376]
["bitfinex","BTCUSD",1759714357467,0.16605355,124160.0,124150.0,0.3146]
["bitfinex","BTCUSD",1759714357880,0.16605247,124160.0,124150.0,0.3146]
["bitfinex","BTCUSD",1759714358187,0.16109544,124150.0,124140.0,0.1045377]
["bitfinex","BTCUSD",1759714358399,0.16606544,124150.0,124140.0,0.1045377]
["bitfinex","BTCUSD",1759714358600,0.16606544,124150.0,124140.0,0.1842977]
["bitfinex","BTCUSD",1759714358828,0.16606544,124150.0,124140.0,0.2065377]
["bitfinex","BTCUSD",1759714359030,0.5891875,124150.0,124140.0,0.0842977]
["bitfinex","BTCUSD",1759714359245,0.5891875,124150.0,124140.0,0.3152577]
["bitfinex","BTCUSD",1759714359451,0.5891875,124150.0,124140.0,0.3164062]
["bitfinex","BTCUSD",1759714360143,0.5891875,124150.0,124140.0,0.3154062]
["bitfinex","BTCUSD",1759714360355,1.07881353,124150.0,124140.0,0.0006862]
["bitfinex","BTCUSD",1759714360563,1.07881353,124150.0,124140.0,0.2316862]
["bitfinex","BTCUSD",1759714360564,1.08181353,124150.0,124140.0,0.2316862]
["bitfinex","BTCUSD",1759714360732,1.10681353,124150.0,124140.0,0.2316862]
["bitfinex","BTCUSD",1759714361076,1.10681353,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759714362018,0.5921875,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759714362624,0.16113438,124120.0,124110.0,0.06536749]
["bitfinex","BTCUSD",1759714362829,0.16113438,124120.0,124110.0,0.29916749]
["bitfinex","BTCUSD",1759714363038,0.16610438,124120.0,124110.0,0.2338]
["bitfinex","BTCUSD",1759714363456,0.16310438,124120.0,124110.0,0.2338]
["bitfinex","BTCUSD",1759714363852,0.16610438,124120.0,124110.0,0.2338]
["bitfinex","BTCUSD",1759714364867,0.16610438,124120.0,124110.0,0.2348]
["bitfinex","BTCUSD",1759714367241,0.16610438,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759714367449,0.16610438,124120.0,124110.0,0.31572]
["bitfinex","BTCUSD",1759714371084,0.24922644,124120.0,124110.0,0.31572]
["bitfinex","BTCUSD",1759714371718,0.24922644,124120.0,124110.0,0.31631788]
["bitfinex","BTCUSD",1759714372339,6.12885247,124120.0,124110.0,0.23247788]
["bitfinex","BTCUSD",1759714372973,0.58922644,124120.0,124110.0,0.23247788]
["bitfinex","BTCUSD",1759714373740,0.59468208,124120.0,124110.0,0.23247788]
["bitfinex","BTCUSD",1759714373966,0.59468208,124120.0,124110.0,0.23147788]
["bitfinex","BTCUSD",1759714374182,0.60368208,124120.0,124110.0,0.23247788]
["bitfinex","BTCUSD",1759714374601,0.59468208,124120.0,124110.0,0.23147788]
["bitfinex","BTCUSD",1759714375003,0.60368208,124120.0,124110.0,0.23247788]
["bitfinex","BTCUSD",1759714378721,1.09330811,124120.0,124110.0,0.00159788]
["bitfinex","BTCUSD",1759714379146,1.09330811,124120.0,124110.0,0.00843788]
["bitfinex","BTCUSD",1759714379365,0.60368208,124120.0,124110.0,0.00843788]
["bitfinex","BTCUSD",1759714380665,0.59522644,124120.0,124110.0,0.01050788]
["bitfinex","BTCUSD",1759714380874,0.59522644,124120.0,124110.0,0.00843788]
["bitfinex","BTCUSD",1759714381113,0.59831644,124120.0,124110.0,0.00843788]
["bitfinex","BTCUSD",1759714381543,1.16441715,124120.0,124110.0,0.00159788]
["bitfinex","BTCUSD",1759714381756,0.50116035,124100.0,124090.0,0.0838]
["bitfinex","BTCUSD",1759714382010,0.50116035,124100.0,124070.0,0.419]
["bitfinex","BTCUSD",1759714382011,0.16118633,124080.0,124070.0,0.419]
["bitfinex","BTCUSD",1759714382243,0.24950839,124080.0,124070.0,0.65010853]
["bitfinex","BTCUSD",1759714383337,0.16329633,124080.0,124070.0,0.65010853]
["bitfinex","BTCUSD",1759714383555,0.16118498,124090.0,124070.0,0.65517853]
["bitfinex","BTCUSD",1759714383835,0.50117395,124090.0,124070.0,0.81637623]
["bitfinex","BTCUSD",1759714384043,0.17330836,124100.0,124080.0,0.003]
["bitfinex","BTCUSD",1759714384044,0.17021836,124100.0,124080.0,0.003]
["bitfinex","BTCUSD",1759714384269,0.17021836,124100.0,124090.0,0.231]
["bitfinex","BTCUSD",1759714384483,0.17230836,124100.0,124090.0,0.231]
["bitfinex","BTCUSD",1759714384702,0.17441836,124100.0,124090.0,0.231]
["bitfinex","BTCUSD",1759714386000,0.16636035,124100.0,124090.0,0.231]
["bitfinex","BTCUSD",1759714386355,0.16836035,124100.0,124090.0,0.231]
["bitfinex","BTCUSD",1759714386989,0.16117638,124090.0,124070.0,0.16134776]
["bitfinex","BTCUSD",1759714387190,0.16426638,124090.0,124070.0,0.00221853]
["bitfinex","BTCUSD",1759714387398,0.16426638,124090.0,124080.0,0.31484]
["bitfinex","BTCUSD",1759714387611,0.16637638,124090.0,124080.0,0.31484]
["bitfinex","BTCUSD",1759714387827,0.16637638,124090.0,124080.0,0.0005981]
["bitfinex","BTCUSD",1759714388051,0.16637638,124090.0,124080.0,0.3153981]
["bitfinex","BTCUSD",1759714388315,0.16116129,124100.0,124080.0,0.3204681]
["bitfinex","BTCUSD",1759714388513,0.16425129,124100.0,124080.0,0.31687]
["bitfinex","BTCUSD",1759714388728,0.0052,124090.0,124080.0,0.3148]
["bitfinex","BTCUSD",1759714388970,0.16637334,124090.0,124080.0,0.3148]
["bitfinex","BTCUSD",1759714389610,0.16118633,124080.0,124070.0,0.00114853]
["bitfinex","BTCUSD",1759714389842,0.16118633,124080.0,124070.0,0.31590853]
["bitfinex","BTCUSD",1759714390057,0.16638633,124080.0,124070.0,0.31490853]
["bitfinex","BTCUSD",1759714390289,0.0052,124080.0,124070.0,0.47610785]
["bitfinex","BTCUSD",1759714390507,0.0052,124080.0,124070.0,0.31490853]
["bitfinex","BTCUSD",1759714390712,0.00211,124080.0,124070.0,0.47817785]
["bitfinex","BTCUSD",1759714390915,0.5123093,124100.0,124070.0,0.48117785]
["bitfinex","BTCUSD",1759714391137,0.16117334,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759714391363,0.5092193,124100.0,124080.0,0.234]
["bitfinex","BTCUSD",1759714391581,0.16921636,124110.0,124090.0,0.00207]
["bitfinex","BTCUSD",1759714391789,0.51230636,124110.0,124100.0,0.31484]
["bitfinex","BTCUSD",1759714391997,0.51441636,124110.0,124100.0,0.31484]
["bitfinex","BTCUSD",1759714392220,0.52195163,124110.0,124100.0,0.31484]
["bitfinex","BTCUSD",1759714392431,0.52195163,124110.0,124100.0,0.12689491]
["bitfinex","BTCUSD",1759714392653,0.16921636,124110.0,124100.0,0.12896491]
["bitfinex","BTCUSD",1759714393073,0.17132636,124110.0,124100.0,0.12689491]
["bitfinex","BTCUSD",1759714393285,0.17441636,124110.0,124100.0,0.12689491]
["bitfinex","BTCUSD",1759714393979,0.17741636,124110.0,124100.0,0.12689491]
["bitfinex","BTCUSD",1759714394876,0.17741636,124110.0,124070.0,0.2377753]
["bitfinex","BTCUSD",1759714395087,0.16412456,124100.0,124080.0,0.81118544]
["bitfinex","BTCUSD",1759714395298,0.16620552,124090.0,124070.0,0.5700153]
["bitfinex","BTCUSD",1759714395508,0.16620552,124090.0,124080.0,0.3148]
["bitfinex","BTCUSD",1759714395719,0.00503,124090.0,124080.0,0.47598633]
["bitfinex","BTCUSD",1759714395923,0.00207,124090.0,124080.0,0.47794633]
["bitfinex","BTCUSD",1759714396130,0.00207,124090.0,124080.0,0.31676]
["bitfinex","BTCUSD",1759714396379,0.16324334,124090.0,124080.0,0.3148]
["bitfinex","BTCUSD",1759714396574,0.16620334,124090.0,124080.0,0.31476]
["bitfinex","BTCUSD",1759714396991,0.16720334,124090.0,124070.0,0.00014853]
["bitfinex","BTCUSD",1759714397203,0.16414633,124080.0,124070.0,0.00014853]
["bitfinex","BTCUSD",1759714397648,0.58933839,124080.0,124070.0,0.08394853]
["bitfinex","BTCUSD",1759714397896,0.58933839,124080.0,124070.0,0.24886853]
["bitfinex","BTCUSD",1759714398298,0.58933839,124080.0,124070.0,0.31490853]
["bitfinex","BTCUSD",1759714398946,0.58933839,124080.0,124070.0,0.31590853]
["bitfinex","BTCUSD",1759714399384,0.58933839,124080.0,124070.0,0.31490853]
["bitfinex","BTCUSD",1759714399798,0.59933839,124080.0,124070.0,0.31670605]
["bitfinex","BTCUSD",1759714400012,0.59933839,124080.0,124070.0,0.23286605]
["bitfinex","BTCUSD",1759714400227,0.64308315,124080.0,124070.0,0.31666605]
["bitfinex","BTCUSD",1759714400466,0.96198681,124080.0,124070.0,0.08574605]
["bitfinex","BTCUSD",1759714400720,0.96198681,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714400921,0.96198681,124080.0,124070.0,0.10318605]
["bitfinex","BTCUSD",1759714401358,0.96198681,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714401641,6.01952247,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714401851,6.03688545,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714403406,6.09203735,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714405295,6.32291735,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714405526,6.31538169,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714406379,0.66044613,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714406592,0.96198681,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714407233,0.91824205,124080.0,124070.0,0.00194605]
["bitfinex","BTCUSD",1759714410788,0.50121231,124060.0,124050.0,0.13487138]
["bitfinex","BTCUSD",1759714410991,0.50624231,124060.0,124050.0,0.13487138]
["bitfinex","BTCUSD",1759714411526,0.50624231,124060.0,124050.0,0.06950389]
["bitfinex","BTCUSD",1759714411919,0.50824231,124060.0,124050.0,0.06950389]
["bitfinex","BTCUSD",1759714412117,0.51024231,124060.0,124050.0,0.06950389]
["bitfinex","BTCUSD",1759714413664,0.34903,124060.0,124050.0,0.06950389]
["bitfinex","BTCUSD",1759714414244,0.51024231,124060.0,124050.0,0.06950389]
["bitfinex","BTCUSD",1759714416358,0.51024231,124060.0,124050.0,0.06990278]
["bitfinex","BTCUSD",1759714416989,0.34903,124060.0,124050.0,0.06990278]
["bitfinex","BTCUSD",1759714417196,0.344,124060.0,124050.0,0.07510278]
["bitfinex","BTCUSD",1759714417628,0.004,124060.0,124050.0,0.07510278]
["bitfinex","BTCUSD",1759714417832,0.004,124060.0,124050.0,0.57135428]
["bitfinex","BTCUSD",1759714418046,0.004,124060.0,124050.0,0.55523175]
["bitfinex","BTCUSD",1759714419076,0.004,124060.0,124050.0,0.66850571]
["bitfinex","BTCUSD",1759714420269,0.004,124060.0,124050.0,1.32740937]
["bitfinex","BTCUSD",1759714420681,0.00053804,124080.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759714420929,0.00053804,124080.0,124070.0,1.21326504]
["bitfinex","BTCUSD",1759714421138,0.00053804,124080.0,124070.0,1.21846504]
["bitfinex","BTCUSD",1759714421911,0.00053804,124080.0,124070.0,1.22046504]
["bitfinex","BTCUSD",1759714422329,0.00053804,124080.0,124070.0,1.22246504]
["bitfinex","BTCUSD",1759714423617,0.00053804,124080.0,124070.0,1.21846504]
["bitfinex","BTCUSD",1759714424035,0.00053804,124080.0,124070.0,1.22246504]
["bitfinex","BTCUSD",1759714424250,0.00053804,124080.0,124070.0,1.22446504]
["bitfinex","BTCUSD",1759714425093,1e-08,124080.0,124070.0,2.2488006]
["bitfinex","BTCUSD",1759714425314,1e-08,124080.0,124070.0,2.42140409]
["bitfinex","BTCUSD",1759714425519,1e-08,124080.0,124070.0,1.3634806]
["bitfinex","BTCUSD",1759714425734,1e-08,124080.0,124070.0,1.04457694]
["bitfinex","BTCUSD",1759714425937,1e-08,124080.0,124070.0,2.03045694]
["bitfinex","BTCUSD",1759714426342,1e-08,124080.0,124070.0,2.03041694]
["bitfinex","BTCUSD",1759714426546,1e-08,124080.0,124070.0,2.08349573]
["bitfinex","BTCUSD",1759714426963,0.0253675,124140.0,124110.0,0.1691867]
["bitfinex","BTCUSD",1759714427167,0.00197,124120.0,124100.0,0.50447215]
["bitfinex","BTCUSD",1759714427374,0.00197,124120.0,124110.0,0.47646736]
["bitfinex","BTCUSD",1759714427574,0.00293,124130.0,124110.0,0.47850736]
["bitfinex","BTCUSD",1759714428513,0.00293,124130.0,124110.0,0.00582403]
["bitfinex","BTCUSD",1759714428514,0.0079,124120.0,124110.0,0.00582403]
["bitfinex","BTCUSD",1759714428711,0.0079,124120.0,124110.0,0.48229139]
["bitfinex","BTCUSD",1759714428939,0.0079,124120.0,124110.0,0.47646736]
["bitfinex","BTCUSD",1759714429114,0.0049,124120.0,124100.0,0.25231421]
["bitfinex","BTCUSD",1759714429331,0.0049,124120.0,124110.0,0.47642736]
["bitfinex","BTCUSD",1759714429494,0.00197,124120.0,124100.0,0.25231421]
["bitfinex","BTCUSD",1759714429723,0.0049,124120.0,124110.0,0.31524]
["bitfinex","BTCUSD",1759714430399,0.0049,124120.0,124110.0,0.47638736]
["bitfinex","BTCUSD",1759714430825,0.00197,124120.0,124110.0,0.40064543]
["bitfinex","BTCUSD",1759714431039,0.00197,124120.0,124110.0,0.48240543]
["bitfinex","BTCUSD",1759714431418,0.00397,124120.0,124110.0,0.48240543]
["bitfinex","BTCUSD",1759714431842,0.00397,124120.0,124110.0,0.48444543]
["bitfinex","BTCUSD",1759714432568,0.00476724,124120.0,124110.0,0.16924543]
["bitfinex","BTCUSD",1759714432782,0.00476724,124120.0,124110.0,0.48440543]
["bitfinex","BTCUSD",1759714433652,0.00476724,124120.0,124110.0,0.00809807]
["bitfinex","BTCUSD",1759714433856,0.00769724,124120.0,124110.0,0.00605807]
["bitfinex","BTCUSD",1759714434068,0.00769724,124120.0,124110.0,0.47622736]
["bitfinex","BTCUSD",1759714434908,0.00769724,124120.0,124110.0,0.31508]
["bitfinex","BTCUSD",1759714435116,0.00769724,124120.0,124110.0,0.47622736]
["bitfinex","BTCUSD",1759714435747,0.00769724,124120.0,124110.0,0.315]
["bitfinex","BTCUSD",1759714436306,0.00769724,124120.0,124090.0,0.23078543]
["bitfinex","BTCUSD",1759714436509,0.00293,124110.0,124100.0,0.315]
["bitfinex","BTCUSD",1759714436726,0.00039868,124100.0,124090.0,0.3352]
["bitfinex","BTCUSD",1759714436931,0.00039868,124100.0,124090.0,0.81731749]
["bitfinex","BTCUSD",1759714437141,0.00529868,124100.0,124090.0,0.39831749]
["bitfinex","BTCUSD",1759714437343,0.00529868,124100.0,124090.0,0.48211749]
["bitfinex","BTCUSD",1759714437994,0.00251699,124100.0,124090.0,0.48211749]
["bitfinex","BTCUSD",1759714438206,0.00251699,124100.0,124090.0,0.48415749]
["bitfinex","BTCUSD",1759714438433,0.00054699,124100.0,124090.0,0.80625115]
["bitfinex","BTCUSD",1759714439907,0.00054699,124100.0,124090.0,0.48415749]
["bitfinex","BTCUSD",1759714441827,0.16660734,124100.0,124090.0,0.0838]
["bitfinex","BTCUSD",1759714442026,0.16660734,124100.0,124090.0,0.31484]
["bitfinex","BTCUSD",1759714442571,0.00054699,124100.0,124090.0,0.32007]
["bitfinex","BTCUSD",1759714442794,0.00054699,124100.0,124090.0,0.800147]
["bitfinex","BTCUSD",1759714443032,0.00054699,124100.0,124090.0,0.80608656]
["bitfinex","BTCUSD",1759714443455,0.00154699,124100.0,124090.0,0.80608656]
["bitfinex","BTCUSD",1759714444037,0.00054699,124100.0,124090.0,0.80608656]
["bitfinex","BTCUSD",1759714444260,0.00054699,124100.0,124090.0,0.88920862]
["bitfinex","BTCUSD",1759714446008,0.00054699,124100.0,124090.0,1.25936052]
["bitfinex","BTCUSD",1759714446211,0.00054699,124100.0,124090.0,1.57826418]
["bitfinex","BTCUSD",1759714446420,0.00054699,124100.0,124090.0,1.31136052]
["bitfinex","BTCUSD",1759714446622,0.00054699,124100.0,124090.0,1.73126418]
["bitfinex","BTCUSD",1759714446839,0.00054699,124100.0,124090.0,1.78834297]
["bitfinex","BTCUSD",1759714447096,0.00054699,124100.0,124090.0,1.78734297]
["bitfinex","BTCUSD",1759714447276,0.00054699,124100.0,124090.0,1.78934297]
["bitfinex","BTCUSD",1759714447474,0.00054699,124100.0,124090.0,1.79534297]
["bitfinex","BTCUSD",1759714447938,0.00054699,124100.0,124090.0,1.47243931]
["bitfinex","BTCUSD",1759714449183,0.00054699,124100.0,124090.0,1.47643931]
["bitfinex","BTCUSD",1759714450678,0.00054699,124100.0,124090.0,1.16159931]
["bitfinex","BTCUSD",1759714450895,0.00054699,124100.0,124090.0,2.14687931]
["bitfinex","BTCUSD",1759714451105,0.00054699,124100.0,124090.0,2.3175068]
["bitfinex","BTCUSD",1759714451500,0.00054699,124100.0,124090.0,1.3322268]
["bitfinex","BTCUSD",1759714451708,0.00054699,124100.0,124090.0,2.3174668]
["bitfinex","BTCUSD",1759714452064,0.00054699,124100.0,124090.0,1.3322268]
["bitfinex","BTCUSD",1759714452270,0.00054699,124100.0,124090.0,2.3174668]
["bitfinex","BTCUSD",1759714453224,0.00054699,124100.0,124090.0,1.8985068]
["bitfinex","BTCUSD",1759714453413,0.00054699,124100.0,124090.0,2.3174268]
["bitfinex","BTCUSD",1759714453613,0.00054699,124100.0,124090.0,1.6673868]
["bitfinex","BTCUSD",1759714453866,0.00251699,124100.0,124090.0,0.41227496]
["bitfinex","BTCUSD",1759714454089,0.00544699,124100.0,124090.0,0.7459929]
["bitfinex","BTCUSD",1759714454310,0.00544699,124100.0,124090.0,0.9271529]
["bitfinex","BTCUSD",1759714454789,0.00544699,124100.0,124090.0,0.8271529]
["bitfinex","BTCUSD",1759714455649,0.00544699,124100.0,124090.0,0.004]
["bitfinex","BTCUSD",1759714455867,0.00544699,124100.0,124090.0,0.81121334]
["bitfinex","BTCUSD",1759714456093,0.00544699,124100.0,124090.0,0.81721334]
["bitfinex","BTCUSD",1759714456280,0.00544699,124100.0,124090.0,0.48309334]
["bitfinex","BTCUSD",1759714456517,0.00544699,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759714456730,0.00544699,124100.0,124090.0,0.47609334]
["bitfinex","BTCUSD",1759714456865,0.00544699,124100.0,124090.0,0.23116]
["bitfinex","BTCUSD",1759714457084,0.6641965,124100.0,124090.0,0.08376]
["bitfinex","BTCUSD",1759714457289,0.59476147,124100.0,124090.0,0.31492]
["bitfinex","BTCUSD",1759714457587,0.16118633,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714457793,0.16118633,124080.0,124070.0,0.08429807]
["bitfinex","BTCUSD",1759714458003,0.16634633,124080.0,124070.0,0.31549807]
["bitfinex","BTCUSD",1759714458397,0.00214,124080.0,124070.0,0.47669739]
["bitfinex","BTCUSD",1759714459087,0.16936797,124100.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759714459303,0.51238797,124100.0,124090.0,0.2312]
["bitfinex","BTCUSD",1759714459591,0.51452797,124100.0,124090.0,0.2312]
["bitfinex","BTCUSD",1759714460547,0.16117334,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759714460761,0.5873154,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759714460973,0.5894554,124090.0,124080.0,0.27084]
["bitfinex","BTCUSD",1759714461935,0.5894554,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714462557,0.5914554,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714462955,0.59165476,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714463295,0.58965476,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714464128,0.59265476,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714465825,0.61684024,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714466066,0.59265476,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714467431,0.5095327,124090.0,124080.0,0.26984]
["bitfinex","BTCUSD",1759714470780,0.16118633,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714470998,0.16118633,124080.0,124070.0,0.31533807]
["bitfinex","BTCUSD",1759714470999,0.24430839,124080.0,124070.0,0.31533807]
["bitfinex","BTCUSD",1759714471185,0.24946839,124080.0,124070.0,0.31533807]
["bitfinex","BTCUSD",1759714472060,1.15608365,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714472286,1.15608365,124080.0,124070.0,0.31533807]
["bitfinex","BTCUSD",1759714472521,0.6665525,124080.0,124070.0,0.31533807]
["bitfinex","BTCUSD",1759714472756,0.59146839,124080.0,124070.0,0.31533807]
["bitfinex","BTCUSD",1759714482621,0.59146839,124080.0,124070.0,0.23125807]
["bitfinex","BTCUSD",1759714482930,0.59146839,124080.0,124070.0,0.31505807]
["bitfinex","BTCUSD",1759714484709,0.58844839,124080.0,124070.0,0.31721807]
["bitfinex","BTCUSD",1759714485139,0.59161839,124080.0,124070.0,0.31505807]
["bitfinex","BTCUSD",1759714487287,0.24847839,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714487499,0.24847839,124080.0,124070.0,0.31489807]
["bitfinex","BTCUSD",1759714487719,0.16318633,124080.0,124070.0,0.32005807]
["bitfinex","BTCUSD",1759714488129,0.16318633,124080.0,124070.0,0.31684807]
["bitfinex","BTCUSD",1759714488336,0.16535633,124080.0,124070.0,0.31684807]
["bitfinex","BTCUSD",1759714488535,0.16852633,124080.0,124070.0,0.31489807]
["bitfinex","BTCUSD",1759714489015,0.16852633,124080.0,124070.0,0.31485807]
["bitfinex","BTCUSD",1759714489453,0.16535633,124080.0,124070.0,0.31680807]
["bitfinex","BTCUSD",1759714489664,0.16318633,124080.0,124070.0,0.31680807]
["bitfinex","BTCUSD",1759714490094,0.002,124080.0,124070.0,0.31680807]
["bitfinex","BTCUSD",1759714490339,0.002,124080.0,124070.0,0.48121739]
["bitfinex","BTCUSD",1759714492533,0.002,124080.0,124070.0,0.47800739]
["bitfinex","BTCUSD",1759714492756,0.00019936,124090.0,124070.0,0.47800739]
["bitfinex","BTCUSD",1759714492967,0.001,124080.0,124070.0,0.47800739]
["bitfinex","BTCUSD",1759714493462,0.001,124080.0,124070.0,0.48121739]
["bitfinex","BTCUSD",1759714493672,0.00019936,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759714493853,0.00119936,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759714494062,0.00336936,124090.0,124070.0,0.47926739]
["bitfinex","BTCUSD",1759714494614,0.16354272,124090.0,124070.0,0.47926739]
["bitfinex","BTCUSD",1759714494837,0.00236936,124090.0,124070.0,0.47926739]
["bitfinex","BTCUSD",1759714495046,0.00236936,124090.0,124080.0,0.00195]
["bitfinex","BTCUSD",1759714495649,0.1635427,124090.0,124080.0,0.31623]
["bitfinex","BTCUSD",1759714495874,0.1635427,124090.0,124080.0,0.00195]
["bitfinex","BTCUSD",1759714496080,0.1635427,124090.0,124080.0,0.3142]
["bitfinex","BTCUSD",1759714496301,0.1667127,124090.0,124080.0,0.23036]
["bitfinex","BTCUSD",1759714496506,0.1667127,124090.0,124080.0,0.31416]
["bitfinex","BTCUSD",1759714496693,0.1687127,124090.0,124080.0,0.31416]
["bitfinex","BTCUSD",1759714500499,0.16118633,124080.0,124070.0,0.08433807]
["bitfinex","BTCUSD",1759714500720,0.58964839,124080.0,124070.0,0.18589807]
["bitfinex","BTCUSD",1759714502186,0.88904873,124080.0,124070.0,0.18589807]
["bitfinex","BTCUSD",1759714502531,0.89004873,124080.0,124070.0,0.18589807]
["bitfinex","BTCUSD",1759714503360,0.88904873,124080.0,124070.0,0.18589807]
["bitfinex","BTCUSD",1759714503797,0.89204873,124080.0,124070.0,0.18589807]
["bitfinex","BTCUSD",1759714504801,0.89204873,124080.0,124070.0,0.18765807]
["bitfinex","BTCUSD",1759714506673,0.003,124080.0,124070.0,0.71878522]
["bitfinex","BTCUSD",1759714507920,0.003,124080.0,124070.0,0.65341773]
["bitfinex","BTCUSD",1759714508129,0.00019936,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759714508335,0.00019936,124090.0,124080.0,0.46379667]
["bitfinex","BTCUSD",1759714508545,0.00019936,124090.0,124080.0,0.46574667]
["bitfinex","BTCUSD",1759714509372,0.00019936,124090.0,124080.0,0.39706633]
["bitfinex","BTCUSD",1759714509607,0.00019936,124090.0,124080.0,0.48086633]
["bitfinex","BTCUSD",1759714510215,0.00119936,124090.0,124080.0,0.48086633]
["bitfinex","BTCUSD",1759714511284,0.00019936,124090.0,124080.0,0.48086633]
["bitfinex","BTCUSD",1759714511811,0.00219936,124090.0,124080.0,0.78026667]
["bitfinex","BTCUSD",1759714512246,0.00219936,124090.0,124080.0,0.48086633]
["bitfinex","BTCUSD",1759714512467,0.00219936,124090.0,124080.0,0.78026667]
["bitfinex","BTCUSD",1759714512901,0.00019936,124090.0,124080.0,0.78026667]
["bitfinex","BTCUSD",1759714513114,0.00019936,124090.0,124080.0,0.81756247]
["bitfinex","BTCUSD",1759714513324,0.00119936,124090.0,124080.0,0.81756247]
["bitfinex","BTCUSD",1759714515023,0.00019936,124090.0,124080.0,0.81756247]
["bitfinex","BTCUSD",1759714515684,0.00019936,124090.0,124080.0,0.48086633]
["bitfinex","BTCUSD",1759714515807,0.00219936,124090.0,124080.0,0.81756247]
["bitfinex","BTCUSD",1759714516053,0.00197936,124090.0,124080.0,0.81756247]
["bitfinex","BTCUSD",1759714518090,0.00197936,124090.0,124080.0,0.48086633]
["bitfinex","BTCUSD",1759714518295,0.00197936,124090.0,124080.0,0.47765633]
["bitfinex","BTCUSD",1759714518504,0.3407955,124090.0,124080.0,0.00195]
["bitfinex","BTCUSD",1759714518712,0.5882409,124090.0,124080.0,0.0838]
["bitfinex","BTCUSD",1759714518919,0.5882409,124090.0,124080.0,0.31424]
["bitfinex","BTCUSD",1759714519179,0.5880309,124090.0,124080.0,0.31424]
["bitfinex","BTCUSD",1759714519408,0.16118633,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714519630,0.16118633,124080.0,124070.0,0.31481807]
["bitfinex","BTCUSD",1759714519848,0.16645633,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714520069,1.26297067,124080.0,124070.0,0.08433807]
["bitfinex","BTCUSD",1759714520260,0.92627453,124080.0,124070.0,0.31481807]
["bitfinex","BTCUSD",1759714520465,1.26297067,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714520669,1.26297067,124080.0,124070.0,0.23101807]
["bitfinex","BTCUSD",1759714520670,1.27097067,124080.0,124070.0,0.23101807]
["bitfinex","BTCUSD",1759714520878,1.27097067,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714521130,6.45721869,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714521359,6.37712257,124080.0,124070.0,0.00053807]
["bitfinex","BTCUSD",1759714521568,0.00806191,124040.0,124010.0,0.11135701]
["bitfinex","BTCUSD",1759714521797,0.16338431,124020.0,124010.0,0.06536749]
["bitfinex","BTCUSD",1759714522083,0.16338431,124020.0,124010.0,0.37972749]
["bitfinex","BTCUSD",1759714522297,0.16338431,124020.0,124010.0,0.31575648]
["bitfinex","BTCUSD",1759714522524,0.50323045,124020.0,124010.0,0.31575648]
["bitfinex","BTCUSD",1759714522729,0.1666139,124020.0,124010.0,0.31575648]
["bitfinex","BTCUSD",1759714523088,0.1634639,124020.0,124010.0,0.31575648]
["bitfinex","BTCUSD",1759714523384,0.1634639,124020.0,124010.0,0.31675648]
["bitfinex","BTCUSD",1759714523743,0.1666139,124020.0,124010.0,0.31575648]
["bitfinex","BTCUSD",1759714523953,0.56902926,124020.0,124010.0,0.31575648]
["bitfinex","BTCUSD",1759714524154,0.24973596,124020.0,124010.0,0.31675648]
["bitfinex","BTCUSD",1759714524604,0.24973596,124020.0,124010.0,0.31975648]
["bitfinex","BTCUSD",1759714524810,0.90902926,124020.0,124010.0,0.00439648]
["bitfinex","BTCUSD",1759714525018,0.90902926,124020.0,124010.0,0.00139648]
["bitfinex","BTCUSD",1759714525225,0.91902926,124020.0,124010.0,0.00239648]
["bitfinex","BTCUSD",1759714525423,0.59973596,124020.0,124010.0,0.00239648]
["bitfinex","BTCUSD",1759714525658,0.91902926,124020.0,124010.0,0.00239648]
["bitfinex","BTCUSD",1759714526269,0.92502926,124020.0,124010.0,0.00239648]
["bitfinex","BTCUSD",1759714526713,0.91902926,124020.0,124010.0,0.00239648]
["bitfinex","BTCUSD",1759714526954,0.90902926,124020.0,124010.0,0.00139648]
["bitfinex","BTCUSD",1759714527202,0.91502926,124020.0,124010.0,0.00139648]
["bitfinex","BTCUSD",1759714527422,0.91502926,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714527423,6.02018116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714527639,6.25114116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714528291,5.95684786,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714528530,6.27614116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714528750,6.37614116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714528963,6.45623728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714529148,6.35623728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714529414,6.45623728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714529848,6.45627728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714530483,6.22527728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714530936,6.45623728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714531160,5.82588786,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714531372,5.93184786,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714531557,6.35114116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714532250,6.25114116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714532479,6.35114116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714532882,6.12018116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714533090,6.17970236,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714533300,6.41074236,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714533956,6.07970236,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714534170,6.41074236,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714534393,6.35122116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714534648,6.12018116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714534867,6.35122116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714535910,6.35118116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714536321,6.43034003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714536547,6.45534003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714536763,6.22434003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714536969,6.45530003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714537804,6.34730003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714538015,6.44730003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714538462,6.34730003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714538694,6.22434003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714538885,6.35530003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714539172,6.45530003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714539874,6.22434003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714540105,6.45530003,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714540727,6.37614116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714540937,6.27614116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714541195,6.37614116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714541592,6.04518116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714541820,6.01703116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714542036,6.35300728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714542264,6.35601728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714543234,6.04504116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714543454,6.27592116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714547558,6.26792116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714548321,6.26780116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714548880,6.27279116,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714549096,6.35288728,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714549300,6.37323644,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714551222,6.14247644,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714551451,0.63280512,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714551675,0.95407842,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714552319,0.95708842,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714553050,0.63779512,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714553264,0.95708842,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714553434,0.95407842,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714553658,0.63478512,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714554731,0.63280512,124020.0,124010.0,0.00861648]
["bitfinex","BTCUSD",1759714554933,0.27546596,124020.0,124010.0,0.00861648]
["bitfinex","BTCUSD",1759714555132,0.61546596,124020.0,124010.0,0.00861648]
["bitfinex","BTCUSD",1759714556418,0.60746596,124020.0,124010.0,0.00861648]
["bitfinex","BTCUSD",1759714557451,0.60746596,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714560213,0.60944596,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714560429,1.00400708,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714560648,6.25985478,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714560868,6.22970288,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714561080,0.96404945,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714561582,0.96705945,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714562500,0.60944596,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714562759,0.94665583,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714563003,0.94665583,124020.0,124010.0,0.00339648]
["bitfinex","BTCUSD",1759714563758,0.94665583,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714563998,0.60944596,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714564243,0.60746596,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714564484,0.60746596,124020.0,124010.0,0.23921648]
["bitfinex","BTCUSD",1759714564728,0.60746596,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714564992,0.94467583,124020.0,124010.0,0.31994648]
["bitfinex","BTCUSD",1759714565213,0.60746596,124020.0,124010.0,0.32305648]
["bitfinex","BTCUSD",1759714566000,0.60746596,124020.0,124010.0,0.23606648]
["bitfinex","BTCUSD",1759714566219,0.60746596,124020.0,124010.0,0.31994648]
["bitfinex","BTCUSD",1759714566463,0.94467583,124020.0,124010.0,0.31994648]
["bitfinex","BTCUSD",1759714567876,0.94665583,124020.0,124010.0,0.31994648]
["bitfinex","BTCUSD",1759714568965,0.60746596,124020.0,124010.0,0.31994648]
["bitfinex","BTCUSD",1759714569178,0.60944596,124020.0,124010.0,0.31994648]
["bitfinex","BTCUSD",1759714569595,0.94665583,124020.0,124010.0,0.31994648]
["bitfinex","BTCUSD",1759714571357,0.94665583,124020.0,124010.0,0.31990648]
["bitfinex","BTCUSD",1759714572507,0.94665583,124020.0,124010.0,0.00550648]
["bitfinex","BTCUSD",1759714572749,0.94665583,124020.0,124010.0,0.31990648]
["bitfinex","BTCUSD",1759714573894,0.44620165,124020.0,124010.0,0.31990648]
["bitfinex","BTCUSD",1759714574126,0.02307959,124020.0,124010.0,0.82150366]
["bitfinex","BTCUSD",1759714574329,0.02307959,124020.0,124010.0,0.66022635]
["bitfinex","BTCUSD",1759714574537,0.02307959,124020.0,124010.0,0.82150366]
["bitfinex","BTCUSD",1759714574960,0.02307959,124020.0,124010.0,0.48229379]
["bitfinex","BTCUSD",1759714574961,7.959e-05,124020.0,124010.0,0.48229379]
["bitfinex","BTCUSD",1759714575175,7.959e-05,124020.0,124010.0,0.62507944]
["bitfinex","BTCUSD",1759714575387,0.01307959,124020.0,124010.0,0.62507944]
["bitfinex","BTCUSD",1759714575596,0.00707959,124020.0,124010.0,0.62507944]
["bitfinex","BTCUSD",1759714576233,0.00707959,124020.0,124010.0,0.62607944]
["bitfinex","BTCUSD",1759714576390,7.959e-05,124020.0,124010.0,0.62407944]
["bitfinex","BTCUSD",1759714576645,7.959e-05,124020.0,124010.0,0.62707944]
["bitfinex","BTCUSD",1759714578109,0.1613439,124020.0,124010.0,0.31736]
["bitfinex","BTCUSD",1759714578335,7.959e-05,124020.0,124010.0,0.47863731]
["bitfinex","BTCUSD",1759714578623,7.959e-05,124020.0,124010.0,0.77818123]
["bitfinex","BTCUSD",1759714579779,7.959e-05,124020.0,124010.0,0.47863731]
["bitfinex","BTCUSD",1759714579989,7.959e-05,124020.0,124010.0,0.77818123]
["bitfinex","BTCUSD",1759714580222,0.1613439,124020.0,124010.0,0.30254392]
["bitfinex","BTCUSD",1759714580451,0.1633539,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759714580672,0.1665639,124020.0,124010.0,0.31736]
["bitfinex","BTCUSD",1759714581517,0.1665639,124020.0,124010.0,0.31436]
["bitfinex","BTCUSD",1759714581736,0.1695639,124020.0,124010.0,0.31436]
["bitfinex","BTCUSD",1759714582807,0.1693539,124020.0,124010.0,0.31436]
["bitfinex","BTCUSD",1759714583689,0.00607959,124020.0,124010.0,0.77518123]
["bitfinex","BTCUSD",1759714584383,0.1673439,124020.0,124010.0,0.61390392]
["bitfinex","BTCUSD",1759714586039,0.1673439,124020.0,124010.0,0.31436]
["bitfinex","BTCUSD",1759714586567,0.1673439,124020.0,124010.0,0.47563731]
["bitfinex","BTCUSD",1759714586917,0.1673439,124020.0,124010.0,0.31436]
["bitfinex","BTCUSD",1759714587272,0.1673439,124020.0,124010.0,0.47563731]
["bitfinex","BTCUSD",1759714587578,0.1673439,124020.0,124010.0,0.31436]
["bitfinex","BTCUSD",1759714589105,0.1673439,124020.0,124010.0,0.61390392]
["bitfinex","BTCUSD",1759714590128,0.00607959,124020.0,124010.0,0.77518123]
["bitfinex","BTCUSD",1759714590334,0.1673439,124020.0,124010.0,0.77518123]
["bitfinex","BTCUSD",1759714590554,0.00607959,124020.0,124010.0,0.77518123]
["bitfinex","BTCUSD",1759714590879,0.00607959,124020.0,124010.0,0.81824075]
["bitfinex","BTCUSD",1759714591294,0.13538196,124040.0,124020.0,0.16126198]
["bitfinex","BTCUSD",1759714591493,0.13546171,124040.0,124030.0,0.23048]
["bitfinex","BTCUSD",1759714592740,0.13946171,124040.0,124030.0,0.23048]
["bitfinex","BTCUSD",1759714593505,0.13646171,124040.0,124030.0,0.23048]
["bitfinex","BTCUSD",1759714593867,0.13546171,124040.0,124030.0,0.23048]
["bitfinex","BTCUSD",1759714594078,0.13746171,124040.0,124030.0,0.23048]
["bitfinex","BTCUSD",1759714594863,0.13846171,124040.0,124030.0,0.23048]
["bitfinex","BTCUSD",1759714595373,0.13646171,124040.0,124030.0,0.23048]
["bitfinex","BTCUSD",1759714595769,0.16131806,124040.0,124030.0,0.23148]
["bitfinex","BTCUSD",1759714595974,0.16331806,124040.0,124030.0,0.23148]
["bitfinex","BTCUSD",1759714596556,0.16331806,124040.0,124030.0,0.2386207]
["bitfinex","BTCUSD",1759714596952,0.16425534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714599878,0.16625534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714600498,0.16425534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714600906,0.16625534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714601549,0.16425534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714602183,0.16225534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714602594,0.16325534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714603446,0.16525534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714603653,0.16325534,124040.0,124030.0,0.2376207]
["bitfinex","BTCUSD",1759714603842,0.16225534,124040.0,124030.0,0.2386207]
["bitfinex","BTCUSD",1759714604065,0.16125131,124030.0,124010.0,0.21240069]
["bitfinex","BTCUSD",1759714604296,0.16125131,124030.0,124020.0,0.31428]
["bitfinex","BTCUSD",1759714604544,0.16623131,124030.0,124020.0,0.31428]
["bitfinex","BTCUSD",1759714604759,0.16325131,124030.0,124020.0,0.31428]
["bitfinex","BTCUSD",1759714605384,0.16626131,124030.0,124010.0,0.52482132]
["bitfinex","BTCUSD",1759714605594,0.16626131,124030.0,124020.0,0.31428]
["bitfinex","BTCUSD",1759714605808,0.16626131,124030.0,124020.0,0.23044]
["bitfinex","BTCUSD",1759714606009,0.16432806,124040.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759714606220,0.00308975,124040.0,124020.0,0.47554431]
["bitfinex","BTCUSD",1759714606387,0.16432871,124040.0,124020.0,0.77508823]
["bitfinex","BTCUSD",1759714606801,0.16432871,124040.0,124030.0,0.23044]
["bitfinex","BTCUSD",1759714607043,0.16432871,124040.0,124030.0,0.31428]
["bitfinex","BTCUSD",1759714607259,0.16346806,124040.0,124020.0,0.46380823]
["bitfinex","BTCUSD",1759714607404,0.16647806,124040.0,124030.0,0.31428]
["bitfinex","BTCUSD",1759714607905,0.16747806,124040.0,124030.0,0.31428]
["bitfinex","BTCUSD",1759714608912,0.16446806,124040.0,124030.0,0.31528]
["bitfinex","BTCUSD",1759714609117,0.16446806,124040.0,124030.0,0.77607523]
["bitfinex","BTCUSD",1759714609118,0.00107975,124040.0,124030.0,0.77607523]
["bitfinex","BTCUSD",1759714609430,0.00107975,124040.0,124030.0,0.81913475]
["bitfinex","BTCUSD",1759714609857,0.00201703,124040.0,124030.0,0.81913475]
["bitfinex","BTCUSD",1759714610279,0.00201703,124040.0,124030.0,0.81813475]
["bitfinex","BTCUSD",1759714610724,0.00101703,124040.0,124030.0,0.82313475]
["bitfinex","BTCUSD",1759714610957,0.00101703,124040.0,124030.0,0.82413475]
["bitfinex","BTCUSD",1759714612418,0.00101703,124040.0,124030.0,0.44071083]
["bitfinex","BTCUSD",1759714612625,0.00101703,124040.0,124030.0,1.15949475]
["bitfinex","BTCUSD",1759714614182,0.16741534,124040.0,124030.0,0.04905952]
["bitfinex","BTCUSD",1759714614414,0.16741534,124040.0,124030.0,0.32024]
["bitfinex","BTCUSD",1759714614671,0.16741534,124040.0,124030.0,0.2364]
["bitfinex","BTCUSD",1759714614884,0.16741534,124040.0,124030.0,0.32024]
["bitfinex","BTCUSD",1759714615094,0.16225534,124040.0,124030.0,0.48149131]
["bitfinex","BTCUSD",1759714615304,0.16440534,124040.0,124030.0,0.48149131]
["bitfinex","BTCUSD",1759714615976,0.16440534,124040.0,124030.0,0.48049131]
["bitfinex","BTCUSD",1759714616392,0.16740534,124040.0,124030.0,0.47549131]
["bitfinex","BTCUSD",1759714616768,0.16440534,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759714616968,0.16440534,124040.0,124030.0,0.47549131]
["bitfinex","BTCUSD",1759714617199,0.16540534,124040.0,124030.0,0.47649131]
["bitfinex","BTCUSD",1759714618265,0.46795926,124040.0,124030.0,0.001]
["bitfinex","BTCUSD",1759714618448,0.16841534,124040.0,124030.0,0.08484]
["bitfinex","BTCUSD",1759714618647,0.16841534,124040.0,124030.0,0.31524]
["bitfinex","BTCUSD",1759714619814,0.16841534,124040.0,124030.0,0.2314]
["bitfinex","BTCUSD",1759714620039,0.16841534,124040.0,124030.0,0.31524]
["bitfinex","BTCUSD",1759714621049,0.16841534,124040.0,124030.0,0.001]
["bitfinex","BTCUSD",1759714621246,0.9539999,124040.0,124030.0,0.001]
["bitfinex","BTCUSD",1759714621426,1.25354382,124040.0,124030.0,0.09248]
["bitfinex","BTCUSD",1759714621759,0.9539999,124040.0,124030.0,0.09248]
["bitfinex","BTCUSD",1759714622118,0.9539999,124040.0,124030.0,0.001]
["bitfinex","BTCUSD",1759714622361,1.28369572,124040.0,124030.0,0.001]
["bitfinex","BTCUSD",1759714622606,6.33369572,124040.0,124030.0,0.001]
["bitfinex","BTCUSD",1759714622806,6.27077714,124040.0,124030.0,0.001]
["bitfinex","BTCUSD",1759714623021,0.16125131,124030.0,124020.0,0.14372]
["bitfinex","BTCUSD",1759714623226,5.59606729,124030.0,124020.0,0.14372]
["bitfinex","BTCUSD",1759714623436,0.54907729,124030.0,124020.0,0.14372]
["bitfinex","BTCUSD",1759714623907,0.5560676,124030.0,124020.0,0.14372]
["bitfinex","BTCUSD",1759714624353,0.16934117,124010.0,124000.0,0.08384]
["bitfinex","BTCUSD",1759714624564,0.55200715,124010.0,124000.0,0.29928]
["bitfinex","BTCUSD",1759714624779,0.25762323,124010.0,124000.0,0.29928]
["bitfinex","BTCUSD",1759714624993,0.50428588,124020.0,124000.0,0.59882392]
["bitfinex","BTCUSD",1759714625198,0.58740794,124020.0,124000.0,0.29928]
["bitfinex","BTCUSD",1759714625408,0.50127588,124020.0,124000.0,0.76011355]
["bitfinex","BTCUSD",1759714625617,0.17232387,124030.0,124000.0,0.76011355]
["bitfinex","BTCUSD",1759714625853,0.60143593,124030.0,124020.0,0.001]
["bitfinex","BTCUSD",1759714626055,0.60358593,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714626260,0.59458593,124030.0,124020.0,0.2304]
["bitfinex","BTCUSD",1759714626437,0.59759593,124030.0,124020.0,0.2304]
["bitfinex","BTCUSD",1759714626985,0.59458593,124030.0,124020.0,0.2304]
["bitfinex","BTCUSD",1759714627184,0.59759593,124030.0,124020.0,0.2304]
["bitfinex","BTCUSD",1759714627705,0.59859593,124030.0,124020.0,0.2304]
["bitfinex","BTCUSD",1759714627920,0.59859593,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714628530,0.59632377,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714628746,0.59933377,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714629627,0.0848599,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714629833,0.24826121,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714631709,0.16298915,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714631918,0.16814915,124030.0,124020.0,0.2314]
["bitfinex","BTCUSD",1759714633859,0.25127121,124030.0,124020.0,0.001]
["bitfinex","BTCUSD",1759714634063,0.59127121,124030.0,124020.0,0.31524]
["bitfinex","BTCUSD",1759714638609,0.58826121,124030.0,124020.0,0.31524]
["bitfinex","BTCUSD",1759714638814,0.58611121,124030.0,124020.0,0.31524]
["bitfinex","BTCUSD",1759714639018,0.16298915,124030.0,124020.0,0.31524]
["bitfinex","BTCUSD",1759714639236,0.16298915,124030.0,124020.0,0.79575127]
["bitfinex","BTCUSD",1759714639458,0.16298915,124030.0,124020.0,0.31524]
["bitfinex","BTCUSD",1759714639943,0.16298915,124030.0,124020.0,0.47650431]
["bitfinex","BTCUSD",1759714640331,0.00173784,124030.0,124020.0,0.47650431]
["bitfinex","BTCUSD",1759714640554,0.00173784,124030.0,124020.0,0.79575127]
["bitfinex","BTCUSD",1759714640755,0.00173784,124030.0,124020.0,0.87887333]
["bitfinex","BTCUSD",1759714641283,0.00073784,124030.0,124020.0,0.88593872]
["bitfinex","BTCUSD",1759714641509,0.00073784,124030.0,124020.0,0.9773097]
["bitfinex","BTCUSD",1759714641718,0.00073784,124030.0,124020.0,1.03338849]
["bitfinex","BTCUSD",1759714641925,0.00073784,124030.0,124020.0,1.37638849]
["bitfinex","BTCUSD",1759714642346,0.00073784,124030.0,124020.0,1.37538849]
["bitfinex","BTCUSD",1759714642498,0.00073784,124030.0,124020.0,1.38238849]
["bitfinex","BTCUSD",1759714642903,0.13815117,124070.0,124050.0,0.16122061]
["bitfinex","BTCUSD",1759714643168,0.16121231,124060.0,124050.0,0.49662409]
["bitfinex","BTCUSD",1759714643312,0.16121231,124060.0,124050.0,0.81082409]
["bitfinex","BTCUSD",1759714643518,0.00079786,124060.0,124050.0,0.81082409]
["bitfinex","BTCUSD",1759714644336,0.16201017,124060.0,124050.0,0.81082409]
["bitfinex","BTCUSD",1759714644693,0.00079786,124060.0,124050.0,0.81082409]
["bitfinex","BTCUSD",1759714645127,0.00079786,124060.0,124050.0,0.81682409]
["bitfinex","BTCUSD",1759714645553,0.00079786,124060.0,124050.0,1.13607105]
["bitfinex","BTCUSD",1759714646520,0.00079786,124060.0,124050.0,1.21919311]
["bitfinex","BTCUSD",1759714646723,0.00079786,124060.0,124050.0,1.87844007]
["bitfinex","BTCUSD",1759714646922,0.00079786,124060.0,124050.0,1.9214146]
["bitfinex","BTCUSD",1759714647127,0.00079786,124060.0,124050.0,2.32312998]
["bitfinex","BTCUSD",1759714647581,0.00079786,124060.0,124050.0,2.28015545]
["bitfinex","BTCUSD",1759714647985,0.00079786,124060.0,124050.0,2.38015545]
["bitfinex","BTCUSD",1759714648365,0.00079786,124060.0,124050.0,2.08632028]
["bitfinex","BTCUSD",1759714649288,0.00079786,124060.0,124050.0,2.05057018]
["bitfinex","BTCUSD",1759714650142,0.02616535,124100.0,124090.0,0.47998409]
["bitfinex","BTCUSD",1759714650366,0.02631385,124100.0,124090.0,0.79410409]
["bitfinex","BTCUSD",1759714650975,0.02631385,124100.0,124090.0,0.47529334]
["bitfinex","BTCUSD",1759714651175,0.0001485,124100.0,124090.0,0.79410409]
["bitfinex","BTCUSD",1759714651761,0.0001485,124100.0,124090.0,0.87722615]
["bitfinex","BTCUSD",1759714652116,0.0021485,124100.0,124090.0,0.87722615]
["bitfinex","BTCUSD",1759714652361,0.0021485,124100.0,124090.0,0.56410615]
["bitfinex","BTCUSD",1759714652562,0.0021485,124100.0,124090.0,1.21350615]
["bitfinex","BTCUSD",1759714654130,0.0021485,124100.0,124090.0,1.27461214]
["bitfinex","BTCUSD",1759714655032,0.0021485,124100.0,124090.0,1.28152334]
["bitfinex","BTCUSD",1759714655633,0.00294594,124100.0,124090.0,1.28152334]
["bitfinex","BTCUSD",1759714655872,0.00294594,124100.0,124090.0,0.63212334]
["bitfinex","BTCUSD",1759714656105,0.00814594,124100.0,124090.0,0.2381512]
["bitfinex","BTCUSD",1759714656290,0.16930629,124100.0,124090.0,0.6572312]
["bitfinex","BTCUSD",1759714656491,0.00814594,124100.0,124090.0,0.0079112]
["bitfinex","BTCUSD",1759714656668,0.00814594,124100.0,124090.0,0.3219512]
["bitfinex","BTCUSD",1759714656881,0.16930629,124100.0,124090.0,0.3219512]
["bitfinex","BTCUSD",1759714657084,0.16930629,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759714657286,0.48811704,124100.0,124090.0,0.0848]
["bitfinex","BTCUSD",1759714657488,0.5712391,124100.0,124090.0,0.31504]
["bitfinex","BTCUSD",1759714657708,0.5712391,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759714657887,0.5712391,124100.0,124090.0,0.31504]
["bitfinex","BTCUSD",1759714658294,0.92410218,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759714658495,0.92410218,124100.0,124090.0,0.01328]
["bitfinex","BTCUSD",1759714658926,0.9112391,124100.0,124090.0,0.01328]
["bitfinex","BTCUSD",1759714659291,0.9112391,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759714659491,0.9112391,124100.0,124090.0,0.11008]
["bitfinex","BTCUSD",1759714659693,0.9092391,124100.0,124090.0,0.11008]
["bitfinex","BTCUSD",1759714659946,0.59042835,124100.0,124090.0,0.11008]
["bitfinex","BTCUSD",1759714660211,0.9092391,124100.0,124090.0,0.11008]
["bitfinex","BTCUSD",1759714660380,0.16120129,124070.0,124050.0,0.82387427]
["bitfinex","BTCUSD",1759714660582,0.16120129,124070.0,124060.0,0.43009231]
["bitfinex","BTCUSD",1759714660755,0.16433839,124080.0,124060.0,0.43009231]
["bitfinex","BTCUSD",1759714661192,0.16639932,124070.0,124050.0,0.49700195]
["bitfinex","BTCUSD",1759714661381,0.16639932,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714661600,0.00206,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714661803,0.16639932,124070.0,124060.0,0.31504]
["bitfinex","BTCUSD",1759714662006,0.16325932,124070.0,124060.0,0.31504]
["bitfinex","BTCUSD",1759714662183,0.16325932,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714662370,0.16119932,124070.0,124060.0,0.47525231]
["bitfinex","BTCUSD",1759714662725,0.1611864,124080.0,124060.0,0.47525231]
["bitfinex","BTCUSD",1759714663124,0.001,124070.0,124060.0,0.47525231]
["bitfinex","BTCUSD",1759714663527,0.16118635,124080.0,124060.0,0.47525231]
["bitfinex","BTCUSD",1759714663750,0.16639932,124070.0,124050.0,0.40794606]
["bitfinex","BTCUSD",1759714663959,0.16639932,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714664375,0.17338566,124080.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714664586,0.17338566,124080.0,124060.0,0.47525231]
["bitfinex","BTCUSD",1759714664587,0.16119932,124070.0,124060.0,0.47525231]
["bitfinex","BTCUSD",1759714664783,0.16321932,124070.0,124060.0,0.31704]
["bitfinex","BTCUSD",1759714664930,0.16620932,124070.0,124060.0,0.23024]
["bitfinex","BTCUSD",1759714665141,0.16620932,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714665782,0.00019941,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714666016,0.16740873,124070.0,124050.0,0.01317637]
["bitfinex","BTCUSD",1759714666130,0.16740873,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714666342,0.16640873,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714666758,0.16840873,124070.0,124060.0,0.31404]
["bitfinex","BTCUSD",1759714667919,0.0001485,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759714668116,0.02419121,124160.0,124130.0,0.16916593]
["bitfinex","BTCUSD",1759714668321,0.00014847,124160.0,124140.0,0.66719084]
["bitfinex","BTCUSD",1759714668690,0.16123094,124160.0,124150.0,0.31881075]
["bitfinex","BTCUSD",1759714668970,0.16624094,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714670454,0.16624094,124160.0,124150.0,0.3168]
["bitfinex","BTCUSD",1759714670455,0.17524094,124160.0,124150.0,0.3168]
["bitfinex","BTCUSD",1759714671025,0.01415847,124160.0,124150.0,0.3168]
["bitfinex","BTCUSD",1759714671249,0.01116847,124160.0,124150.0,0.3168]
["bitfinex","BTCUSD",1759714671593,0.17225094,124160.0,124150.0,0.3168]
["bitfinex","BTCUSD",1759714671928,0.01116847,124160.0,124150.0,0.3168]
["bitfinex","BTCUSD",1759714672333,0.00216847,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714672619,0.16325094,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714672829,0.16425094,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714673208,0.00316847,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714673357,0.16425094,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714674158,0.00316847,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714674363,0.00114847,124160.0,124150.0,0.47689544]
["bitfinex","BTCUSD",1759714674521,0.00294176,124160.0,124150.0,0.47689544]
["bitfinex","BTCUSD",1759714674715,0.00294176,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714675767,0.00496176,124160.0,124150.0,0.3158]
["bitfinex","BTCUSD",1759714677968,0.00496176,124160.0,124150.0,0.79570619]
["bitfinex","BTCUSD",1759714677969,0.00294176,124160.0,124150.0,0.79570619]
["bitfinex","BTCUSD",1759714678207,0.00294176,124160.0,124150.0,0.47689544]
["bitfinex","BTCUSD",1759714678415,0.00294176,124160.0,124150.0,0.79570619]
["bitfinex","BTCUSD",1759714679060,0.00294176,124160.0,124150.0,1.197639]
["bitfinex","BTCUSD",1759714679508,0.00294176,124160.0,124150.0,0.87882825]
["bitfinex","BTCUSD",1759714679714,0.00294176,124160.0,124150.0,0.79458825]
["bitfinex","BTCUSD",1759714679913,0.13522791,124190.0,124160.0,0.1610824]
["bitfinex","BTCUSD",1759714680122,0.16154468,124190.0,124160.0,0.00232]
["bitfinex","BTCUSD",1759714680324,0.00202,124170.0,124160.0,0.33512]
["bitfinex","BTCUSD",1759714680537,0.16105712,124180.0,124170.0,0.08376]
["bitfinex","BTCUSD",1759714680864,0.16307712,124180.0,124170.0,0.08376]
["bitfinex","BTCUSD",1759714681678,0.16307712,124180.0,124160.0,0.31881075]
["bitfinex","BTCUSD",1759714681981,0.254252,124180.0,124170.0,0.31528]
["bitfinex","BTCUSD",1759714682192,0.00049471,124190.0,124180.0,0.19120843]
["bitfinex","BTCUSD",1759714682393,0.00049471,124190.0,124180.0,0.59744124]
["bitfinex","BTCUSD",1759714683035,0.00049471,124190.0,124180.0,0.62161185]
["bitfinex","BTCUSD",1759714683648,0.00049471,124190.0,124180.0,0.62861185]
["bitfinex","BTCUSD",1759714684552,0.00049471,124190.0,124180.0,0.63161185]
["bitfinex","BTCUSD",1759714685086,0.00049471,124190.0,124180.0,0.97161185]
["bitfinex","BTCUSD",1759714685819,0.00109211,124190.0,124180.0,0.97161185]
["bitfinex","BTCUSD",1759714686223,0.00109211,124190.0,124180.0,1.2904226]
["bitfinex","BTCUSD",1759714686463,0.00109211,124190.0,124180.0,0.97161185]
["bitfinex","BTCUSD",1759714690652,0.00109211,124190.0,124180.0,1.95709185]
["bitfinex","BTCUSD",1759714692045,0.0002,124240.0,124180.0,2.2759026]
["bitfinex","BTCUSD",1759714692292,0.00034841,124240.0,124230.0,0.93367435]
["bitfinex","BTCUSD",1759714692511,1e-08,124240.0,124230.0,1.52791435]
["bitfinex","BTCUSD",1759714692754,0.00751215,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759714692984,0.0002183,124280.0,124270.0,0.79775063]
["bitfinex","BTCUSD",1759714693262,0.0002183,124280.0,124270.0,0.80093063]
["bitfinex","BTCUSD",1759714693473,0.0002183,124280.0,124270.0,0.83108253]
["bitfinex","BTCUSD",1759714693910,0.0052283,124280.0,124270.0,0.23424]
["bitfinex","BTCUSD",1759714694130,0.0052283,124280.0,124270.0,0.81381988]
["bitfinex","BTCUSD",1759714694399,0.0002183,124280.0,124270.0,1.21893269]
["bitfinex","BTCUSD",1759714694600,0.0052283,124280.0,124270.0,0.65288]
["bitfinex","BTCUSD",1759714694754,0.0052283,124280.0,124270.0,0.65296]
["bitfinex","BTCUSD",1759714694934,0.0022383,124280.0,124270.0,0.65296]
["bitfinex","BTCUSD",1759714695133,0.0012183,124280.0,124270.0,0.65296]
["bitfinex","BTCUSD",1759714695334,0.0012183,124280.0,124270.0,0.65396]
["bitfinex","BTCUSD",1759714695963,0.0012183,124280.0,124270.0,0.65592]
["bitfinex","BTCUSD",1759714696328,0.0062883,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714696531,0.16721523,124280.0,124270.0,0.13964]
["bitfinex","BTCUSD",1759714696732,0.16721523,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714696931,0.16721523,124280.0,124270.0,0.1478]
["bitfinex","BTCUSD",1759714698432,0.0062883,124280.0,124270.0,0.1478]
["bitfinex","BTCUSD",1759714698589,0.0012183,124280.0,124270.0,0.63638539]
["bitfinex","BTCUSD",1759714698794,0.003009,124280.0,124270.0,0.63638539]
["bitfinex","BTCUSD",1759714699106,0.003009,124280.0,124270.0,0.1478]
["bitfinex","BTCUSD",1759714699732,0.003009,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714699733,0.16900593,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714699959,0.16900593,124280.0,124270.0,0.23532]
["bitfinex","BTCUSD",1759714700516,0.25212799,124280.0,124270.0,0.23532]
["bitfinex","BTCUSD",1759714700728,0.59212799,124280.0,124270.0,0.23532]
["bitfinex","BTCUSD",1759714701091,1.08071338,124280.0,124270.0,0.23532]
["bitfinex","BTCUSD",1759714701420,0.60472573,124280.0,124270.0,0.23532]
["bitfinex","BTCUSD",1759714702321,0.6121877,124280.0,124270.0,0.23532]
["bitfinex","BTCUSD",1759714702584,1.10077309,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714702810,0.59958996,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714703215,0.25212799,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714703777,0.25112799,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714703980,0.26712799,124280.0,124270.0,0.002]
["bitfinex","BTCUSD",1759714704721,0.26712799,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714705369,0.61459571,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714706076,0.02748672,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714706288,0.020019,124280.0,124270.0,0.08468]
["bitfinex","BTCUSD",1759714706477,0.023079,124280.0,124270.0,0.08468]
["bitfinex","BTCUSD",1759714706687,0.020019,124280.0,124270.0,0.08468]
["bitfinex","BTCUSD",1759714707111,0.023079,124280.0,124270.0,0.08468]
["bitfinex","BTCUSD",1759714707315,0.18400593,124280.0,124270.0,0.2352]
["bitfinex","BTCUSD",1759714707532,0.191477,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714707732,0.61459906,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714709135,1.10318445,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714710138,1.33742445,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714710672,1.33734445,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714710882,0.84875906,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714711959,0.61459906,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714712116,6.46744057,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714712322,6.38734445,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759714712522,0.50096579,124250.0,124240.0,0.01872]
["bitfinex","BTCUSD",1759714712847,0.59275301,124250.0,124240.0,0.01872]
["bitfinex","BTCUSD",1759714713048,0.59782301,124250.0,124240.0,0.01872]
["bitfinex","BTCUSD",1759714713844,0.59882301,124250.0,124240.0,0.01872]
["bitfinex","BTCUSD",1759714714695,0.59882301,124250.0,124240.0,0.01972]
["bitfinex","BTCUSD",1759714715108,0.59882301,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759714716585,1.16750452,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759714716838,1.0874084,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759714717013,6.1374084,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759714717230,6.3712884,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759714717619,6.38397153,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759714717848,0.1609917,124230.0,124220.0,0.234]
["bitfinex","BTCUSD",1759714718052,0.25359483,124230.0,124220.0,0.234]
["bitfinex","BTCUSD",1759714718257,0.25677483,124230.0,124220.0,0.234]
["bitfinex","BTCUSD",1759714718861,0.16101763,124210.0,124200.0,0.14904749]
["bitfinex","BTCUSD",1759714719062,0.16302763,124210.0,124200.0,0.3829959]
["bitfinex","BTCUSD",1759714719493,0.16302763,124210.0,124200.0,0.31762841]
["bitfinex","BTCUSD",1759714719875,0.16620763,124210.0,124200.0,0.31762841]
["bitfinex","BTCUSD",1759714720276,0.16620763,124210.0,124200.0,0.23394841]
["bitfinex","BTCUSD",1759714720725,0.16620763,124210.0,124200.0,0.23694841]
["bitfinex","BTCUSD",1759714721625,1.07791508,124210.0,124200.0,0.00314841]
["bitfinex","BTCUSD",1759714722041,1.31163508,124210.0,124200.0,0.00314841]
["bitfinex","BTCUSD",1759714722649,0.82308969,124210.0,124200.0,0.00314841]
["bitfinex","BTCUSD",1759714723274,0.58932969,124210.0,124200.0,0.00314841]
["bitfinex","BTCUSD",1759714723504,0.84108969,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714723687,0.84148785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714724302,0.60772785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714724550,0.84140785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714725128,0.84136785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714725918,0.60772785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714726167,0.84128785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714728367,0.60772785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714728612,0.84120785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714729842,0.60772785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714729965,0.84108785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714732885,0.60772785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714733094,0.84096785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714733466,0.84092785,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714735263,1.40960936,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714735718,0.92102397,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714735919,6.37951324,124210.0,124200.0,0.00214841]
["bitfinex","BTCUSD",1759714739146,6.37951324,124210.0,124200.0,1e-08]
["bitfinex","BTCUSD",1759714739361,6.38751324,124210.0,124200.0,1e-08]
["bitfinex","BTCUSD",1759714740295,6.55017132,124210.0,124200.0,1e-08]
["bitfinex","BTCUSD",1759714740520,0.98962895,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759714740739,6.46958291,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759714740963,6.49967291,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759714741190,0.98965489,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759714741413,6.36373695,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759714741632,6.42194022,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759714741854,0.50109544,124150.0,124140.0,0.06536749]
["bitfinex","BTCUSD",1759714742082,0.8171775,124150.0,124140.0,0.0658622]
["bitfinex","BTCUSD",1759714742302,0.8222675,124150.0,124140.0,0.0658622]
["bitfinex","BTCUSD",1759714742496,0.8171375,124150.0,124140.0,0.0678222]
["bitfinex","BTCUSD",1759714742730,0.5842175,124150.0,124140.0,0.0678222]
["bitfinex","BTCUSD",1759714742939,0.8171375,124150.0,124140.0,0.0678222]
["bitfinex","BTCUSD",1759714743153,0.8221875,124150.0,124140.0,0.00049471]
["bitfinex","BTCUSD",1759714743875,0.8361875,124150.0,124140.0,0.00049471]
["bitfinex","BTCUSD",1759714744719,0.910643,124150.0,124140.0,0.00049471]
["bitfinex","BTCUSD",1759714744939,0.6163075,124150.0,124140.0,0.00149471]
["bitfinex","BTCUSD",1759714745165,0.8459875,124150.0,124140.0,0.00149471]
["bitfinex","BTCUSD",1759714745598,0.8491075,124150.0,124140.0,0.00149471]
["bitfinex","BTCUSD",1759714745814,0.8439775,124150.0,124140.0,0.00345471]
["bitfinex","BTCUSD",1759714746031,0.84081606,124150.0,124140.0,0.00149471]
["bitfinex","BTCUSD",1759714746243,0.84393606,124150.0,124140.0,0.00149471]
["bitfinex","BTCUSD",1759714750582,0.84373606,124150.0,124140.0,0.00149471]
["bitfinex","BTCUSD",1759714751389,0.60608606,124150.0,124140.0,0.00425155]
["bitfinex","BTCUSD",1759714751601,0.83860606,124150.0,124140.0,0.00425155]
["bitfinex","BTCUSD",1759714751799,0.522964,124150.0,124140.0,0.00425155]
["bitfinex","BTCUSD",1759714752000,0.757454,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714752210,0.760574,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714753040,0.84369606,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714754816,1.17985757,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714755016,0.61117606,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714755221,0.84357606,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714756046,0.61117606,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714756321,0.84357606,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714756957,1.38866571,124150.0,124140.0,0.00229155]
["bitfinex","BTCUSD",1759714758053,1.38866571,124150.0,124110.0,0.0004]
["bitfinex","BTCUSD",1759714758054,0.16113438,124120.0,124110.0,0.0004]
["bitfinex","BTCUSD",1759714758274,0.16113438,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714758487,0.24918644,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714758714,0.58918644,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714758929,0.82150644,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714759199,1.14036937,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714759404,1.14236937,124120.0,124110.0,0.02854847]
["bitfinex","BTCUSD",1759714759617,1.15036937,124120.0,124110.0,0.02854847]
["bitfinex","BTCUSD",1759714760249,1.14836937,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714760646,1.14936937,124120.0,124110.0,0.02454847]
["bitfinex","BTCUSD",1759714760844,0.83050644,124120.0,124110.0,0.02454847]
["bitfinex","BTCUSD",1759714761497,1.14936937,124120.0,124110.0,0.02454847]
["bitfinex","BTCUSD",1759714761717,1.14036937,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714761911,1.1529911,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714762158,1.1679911,124120.0,124110.0,0.00154847]
["bitfinex","BTCUSD",1759714762392,1.24808722,124120.0,124110.0,0.00154847]
["bitfinex","BTCUSD",1759714762783,1.23308722,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714763016,0.9206711,124120.0,124110.0,0.00054847]
["bitfinex","BTCUSD",1759714763212,1.1709111,124120.0,124110.0,0.00254847]
["bitfinex","BTCUSD",1759714763410,0.16117334,124090.0,124080.0,0.26532749]
["bitfinex","BTCUSD",1759714763561,0.16117334,124090.0,124080.0,0.26547599]
["bitfinex","BTCUSD",1759714763765,0.16314334,124090.0,124080.0,0.14927599]
["bitfinex","BTCUSD",1759714763965,0.16314334,124090.0,124080.0,0.0839085]
["bitfinex","BTCUSD",1759714764881,0.16610334,124090.0,124080.0,0.0839085]
["bitfinex","BTCUSD",1759714765091,0.16710334,124090.0,124080.0,0.1079085]
["bitfinex","BTCUSD",1759714765431,0.16414334,124090.0,124080.0,0.1079085]
["bitfinex","BTCUSD",1759714765763,0.16414334,124090.0,124080.0,0.0241485]
["bitfinex","BTCUSD",1759714765966,0.5892254,124090.0,124080.0,0.0011485]
["bitfinex","BTCUSD",1759714766194,1.20058306,124090.0,124080.0,0.0101485]
["bitfinex","BTCUSD",1759714766395,1.20058306,124090.0,124080.0,0.0111485]
["bitfinex","BTCUSD",1759714766396,0.8273054,124090.0,124080.0,0.0111485]
["bitfinex","BTCUSD",1759714766966,0.5952254,124090.0,124080.0,0.0111485]
["bitfinex","BTCUSD",1759714767172,0.8273054,124090.0,124080.0,0.0111485]
["bitfinex","BTCUSD",1759714768493,0.5952254,124090.0,124080.0,0.0111485]
["bitfinex","BTCUSD",1759714768703,0.8272654,124090.0,124080.0,0.0111485]
["bitfinex","BTCUSD",1759714769270,0.8272654,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714769487,0.93808429,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714769692,1.17004429,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714770553,0.91408833,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714770763,1.14604833,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714771373,1.14600833,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714773081,0.91408833,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714773293,1.14596833,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714774110,0.8271054,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714774287,1.14596833,124090.0,124080.0,0.01234455]
["bitfinex","BTCUSD",1759714774518,0.16121231,124060.0,124040.0,0.5731928]
["bitfinex","BTCUSD",1759714774721,0.16121231,124060.0,124040.0,0.65646341]
["bitfinex","BTCUSD",1759714774888,0.16121231,124060.0,124050.0,0.00196]
["bitfinex","BTCUSD",1759714775793,0.16421231,124060.0,124050.0,0.00196]
["bitfinex","BTCUSD",1759714776116,0.16121231,124060.0,124050.0,0.00196]
["bitfinex","BTCUSD",1759714776328,0.16121231,124060.0,124050.0,0.04267702]
["bitfinex","BTCUSD",1759714776527,0.16636231,124060.0,124050.0,0.03296]
["bitfinex","BTCUSD",1759714776931,0.16636231,124060.0,124050.0,0.031]
["bitfinex","BTCUSD",1759714777129,0.16636231,124060.0,124050.0,0.03296]
["bitfinex","BTCUSD",1759714777790,0.16636231,124060.0,124050.0,0.031]
["bitfinex","BTCUSD",1759714778024,0.12943231,124060.0,124050.0,0.031]
["bitfinex","BTCUSD",1759714779684,0.21255437,124060.0,124050.0,0.031]
["bitfinex","BTCUSD",1759714780310,0.21255437,124060.0,124050.0,0.03159831]
["bitfinex","BTCUSD",1759714780519,0.12421231,124060.0,124050.0,0.03478831]
["bitfinex","BTCUSD",1759714780723,0.12321231,124060.0,124050.0,0.35065124]
["bitfinex","BTCUSD",1759714780926,0.12321231,124060.0,124050.0,0.03178831]
["bitfinex","BTCUSD",1759714781537,0.12321231,124060.0,124050.0,0.03055831]
["bitfinex","BTCUSD",1759714781743,0.13036231,124060.0,124050.0,0.00355831]
["bitfinex","BTCUSD",1759714781936,0.13036231,124060.0,124050.0,0.00655831]
["bitfinex","BTCUSD",1759714782107,0.12336231,124060.0,124050.0,0.00555831]
["bitfinex","BTCUSD",1759714782386,0.12336231,124060.0,124050.0,0.00355831]
["bitfinex","BTCUSD",1759714782533,0.12436231,124060.0,124050.0,0.01955831]
["bitfinex","BTCUSD",1759714782735,0.12743231,124060.0,124050.0,0.01759831]
["bitfinex","BTCUSD",1759714786016,0.12436231,124060.0,124050.0,0.01759831]
["bitfinex","BTCUSD",1759714786433,0.12742231,124060.0,124050.0,0.01759831]
["bitfinex","BTCUSD",1759714786799,0.12742231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714789233,0.54748631,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714790327,0.44190437,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714790972,0.35357231,124060.0,124050.0,0.45651715]
["bitfinex","BTCUSD",1759714791155,0.12221231,124060.0,124050.0,0.45651715]
["bitfinex","BTCUSD",1759714791496,0.12730231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714792112,0.46424425,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714792608,0.88736631,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714794004,0.55042437,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714794218,0.78174437,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714794428,1.11868631,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714795285,1.11864631,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714797120,0.55042437,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714797382,0.46221231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714797593,0.69337231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714797999,0.69540231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714798215,0.69846231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714799207,0.46730231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714799397,0.69846231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714801915,0.46424231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714802117,0.35337231,124060.0,124050.0,0.47263968]
["bitfinex","BTCUSD",1759714802341,0.35337231,124060.0,124050.0,0.45651715]
["bitfinex","BTCUSD",1759714802523,0.35337231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714802815,0.35540231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714803022,0.35540231,124060.0,124050.0,0.45651715]
["bitfinex","BTCUSD",1759714803448,0.12424231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714803806,0.12221231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714804007,0.12424231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714804188,0.12424231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714804395,0.12221231,124060.0,124050.0,0.11957521]
["bitfinex","BTCUSD",1759714804980,0.12424231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714806069,0.12730231,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714806319,0.54736631,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714806973,0.88736631,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714808353,0.9115312,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714808576,1.24847314,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714808803,1.33231314,124060.0,124050.0,0.11761521]
["bitfinex","BTCUSD",1759714809008,0.16122531,124050.0,124040.0,0.00014855]
["bitfinex","BTCUSD",1759714809215,1.14939125,124050.0,124040.0,0.00014855]
["bitfinex","BTCUSD",1759714809422,1.15448125,124050.0,124040.0,0.00014855]
["bitfinex","BTCUSD",1759714809629,6.21248125,124050.0,124040.0,0.00034803]
["bitfinex","BTCUSD",1759714810061,0.16129032,124000.0,123990.0,0.44393194]
["bitfinex","BTCUSD",1759714810278,0.16129032,124000.0,123990.0,0.10944569]
["bitfinex","BTCUSD",1759714810501,0.16129032,124000.0,123990.0,0.34062763]
["bitfinex","BTCUSD",1759714810709,0.16129032,124000.0,123990.0,0.33939763]
["bitfinex","BTCUSD",1759714810923,0.16129032,124000.0,123990.0,0.00245569]
["bitfinex","BTCUSD",1759714811134,0.16129032,124000.0,123990.0,0.23361569]
["bitfinex","BTCUSD",1759714811782,0.16129032,124000.0,123990.0,0.00245569]
["bitfinex","BTCUSD",1759714811990,0.16329032,124000.0,123990.0,0.01545569]
["bitfinex","BTCUSD",1759714812216,0.16129032,124000.0,123990.0,0.00245569]
["bitfinex","BTCUSD",1759714812430,0.16129032,124000.0,123990.0,0.01445569]
["bitfinex","BTCUSD",1759714812693,0.16329032,124000.0,123990.0,0.01445569]
["bitfinex","BTCUSD",1759714813130,0.16532032,124000.0,123990.0,0.01445569]
["bitfinex","BTCUSD",1759714813583,0.16329032,124000.0,123990.0,0.35139763]
["bitfinex","BTCUSD",1759714813798,0.16329032,124000.0,123990.0,0.35262763]
["bitfinex","BTCUSD",1759714814217,0.16329032,124000.0,123990.0,0.01568569]
["bitfinex","BTCUSD",1759714814432,0.16329032,124000.0,123990.0,0.35262763]
["bitfinex","BTCUSD",1759714814890,0.16329032,124000.0,123990.0,0.01568569]
["bitfinex","BTCUSD",1759714815087,0.16329032,124000.0,123990.0,0.35262763]
["bitfinex","BTCUSD",1759714815734,0.16329032,124000.0,123990.0,0.35239545]
["bitfinex","BTCUSD",1759714816155,0.12329032,124000.0,123990.0,0.35239545]
["bitfinex","BTCUSD",1759714816556,0.002,124000.0,123990.0,0.85187072]
["bitfinex","BTCUSD",1759714816770,0.16329032,124000.0,123990.0,0.85187072]
["bitfinex","BTCUSD",1759714816976,0.16329032,124000.0,123990.0,0.51492878]
["bitfinex","BTCUSD",1759714818232,0.002,124000.0,123990.0,0.51492878]
["bitfinex","BTCUSD",1759714818424,0.002,124000.0,123990.0,1.30514468]
["bitfinex","BTCUSD",1759714818767,0.002,124000.0,123990.0,1.32935362]
["bitfinex","BTCUSD",1759714819179,0.002,124000.0,123990.0,1.25462772]
["bitfinex","BTCUSD",1759714819424,0.002,124000.0,123990.0,1.29747835]
["bitfinex","BTCUSD",1759714819625,0.002,124000.0,123990.0,1.36047835]
["bitfinex","BTCUSD",1759714819943,0.003,124000.0,123990.0,1.31762772]
["bitfinex","BTCUSD",1759714820152,0.001,124000.0,123990.0,1.40562772]
["bitfinex","BTCUSD",1759714820387,0.23519311,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759714820601,0.227131,124050.0,124040.0,0.47823831]
["bitfinex","BTCUSD",1759714820843,0.227131,124050.0,124040.0,0.47946831]
["bitfinex","BTCUSD",1759714821231,0.16123831,124040.0,124030.0,0.16145081]
["bitfinex","BTCUSD",1759714821487,0.16123831,124040.0,124030.0,0.47845081]
["bitfinex","BTCUSD",1759714821657,0.16123831,124040.0,124030.0,0.4789465]
["bitfinex","BTCUSD",1759714822034,0.16123831,124040.0,124030.0,0.4801765]
["bitfinex","BTCUSD",1759714822232,0.227131,124050.0,124030.0,0.4801765]
["bitfinex","BTCUSD",1759714822665,0.001,124040.0,124030.0,0.4821765]
["bitfinex","BTCUSD",1759714822873,0.001,124040.0,124030.0,0.78175549]
["bitfinex","BTCUSD",1759714823224,0.16176351,124050.0,124030.0,0.1651365]
["bitfinex","BTCUSD",1759714823420,0.16976351,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759714823623,0.16976351,124050.0,124040.0,0.31604]
["bitfinex","BTCUSD",1759714823810,0.16276351,124050.0,124040.0,0.317]
["bitfinex","BTCUSD",1759714824253,0.16276351,124050.0,124040.0,0.00196]
["bitfinex","BTCUSD",1759714824469,0.16276351,124050.0,124040.0,0.317]
["bitfinex","BTCUSD",1759714824667,0.16976351,124050.0,124040.0,0.47923831]
["bitfinex","BTCUSD",1759714824872,0.16876351,124050.0,124040.0,0.31923]
["bitfinex","BTCUSD",1759714825320,0.16876351,124050.0,124040.0,0.318]
["bitfinex","BTCUSD",1759714825741,0.17073351,124050.0,124040.0,0.318]
["bitfinex","BTCUSD",1759714825948,0.16876351,124050.0,124040.0,0.319]
["bitfinex","BTCUSD",1759714826161,0.0075382,124050.0,124040.0,0.49263656]
["bitfinex","BTCUSD",1759714826369,0.16876351,124050.0,124040.0,0.49386656]
["bitfinex","BTCUSD",1759714826619,0.0075382,124050.0,124040.0,0.49386656]
["bitfinex","BTCUSD",1759714827242,0.16876351,124050.0,124040.0,0.49386656]
["bitfinex","BTCUSD",1759714828476,0.0075382,124050.0,124040.0,1.15902004]
["bitfinex","BTCUSD",1759714828702,0.0075382,124050.0,124040.0,0.35374504]
["bitfinex","BTCUSD",1759714828912,0.0075382,124050.0,124040.0,0.19127673]
["bitfinex","BTCUSD",1759714829131,0.0075382,124050.0,124040.0,1.02711599]
["bitfinex","BTCUSD",1759714829561,0.0075382,124050.0,124040.0,1.02834599]
["bitfinex","BTCUSD",1759714830704,0.0075382,124050.0,124040.0,1.02711599]
["bitfinex","BTCUSD",1759714830918,0.0075382,124050.0,124040.0,1.02834599]
["bitfinex","BTCUSD",1759714831489,0.0075382,124050.0,124040.0,1.02711599]
["bitfinex","BTCUSD",1759714832619,0.0075382,124050.0,124040.0,1.02834599]
["bitfinex","BTCUSD",1759714833190,0.15175164,124060.0,124040.0,1.02834599]
["bitfinex","BTCUSD",1759714833396,0.16121231,124060.0,124050.0,0.16122427]
["bitfinex","BTCUSD",1759714833605,0.16119954,124070.0,124050.0,0.16318427]
["bitfinex","BTCUSD",1759714833825,0.16418954,124070.0,124050.0,0.47814427]
["bitfinex","BTCUSD",1759714834053,0.16121231,124060.0,124050.0,0.47814427]
["bitfinex","BTCUSD",1759714834496,0.16936231,124060.0,124050.0,0.31692]
["bitfinex","BTCUSD",1759714834683,0.16721231,124060.0,124050.0,0.31692]
["bitfinex","BTCUSD",1759714834929,0.16121231,124060.0,124050.0,0.31892]
["bitfinex","BTCUSD",1759714835131,0.16121231,124060.0,124050.0,0.48114531]
["bitfinex","BTCUSD",1759714835334,0.16821231,124060.0,124050.0,0.48114531]
["bitfinex","BTCUSD",1759714835783,0.16121231,124060.0,124050.0,0.48014531]
["bitfinex","BTCUSD",1759714835986,0.16121231,124060.0,124050.0,0.47814531]
["bitfinex","BTCUSD",1759714836392,0.16621231,124060.0,124050.0,0.47914531]
["bitfinex","BTCUSD",1759714836594,0.16621231,124060.0,124050.0,0.00296]
["bitfinex","BTCUSD",1759714836734,0.17135231,124060.0,124050.0,0.31596]
["bitfinex","BTCUSD",1759714837367,0.16621231,124060.0,124050.0,0.31792]
["bitfinex","BTCUSD",1759714837811,0.17135231,124060.0,124050.0,0.23212]
["bitfinex","BTCUSD",1759714837984,0.17135231,124060.0,124050.0,0.31596]
["bitfinex","BTCUSD",1759714838416,0.16836231,124060.0,124050.0,0.31792]
["bitfinex","BTCUSD",1759714838669,0.16621231,124060.0,124050.0,0.31792]
["bitfinex","BTCUSD",1759714839078,0.16641174,124060.0,124050.0,0.31792]
["bitfinex","BTCUSD",1759714839750,0.17155174,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759714840019,0.17155174,124060.0,124050.0,0.0848]
["bitfinex","BTCUSD",1759714840257,0.47155174,124060.0,124050.0,0.29896]
["bitfinex","BTCUSD",1759714843234,0.47155174,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759714843448,0.47155174,124060.0,124050.0,0.23212]
["bitfinex","BTCUSD",1759714844252,0.47155174,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714846830,0.46852174,124060.0,124050.0,0.23404]
["bitfinex","BTCUSD",1759714847041,0.46852174,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714847252,0.47176174,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714848556,0.47176174,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759714848809,0.85442907,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714849060,0.5548838,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714850457,0.5548838,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759714850678,0.5548838,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714851102,0.5516438,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714851336,0.5548838,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714852135,0.5495338,124060.0,124050.0,0.23404]
["bitfinex","BTCUSD",1759714852897,0.5516438,124060.0,124050.0,0.23404]
["bitfinex","BTCUSD",1759714853127,0.46852174,124060.0,124050.0,0.23404]
["bitfinex","BTCUSD",1759714853379,0.47176174,124060.0,124050.0,0.23208]
["bitfinex","BTCUSD",1759714854516,0.47176174,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759714854734,0.47176174,124060.0,124050.0,0.31592]
["bitfinex","BTCUSD",1759714856402,0.00519943,124060.0,124050.0,0.89315454]
["bitfinex","BTCUSD",1759714856626,0.00519943,124060.0,124050.0,0.91823454]
["bitfinex","BTCUSD",1759714856842,0.00519943,124060.0,124050.0,1.62555333]
["bitfinex","BTCUSD",1759714857267,0.00519943,124060.0,124050.0,1.64974921]
["bitfinex","BTCUSD",1759714857702,0.00619943,124060.0,124050.0,1.65474921]
["bitfinex","BTCUSD",1759714858153,0.00619943,124060.0,124050.0,1.71474921]
["bitfinex","BTCUSD",1759714858402,0.00119943,124060.0,124050.0,1.71374921]
["bitfinex","BTCUSD",1759714858620,0.00119943,124060.0,124050.0,1.72074921]
["bitfinex","BTCUSD",1759714861735,0.00119943,124060.0,124050.0,1.72066921]
["bitfinex","BTCUSD",1759714862638,0.06536749,124090.0,124080.0,0.4607316]
["bitfinex","BTCUSD",1759714862639,0.02656692,124090.0,124080.0,0.4607316]
["bitfinex","BTCUSD",1759714863074,0.02656692,124090.0,124080.0,0.7787216]
["bitfinex","BTCUSD",1759714863306,0.16116056,124100.0,124080.0,0.7787216]
["bitfinex","BTCUSD",1759714863896,0.1613087,124100.0,124080.0,0.7807216]
["bitfinex","BTCUSD",1759714864099,0.1613087,124100.0,124090.0,0.231]
["bitfinex","BTCUSD",1759714864278,0.1613087,124100.0,124080.0,0.4639216]
["bitfinex","BTCUSD",1759714864681,0.1613087,124100.0,124090.0,0.3148]
["bitfinex","BTCUSD",1759714864884,0.1613087,124100.0,124090.0,0.31676]
["bitfinex","BTCUSD",1759714865315,0.1634187,124100.0,124090.0,0.31676]
["bitfinex","BTCUSD",1759714865509,0.00225814,124100.0,124090.0,0.3282035]
["bitfinex","BTCUSD",1759714866088,0.00014814,124100.0,124090.0,0.3282035]
["bitfinex","BTCUSD",1759714866292,0.16865849,124100.0,124090.0,0.3272435]
["bitfinex","BTCUSD",1759714866492,0.16541849,124100.0,124090.0,0.31776]
["bitfinex","BTCUSD",1759714867288,0.00425814,124100.0,124090.0,0.3158]
["bitfinex","BTCUSD",1759714867490,0.00749814,124100.0,124090.0,0.3158]
["bitfinex","BTCUSD",1759714867677,0.00425814,124100.0,124090.0,0.3158]
["bitfinex","BTCUSD",1759714868048,0.16541849,124100.0,124090.0,0.3158]
["bitfinex","BTCUSD",1759714868250,0.16865849,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759714868525,0.16621593,124100.0,124090.0,0.31576]
["bitfinex","BTCUSD",1759714869018,0.16621593,124100.0,124090.0,0.31772]
["bitfinex","BTCUSD",1759714869944,0.00505558,124100.0,124090.0,0.31772]
["bitfinex","BTCUSD",1759714870144,0.00294558,124100.0,124090.0,0.31772]
["bitfinex","BTCUSD",1759714870556,0.00294558,124100.0,124090.0,0.47889334]
["bitfinex","BTCUSD",1759714870767,0.00294558,124100.0,124090.0,0.31772]
["bitfinex","BTCUSD",1759714871200,0.16410593,124100.0,124090.0,0.31772]
["bitfinex","BTCUSD",1759714871401,0.16621593,124100.0,124090.0,0.31576]
["bitfinex","BTCUSD",1759714871612,0.00294558,124100.0,124090.0,0.31772]
["bitfinex","BTCUSD",1759714871816,0.00294558,124100.0,124090.0,0.47889334]
["bitfinex","BTCUSD",1759714872027,0.00294558,124100.0,124090.0,0.31772]
["bitfinex","BTCUSD",1759714872605,0.00294558,124100.0,124090.0,0.47889334]
["bitfinex","BTCUSD",1759714872822,0.00294558,124100.0,124090.0,1.12719067]
["bitfinex","BTCUSD",1759714873036,0.00294558,124100.0,124090.0,0.86279067]
["bitfinex","BTCUSD",1759714873494,0.00294558,124100.0,124090.0,0.30250527]
["bitfinex","BTCUSD",1759714873706,0.00829558,124100.0,124090.0,0.81217334]
["bitfinex","BTCUSD",1759714873918,0.00505558,124100.0,124090.0,0.65296]
["bitfinex","BTCUSD",1759714874133,0.00294558,124100.0,124090.0,0.65296]
["bitfinex","BTCUSD",1759714874338,0.00294558,124100.0,124090.0,1.11367861]
["bitfinex","BTCUSD",1759714874963,0.00294558,124100.0,124090.0,0.95250527]
["bitfinex","BTCUSD",1759714875165,0.00294558,124100.0,124090.0,1.11367861]
["bitfinex","BTCUSD",1759714875585,0.00294558,124100.0,124090.0,1.11490861]
["bitfinex","BTCUSD",1759714875790,0.00294558,124100.0,124090.0,1.11367861]
["bitfinex","BTCUSD",1759714877582,0.00294558,124100.0,124090.0,1.11490861]
["bitfinex","BTCUSD",1759714877787,0.00294558,124100.0,124090.0,1.11367861]
["bitfinex","BTCUSD",1759714878201,0.00294558,124100.0,124090.0,0.95250527]
["bitfinex","BTCUSD",1759714878415,0.00294558,124100.0,124090.0,0.65296]
["bitfinex","BTCUSD",1759714878602,0.00294558,124100.0,124090.0,0.81413334]
["bitfinex","BTCUSD",1759714879409,0.00294558,124100.0,124090.0,1.11367861]
["bitfinex","BTCUSD",1759714879765,0.00294558,124100.0,124090.0,1.11490861]
["bitfinex","BTCUSD",1759714881083,0.00294558,124100.0,124090.0,1.15196028]
["bitfinex","BTCUSD",1759714881584,0.00294558,124100.0,124090.0,1.23508234]
["bitfinex","BTCUSD",1759714882597,0.00094558,124100.0,124090.0,1.23408234]
["bitfinex","BTCUSD",1759714882772,0.00094558,124100.0,124090.0,1.23608234]
["bitfinex","BTCUSD",1759714882970,0.00194558,124100.0,124090.0,1.23908234]
["bitfinex","BTCUSD",1759714883336,0.00194558,124100.0,124090.0,1.29777165]
["bitfinex","BTCUSD",1759714884016,0.00194558,124100.0,124090.0,0.87865165]
["bitfinex","BTCUSD",1759714884448,0.00194558,124100.0,124090.0,1.34045776]
["bitfinex","BTCUSD",1759714884660,0.12308093,124120.0,124100.0,0.16115092]
["bitfinex","BTCUSD",1759714884877,0.12308093,124120.0,124110.0,0.56747694]
["bitfinex","BTCUSD",1759714885091,0.12308093,124120.0,124110.0,0.56943694]
["bitfinex","BTCUSD",1759714886095,0.23774419,124130.0,124110.0,0.56943694]
["bitfinex","BTCUSD",1759714886312,0.23774419,124130.0,124120.0,0.0838]
["bitfinex","BTCUSD",1759714886522,0.1744867,124130.0,124120.0,0.0838]
["bitfinex","BTCUSD",1759714888117,0.1894867,124130.0,124120.0,0.0848]
["bitfinex","BTCUSD",1759714888317,0.1894867,124130.0,124120.0,0.31568]
["bitfinex","BTCUSD",1759714888701,0.1894867,124130.0,124120.0,0.31668]
["bitfinex","BTCUSD",1759714888960,0.1954867,124130.0,124120.0,0.31668]
["bitfinex","BTCUSD",1759714889472,0.1954867,124130.0,124120.0,0.31664]
["bitfinex","BTCUSD",1759714891766,0.1954867,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759714891977,0.53208364,124130.0,124120.0,0.31664]
["bitfinex","BTCUSD",1759714892179,0.53268147,124130.0,124120.0,0.31664]
["bitfinex","BTCUSD",1759714893265,0.53268147,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759714893472,0.53268147,124130.0,124120.0,0.31664]
["bitfinex","BTCUSD",1759714893910,0.53268147,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759714894124,0.96334232,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759714894338,0.83773132,124120.0,124110.0,0.0838]
["bitfinex","BTCUSD",1759714894542,0.92839217,124120.0,124110.0,0.17268]
["bitfinex","BTCUSD",1759714894759,0.93350217,124120.0,124110.0,0.17268]
["bitfinex","BTCUSD",1759714895199,0.93350217,124120.0,124090.0,0.08433796]
["bitfinex","BTCUSD",1759714895200,0.16116035,124100.0,124090.0,0.08433796]
["bitfinex","BTCUSD",1759714895404,0.16116035,124100.0,124090.0,0.31513796]
["bitfinex","BTCUSD",1759714895631,0.16627035,124100.0,124090.0,0.00053796]
["bitfinex","BTCUSD",1759714895845,0.92598935,124100.0,124090.0,0.12725796]
["bitfinex","BTCUSD",1759714896057,0.92598935,124100.0,124090.0,0.00053796]
["bitfinex","BTCUSD",1759714896269,0.92598935,124100.0,124090.0,0.21761796]
["bitfinex","BTCUSD",1759714897597,0.92798935,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714897825,0.93947773,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714900418,0.58628241,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714900659,0.50827035,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714901074,0.51909327,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714901461,0.85569021,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714901921,0.51909327,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714902104,0.85569021,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714904160,0.93881227,124100.0,124090.0,0.22361796]
["bitfinex","BTCUSD",1759714904927,0.93881227,124100.0,124090.0,0.00653796]
["bitfinex","BTCUSD",1759714905131,0.93881227,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714906991,0.60221533,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714907202,0.93881227,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714909636,0.93881227,124100.0,124090.0,0.00653796]
["bitfinex","BTCUSD",1759714909856,0.93881227,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714911950,0.93881227,124100.0,124090.0,0.00653796]
["bitfinex","BTCUSD",1759714912163,0.93881227,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714912590,0.93881227,124100.0,124090.0,0.00653796]
["bitfinex","BTCUSD",1759714912804,1.01890839,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714913028,0.93881227,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714914389,0.59139241,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714914591,0.92798935,124100.0,124090.0,0.23733796]
["bitfinex","BTCUSD",1759714916084,0.92798935,124100.0,124090.0,0.25364996]
["bitfinex","BTCUSD",1759714916936,0.92814626,124100.0,124090.0,0.25364996]
["bitfinex","BTCUSD",1759714917911,0.93914811,124100.0,124090.0,0.25364996]
["bitfinex","BTCUSD",1759714918635,0.92814626,124100.0,124090.0,0.25364996]
["bitfinex","BTCUSD",1759714922163,0.92501626,124100.0,124090.0,0.25566996]
["bitfinex","BTCUSD",1759714922362,0.58628241,124100.0,124090.0,0.25566996]
["bitfinex","BTCUSD",1759714922568,0.58628241,124100.0,124090.0,0.59242381]
["bitfinex","BTCUSD",1759714922772,0.58628241,124100.0,124090.0,0.25566996]
["bitfinex","BTCUSD",1759714923209,0.24628241,124100.0,124090.0,0.25566996]
["bitfinex","BTCUSD",1759714923410,0.16316035,124100.0,124090.0,0.25566996]
["bitfinex","BTCUSD",1759714923848,0.16828035,124100.0,124090.0,0.25364996]
["bitfinex","BTCUSD",1759714924061,0.5050342,124100.0,124090.0,0.33740996]
["bitfinex","BTCUSD",1759714924891,0.92815626,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714925102,1.15891626,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714925523,0.82216241,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714925734,1.16646919,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714926376,0.93570919,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714929430,1.16646919,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714931298,1.24656531,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714931974,0.93570919,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714932178,1.16646919,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714932381,6.22446919,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714932769,6.56122304,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714932980,6.59372341,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714933365,6.67381953,124100.0,124090.0,0.02284996]
["bitfinex","BTCUSD",1759714934018,6.59272341,124100.0,124090.0,0.02084996]
["bitfinex","BTCUSD",1759714934223,6.59172341,124100.0,124090.0,0.01684996]
["bitfinex","BTCUSD",1759714934617,6.61072341,124100.0,124090.0,0.02184996]
["bitfinex","BTCUSD",1759714934874,6.62372341,124100.0,124090.0,0.02184996]
["bitfinex","BTCUSD",1759714935081,6.60472341,124100.0,124090.0,0.01884996]
["bitfinex","BTCUSD",1759714935289,6.61572341,124100.0,124090.0,0.01984996]
["bitfinex","BTCUSD",1759714935732,6.62683118,124100.0,124090.0,0.01984996]
["bitfinex","BTCUSD",1759714936156,6.61572341,124100.0,124090.0,0.01984996]
["bitfinex","BTCUSD",1759714936566,6.63172341,124100.0,124090.0,0.02184996]
["bitfinex","BTCUSD",1759714937161,6.63172341,124100.0,124090.0,0.02684996]
["bitfinex","BTCUSD",1759714937828,6.68687531,124100.0,124090.0,1e-08]
["bitfinex","BTCUSD",1759714938041,6.68685103,124100.0,124090.0,1e-08]
["bitfinex","BTCUSD",1759714938297,6.79115279,124100.0,124090.0,1e-08]
["bitfinex","BTCUSD",1759714938512,6.89115279,124100.0,124090.0,1e-08]
["bitfinex","BTCUSD",1759714938942,0.16123831,124040.0,124030.0,0.06536749]
["bitfinex","BTCUSD",1759714939170,0.16123831,124040.0,124030.0,0.15261563]
["bitfinex","BTCUSD",1759714939393,0.16334831,124040.0,124030.0,0.08724814]
["bitfinex","BTCUSD",1759714939591,0.16123831,124040.0,124030.0,0.08724814]
["bitfinex","BTCUSD",1759714940233,0.16223831,124040.0,124030.0,0.09024814]
["bitfinex","BTCUSD",1759714940786,0.16223831,124040.0,124030.0,0.10324814]
["bitfinex","BTCUSD",1759714940787,0.16423831,124040.0,124030.0,0.10324814]
["bitfinex","BTCUSD",1759714941019,0.16634831,124040.0,124030.0,0.10324814]
["bitfinex","BTCUSD",1759714941847,0.50606216,124040.0,124030.0,0.10110814]
["bitfinex","BTCUSD",1759714942268,0.50310216,124040.0,124030.0,0.10324814]
["bitfinex","BTCUSD",1759714943038,0.16423831,124040.0,124030.0,0.10324814]
["bitfinex","BTCUSD",1759714943639,0.16423831,124040.0,124030.0,0.10110814]
["bitfinex","BTCUSD",1759714943640,0.16930831,124040.0,124030.0,0.10110814]
["bitfinex","BTCUSD",1759714944721,0.16930831,124040.0,124030.0,0.10230491]
["bitfinex","BTCUSD",1759714946844,0.25243037,124040.0,124030.0,0.10230491]
["bitfinex","BTCUSD",1759714948812,0.55201603,124040.0,124030.0,0.10230491]
["bitfinex","BTCUSD",1759714949493,0.25243037,124040.0,124030.0,0.10230491]
["bitfinex","BTCUSD",1759714950169,0.24947037,124040.0,124030.0,0.10230491]
["bitfinex","BTCUSD",1759714950360,0.25243037,124040.0,124030.0,0.10230491]
["bitfinex","BTCUSD",1759714955985,0.24947037,124040.0,124030.0,0.10430491]
["bitfinex","BTCUSD",1759714956211,0.003,124040.0,124030.0,0.10725491]
["bitfinex","BTCUSD",1759714956398,0.16423831,124040.0,124030.0,0.10725491]
["bitfinex","BTCUSD",1759714957831,0.003,124040.0,124030.0,0.10725491]
["bitfinex","BTCUSD",1759714958033,0.16423831,124040.0,124030.0,0.12338004]
["bitfinex","BTCUSD",1759714958868,0.003,124040.0,124030.0,0.12338004]
["bitfinex","BTCUSD",1759714959078,0.003,124040.0,124030.0,0.26850622]
["bitfinex","BTCUSD",1759714959301,0.003,124040.0,124030.0,0.56809188]
["bitfinex","BTCUSD",1759714959549,0.003,124040.0,124030.0,0.26850622]
["bitfinex","BTCUSD",1759714959967,0.003,124040.0,124030.0,0.56809188]
["bitfinex","BTCUSD",1759714963669,0.16423831,124040.0,124030.0,0.02229491]
["bitfinex","BTCUSD",1759714963893,0.16423831,124040.0,124030.0,0.67217491]
["bitfinex","BTCUSD",1759714965007,0.003,124040.0,124030.0,0.67217491]
["bitfinex","BTCUSD",1759714965459,0.16423831,124040.0,124030.0,0.67217491]
["bitfinex","BTCUSD",1759714965847,0.16423831,124040.0,124030.0,0.02229491]
["bitfinex","BTCUSD",1759714966065,0.46906397,124040.0,124030.0,0.10118491]
["bitfinex","BTCUSD",1759714966284,0.46906397,124040.0,124030.0,0.33186491]
["bitfinex","BTCUSD",1759714966696,0.16947831,124040.0,124030.0,0.33186491]
["bitfinex","BTCUSD",1759714966891,0.55218603,124040.0,124030.0,0.33186491]
["bitfinex","BTCUSD",1759714967227,0.25260037,124040.0,124030.0,0.24802491]
["bitfinex","BTCUSD",1759714968709,0.25260037,124040.0,124030.0,0.01734491]
["bitfinex","BTCUSD",1759714968910,0.25260037,124040.0,124030.0,0.24802491]
["bitfinex","BTCUSD",1759714970510,0.60631145,124040.0,124030.0,0.01734491]
["bitfinex","BTCUSD",1759714970947,0.89218603,124040.0,124030.0,0.09742491]
["bitfinex","BTCUSD",1759714975029,0.89218603,124040.0,124030.0,0.01734491]
["bitfinex","BTCUSD",1759714975296,0.89218603,124040.0,124030.0,0.20846491]
["bitfinex","BTCUSD",1759714976120,0.58938037,124040.0,124030.0,0.21062491]
["bitfinex","BTCUSD",1759714976327,0.59260037,124040.0,124030.0,0.20846491]
["bitfinex","BTCUSD",1759714979339,0.58938037,124040.0,124030.0,0.21062491]
["bitfinex","BTCUSD",1759714979545,0.58736037,124040.0,124030.0,0.21062491]
["bitfinex","BTCUSD",1759714980164,0.58938037,124040.0,124030.0,0.21062491]
["bitfinex","BTCUSD",1759714981153,0.59260037,124040.0,124030.0,0.20846491]
["bitfinex","BTCUSD",1759714981372,0.89218603,124040.0,124030.0,0.20846491]
["bitfinex","BTCUSD",1759714981573,0.89218603,124040.0,124030.0,0.24794491]
["bitfinex","BTCUSD",1759714981972,0.89218603,124040.0,124030.0,0.24798591]
["bitfinex","BTCUSD",1759714983012,0.89218603,124040.0,124030.0,0.01738591]
["bitfinex","BTCUSD",1759714983013,1.27186781,124040.0,124030.0,0.01738591]
["bitfinex","BTCUSD",1759714983218,0.89218603,124040.0,124030.0,0.01738591]
["bitfinex","BTCUSD",1759714983847,0.89118603,124040.0,124030.0,0.01438591]
["bitfinex","BTCUSD",1759714984047,0.89518603,124040.0,124030.0,0.00238591]
["bitfinex","BTCUSD",1759714984271,5.94518603,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759714984468,0.16129032,124000.0,123990.0,0.08384]
["bitfinex","BTCUSD",1759714984668,0.88601804,124000.0,123990.0,0.08657569]
["bitfinex","BTCUSD",1759714984837,0.88923804,124000.0,123990.0,0.08657569]
["bitfinex","BTCUSD",1759714985202,1.1888237,124000.0,123990.0,0.23109569]
["bitfinex","BTCUSD",1759714985436,0.88923804,124000.0,123990.0,0.23109569]
["bitfinex","BTCUSD",1759714985847,1.1888237,124000.0,123990.0,0.23109569]
["bitfinex","BTCUSD",1759714986051,0.88923804,124000.0,123990.0,0.23109569]
["bitfinex","BTCUSD",1759714986862,0.89023804,124000.0,123990.0,0.23309569]
["bitfinex","BTCUSD",1759714987039,0.89223804,124000.0,123990.0,0.01349569]
["bitfinex","BTCUSD",1759714988495,0.97233416,124000.0,123990.0,0.01349569]
["bitfinex","BTCUSD",1759714989269,1.51306706,124000.0,123990.0,0.01349569]
["bitfinex","BTCUSD",1759714990241,6.61821896,124000.0,123990.0,0.01429398]
["bitfinex","BTCUSD",1759714990479,6.61821896,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759714990687,6.48761896,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759714990918,6.82628563,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759714991122,6.82528563,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759714991563,6.53969997,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759714991791,6.54646614,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759714992219,6.57146614,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759714992447,0.52631634,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759714992644,5.93938885,123980.0,123970.0,7.976e-05]
["bitfinex","BTCUSD",1759714992870,6.37465911,123980.0,123970.0,0.00047904]
["bitfinex","BTCUSD",1759714993091,0.1613684,123940.0,123930.0,0.0018]
["bitfinex","BTCUSD",1759714993308,0.54407612,123940.0,123930.0,0.00187959]
["bitfinex","BTCUSD",1759714993544,0.88931612,123940.0,123930.0,0.00187959]
["bitfinex","BTCUSD",1759714994617,0.88931612,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714994845,0.96941224,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714995074,6.16995612,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714995293,6.17295612,123940.0,123930.0,0.01147959]
["bitfinex","BTCUSD",1759714995544,6.20310802,123940.0,123930.0,0.01147959]
["bitfinex","BTCUSD",1759714995773,6.20010802,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714996007,6.35175491,123940.0,123930.0,0.00347959]
["bitfinex","BTCUSD",1759714996244,6.37675491,123940.0,123930.0,0.00347959]
["bitfinex","BTCUSD",1759714996464,6.67634057,123940.0,123930.0,0.00347959]
["bitfinex","BTCUSD",1759714996697,6.12211491,123940.0,123930.0,0.00547959]
["bitfinex","BTCUSD",1759714996916,6.29120586,123940.0,123930.0,0.00547959]
["bitfinex","BTCUSD",1759714997223,6.27920586,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714997431,6.29420586,123940.0,123930.0,0.00247959]
["bitfinex","BTCUSD",1759714997662,6.31620586,123940.0,123930.0,0.00247959]
["bitfinex","BTCUSD",1759714997858,6.29420586,123940.0,123930.0,0.00247959]
["bitfinex","BTCUSD",1759714998072,5.96946802,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714998364,6.23214802,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714998570,6.25714802,123940.0,123930.0,0.00047959]
["bitfinex","BTCUSD",1759714998812,6.25714802,123940.0,123930.0,0.00127847]
["bitfinex","BTCUSD",1759714999020,6.33724414,123940.0,123930.0,0.00127847]
["bitfinex","BTCUSD",1759714999234,6.43724414,123940.0,123930.0,0.00127847]
["bitfinex","BTCUSD",1759714999448,6.45024414,123940.0,123930.0,0.00127847]
["bitfinex","BTCUSD",1759714999662,6.7498298,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759715000098,6.80998716,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759715000313,6.5942815,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759715000968,6.89386716,123940.0,123890.0,0.0004]
["bitfinex","BTCUSD",1759715001181,6.89386716,123940.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759715001182,0.50145959,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759715001401,1.12284731,123870.0,123860.0,0.00830859]
["bitfinex","BTCUSD",1759715001623,1.15818921,123870.0,123860.0,0.00089608]
["bitfinex","BTCUSD",1759715001841,6.2296442,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715002055,6.04710487,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715002340,0.82540165,123870.0,123860.0,0.00204001]
["bitfinex","BTCUSD",1759715002553,1.12498731,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715002771,1.12898731,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715002992,0.90135731,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715003202,0.59258165,123870.0,123860.0,0.00527001]
["bitfinex","BTCUSD",1759715003615,0.60358165,123870.0,123860.0,0.23599001]
["bitfinex","BTCUSD",1759715003828,0.61158165,123870.0,123860.0,0.23599001]
["bitfinex","BTCUSD",1759715004039,0.60358165,123870.0,123860.0,0.23276001]
["bitfinex","BTCUSD",1759715004279,0.93272647,123870.0,123860.0,0.00204001]
["bitfinex","BTCUSD",1759715004525,0.95672647,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715004726,0.93272647,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715004941,1.27378129,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715005157,1.28178129,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715005576,1.28578129,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715005789,0.60977165,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715006029,0.60458165,123870.0,123860.0,0.00204001]
["bitfinex","BTCUSD",1759715006236,0.94258647,123870.0,123860.0,0.00204001]
["bitfinex","BTCUSD",1759715006443,0.94258647,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715006668,0.94472647,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715006888,5.73586777,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715007111,6.30463259,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715007751,6.41387397,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715007985,6.54332896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715008209,6.53532896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715008432,6.61624896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715008657,6.64224896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715008870,6.65424896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715009312,6.64224896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715009871,6.65624896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715010547,6.63024896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715010754,6.64924896,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715011029,6.54773785,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715011267,6.21218802,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715012176,6.2490943,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715012425,6.2350943,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715012597,6.65107042,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715012862,6.66707042,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715013296,6.62961543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715013534,6.65107042,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715013782,6.62907042,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715014000,5.97947042,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715014223,6.19781543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715014462,6.29781543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715014660,5.98301543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715014908,5.90001543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715015124,6.31481543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715015825,6.00001543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715016069,6.02147042,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715016336,6.65069543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715016822,5.98397543,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715017029,6.13475931,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715017435,5.40681113,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715017702,5.64077113,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715017910,6.01092303,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715018124,5.99392303,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715018336,6.01786725,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715018762,6.08101915,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715019204,5.33558165,123870.0,123860.0,0.00200001]
["bitfinex","BTCUSD",1759715019427,5.63989447,123870.0,123860.0,0.00200001]
["bitfinex","BTCUSD",1759715019666,5.99488447,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715019902,5.68811637,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715020112,6.02811637,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715020759,6.10821249,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715020978,6.02811637,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715021665,0.97811637,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715021886,0.93489447,123870.0,123860.0,0.00514001]
["bitfinex","BTCUSD",1759715022092,0.93489447,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715022312,0.93688447,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715022480,0.93996447,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715022936,0.93489447,123870.0,123860.0,0.00200001]
["bitfinex","BTCUSD",1759715023153,0.93489447,123870.0,123860.0,0.00514001]
["bitfinex","BTCUSD",1759715023362,0.93489447,123870.0,123860.0,0.00200001]
["bitfinex","BTCUSD",1759715023583,0.93688447,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759715024326,0.93489447,123870.0,123860.0,0.00200001]
["bitfinex","BTCUSD",1759715025604,0.61458165,123870.0,123860.0,0.00200001]
["bitfinex","BTCUSD",1759715025809,0.61458165,123870.0,123860.0,0.00515001]
["bitfinex","BTCUSD",1759715025810,0.27458165,123870.0,123860.0,0.00515001]
["bitfinex","BTCUSD",1759715026017,0.61458165,123870.0,123860.0,0.00515001]
["bitfinex","BTCUSD",1759715026224,0.61458165,123870.0,123860.0,0.31999001]
["bitfinex","BTCUSD",1759715026650,0.61458165,123870.0,123860.0,0.31684001]
["bitfinex","BTCUSD",1759715026791,0.61458165,123870.0,123860.0,0.00200001]
["bitfinex","BTCUSD",1759715027145,0.58458165,123870.0,123860.0,0.31999001]
["bitfinex","BTCUSD",1759715027363,0.59358165,123870.0,123860.0,0.32099001]
["bitfinex","BTCUSD",1759715027568,0.59358165,123870.0,123860.0,0.31784001]
["bitfinex","BTCUSD",1759715027768,0.59358165,123870.0,123860.0,0.32099001]
["bitfinex","BTCUSD",1759715027972,0.009,123870.0,123860.0,0.32099001]
["bitfinex","BTCUSD",1759715028177,0.17045959,123870.0,123860.0,0.32099001]
["bitfinex","BTCUSD",1759715028594,0.009,123870.0,123860.0,0.32099001]
["bitfinex","BTCUSD",1759715028801,0.009,123870.0,123860.0,0.00615001]
["bitfinex","BTCUSD",1759715029038,0.17045959,123870.0,123860.0,0.32099001]
["bitfinex","BTCUSD",1759715031970,0.17045959,123870.0,123860.0,0.00615001]
["bitfinex","BTCUSD",1759715032224,0.17045959,123870.0,123860.0,0.32095001]
["bitfinex","BTCUSD",1759715032781,0.009,123870.0,123860.0,0.32095001]
["bitfinex","BTCUSD",1759715032986,0.17045959,123870.0,123860.0,0.32095001]
["bitfinex","BTCUSD",1759715036504,0.009,123870.0,123860.0,0.80273546]
["bitfinex","BTCUSD",1759715037631,0.22678836,123900.0,123880.0,0.16143789]
["bitfinex","BTCUSD",1759715037858,0.06536749,123900.0,123890.0,0.48149352]
["bitfinex","BTCUSD",1759715038315,0.06536749,123900.0,123890.0,0.23295]
["bitfinex","BTCUSD",1759715038536,0.22678799,123900.0,123890.0,0.32006]
["bitfinex","BTCUSD",1759715038760,0.1614205,123900.0,123890.0,0.32006]
["bitfinex","BTCUSD",1759715038972,0.1614205,123900.0,123890.0,0.00526]
["bitfinex","BTCUSD",1759715039189,0.1614205,123900.0,123890.0,0.32006]
["bitfinex","BTCUSD",1759715040059,0.1654205,123900.0,123890.0,0.12478084]
["bitfinex","BTCUSD",1759715040342,0.1664205,123900.0,123890.0,0.12878084]
["bitfinex","BTCUSD",1759715041444,0.005,123900.0,123890.0,0.48019352]
["bitfinex","BTCUSD",1759715041654,0.1664205,123900.0,123890.0,0.31876]
["bitfinex","BTCUSD",1759715042079,0.005,123900.0,123890.0,0.48019352]
["bitfinex","BTCUSD",1759715042770,0.005,123900.0,123890.0,0.49602615]
["bitfinex","BTCUSD",1759715042973,0.005,123900.0,123890.0,0.49047333]
["bitfinex","BTCUSD",1759715044342,0.1664205,123900.0,123890.0,0.004]
["bitfinex","BTCUSD",1759715044581,0.1664205,123900.0,123890.0,0.31876]
["bitfinex","BTCUSD",1759715045052,0.25460256,123900.0,123890.0,0.31872]
["bitfinex","BTCUSD",1759715045270,0.59460256,123900.0,123890.0,0.31872]
["bitfinex","BTCUSD",1759715045688,0.59153256,123900.0,123890.0,0.31872]
["bitfinex","BTCUSD",1759715046363,0.58954256,123900.0,123890.0,0.31872]
["bitfinex","BTCUSD",1759715046715,0.58954256,123900.0,123890.0,0.004]
["bitfinex","BTCUSD",1759715046940,0.59153256,123900.0,123890.0,0.31868]
["bitfinex","BTCUSD",1759715048394,0.59574111,123900.0,123890.0,0.31868]
["bitfinex","BTCUSD",1759715049829,0.59267111,123900.0,123890.0,0.31868]
["bitfinex","BTCUSD",1759715050039,0.59068111,123900.0,123890.0,0.31868]
["bitfinex","BTCUSD",1759715051618,0.25068111,123900.0,123890.0,0.31868]
["bitfinex","BTCUSD",1759715052326,0.25068111,123900.0,123890.0,0.23476]
["bitfinex","BTCUSD",1759715052503,0.25068111,123900.0,123890.0,0.31868]
["bitfinex","BTCUSD",1759715052504,0.16755905,123900.0,123890.0,0.31868]
["bitfinex","BTCUSD",1759715060593,0.00613855,123900.0,123890.0,0.81790049]
["bitfinex","BTCUSD",1759715063436,0.00613855,123900.0,123890.0,1.34309062]
["bitfinex","BTCUSD",1759715063855,0.00613855,123900.0,123890.0,0.66751668]
["bitfinex","BTCUSD",1759715064077,0.00613855,123900.0,123890.0,1.00530365]
["bitfinex","BTCUSD",1759715064281,0.00513855,123900.0,123890.0,1.00130365]
["bitfinex","BTCUSD",1759715064707,0.00513855,123900.0,123890.0,1.00630365]
["bitfinex","BTCUSD",1759715064708,0.00613855,123900.0,123890.0,1.00630365]
["bitfinex","BTCUSD",1759715064932,0.00613855,123900.0,123890.0,1.34409062]
["bitfinex","BTCUSD",1759715065143,0.00613855,123900.0,123890.0,1.15974806]
["bitfinex","BTCUSD",1759715065567,0.00213855,123900.0,123890.0,1.15974806]
["bitfinex","BTCUSD",1759715065781,0.00613855,123900.0,123890.0,1.16174806]
["bitfinex","BTCUSD",1759715067104,0.00613855,123900.0,123890.0,1.79784151]
["bitfinex","BTCUSD",1759715067299,0.00613855,123900.0,123890.0,1.88176151]
["bitfinex","BTCUSD",1759715069363,0.00613855,123900.0,123890.0,1.46208151]
["bitfinex","BTCUSD",1759715069586,0.00613855,123900.0,123890.0,1.88176151]
["bitfinex","BTCUSD",1759715073507,0.00613855,123900.0,123890.0,1.90676151]
["bitfinex","BTCUSD",1759715074125,0.00613855,123900.0,123890.0,2.00676151]
["bitfinex","BTCUSD",1759715075010,0.04850604,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759715075216,0.04850604,123940.0,123930.0,0.47598142]
["bitfinex","BTCUSD",1759715075424,0.04850604,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759715075653,0.04850604,123940.0,123930.0,0.81166142]
["bitfinex","BTCUSD",1759715076299,0.00049447,123940.0,123930.0,0.81166142]
["bitfinex","BTCUSD",1759715076518,0.00549447,123940.0,123930.0,0.81266142]
["bitfinex","BTCUSD",1759715076738,0.02349447,123940.0,123930.0,0.81466142]
["bitfinex","BTCUSD",1759715077769,0.02349447,123940.0,123930.0,0.47894142]
["bitfinex","BTCUSD",1759715078190,0.02349447,123940.0,123930.0,0.39502142]
["bitfinex","BTCUSD",1759715078452,0.02349447,123940.0,123930.0,0.48953447]
["bitfinex","BTCUSD",1759715080722,0.18566185,123940.0,123930.0,0.32815305]
["bitfinex","BTCUSD",1759715080944,0.02429345,123940.0,123930.0,0.48953447]
["bitfinex","BTCUSD",1759715081840,0.02626345,123940.0,123930.0,0.48953447]
["bitfinex","BTCUSD",1759715082025,0.02937345,123940.0,123930.0,0.48953447]
["bitfinex","BTCUSD",1759715082295,0.02429345,123940.0,123930.0,0.48953447]
["bitfinex","BTCUSD",1759715083292,0.02429345,123940.0,123930.0,0.01359305]
["bitfinex","BTCUSD",1759715083506,0.02429345,123940.0,123930.0,0.48949447]
["bitfinex","BTCUSD",1759715083896,0.27386391,123940.0,123930.0,0.08692]
["bitfinex","BTCUSD",1759715084112,1.10492914,123940.0,123930.0,0.31102]
["bitfinex","BTCUSD",1759715084950,0.16139302,123930.0,123900.0,0.01040745]
["bitfinex","BTCUSD",1759715085154,0.16139302,123930.0,123890.0,0.50572418]
["bitfinex","BTCUSD",1759715085155,0.16347986,123910.0,123890.0,0.50572418]
["bitfinex","BTCUSD",1759715085380,0.16347986,123910.0,123900.0,0.31452]
["bitfinex","BTCUSD",1759715085572,0.16642986,123910.0,123900.0,0.31452]
["bitfinex","BTCUSD",1759715085823,0.00207,123910.0,123900.0,0.31655]
["bitfinex","BTCUSD",1759715086121,0.16140747,123910.0,123900.0,0.00203]
["bitfinex","BTCUSD",1759715086305,0.24747811,123920.0,123900.0,0.49350455]
["bitfinex","BTCUSD",1759715086506,0.003,123910.0,123900.0,0.4829705]
["bitfinex","BTCUSD",1759715086728,0.24747811,123920.0,123900.0,0.49332814]
["bitfinex","BTCUSD",1759715086969,0.24747811,123920.0,123910.0,0.31452]
["bitfinex","BTCUSD",1759715087189,0.24954811,123920.0,123910.0,0.31452]
["bitfinex","BTCUSD",1759715087376,0.24954811,123920.0,123910.0,0.2306]
["bitfinex","BTCUSD",1759715087605,0.16946209,123930.0,123910.0,0.61973184]
["bitfinex","BTCUSD",1759715087825,0.50946209,123930.0,123920.0,0.01909944]
["bitfinex","BTCUSD",1759715088034,0.50946209,123930.0,123910.0,0.77910931]
["bitfinex","BTCUSD",1759715088035,0.001,123920.0,123910.0,0.77910931]
["bitfinex","BTCUSD",1759715088246,0.001,123920.0,123910.0,0.47888747]
["bitfinex","BTCUSD",1759715088458,0.001,123920.0,123910.0,0.31951]
["bitfinex","BTCUSD",1759715088675,0.16140747,123910.0,123900.0,0.005]
["bitfinex","BTCUSD",1759715088879,0.16347747,123910.0,123900.0,0.31952]
["bitfinex","BTCUSD",1759715089088,0.16834444,123920.0,123900.0,0.4809405]
["bitfinex","BTCUSD",1759715089302,0.16834444,123920.0,123900.0,0.48840493]
["bitfinex","BTCUSD",1759715089303,0.16439444,123920.0,123900.0,0.48840493]
["bitfinex","BTCUSD",1759715089534,0.16439444,123920.0,123910.0,0.004]
["bitfinex","BTCUSD",1759715089802,0.16439444,123920.0,123910.0,0.00603]
["bitfinex","BTCUSD",1759715090052,0.16139444,123920.0,123910.0,0.00203]
["bitfinex","BTCUSD",1759715090282,0.16439444,123920.0,123910.0,0.01817074]
["bitfinex","BTCUSD",1759715090500,0.16539444,123920.0,123910.0,0.01817074]
["bitfinex","BTCUSD",1759715090943,0.16439444,123920.0,123910.0,0.01817074]
["bitfinex","BTCUSD",1759715091161,0.16539444,123920.0,123910.0,0.02217074]
["bitfinex","BTCUSD",1759715091581,0.16239444,123920.0,123910.0,0.02217074]
["bitfinex","BTCUSD",1759715091792,0.001,123920.0,123910.0,0.18653821]
["bitfinex","BTCUSD",1759715092000,0.16539444,123920.0,123910.0,0.01299]
["bitfinex","BTCUSD",1759715092202,0.16539444,123920.0,123910.0,0.01003]
["bitfinex","BTCUSD",1759715092791,0.16539444,123920.0,123910.0,0.01299]
["bitfinex","BTCUSD",1759715093700,0.004,123920.0,123910.0,0.17439747]
["bitfinex","BTCUSD",1759715093921,0.17041444,123920.0,123910.0,0.008]
["bitfinex","BTCUSD",1759715094136,0.17041444,123920.0,123910.0,0.32252]
["bitfinex","BTCUSD",1759715094347,0.16746444,123920.0,123910.0,0.32252]
["bitfinex","BTCUSD",1759715094550,0.16746444,123920.0,123910.0,0.01003]
["bitfinex","BTCUSD",1759715094750,0.16746444,123920.0,123910.0,0.32455]
["bitfinex","BTCUSD",1759715095605,0.16539444,123920.0,123910.0,0.32455]
["bitfinex","BTCUSD",1759715095807,0.16579399,123920.0,123910.0,0.32455]
["bitfinex","BTCUSD",1759715096436,0.00439955,123920.0,123910.0,0.48595747]
["bitfinex","BTCUSD",1759715096644,0.00439955,123920.0,123910.0,0.40499747]
["bitfinex","BTCUSD",1759715096848,0.16579399,123920.0,123910.0,0.32751]
["bitfinex","BTCUSD",1759715097289,0.00439955,123920.0,123910.0,0.48891747]
["bitfinex","BTCUSD",1759715098967,0.00439955,123920.0,123910.0,0.78913931]
["bitfinex","BTCUSD",1759715099183,0.00439955,123920.0,123910.0,0.48595747]
["bitfinex","BTCUSD",1759715099389,0.00439955,123920.0,123910.0,0.48891747]
["bitfinex","BTCUSD",1759715100500,0.16579399,123920.0,123910.0,0.24063]
["bitfinex","BTCUSD",1759715100716,0.16579399,123920.0,123910.0,0.48891747]
["bitfinex","BTCUSD",1759715101195,0.16786399,123920.0,123910.0,0.32252]
["bitfinex","BTCUSD",1759715101416,0.17081399,123920.0,123910.0,0.32252]
["bitfinex","BTCUSD",1759715101630,0.17081399,123920.0,123910.0,0.008]
["bitfinex","BTCUSD",1759715101848,0.17081399,123920.0,123910.0,0.32252]
["bitfinex","BTCUSD",1759715101849,0.58737782,123920.0,123910.0,0.32252]
["bitfinex","BTCUSD",1759715102060,0.55415789,123920.0,123910.0,0.32252]
["bitfinex","BTCUSD",1759715102282,0.89415789,123920.0,123910.0,0.008]
["bitfinex","BTCUSD",1759715102526,0.89415789,123920.0,123910.0,0.2386]
["bitfinex","BTCUSD",1759715102755,0.89415789,123920.0,123910.0,0.07252]
["bitfinex","BTCUSD",1759715103184,1.08545592,123920.0,123910.0,0.07252]
["bitfinex","BTCUSD",1759715104350,1.08545592,123920.0,123910.0,0.16732]
["bitfinex","BTCUSD",1759715105442,1.08545592,123920.0,123910.0,0.008]
["bitfinex","BTCUSD",1759715105443,1.16555204,123920.0,123910.0,0.008]
["bitfinex","BTCUSD",1759715105651,6.21555204,123920.0,123910.0,0.008]
["bitfinex","BTCUSD",1759715105860,6.24570394,123920.0,123910.0,0.008]
["bitfinex","BTCUSD",1759715106066,6.24470394,123920.0,123910.0,0.004]
["bitfinex","BTCUSD",1759715106305,0.5014205,123900.0,123890.0,0.20897899]
["bitfinex","BTCUSD",1759715106527,0.58661256,123900.0,123890.0,0.20897899]
["bitfinex","BTCUSD",1759715106749,0.58956256,123900.0,123890.0,0.20897899]
["bitfinex","BTCUSD",1759715107390,0.59456256,123900.0,123890.0,0.20997899]
["bitfinex","BTCUSD",1759715107613,0.59505672,123900.0,123890.0,0.20997899]
["bitfinex","BTCUSD",1759715108746,0.61005672,123900.0,123890.0,0.21197899]
["bitfinex","BTCUSD",1759715109855,0.62027476,123900.0,123890.0,0.21197899]
["bitfinex","BTCUSD",1759715110270,1.19189075,123900.0,123890.0,0.00353899]
["bitfinex","BTCUSD",1759715110478,6.16179463,123900.0,123890.0,0.00353899]
["bitfinex","BTCUSD",1759715117442,6.19994653,123900.0,123890.0,0.00353899]
["bitfinex","BTCUSD",1759715117866,6.19994653,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759715118087,6.22419104,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759715118721,6.21919104,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759715118929,0.50147263,123860.0,123850.0,0.1332]
["bitfinex","BTCUSD",1759715119136,0.58459469,123860.0,123850.0,0.1332]
["bitfinex","BTCUSD",1759715119346,0.58970469,123860.0,123850.0,0.1332]
["bitfinex","BTCUSD",1759715120188,0.58970469,123860.0,123850.0,0.13328002]
["bitfinex","BTCUSD",1759715120405,0.59070469,123860.0,123850.0,0.13628002]
["bitfinex","BTCUSD",1759715120662,0.08412206,123860.0,123850.0,0.30304568]
["bitfinex","BTCUSD",1759715120868,0.001,123860.0,123850.0,0.30304568]
["bitfinex","BTCUSD",1759715121510,0.16747263,123860.0,123850.0,0.30304568]
["bitfinex","BTCUSD",1759715121730,0.16747263,123860.0,123850.0,0.14156002]
["bitfinex","BTCUSD",1759715121933,0.16747263,123860.0,123850.0,0.30304568]
["bitfinex","BTCUSD",1759715122187,0.16747263,123860.0,123850.0,0.14156002]
["bitfinex","BTCUSD",1759715122813,0.006,123860.0,123850.0,0.30304568]
["bitfinex","BTCUSD",1759715123265,0.006,123860.0,123850.0,0.79456555]
["bitfinex","BTCUSD",1759715123467,0.006,123860.0,123850.0,0.30304568]
["bitfinex","BTCUSD",1759715123676,0.006,123860.0,123850.0,0.79456555]
["bitfinex","BTCUSD",1759715124608,0.006,123860.0,123850.0,0.7953652]
["bitfinex","BTCUSD",1759715125301,0.006,123860.0,123850.0,0.64171962]
["bitfinex","BTCUSD",1759715125507,0.006,123860.0,123850.0,0.70172692]
["bitfinex","BTCUSD",1759715126806,0.006,123860.0,123850.0,0.78484898]
["bitfinex","BTCUSD",1759715127021,0.006,123860.0,123850.0,0.85800224]
["bitfinex","BTCUSD",1759715130335,0.006,123860.0,123850.0,0.72480224]
["bitfinex","BTCUSD",1759715130514,0.006,123860.0,123850.0,1.26196828]
["bitfinex","BTCUSD",1759715131175,0.006,123860.0,123850.0,0.71028019]
["bitfinex","BTCUSD",1759715131388,0.006,123860.0,123850.0,1.20964014]
["bitfinex","BTCUSD",1759715133258,0.00796,123860.0,123850.0,0.55920014]
["bitfinex","BTCUSD",1759715133490,0.16148566,123850.0,123830.0,0.08396]
["bitfinex","BTCUSD",1759715133716,0.1636187,123840.0,123830.0,0.08400944]
["bitfinex","BTCUSD",1759715133927,0.1614987,123840.0,123830.0,0.81399547]
["bitfinex","BTCUSD",1759715135634,0.1684987,123840.0,123830.0,0.81399547]
["bitfinex","BTCUSD",1759715136090,0.007,123840.0,123830.0,0.82454404]
["bitfinex","BTCUSD",1759715136299,0.1684987,123840.0,123830.0,0.82454404]
["bitfinex","BTCUSD",1759715136739,0.1706187,123840.0,123830.0,0.32515801]
["bitfinex","BTCUSD",1759715136949,0.1684987,123840.0,123830.0,0.6630323]
["bitfinex","BTCUSD",1759715137383,0.1284987,123840.0,123830.0,0.6630323]
["bitfinex","BTCUSD",1759715137821,0.1284987,123840.0,123830.0,0.82454404]
["bitfinex","BTCUSD",1759715138063,0.16148566,123850.0,123830.0,0.82454404]
["bitfinex","BTCUSD",1759715138284,0.00053917,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759715138502,0.1641318,123860.0,123850.0,0.23064]
["bitfinex","BTCUSD",1759715138725,0.1672318,123860.0,123850.0,0.23064]
["bitfinex","BTCUSD",1759715139157,0.1620118,123860.0,123850.0,0.72999995]
["bitfinex","BTCUSD",1759715139635,0.1670118,123860.0,123850.0,0.56851429]
["bitfinex","BTCUSD",1759715140062,0.1670118,123860.0,123850.0,0.72999995]
["bitfinex","BTCUSD",1759715140487,0.1680118,123860.0,123850.0,0.73099995]
["bitfinex","BTCUSD",1759715140702,0.1680118,123860.0,123850.0,0.39312566]
["bitfinex","BTCUSD",1759715140915,0.00653917,123860.0,123850.0,0.73099995]
["bitfinex","BTCUSD",1759715143933,0.00653917,123860.0,123850.0,0.77400131]
["bitfinex","BTCUSD",1759715147182,0.00653917,123860.0,123850.0,0.83530443]
["bitfinex","BTCUSD",1759715147572,0.00653917,123860.0,123850.0,0.94857839]
["bitfinex","BTCUSD",1759715148037,0.00653917,123860.0,123850.0,0.6107041]
["bitfinex","BTCUSD",1759715148243,0.00653917,123860.0,123850.0,0.94857839]
["bitfinex","BTCUSD",1759715149107,0.00653917,123860.0,123850.0,1.36833839]
["bitfinex","BTCUSD",1759715151406,0.00653917,123860.0,123850.0,1.32533703]
["bitfinex","BTCUSD",1759715154188,0.00653917,123860.0,123850.0,1.38241582]
["bitfinex","BTCUSD",1759715155312,0.00653917,123860.0,123850.0,2.08529011]
["bitfinex","BTCUSD",1759715155518,0.00653917,123860.0,123850.0,2.02821132]
["bitfinex","BTCUSD",1759715155734,0.00653917,123860.0,123850.0,2.1250487]
["bitfinex","BTCUSD",1759715156148,0.00553917,123860.0,123850.0,2.1240487]
["bitfinex","BTCUSD",1759715156580,0.00553917,123860.0,123850.0,2.1250487]
["bitfinex","BTCUSD",1759715156857,0.00753917,123860.0,123850.0,2.1250487]
["bitfinex","BTCUSD",1759715157159,0.00553917,123860.0,123850.0,2.1240487]
["bitfinex","BTCUSD",1759715157445,0.03090666,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759715157647,0.03090666,123890.0,123880.0,0.81388085]
["bitfinex","BTCUSD",1759715158637,0.03140087,123890.0,123880.0,0.81388085]
["bitfinex","BTCUSD",1759715158833,0.00349421,123890.0,123880.0,0.82088085]
["bitfinex","BTCUSD",1759715159503,0.00449421,123890.0,123880.0,0.82488085]
["bitfinex","BTCUSD",1759715160460,0.00653421,123890.0,123880.0,0.34887429]
["bitfinex","BTCUSD",1759715160677,0.50908202,123890.0,123880.0,0.011]
["bitfinex","BTCUSD",1759715160891,0.50908202,123890.0,123880.0,0.09492]
["bitfinex","BTCUSD",1759715161101,0.50908202,123890.0,123880.0,0.19464]
["bitfinex","BTCUSD",1759715161324,0.93220408,123890.0,123880.0,0.00775]
["bitfinex","BTCUSD",1759715161542,0.93220408,123890.0,123880.0,0.01962]
["bitfinex","BTCUSD",1759715162148,0.92920408,123890.0,123880.0,0.12012]
["bitfinex","BTCUSD",1759715162397,0.92820408,123890.0,123880.0,0.11612]
["bitfinex","BTCUSD",1759715162623,0.95120408,123890.0,123880.0,0.12012]
["bitfinex","BTCUSD",1759715162832,0.96320408,123890.0,123880.0,0.005]
["bitfinex","BTCUSD",1759715163046,6.01380366,123890.0,123880.0,0.03084]
["bitfinex","BTCUSD",1759715163508,0.96380366,123890.0,123880.0,0.03084]
["bitfinex","BTCUSD",1759715164360,0.28592937,123890.0,123880.0,0.03084]
["bitfinex","BTCUSD",1759715164877,0.03609379,123890.0,123880.0,0.5483655]
["bitfinex","BTCUSD",1759715165113,0.19752731,123890.0,123880.0,0.0329]
["bitfinex","BTCUSD",1759715165342,0.19752731,123890.0,123880.0,0.04904465]
["bitfinex","BTCUSD",1759715165572,0.19956731,123890.0,123880.0,0.0329]
["bitfinex","BTCUSD",1759715166096,0.20280731,123890.0,123880.0,0.005]
["bitfinex","BTCUSD",1759715166313,0.20280731,123890.0,123880.0,0.31948]
["bitfinex","BTCUSD",1759715166728,0.20280731,123890.0,123880.0,0.005]
["bitfinex","BTCUSD",1759715166947,0.60583494,123890.0,123880.0,0.28876]
["bitfinex","BTCUSD",1759715167391,0.28592937,123890.0,123880.0,0.28876]
["bitfinex","BTCUSD",1759715168056,0.28268937,123890.0,123880.0,0.28876]
["bitfinex","BTCUSD",1759715168271,0.03609379,123890.0,123880.0,0.45546656]
["bitfinex","BTCUSD",1759715169373,0.02409379,123890.0,123880.0,0.45446656]
["bitfinex","BTCUSD",1759715169599,0.02409379,123890.0,123880.0,0.45846656]
["bitfinex","BTCUSD",1759715169879,0.02509379,123890.0,123880.0,0.45526656]
["bitfinex","BTCUSD",1759715170303,0.00209379,123890.0,123880.0,0.45446656]
["bitfinex","BTCUSD",1759715170703,0.00509379,123890.0,123880.0,0.46046656]
["bitfinex","BTCUSD",1759715170920,0.00509379,123890.0,123880.0,0.78037213]
["bitfinex","BTCUSD",1759715171138,0.00509379,123890.0,123880.0,0.82340639]
["bitfinex","BTCUSD",1759715171566,0.00509379,123890.0,123880.0,0.93668035]
["bitfinex","BTCUSD",1759715171785,0.00509379,123890.0,123880.0,0.9510251]
["bitfinex","BTCUSD",1759715172451,0.00509379,123890.0,123880.0,0.97525541]
["bitfinex","BTCUSD",1759715176422,0.00509379,123890.0,123880.0,1.34177541]
["bitfinex","BTCUSD",1759715177402,0.00509379,123890.0,123880.0,1.3175451]
["bitfinex","BTCUSD",1759715178715,0.00509379,123890.0,123880.0,1.6575451]
["bitfinex","BTCUSD",1759715178932,0.00509379,123890.0,123880.0,1.2628251]
["bitfinex","BTCUSD",1759715179157,0.00509379,123890.0,123880.0,1.0322651]
["bitfinex","BTCUSD",1759715179373,0.03356128,123920.0,123900.0,0.16140873]
["bitfinex","BTCUSD",1759715179586,0.00199,123910.0,123900.0,0.16140873]
["bitfinex","BTCUSD",1759715179801,0.00199,123910.0,123900.0,0.47797873]
["bitfinex","BTCUSD",1759715180041,0.03046128,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759715180690,0.03046128,123920.0,123910.0,0.16349747]
["bitfinex","BTCUSD",1759715180915,0.17255054,123930.0,123910.0,0.16349747]
["bitfinex","BTCUSD",1759715181174,0.17263031,123930.0,123920.0,0.23056]
["bitfinex","BTCUSD",1759715181391,0.17462031,123930.0,123920.0,0.23056]
["bitfinex","BTCUSD",1759715182515,0.18162031,123930.0,123920.0,0.23156]
["bitfinex","BTCUSD",1759715183469,0.20262031,123930.0,123920.0,0.23456]
["bitfinex","BTCUSD",1759715183866,0.20262031,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715184201,0.19952031,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715184576,0.19145119,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715184845,0.19455119,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715185088,0.19455119,123930.0,123920.0,0.004]
["bitfinex","BTCUSD",1759715185293,0.19455119,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715185708,0.19535026,123930.0,123920.0,0.004]
["bitfinex","BTCUSD",1759715185910,0.19535026,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715186624,0.19535026,123930.0,123920.0,0.23452]
["bitfinex","BTCUSD",1759715186842,0.19535026,123930.0,123920.0,0.004]
["bitfinex","BTCUSD",1759715187045,0.19535026,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715187720,0.03396884,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715187959,0.19535026,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715188176,0.03086884,123930.0,123920.0,0.47983444]
["bitfinex","BTCUSD",1759715188404,0.03086884,123930.0,123920.0,0.48192444]
["bitfinex","BTCUSD",1759715189090,0.02887884,123930.0,123920.0,0.48192444]
["bitfinex","BTCUSD",1759715189353,0.02887884,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715189558,0.03086884,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715189770,0.02887884,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715189977,0.19225026,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715190883,0.02887884,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715191345,0.03086884,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715191763,0.19225026,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715191972,0.19225026,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715192654,0.02887884,123930.0,123920.0,0.3236]
["bitfinex","BTCUSD",1759715192864,0.02887884,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715193092,0.19026026,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715193948,0.19026026,123930.0,123920.0,0.32377]
["bitfinex","BTCUSD",1759715194159,0.19236026,123930.0,123920.0,0.32053]
["bitfinex","BTCUSD",1759715194886,0.19236026,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715194887,0.19550026,123930.0,123920.0,0.31844]
["bitfinex","BTCUSD",1759715195826,0.19550026,123930.0,123920.0,0.3184]
["bitfinex","BTCUSD",1759715196719,0.19550026,123930.0,123920.0,0.004]
["bitfinex","BTCUSD",1759715196958,0.19550026,123930.0,123920.0,0.3184]
["bitfinex","BTCUSD",1759715198046,0.02887884,123930.0,123920.0,0.32038]
["bitfinex","BTCUSD",1759715198273,0.02887884,123930.0,123920.0,0.32362]
["bitfinex","BTCUSD",1759715198713,0.19026026,123930.0,123920.0,0.32362]
["bitfinex","BTCUSD",1759715198960,0.02887884,123930.0,123920.0,0.78515142]
["bitfinex","BTCUSD",1759715199187,0.02887884,123930.0,123920.0,0.82812903]
["bitfinex","BTCUSD",1759715199872,0.02187884,123930.0,123920.0,0.82712903]
["bitfinex","BTCUSD",1759715200349,0.00187884,123930.0,123920.0,0.82812903]
["bitfinex","BTCUSD",1759715200566,0.00187884,123930.0,123920.0,0.55387348]
["bitfinex","BTCUSD",1759715200791,0.00387884,123930.0,123920.0,1.24905769]
["bitfinex","BTCUSD",1759715201443,0.00387884,123930.0,123920.0,1.20595348]
["bitfinex","BTCUSD",1759715202691,0.00387884,123930.0,123920.0,1.24905814]
["bitfinex","BTCUSD",1759715203165,0.00387884,123930.0,123920.0,0.94892116]
["bitfinex","BTCUSD",1759715203353,0.00387884,123930.0,123920.0,1.24905814]
["bitfinex","BTCUSD",1759715206047,0.00387884,123930.0,123920.0,0.94892116]
["bitfinex","BTCUSD",1759715206293,0.00387884,123930.0,123920.0,0.29884116]
["bitfinex","BTCUSD",1759715206479,0.00387884,123930.0,123920.0,1.24577814]
["bitfinex","BTCUSD",1759715206997,0.00387884,123930.0,123920.0,0.94874116]
["bitfinex","BTCUSD",1759715208426,0.00387884,123930.0,123920.0,1.24887814]
["bitfinex","BTCUSD",1759715209245,0.00387884,123930.0,123920.0,0.94874116]
["bitfinex","BTCUSD",1759715209450,0.00387884,123930.0,123920.0,1.24887814]
["bitfinex","BTCUSD",1759715211185,0.00387884,123930.0,123920.0,0.94874116]
["bitfinex","BTCUSD",1759715211399,0.00387884,123930.0,123920.0,1.24887814]
["bitfinex","BTCUSD",1759715215275,0.00387884,123930.0,123920.0,1.24875814]
["bitfinex","BTCUSD",1759715218203,0.00387884,123930.0,123920.0,1.20565348]
["bitfinex","BTCUSD",1759715220760,0.00387884,123930.0,123920.0,0.9055165]
["bitfinex","BTCUSD",1759715220970,0.00387884,123930.0,123920.0,1.20565348]
["bitfinex","BTCUSD",1759715223482,0.00894884,123930.0,123920.0,0.08988]
["bitfinex","BTCUSD",1759715223700,0.47046724,123930.0,123920.0,0.13295773]
["bitfinex","BTCUSD",1759715223937,0.17033026,123930.0,123920.0,0.04907773]
["bitfinex","BTCUSD",1759715224152,0.17033026,123930.0,123920.0,0.32028]
["bitfinex","BTCUSD",1759715224374,0.00894884,123930.0,123920.0,0.32028]
["bitfinex","BTCUSD",1759715224589,0.00894884,123930.0,123920.0,0.48167444]
["bitfinex","BTCUSD",1759715224805,0.00595884,123930.0,123920.0,0.48375444]
["bitfinex","BTCUSD",1759715225058,0.00595884,123930.0,123920.0,0.52679217]
["bitfinex","BTCUSD",1759715225282,0.00387884,123930.0,123920.0,0.83002915]
["bitfinex","BTCUSD",1759715226369,0.00387884,123930.0,123920.0,0.51578915]
["bitfinex","BTCUSD",1759715226583,0.00387884,123930.0,123920.0,1.16566915]
["bitfinex","BTCUSD",1759715226802,0.00387884,123930.0,123920.0,1.12259142]
["bitfinex","BTCUSD",1759715227242,0.00595884,123930.0,123920.0,0.16947444]
["bitfinex","BTCUSD",1759715227455,0.00387884,123930.0,123920.0,0.81935444]
["bitfinex","BTCUSD",1759715227878,0.00387884,123930.0,123920.0,0.82245444]
["bitfinex","BTCUSD",1759715228310,0.00387884,123930.0,123920.0,0.87983345]
["bitfinex","BTCUSD",1759715228733,0.00387884,123930.0,123920.0,1.17997043]
["bitfinex","BTCUSD",1759715229392,0.00387884,123930.0,123920.0,1.26309249]
["bitfinex","BTCUSD",1759715235738,0.00387884,123930.0,123920.0,0.96295551]
["bitfinex","BTCUSD",1759715235954,0.00387884,123930.0,123920.0,1.26309249]
["bitfinex","BTCUSD",1759715236882,0.00387884,123930.0,123920.0,0.61321249]
["bitfinex","BTCUSD",1759715237008,0.00387884,123930.0,123920.0,1.26309249]
["bitfinex","BTCUSD",1759715237862,0.00387884,123930.0,123920.0,1.2873173]
["bitfinex","BTCUSD",1759715239180,0.00387884,123930.0,123920.0,1.2003373]
["bitfinex","BTCUSD",1759715239397,0.00387884,123930.0,123920.0,1.2842173]
["bitfinex","BTCUSD",1759715239572,0.00387884,123930.0,123920.0,0.6375573]
["bitfinex","BTCUSD",1759715239778,0.00387884,123930.0,123920.0,1.2874373]
["bitfinex","BTCUSD",1759715242819,0.00387884,123930.0,123920.0,1.3175892]
["bitfinex","BTCUSD",1759715243071,0.00387884,123930.0,123920.0,1.90034717]
["bitfinex","BTCUSD",1759715243507,0.00387884,123930.0,123920.0,1.97295066]
["bitfinex","BTCUSD",1759715244335,0.00387884,123930.0,123920.0,1.99795066]
["bitfinex","BTCUSD",1759715244755,0.00387884,123930.0,123920.0,1.99791066]
["bitfinex","BTCUSD",1759715245163,0.00287884,123930.0,123920.0,1.99391066]
["bitfinex","BTCUSD",1759715245367,0.00287884,123930.0,123920.0,1.99991066]
["bitfinex","BTCUSD",1759715245567,0.00387884,123930.0,123920.0,1.99991066]
["bitfinex","BTCUSD",1759715246255,0.00187884,123930.0,123920.0,1.99791066]
["bitfinex","BTCUSD",1759715246464,0.05524633,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759715246672,0.05524633,123960.0,123950.0,0.82394402]
["bitfinex","BTCUSD",1759715247157,0.05524633,123960.0,123950.0,0.86119283]
["bitfinex","BTCUSD",1759715247369,0.05524633,123960.0,123950.0,0.38563745]
["bitfinex","BTCUSD",1759715247580,0.05524633,123960.0,123950.0,0.85797283]
["bitfinex","BTCUSD",1759715247781,0.57514546,123980.0,123950.0,0.86119283]
["bitfinex","BTCUSD",1759715247983,0.57526543,123980.0,123950.0,0.86119283]
["bitfinex","BTCUSD",1759715248223,0.008,123960.0,123950.0,0.86319283]
["bitfinex","BTCUSD",1759715248442,0.009,123960.0,123950.0,0.86419283]
["bitfinex","BTCUSD",1759715248878,0.008,123960.0,123950.0,0.92304886]
["bitfinex","BTCUSD",1759715249199,0.008,123960.0,123950.0,0.92404886]
["bitfinex","BTCUSD",1759715249677,0.008,123960.0,123950.0,0.92304886]
["bitfinex","BTCUSD",1759715249896,0.009,123960.0,123950.0,0.92404886]
["bitfinex","BTCUSD",1759715251344,0.009,123960.0,123950.0,1.37470861]
["bitfinex","BTCUSD",1759715251550,0.009,123960.0,123950.0,1.01749695]
["bitfinex","BTCUSD",1759715251756,0.009,123960.0,123950.0,1.3540887]
["bitfinex","BTCUSD",1759715252142,0.00959907,123960.0,123950.0,1.3540887]
["bitfinex","BTCUSD",1759715252764,0.00959907,123960.0,123950.0,1.41143758]
["bitfinex","BTCUSD",1759715253465,0.00959907,123960.0,123950.0,1.69147449]
["bitfinex","BTCUSD",1759715254328,0.00959907,123960.0,123950.0,1.15686441]
["bitfinex","BTCUSD",1759715254532,0.00959907,123960.0,123950.0,1.36185688]
["bitfinex","BTCUSD",1759715254745,0.00959907,123960.0,123950.0,0.37471109]
["bitfinex","BTCUSD",1759715254952,0.01476907,123960.0,123950.0,0.86752004]
["bitfinex","BTCUSD",1759715255162,0.01476907,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759715255394,0.01476907,123960.0,123950.0,0.31512]
["bitfinex","BTCUSD",1759715256052,0.01476907,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759715256261,0.01476907,123960.0,123950.0,0.31512]
["bitfinex","BTCUSD",1759715257031,0.01476907,123960.0,123950.0,0.23124]
["bitfinex","BTCUSD",1759715257237,0.01476907,123960.0,123950.0,0.31512]
["bitfinex","BTCUSD",1759715257662,0.01476907,123960.0,123950.0,0.47647538]
["bitfinex","BTCUSD",1759715257881,0.00959907,123960.0,123950.0,0.81457117]
["bitfinex","BTCUSD",1759715258099,0.00959907,123960.0,123950.0,0.81502117]
["bitfinex","BTCUSD",1759715258313,0.00959907,123960.0,123950.0,0.8765955]
["bitfinex","BTCUSD",1759715258744,0.01476907,123960.0,123950.0,0.22392971]
["bitfinex","BTCUSD",1759715258932,0.01160907,123960.0,123950.0,1.2117455]
["bitfinex","BTCUSD",1759715259154,0.00959907,123960.0,123950.0,1.2117455]
["bitfinex","BTCUSD",1759715260002,0.01476907,123960.0,123950.0,0.65072]
["bitfinex","BTCUSD",1759715260209,0.01476907,123960.0,123950.0,0.81207538]
["bitfinex","BTCUSD",1759715260428,0.01476907,123960.0,123950.0,0.49974117]
["bitfinex","BTCUSD",1759715260641,0.01160907,123960.0,123950.0,0.49974117]
["bitfinex","BTCUSD",1759715260850,0.01160907,123960.0,123950.0,0.81386117]
["bitfinex","BTCUSD",1759715262553,0.01160907,123960.0,123950.0,0.81457117]
["bitfinex","BTCUSD",1759715262984,0.01160907,123960.0,123950.0,0.65250579]
["bitfinex","BTCUSD",1759715263183,0.01160907,123960.0,123950.0,0.31512]
["bitfinex","BTCUSD",1759715263533,0.01476907,123960.0,123950.0,0.65250579]
["bitfinex","BTCUSD",1759715263950,0.01476907,123960.0,123950.0,0.81386117]
["bitfinex","BTCUSD",1759715264374,0.01160907,123960.0,123950.0,0.81386117]
["bitfinex","BTCUSD",1759715264586,0.01160907,123960.0,123950.0,0.65920924]
["bitfinex","BTCUSD",1759715265056,0.01160907,123960.0,123950.0,0.49785386]
["bitfinex","BTCUSD",1759715265275,0.00959907,123960.0,123950.0,0.65991924]
["bitfinex","BTCUSD",1759715267198,0.00959907,123960.0,123950.0,0.81357117]
["bitfinex","BTCUSD",1759715267411,0.17610154,123960.0,123940.0,0.08591572]
["bitfinex","BTCUSD",1759715267613,0.59286032,123960.0,123950.0,0.08388]
["bitfinex","BTCUSD",1759715267821,0.59286032,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759715268242,0.59501032,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759715268891,0.59601032,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759715269531,0.16135538,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759715269755,0.58186323,123950.0,123940.0,0.31608]
["bitfinex","BTCUSD",1759715269970,0.58702323,123950.0,123940.0,0.31608]
["bitfinex","BTCUSD",1759715270616,0.58702323,123950.0,123940.0,0.31408]
["bitfinex","BTCUSD",1759715271125,0.59402323,123950.0,123940.0,0.31608]
["bitfinex","BTCUSD",1759715271333,0.007,123950.0,123940.0,0.65417579]
["bitfinex","BTCUSD",1759715271550,0.17351538,123950.0,123940.0,0.31608]
["bitfinex","BTCUSD",1759715271769,0.17451538,123950.0,123940.0,0.31808]
["bitfinex","BTCUSD",1759715273048,0.17491479,123950.0,123940.0,0.31808]
["bitfinex","BTCUSD",1759715273910,0.51230058,123950.0,123940.0,0.31808]
["bitfinex","BTCUSD",1759715274367,0.01040941,123950.0,123940.0,0.31808]
["bitfinex","BTCUSD",1759715274569,0.01040941,123950.0,123940.0,0.31879]
["bitfinex","BTCUSD",1759715275405,0.17176479,123950.0,123940.0,0.31879]
["bitfinex","BTCUSD",1759715276320,0.00839941,123950.0,123940.0,0.81754419]
["bitfinex","BTCUSD",1759715276548,0.00839941,123950.0,123940.0,0.86092128]
["bitfinex","BTCUSD",1759715278082,0.00839941,123950.0,123940.0,0.84221564]
["bitfinex","BTCUSD",1759715279041,0.00839941,123950.0,123940.0,0.84176564]
["bitfinex","BTCUSD",1759715279672,0.00839941,123950.0,123940.0,0.84221564]
["bitfinex","BTCUSD",1759715281121,0.00839941,123950.0,123940.0,0.84176564]
["bitfinex","BTCUSD",1759715281533,0.00839941,123950.0,123940.0,0.88296511]
["bitfinex","BTCUSD",1759715281735,0.00839941,123950.0,123940.0,1.2208009]
["bitfinex","BTCUSD",1759715282401,0.00839941,123950.0,123940.0,1.17781564]
["bitfinex","BTCUSD",1759715283951,0.00839941,123950.0,123940.0,0.84042985]
["bitfinex","BTCUSD",1759715284175,0.00839941,123950.0,123940.0,1.17781564]
["bitfinex","BTCUSD",1759715284407,0.00839941,123950.0,123940.0,1.31828658]
["bitfinex","BTCUSD",1759715284597,0.00839941,123950.0,123940.0,1.34843848]
["bitfinex","BTCUSD",1759715285344,0.00839941,123950.0,123940.0,1.01105269]
["bitfinex","BTCUSD",1759715285558,0.00839941,123950.0,123940.0,1.34843848]
["bitfinex","BTCUSD",1759715288221,0.00839941,123950.0,123940.0,1.34839848]
["bitfinex","BTCUSD",1759715291781,0.00839941,123950.0,123940.0,1.68839848]
["bitfinex","BTCUSD",1759715292108,0.00839941,123950.0,123940.0,1.6310496]
["bitfinex","BTCUSD",1759715292531,0.00139941,123950.0,123940.0,1.96843539]
["bitfinex","BTCUSD",1759715292899,0.00139941,123950.0,123940.0,2.04103888]
["bitfinex","BTCUSD",1759715293255,0.00139941,123950.0,123940.0,1.96843539]
["bitfinex","BTCUSD",1759715293465,0.00039941,123950.0,123940.0,1.99143539]
["bitfinex","BTCUSD",1759715293678,0.00039941,123950.0,123940.0,2.06203888]
["bitfinex","BTCUSD",1759715293890,0.00039941,123950.0,123940.0,2.06703888]
["bitfinex","BTCUSD",1759715294097,0.00339941,123950.0,123940.0,2.11803888]
["bitfinex","BTCUSD",1759715295144,0.00239941,123950.0,123940.0,2.11303888]
["bitfinex","BTCUSD",1759715295365,0.00239941,123950.0,123940.0,2.03943539]
["bitfinex","BTCUSD",1759715295571,0.00139941,123950.0,123940.0,2.21703888]
["bitfinex","BTCUSD",1759715295782,0.00239941,123950.0,123940.0,2.22103888]
["bitfinex","BTCUSD",1759715295960,0.00239941,123950.0,123940.0,2.21603888]
["bitfinex","BTCUSD",1759715296168,0.00039941,123950.0,123940.0,2.21203888]
["bitfinex","BTCUSD",1759715296381,0.00239941,123950.0,123940.0,2.22403888]
["bitfinex","BTCUSD",1759715297345,0.00239941,123950.0,123940.0,2.12403888]
["bitfinex","BTCUSD",1759715297563,0.00239941,123950.0,123940.0,2.22403888]
["bitfinex","BTCUSD",1759715297781,1e-08,123950.0,123940.0,2.22403888]
["bitfinex","BTCUSD",1759715299101,1e-08,123950.0,123940.0,1.88403888]
["bitfinex","BTCUSD",1759715299312,1e-08,123950.0,123940.0,2.22403888]
["bitfinex","BTCUSD",1759715299733,0.05848747,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759715299873,0.05848747,123980.0,123970.0,0.93984402]
["bitfinex","BTCUSD",1759715300648,0.05848747,123980.0,123970.0,0.96405614]
["bitfinex","BTCUSD",1759715300942,0.0002,123990.0,123980.0,0.19146824]
["bitfinex","BTCUSD",1759715301140,0.0002,123990.0,123980.0,0.84205609]
["bitfinex","BTCUSD",1759715301361,0.00533,123990.0,123980.0,0.2745903]
["bitfinex","BTCUSD",1759715301579,0.00533,123990.0,123980.0,0.81079634]
["bitfinex","BTCUSD",1759715301984,0.00533,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759715302194,0.00533,123990.0,123980.0,0.81079634]
["bitfinex","BTCUSD",1759715302519,0.0012,123990.0,123980.0,0.81175634]
["bitfinex","BTCUSD",1759715302786,0.0052,123990.0,123980.0,0.16331634]
["bitfinex","BTCUSD",1759715302998,0.0052,123990.0,123980.0,0.81346634]
["bitfinex","BTCUSD",1759715303210,0.00726,123990.0,123980.0,0.81275634]
["bitfinex","BTCUSD",1759715303397,0.00726,123990.0,123980.0,0.87461216]
["bitfinex","BTCUSD",1759715303595,0.00726,123990.0,123980.0,0.87532216]
["bitfinex","BTCUSD",1759715303745,0.0052,123990.0,123980.0,0.87532216]
["bitfinex","BTCUSD",1759715304741,0.01033,123990.0,123980.0,0.87461216]
["bitfinex","BTCUSD",1759715304915,0.00726,123990.0,123980.0,0.87461216]
["bitfinex","BTCUSD",1759715305126,0.00726,123990.0,123980.0,0.87532216]
["bitfinex","BTCUSD",1759715305541,0.0052,123990.0,123980.0,0.87532216]
["bitfinex","BTCUSD",1759715305748,0.34771579,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759715305957,0.84720341,123990.0,123980.0,0.08588]
["bitfinex","BTCUSD",1759715306164,0.84720341,123990.0,123980.0,0.31392]
["bitfinex","BTCUSD",1759715306376,0.50981762,123990.0,123980.0,0.31392]
["bitfinex","BTCUSD",1759715306832,0.16132935,123970.0,123960.0,0.33552]
["bitfinex","BTCUSD",1759715307043,0.50077514,123970.0,123960.0,0.64955997]
["bitfinex","BTCUSD",1759715307264,0.16685867,123970.0,123960.0,0.64955997]
["bitfinex","BTCUSD",1759715307476,0.00552932,123970.0,123960.0,0.64955997]
["bitfinex","BTCUSD",1759715307680,0.00552932,123970.0,123960.0,0.65875302]
["bitfinex","BTCUSD",1759715308305,0.00652932,123970.0,123960.0,0.66175302]
["bitfinex","BTCUSD",1759715308659,0.00652932,123970.0,123960.0,0.82309538]
["bitfinex","BTCUSD",1759715308859,0.00239932,123970.0,123960.0,1.1295939]
["bitfinex","BTCUSD",1759715309096,0.00239932,123970.0,123960.0,1.17248072]
["bitfinex","BTCUSD",1759715309302,0.00239932,123970.0,123960.0,1.17003072]
["bitfinex","BTCUSD",1759715310603,0.00239932,123970.0,123960.0,0.8700922]
["bitfinex","BTCUSD",1759715310819,0.00239932,123970.0,123960.0,1.17003072]
["bitfinex","BTCUSD",1759715313253,0.00021555,123970.0,123960.0,0.8700922]
["bitfinex","BTCUSD",1759715313462,0.00227555,123970.0,123960.0,0.8700922]
["bitfinex","BTCUSD",1759715313664,0.00021555,123970.0,123960.0,0.8700922]
["bitfinex","BTCUSD",1759715314153,0.00021555,123970.0,123960.0,1.17248072]
["bitfinex","BTCUSD",1759715314570,0.00021555,123970.0,123960.0,1.54280638]
["bitfinex","BTCUSD",1759715314814,0.00021555,123970.0,123960.0,1.59998881]
["bitfinex","BTCUSD",1759715315011,0.00021555,123970.0,123960.0,1.6242033]
["bitfinex","BTCUSD",1759715315690,0.00021555,123970.0,123960.0,1.93202087]
["bitfinex","BTCUSD",1759715316121,0.00021555,123970.0,123960.0,2.00462436]
["bitfinex","BTCUSD",1759715319124,0.00021555,123970.0,123960.0,2.00162436]
["bitfinex","BTCUSD",1759715319335,0.0002,123990.0,123980.0,0.19146824]
["bitfinex","BTCUSD",1759715319545,0.0002,123990.0,123980.0,0.86178156]
["bitfinex","BTCUSD",1759715319960,0.0002,123990.0,123980.0,0.86619156]
["bitfinex","BTCUSD",1759715320169,0.0002,123990.0,123980.0,0.65795218]
["bitfinex","BTCUSD",1759715320391,0.0002,123990.0,123980.0,1.30980218]
["bitfinex","BTCUSD",1759715321037,0.0002,123990.0,123980.0,1.64980218]
["bitfinex","BTCUSD",1759715321238,0.0002,123990.0,123980.0,1.9747407]
["bitfinex","BTCUSD",1759715321443,0.0012,123990.0,123980.0,1.62054944]
["bitfinex","BTCUSD",1759715321728,0.0012,123990.0,123980.0,1.69315293]
["bitfinex","BTCUSD",1759715321929,0.05216749,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759715322138,0.05216749,124030.0,124020.0,0.47506431]
["bitfinex","BTCUSD",1759715322348,0.05216749,124030.0,124020.0,0.47702431]
["bitfinex","BTCUSD",1759715322566,0.05412749,124030.0,124020.0,0.47702431]
["bitfinex","BTCUSD",1759715322778,0.05412749,124030.0,124020.0,0.48640407]
["bitfinex","BTCUSD",1759715323024,0.05412749,124030.0,124020.0,0.48444407]
["bitfinex","BTCUSD",1759715323239,0.00265562,124030.0,124020.0,0.48640407]
["bitfinex","BTCUSD",1759715323850,0.00265562,124030.0,124020.0,0.54539184]
["bitfinex","BTCUSD",1759715324348,0.00565562,124030.0,124020.0,0.54639184]
["bitfinex","BTCUSD",1759715324698,0.00565562,124030.0,124020.0,0.54739184]
["bitfinex","BTCUSD",1759715324906,0.00965562,124030.0,124020.0,0.54443184]
["bitfinex","BTCUSD",1759715325110,0.00965562,124030.0,124020.0,0.54343184]
["bitfinex","BTCUSD",1759715325111,0.00265562,124030.0,124020.0,0.54343184]
["bitfinex","BTCUSD",1759715325293,0.00685288,124030.0,124020.0,0.54644184]
["bitfinex","BTCUSD",1759715325493,0.01185288,124030.0,124020.0,0.54744184]
["bitfinex","BTCUSD",1759715325694,0.00989288,124030.0,124020.0,0.54744184]
["bitfinex","BTCUSD",1759715326109,0.01189288,124030.0,124020.0,0.07237753]
["bitfinex","BTCUSD",1759715326318,0.01189288,124030.0,124020.0,0.38617753]
["bitfinex","BTCUSD",1759715326531,0.00989288,124030.0,124020.0,0.54744184]
["bitfinex","BTCUSD",1759715327335,0.00989288,124030.0,124020.0,0.84738036]
["bitfinex","BTCUSD",1759715327544,0.00989288,124030.0,124020.0,0.84983036]
["bitfinex","BTCUSD",1759715328116,0.00989288,124030.0,124020.0,0.84738036]
["bitfinex","BTCUSD",1759715331367,0.00989288,124030.0,124020.0,0.84983036]
["bitfinex","BTCUSD",1759715331600,0.01189288,124030.0,124020.0,1.18278036]
["bitfinex","BTCUSD",1759715331914,0.01189288,124030.0,124020.0,0.46356184]
["bitfinex","BTCUSD",1759715332116,0.00989288,124030.0,124020.0,0.88284184]
["bitfinex","BTCUSD",1759715333585,0.00989288,124030.0,124020.0,1.29605432]
["bitfinex","BTCUSD",1759715334057,0.00989288,124030.0,124020.0,1.29850432]
["bitfinex","BTCUSD",1759715339185,0.00989288,124030.0,124020.0,1.32270779]
["bitfinex","BTCUSD",1759715340480,0.00989288,124030.0,124020.0,1.3656407]
["bitfinex","BTCUSD",1759715341978,0.00989288,124030.0,124020.0,0.41650218]
["bitfinex","BTCUSD",1759715342190,0.00989288,124030.0,124020.0,1.3655207]
["bitfinex","BTCUSD",1759715342403,0.00989288,124030.0,124020.0,1.2816807]
["bitfinex","BTCUSD",1759715342622,0.00989288,124030.0,124020.0,1.3655207]
["bitfinex","BTCUSD",1759715343282,0.01189288,124030.0,124020.0,0.41405218]
["bitfinex","BTCUSD",1759715343501,0.01189288,124030.0,124020.0,1.3630707]
["bitfinex","BTCUSD",1759715343741,0.00989288,124030.0,124020.0,1.3630707]
["bitfinex","BTCUSD",1759715344837,0.00989288,124030.0,124020.0,1.3655207]
["bitfinex","BTCUSD",1759715345755,0.00989288,124030.0,124020.0,1.32258779]
["bitfinex","BTCUSD",1759715346824,0.00989288,124030.0,124020.0,1.37983167]
["bitfinex","BTCUSD",1759715347794,0.00189288,124030.0,124020.0,1.40283167]
["bitfinex","BTCUSD",1759715348195,0.00189288,124030.0,124020.0,1.40583167]
["bitfinex","BTCUSD",1759715348406,0.00189288,124030.0,124020.0,1.40383167]
["bitfinex","BTCUSD",1759715348609,0.00189288,124030.0,124020.0,1.40283167]
["bitfinex","BTCUSD",1759715348827,0.38123346,124070.0,124050.0,0.16122531]
["bitfinex","BTCUSD",1759715349042,0.38131339,124070.0,124060.0,0.32976123]
["bitfinex","BTCUSD",1759715349237,0.38331339,124070.0,124060.0,0.31364]
["bitfinex","BTCUSD",1759715349663,0.04331339,124070.0,124060.0,0.31364]
["bitfinex","BTCUSD",1759715349867,0.00511993,124070.0,124060.0,0.32254408]
["bitfinex","BTCUSD",1759715351166,0.00711993,124070.0,124060.0,0.32254408]
["bitfinex","BTCUSD",1759715351618,0.00511993,124070.0,124060.0,0.32254408]
["bitfinex","BTCUSD",1759715351823,0.01411993,124070.0,124060.0,0.32354408]
["bitfinex","BTCUSD",1759715352260,0.00811993,124070.0,124060.0,0.32354408]
["bitfinex","BTCUSD",1759715352448,0.01611993,124070.0,124060.0,0.32454408]
["bitfinex","BTCUSD",1759715354092,0.01307993,124070.0,124060.0,0.32454408]
["bitfinex","BTCUSD",1759715354496,0.01611993,124070.0,124060.0,0.32454408]
["bitfinex","BTCUSD",1759715354903,0.01691766,124070.0,124060.0,0.32454408]
["bitfinex","BTCUSD",1759715355103,0.17811698,124070.0,124060.0,0.24066408]
["bitfinex","BTCUSD",1759715355312,0.17811698,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715356339,0.01691766,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715357556,0.01387766,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715357762,0.01187766,124070.0,124060.0,0.32655408]
["bitfinex","BTCUSD",1759715358084,0.01397766,124070.0,124060.0,0.32655408]
["bitfinex","BTCUSD",1759715358771,0.01397766,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715359297,0.01397766,124070.0,124060.0,0.32655408]
["bitfinex","BTCUSD",1759715359709,0.17829698,124070.0,124060.0,0.01090408]
["bitfinex","BTCUSD",1759715359999,0.17829698,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715360420,0.01709766,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715360622,0.01397766,124070.0,124060.0,0.32655408]
["bitfinex","BTCUSD",1759715360875,0.02151924,124070.0,124060.0,0.48776639]
["bitfinex","BTCUSD",1759715361300,0.02463924,124070.0,124060.0,0.48567639]
["bitfinex","BTCUSD",1759715361502,0.02463924,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715362110,0.18583856,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715362254,0.02463924,124070.0,124060.0,0.32446408]
["bitfinex","BTCUSD",1759715362879,0.02463924,124070.0,124060.0,0.38402524]
["bitfinex","BTCUSD",1759715363493,0.02463924,124070.0,124060.0,0.39402524]
["bitfinex","BTCUSD",1759715364696,0.18583856,124070.0,124060.0,0.39402524]
["bitfinex","BTCUSD",1759715364895,0.02463924,124070.0,124060.0,0.39402524]
["bitfinex","BTCUSD",1759715365103,0.02151924,124070.0,124060.0,0.39402524]
["bitfinex","BTCUSD",1759715365308,0.02463924,124070.0,124060.0,0.39402524]
["bitfinex","BTCUSD",1759715365723,0.18583856,124070.0,124060.0,0.38508116]
["bitfinex","BTCUSD",1759715368101,0.02463924,124070.0,124060.0,0.38508116]
["bitfinex","BTCUSD",1759715368311,0.18583856,124070.0,124060.0,0.38508116]
["bitfinex","BTCUSD",1759715368533,0.18583856,124070.0,124060.0,0.30128116]
["bitfinex","BTCUSD",1759715368871,0.18583856,124070.0,124060.0,0.38508116]
["bitfinex","BTCUSD",1759715369072,0.52272302,124070.0,124060.0,0.38508116]
["bitfinex","BTCUSD",1759715369429,0.02463924,124070.0,124060.0,0.38508116]
["bitfinex","BTCUSD",1759715370242,0.01709766,124070.0,124060.0,0.54629347]
["bitfinex","BTCUSD",1759715370426,0.01709766,124070.0,124060.0,0.38508116]
["bitfinex","BTCUSD",1759715373471,0.01397766,124070.0,124060.0,0.88526793]
["bitfinex","BTCUSD",1759715373673,0.01187766,124070.0,124060.0,0.88526793]
["bitfinex","BTCUSD",1759715374398,0.01187766,124070.0,124060.0,0.9282199]
["bitfinex","BTCUSD",1759715374855,0.01187766,124070.0,124060.0,0.9306699]
["bitfinex","BTCUSD",1759715376002,0.01187766,124070.0,124060.0,0.9282199]
["bitfinex","BTCUSD",1759715378150,0.01398766,124070.0,124060.0,0.43012313]
["bitfinex","BTCUSD",1759715378387,0.01398766,124070.0,124060.0,0.9282199]
["bitfinex","BTCUSD",1759715378682,0.01187766,124070.0,124060.0,0.9282199]
["bitfinex","BTCUSD",1759715379382,0.01398766,124070.0,124060.0,0.9282199]
["bitfinex","BTCUSD",1759715379641,0.01398766,124070.0,124060.0,0.45348759]
["bitfinex","BTCUSD",1759715379859,0.01398766,124070.0,124060.0,0.9281399]
["bitfinex","BTCUSD",1759715380133,0.01187766,124070.0,124060.0,0.59125544]
["bitfinex","BTCUSD",1759715380606,0.01398766,124070.0,124060.0,0.59125544]
["bitfinex","BTCUSD",1759715381089,0.01187766,124070.0,124060.0,0.59125544]
["bitfinex","BTCUSD",1759715381374,0.01187766,124070.0,124060.0,1.04386386]
["bitfinex","BTCUSD",1759715381571,0.01187766,124070.0,124060.0,1.05815577]
["bitfinex","BTCUSD",1759715382188,0.01187766,124070.0,124060.0,1.05570577]
["bitfinex","BTCUSD",1759715382393,0.01187766,124070.0,124060.0,1.02555387]
["bitfinex","BTCUSD",1759715382599,0.01187766,124070.0,124060.0,0.96830999]
["bitfinex","BTCUSD",1759715384996,0.01187766,124070.0,124060.0,0.31798553]
["bitfinex","BTCUSD",1759715385216,0.01187766,124070.0,124060.0,1.30358999]
["bitfinex","BTCUSD",1759715385427,0.01187766,124070.0,124060.0,0.31798553]
["bitfinex","BTCUSD",1759715385640,0.01722766,124070.0,124060.0,0.96461553]
["bitfinex","BTCUSD",1759715386858,0.51531144,124070.0,124060.0,0.13880149]
["bitfinex","BTCUSD",1759715387097,0.5984335,124070.0,124060.0,0.36840149]
["bitfinex","BTCUSD",1759715387270,0.5984335,124070.0,124060.0,0.2416]
["bitfinex","BTCUSD",1759715387512,0.5984335,124070.0,124060.0,0.3254]
["bitfinex","BTCUSD",1759715387945,0.5984335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715387946,0.9384335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715388149,1.35541408,124070.0,124060.0,0.1478]
["bitfinex","BTCUSD",1759715388369,1.27531796,124070.0,124060.0,0.1478]
["bitfinex","BTCUSD",1759715388542,0.9384335,124070.0,124060.0,0.1478]
["bitfinex","BTCUSD",1759715388777,1.27531796,124070.0,124060.0,0.1478]
["bitfinex","BTCUSD",1759715388990,0.9384335,124070.0,124060.0,0.1478]
["bitfinex","BTCUSD",1759715389425,0.9384335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715389843,0.9384335,124070.0,124060.0,0.03]
["bitfinex","BTCUSD",1759715390150,0.9384335,124070.0,124060.0,0.11964]
["bitfinex","BTCUSD",1759715390424,0.9384335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715392783,1.27531796,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715393003,6.32531796,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715393201,6.40541408,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715393925,6.43556598,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715394545,6.35246986,124070.0,124060.0,0.011]
["bitfinex","BTCUSD",1759715395037,6.36846986,124070.0,124060.0,0.013]
["bitfinex","BTCUSD",1759715395229,6.36046986,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715395581,6.39246986,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715395981,6.0334335,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715396197,6.2630335,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715397239,6.30878049,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715400722,6.0334335,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715400934,6.2630735,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715401824,6.0334335,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715402038,0.64654904,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715402248,0.9834335,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715404778,1.32031796,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715405511,6.37031796,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715405753,6.40779096,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715407894,6.39979096,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715409111,6.40731351,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715409321,6.44546541,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715409951,6.43220348,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715411351,6.27055605,124070.0,124060.0,0.015]
["bitfinex","BTCUSD",1759715412194,6.27055605,124070.0,124060.0,0.01701]
["bitfinex","BTCUSD",1759715412195,0.98773605,124070.0,124060.0,0.01701]
["bitfinex","BTCUSD",1759715412417,0.64560605,124070.0,124060.0,0.01701]
["bitfinex","BTCUSD",1759715412625,0.21807698,124070.0,124060.0,0.01701]
["bitfinex","BTCUSD",1759715412840,0.55496144,124070.0,124060.0,0.01946]
["bitfinex","BTCUSD",1759715413048,0.55496144,124070.0,124060.0,0.01701]
["bitfinex","BTCUSD",1759715413254,0.9780835,124070.0,124060.0,0.01701]
["bitfinex","BTCUSD",1759715413462,0.9300835,124070.0,124060.0,0.01201]
["bitfinex","BTCUSD",1759715413682,0.9440835,124070.0,124060.0,0.01401]
["bitfinex","BTCUSD",1759715413888,0.9552135,124070.0,124060.0,0.013]
["bitfinex","BTCUSD",1759715414100,0.9584335,124070.0,124060.0,0.013]
["bitfinex","BTCUSD",1759715414311,0.9584335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715414312,0.9494335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715414745,0.9514335,124070.0,124060.0,0.013]
["bitfinex","BTCUSD",1759715414941,0.9374335,124070.0,124060.0,0.011]
["bitfinex","BTCUSD",1759715415370,0.9404335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715415607,0.9374335,124070.0,124060.0,0.011]
["bitfinex","BTCUSD",1759715416001,0.9514335,124070.0,124060.0,0.012]
["bitfinex","BTCUSD",1759715416333,0.9604335,124070.0,124060.0,0.013]
["bitfinex","BTCUSD",1759715420036,0.62354904,124070.0,124060.0,0.013]
["bitfinex","BTCUSD",1759715420407,0.9604335,124070.0,124060.0,0.013]
["bitfinex","BTCUSD",1759715422034,0.9604335,124070.0,124060.0,0.24256]
["bitfinex","BTCUSD",1759715424883,0.9572135,124070.0,124060.0,0.2446]
["bitfinex","BTCUSD",1759715425341,0.9572135,124070.0,124060.0,0.24256]
["bitfinex","BTCUSD",1759715425551,0.9603535,124070.0,124060.0,0.24256]
["bitfinex","BTCUSD",1759715425986,0.9603535,124070.0,124060.0,0.08942963]
["bitfinex","BTCUSD",1759715429156,0.16122886,124050.0,124030.0,0.01]
["bitfinex","BTCUSD",1759715429373,0.49811332,124050.0,124040.0,0.25744]
["bitfinex","BTCUSD",1759715429603,0.2555489,124060.0,124040.0,0.25948]
["bitfinex","BTCUSD",1759715429813,0.59243336,124060.0,124040.0,0.25948]
["bitfinex","BTCUSD",1759715430379,0.001,124050.0,124040.0,0.25948]
["bitfinex","BTCUSD",1759715430948,0.001,124050.0,124040.0,0.26193]
["bitfinex","BTCUSD",1759715431290,0.005,124050.0,124040.0,0.26293]
["bitfinex","BTCUSD",1759715431492,0.004,124050.0,124040.0,0.26048]
["bitfinex","BTCUSD",1759715431696,0.16522531,124050.0,124040.0,0.26048]
["bitfinex","BTCUSD",1759715431903,0.16522531,124050.0,124040.0,0.26148]
["bitfinex","BTCUSD",1759715432270,0.004,124050.0,124040.0,0.26148]
["bitfinex","BTCUSD",1759715432481,0.004,124050.0,124040.0,0.26048]
["bitfinex","BTCUSD",1759715432664,0.006,124050.0,124040.0,0.26148]
["bitfinex","BTCUSD",1759715432874,0.006,124050.0,124040.0,0.42516831]
["bitfinex","BTCUSD",1759715433300,0.006,124050.0,124040.0,0.72469411]
["bitfinex","BTCUSD",1759715433502,0.006,124050.0,124040.0,0.42516831]
["bitfinex","BTCUSD",1759715434154,0.006,124050.0,124040.0,0.72469411]
["bitfinex","BTCUSD",1759715436002,0.006,124050.0,124040.0,0.7676956]
["bitfinex","BTCUSD",1759715436425,0.00639893,124050.0,124040.0,0.7676956]
["bitfinex","BTCUSD",1759715436781,0.00639893,124050.0,124040.0,0.72469411]
["bitfinex","BTCUSD",1759715437610,0.00639893,124050.0,124040.0,0.83796807]
["bitfinex","BTCUSD",1759715439759,0.00639893,124050.0,124040.0,0.89521195]
["bitfinex","BTCUSD",1759715439965,0.00639893,124050.0,124040.0,1.19473775]
["bitfinex","BTCUSD",1759715440812,0.00239893,124050.0,124040.0,1.19373775]
["bitfinex","BTCUSD",1759715441027,0.00139893,124050.0,124040.0,1.19773775]
["bitfinex","BTCUSD",1759715441225,0.00139893,124050.0,124040.0,1.19973775]
["bitfinex","BTCUSD",1759715441464,0.00239893,124050.0,124040.0,1.14249387]
["bitfinex","BTCUSD",1759715441679,0.00239893,124050.0,124040.0,1.55509736]
["bitfinex","BTCUSD",1759715442945,0.39404635,124090.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759715443124,0.39727635,124090.0,124080.0,0.31324]
["bitfinex","BTCUSD",1759715443333,0.39930635,124090.0,124080.0,0.31324]
["bitfinex","BTCUSD",1759715443730,0.56047969,124090.0,124080.0,0.31324]
["bitfinex","BTCUSD",1759715443934,0.39930635,124090.0,124080.0,0.31324]
["bitfinex","BTCUSD",1759715444144,0.50643334,124090.0,124080.0,0.31324]
["bitfinex","BTCUSD",1759715444339,0.50643334,124090.0,124080.0,0.31424]
["bitfinex","BTCUSD",1759715444553,0.50643334,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759715444554,0.50943334,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759715444761,0.51443334,124090.0,124080.0,0.31424]
["bitfinex","BTCUSD",1759715444976,0.50943334,124090.0,124080.0,0.31424]
["bitfinex","BTCUSD",1759715445374,0.51643334,124090.0,124080.0,0.31524]
["bitfinex","BTCUSD",1759715446588,0.51643334,124090.0,124080.0,0.32425106]
["bitfinex","BTCUSD",1759715447276,0.51643334,124090.0,124080.0,0.31524]
["bitfinex","BTCUSD",1759715448766,0.51723087,124090.0,124080.0,0.31524]
["bitfinex","BTCUSD",1759715449384,0.51723087,124090.0,124080.0,0.2314]
["bitfinex","BTCUSD",1759715449617,0.51723087,124090.0,124080.0,0.3152]
["bitfinex","BTCUSD",1759715451941,0.51723087,124090.0,124080.0,0.002]
["bitfinex","BTCUSD",1759715452146,0.51723087,124090.0,124080.0,0.3152]
["bitfinex","BTCUSD",1759715456251,0.81675667,124090.0,124080.0,0.002]
["bitfinex","BTCUSD",1759715456473,0.81675667,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715456474,0.89987873,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715457658,0.60035293,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715457880,0.51400087,124090.0,124080.0,0.31726]
["bitfinex","BTCUSD",1759715458073,0.51716087,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715458294,0.81668667,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715459332,0.81668667,124090.0,124080.0,0.002]
["bitfinex","BTCUSD",1759715459547,0.81668667,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715459754,0.81668667,124090.0,124080.0,0.002]
["bitfinex","BTCUSD",1759715459959,0.81668667,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715461056,0.35598753,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715461320,0.51716087,124090.0,124080.0,0.31516]
["bitfinex","BTCUSD",1759715463356,0.51716087,124090.0,124080.0,0.32516]
["bitfinex","BTCUSD",1759715465476,0.33602925,124080.0,124060.0,0.1805373]
["bitfinex","BTCUSD",1759715465695,0.33602925,124080.0,124070.0,0.31312]
["bitfinex","BTCUSD",1759715465860,0.33807925,124080.0,124070.0,0.31312]
["bitfinex","BTCUSD",1759715466193,0.33867745,124080.0,124070.0,0.31312]
["bitfinex","BTCUSD",1759715466872,0.33967745,124080.0,124070.0,0.31312]
["bitfinex","BTCUSD",1759715467021,0.1784882,124080.0,124070.0,0.31522]
["bitfinex","BTCUSD",1759715467226,0.1774882,124080.0,124070.0,0.31522]
["bitfinex","BTCUSD",1759715467467,0.1806482,124080.0,124070.0,0.31312]
["bitfinex","BTCUSD",1759715467781,0.34267453,124080.0,124070.0,0.31622]
["bitfinex","BTCUSD",1759715468638,0.34783453,124080.0,124070.0,0.31722]
["bitfinex","BTCUSD",1759715469200,0.34783453,124080.0,124070.0,0.31512]
["bitfinex","BTCUSD",1759715469415,1.07048239,124080.0,124070.0,0.0858]
["bitfinex","BTCUSD",1759715469624,1.07048239,124080.0,124070.0,0.31512]
["bitfinex","BTCUSD",1759715470043,1.07933659,124080.0,124070.0,0.31512]
["bitfinex","BTCUSD",1759715470491,1.07933659,124080.0,124070.0,0.002]
["bitfinex","BTCUSD",1759715470701,1.45895851,124080.0,124070.0,0.002]
["bitfinex","BTCUSD",1759715470914,1.45895851,124080.0,124070.0,0.01808]
["bitfinex","BTCUSD",1759715471126,1.07803422,124080.0,124070.0,0.01808]
["bitfinex","BTCUSD",1759715471364,1.07048239,124080.0,124070.0,0.01808]
["bitfinex","BTCUSD",1759715471592,0.77095659,124080.0,124070.0,0.01808]
["bitfinex","BTCUSD",1759715471809,0.76895659,124080.0,124070.0,0.01708]
["bitfinex","BTCUSD",1759715472021,0.76495659,124080.0,124070.0,0.01608]
["bitfinex","BTCUSD",1759715472223,1.08148239,124080.0,124070.0,0.01808]
["bitfinex","BTCUSD",1759715472407,1.11548239,124080.0,124070.0,0.02208]
["bitfinex","BTCUSD",1759715472781,1.09848239,124080.0,124070.0,0.02008]
["bitfinex","BTCUSD",1759715473144,0.80795659,124080.0,124070.0,0.02108]
["bitfinex","BTCUSD",1759715473781,0.77395659,124080.0,124070.0,0.01708]
["bitfinex","BTCUSD",1759715474035,0.78995659,124080.0,124070.0,0.01908]
["bitfinex","BTCUSD",1759715475269,1.08948239,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715475507,1.08948239,124080.0,124070.0,0.02996]
["bitfinex","BTCUSD",1759715476459,0.78995659,124080.0,124070.0,0.02996]
["bitfinex","BTCUSD",1759715476868,1.08948239,124080.0,124070.0,0.02996]
["bitfinex","BTCUSD",1759715477074,1.08948239,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715477314,1.08948239,124080.0,124070.0,0.15708]
["bitfinex","BTCUSD",1759715478356,1.08948239,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715478569,1.08948239,124080.0,124070.0,0.23232]
["bitfinex","BTCUSD",1759715479445,1.08948239,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715485605,1.70638431,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715485839,1.71392868,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715486041,1.73813477,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715486685,1.20932897,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715486885,1.35096848,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715487176,1.12168848,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715487648,1.08948239,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715487847,0.78995659,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759715488265,0.28561026,124080.0,124070.0,0.00507]
["bitfinex","BTCUSD",1759715488476,0.28561026,124080.0,124070.0,0.75312512]
["bitfinex","BTCUSD",1759715488477,0.2004382,124080.0,124070.0,0.75312512]
["bitfinex","BTCUSD",1759715488688,0.2004382,124080.0,124070.0,0.5919258]
["bitfinex","BTCUSD",1759715488924,0.2024282,124080.0,124070.0,0.28788]
["bitfinex","BTCUSD",1759715489130,0.2004382,124080.0,124070.0,0.28995]
["bitfinex","BTCUSD",1759715489815,0.1844382,124080.0,124070.0,0.28795]
["bitfinex","BTCUSD",1759715490360,0.1774282,124080.0,124070.0,0.28695]
["bitfinex","BTCUSD",1759715490565,0.34381453,124080.0,124070.0,0.28588]
["bitfinex","BTCUSD",1759715490780,0.1814282,124080.0,124070.0,0.28895]
["bitfinex","BTCUSD",1759715490975,0.1794282,124080.0,124070.0,0.28795]
["bitfinex","BTCUSD",1759715491787,0.1794382,124080.0,124070.0,0.45014932]
["bitfinex","BTCUSD",1759715491968,0.1794382,124080.0,124070.0,0.28895]
["bitfinex","BTCUSD",1759715493393,0.1794382,124080.0,124070.0,0.45014932]
["bitfinex","BTCUSD",1759715493571,0.1794382,124080.0,124070.0,0.28895]
["bitfinex","BTCUSD",1759715495182,0.1815882,124080.0,124070.0,0.28889]
["bitfinex","BTCUSD",1759715495369,0.1794382,124080.0,124070.0,0.28889]
["bitfinex","BTCUSD",1759715495612,0.34062453,124080.0,124070.0,0.28889]
["bitfinex","BTCUSD",1759715495820,0.1794382,124080.0,124070.0,0.28889]
["bitfinex","BTCUSD",1759715496031,0.1815882,124080.0,124070.0,0.28889]
["bitfinex","BTCUSD",1759715496752,0.34577453,124080.0,124070.0,0.28688]
["bitfinex","BTCUSD",1759715497824,0.1845882,124080.0,124070.0,0.28688]
["bitfinex","BTCUSD",1759715498241,0.1794382,124080.0,124070.0,0.28889]
["bitfinex","BTCUSD",1759715498451,0.1845882,124080.0,124070.0,0.28688]
["bitfinex","BTCUSD",1759715499226,0.1794382,124080.0,124070.0,0.7893454]
["bitfinex","BTCUSD",1759715500770,0.1794382,124080.0,124070.0,0.62569608]
["bitfinex","BTCUSD",1759715501294,0.1794382,124080.0,124070.0,0.7868954]
["bitfinex","BTCUSD",1759715503601,0.1794382,124080.0,124070.0,0.28889]
["bitfinex","BTCUSD",1759715503817,0.1794382,124080.0,124070.0,0.62569608]
["bitfinex","BTCUSD",1759715505578,0.1794382,124080.0,124070.0,0.7868954]
["bitfinex","BTCUSD",1759715506806,0.1794382,124080.0,124070.0,0.62569608]
["bitfinex","BTCUSD",1759715507012,0.34259453,124080.0,124070.0,0.002]
["bitfinex","BTCUSD",1759715507216,0.68262061,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715507857,0.76574267,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715508069,0.42893659,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715508273,0.76574267,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715509183,0.42893659,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715509393,0.76574267,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715511787,0.42893659,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715511846,0.76574267,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715512195,0.42893659,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715513036,0.1794382,124080.0,124070.0,0.8137054]
["bitfinex","BTCUSD",1759715514418,0.1794382,124080.0,124070.0,0.47444932]
["bitfinex","BTCUSD",1759715514882,0.1794382,124080.0,124070.0,0.31325]
["bitfinex","BTCUSD",1759715515090,0.1814082,124080.0,124070.0,0.31112]
["bitfinex","BTCUSD",1759715515313,0.1794382,124080.0,124070.0,0.31325]
["bitfinex","BTCUSD",1759715515517,0.1814082,124080.0,124070.0,0.31325]
["bitfinex","BTCUSD",1759715516940,0.1814082,124080.0,124070.0,0.47444932]
["bitfinex","BTCUSD",1759715517556,0.1794382,124080.0,124070.0,0.47444932]
["bitfinex","BTCUSD",1759715519197,0.1814082,124080.0,124070.0,0.31325]
["bitfinex","BTCUSD",1759715519446,0.1814082,124080.0,124070.0,0.47444932]
["bitfinex","BTCUSD",1759715519672,0.1794382,124080.0,124070.0,0.47444932]
["bitfinex","BTCUSD",1759715520092,0.1814082,124080.0,124070.0,0.47444932]
["bitfinex","BTCUSD",1759715520297,0.1814082,124080.0,124070.0,0.28869417]
["bitfinex","BTCUSD",1759715520486,0.1794382,124080.0,124070.0,0.28869417]
["bitfinex","BTCUSD",1759715521062,0.1794382,124080.0,124070.0,0.62550025]
["bitfinex","BTCUSD",1759715522174,0.1794382,124080.0,124070.0,0.62795025]
["bitfinex","BTCUSD",1759715524929,0.1794382,124080.0,124070.0,0.46430093]
["bitfinex","BTCUSD",1759715525143,0.34581453,124080.0,124070.0,0.12749485]
["bitfinex","BTCUSD",1759715525361,0.1794382,124080.0,124070.0,0.29114417]
["bitfinex","BTCUSD",1759715525580,0.1794382,124080.0,124070.0,0.62795025]
["bitfinex","BTCUSD",1759715526131,0.1794382,124080.0,124070.0,0.62550025]
["bitfinex","BTCUSD",1759715528479,0.1794382,124080.0,124070.0,0.62795025]
["bitfinex","BTCUSD",1759715530129,0.1794382,124080.0,124070.0,1.07803029]
["bitfinex","BTCUSD",1759715530309,0.1794382,124080.0,124070.0,1.15959095]
["bitfinex","BTCUSD",1759715531187,0.1774382,124080.0,124070.0,1.15959095]
["bitfinex","BTCUSD",1759715531431,0.1754382,124080.0,124070.0,0.82278487]
["bitfinex","BTCUSD",1759715531633,0.1764382,124080.0,124070.0,0.82478487]
["bitfinex","BTCUSD",1759715532652,0.1774382,124080.0,124070.0,0.82878487]
["bitfinex","BTCUSD",1759715532883,0.1774382,124080.0,124070.0,1.35162002]
["bitfinex","BTCUSD",1759715535053,0.1774382,124080.0,124070.0,1.6884261]
["bitfinex","BTCUSD",1759715535477,0.1774382,124080.0,124070.0,1.35162002]
["bitfinex","BTCUSD",1759715536742,0.1774382,124080.0,124070.0,1.26774002]
["bitfinex","BTCUSD",1759715536945,0.1774382,124080.0,124070.0,1.35154002]
["bitfinex","BTCUSD",1759715538605,0.1774382,124080.0,124070.0,1.6883461]
["bitfinex","BTCUSD",1759715540499,0.1774382,124080.0,124070.0,1.35154002]
["bitfinex","BTCUSD",1759715543792,0.1774382,124080.0,124070.0,1.6883461]
["bitfinex","BTCUSD",1759715547157,0.1774382,124080.0,124070.0,1.34909002]
["bitfinex","BTCUSD",1759715547604,0.1774382,124080.0,124070.0,1.35154002]
["bitfinex","BTCUSD",1759715547835,0.1774382,124080.0,124070.0,1.6883461]
["bitfinex","BTCUSD",1759715549200,0.1774382,124080.0,124070.0,1.0402261]
["bitfinex","BTCUSD",1759715549406,0.1774382,124080.0,124070.0,1.50114504]
["bitfinex","BTCUSD",1759715549609,0.1774382,124080.0,124070.0,1.26867162]
["bitfinex","BTCUSD",1759715549864,0.1774382,124080.0,124070.0,1.26899162]
["bitfinex","BTCUSD",1759715550071,0.1774382,124080.0,124070.0,1.53339162]
["bitfinex","BTCUSD",1759715550576,0.1774382,124080.0,124070.0,1.53307162]
["bitfinex","BTCUSD",1759715550789,0.1774382,124080.0,124070.0,1.53339162]
["bitfinex","BTCUSD",1759715550994,0.1774382,124080.0,124070.0,1.53307162]
["bitfinex","BTCUSD",1759715551202,0.1774382,124080.0,124070.0,1.53339162]
["bitfinex","BTCUSD",1759715553239,0.1774382,124080.0,124070.0,1.49585531]
["bitfinex","BTCUSD",1759715553848,0.1774382,124080.0,124070.0,0.58305531]
["bitfinex","BTCUSD",1759715554050,0.1825282,124080.0,124070.0,1.23059531]
["bitfinex","BTCUSD",1759715554187,0.1774382,124080.0,124070.0,1.23059531]
["bitfinex","BTCUSD",1759715554389,0.1774382,124080.0,124070.0,1.23109531]
["bitfinex","BTCUSD",1759715555459,0.1774382,124080.0,124070.0,1.23141531]
["bitfinex","BTCUSD",1759715556643,0.1774382,124080.0,124070.0,1.23109531]
["bitfinex","BTCUSD",1759715557400,0.1774382,124080.0,124070.0,1.23141531]
["bitfinex","BTCUSD",1759715558617,0.1774382,124080.0,124070.0,0.93182554]
["bitfinex","BTCUSD",1759715558824,0.1774382,124080.0,124070.0,1.23109531]
["bitfinex","BTCUSD",1759715559037,0.1774382,124080.0,124070.0,0.93210554]
["bitfinex","BTCUSD",1759715559197,0.1774382,124080.0,124070.0,1.23137531]
["bitfinex","BTCUSD",1759715562779,0.1774382,124080.0,124070.0,1.3039788]
["bitfinex","BTCUSD",1759715562980,0.1774382,124080.0,124070.0,1.6439788]
["bitfinex","BTCUSD",1759715567514,0.1774382,124080.0,124070.0,1.6436588]
["bitfinex","BTCUSD",1759715568836,0.1774382,124080.0,124070.0,0.9956588]
["bitfinex","BTCUSD",1759715569084,0.1826982,124080.0,124070.0,1.6431188]
["bitfinex","BTCUSD",1759715569289,0.1826982,124080.0,124070.0,0.30854461]
["bitfinex","BTCUSD",1759715569467,0.1826982,124080.0,124070.0,0.47991932]
["bitfinex","BTCUSD",1759715569833,0.1826982,124080.0,124070.0,0.0898]
["bitfinex","BTCUSD",1759715570035,0.1826982,124080.0,124070.0,0.47991932]
["bitfinex","BTCUSD",1759715574570,0.1774382,124080.0,124070.0,0.77968909]
["bitfinex","BTCUSD",1759715576403,0.1826982,124080.0,124070.0,0.69538909]
["bitfinex","BTCUSD",1759715576603,0.1826982,124080.0,124070.0,0.77918909]
["bitfinex","BTCUSD",1759715578124,0.1826982,124080.0,124070.0,0.53418977]
["bitfinex","BTCUSD",1759715578347,0.1826982,124080.0,124070.0,0.47991932]
["bitfinex","BTCUSD",1759715578848,0.34388453,124080.0,124070.0,0.31872]
["bitfinex","BTCUSD",1759715579060,0.1826982,124080.0,124070.0,0.47991932]
["bitfinex","BTCUSD",1759715579419,0.1826982,124080.0,124070.0,0.16719932]
["bitfinex","BTCUSD",1759715579620,0.1826982,124080.0,124070.0,0.47991932]
["bitfinex","BTCUSD",1759715580367,0.1826982,124080.0,124070.0,0.006]
["bitfinex","BTCUSD",1759715580576,0.1826982,124080.0,124070.0,0.47991932]
["bitfinex","BTCUSD",1759715581020,0.1826982,124080.0,124070.0,0.16719932]
["bitfinex","BTCUSD",1759715581224,0.1826982,124080.0,124070.0,0.006]
["bitfinex","BTCUSD",1759715581471,0.46139375,124080.0,124070.0,0.006]
["bitfinex","BTCUSD",1759715581674,1.06627636,124080.0,124070.0,0.30196]
["bitfinex","BTCUSD",1759715581854,1.06627636,124080.0,124070.0,0.006]
["bitfinex","BTCUSD",1759715582064,1.06627636,124080.0,124070.0,0.00275]
["bitfinex","BTCUSD",1759715582267,1.06527636,124080.0,124070.0,0.01655]
["bitfinex","BTCUSD",1759715582470,1.06427636,124080.0,124070.0,0.0148]
["bitfinex","BTCUSD",1759715582684,1.06427636,124080.0,124040.0,0.17866294]
["bitfinex","BTCUSD",1759715582685,0.16122019,124060.0,124030.0,0.29926977]
["bitfinex","BTCUSD",1759715582878,0.16126967,124060.0,124040.0,0.34559807]
["bitfinex","BTCUSD",1759715583082,0.00526,124050.0,124040.0,0.34559807]
["bitfinex","BTCUSD",1759715584094,0.00526,124050.0,124040.0,0.64702784]
["bitfinex","BTCUSD",1759715584095,0.00202,124050.0,124040.0,0.64702784]
["bitfinex","BTCUSD",1759715584293,4.948e-05,124060.0,124050.0,0.16122531]
["bitfinex","BTCUSD",1759715584495,4.948e-05,124060.0,124050.0,0.46265508]
["bitfinex","BTCUSD",1759715584898,0.00306948,124060.0,124050.0,0.46265508]
["bitfinex","BTCUSD",1759715585109,0.00206948,124060.0,124050.0,0.46265508]
["bitfinex","BTCUSD",1759715585508,0.00406948,124060.0,124050.0,0.46365508]
["bitfinex","BTCUSD",1759715585922,0.00506948,124060.0,124050.0,0.30342977]
["bitfinex","BTCUSD",1759715586065,0.00506948,124060.0,124050.0,0.46249508]
["bitfinex","BTCUSD",1759715586268,0.00830948,124060.0,124050.0,0.46249508]
["bitfinex","BTCUSD",1759715586470,0.00830948,124060.0,124050.0,0.16322531]
["bitfinex","BTCUSD",1759715587835,0.00506948,124060.0,124050.0,0.16538531]
["bitfinex","BTCUSD",1759715588084,0.00526891,124060.0,124050.0,0.16538531]
["bitfinex","BTCUSD",1759715588918,0.14753634,124070.0,124050.0,0.16538531]
["bitfinex","BTCUSD",1759715589134,0.1555963,124070.0,124060.0,0.22892]
["bitfinex","BTCUSD",1759715589342,0.1576163,124070.0,124060.0,0.22892]
["bitfinex","BTCUSD",1759715589761,0.15835386,124070.0,124060.0,0.22892]
["bitfinex","BTCUSD",1759715589950,0.16135386,124070.0,124060.0,0.22892]
["bitfinex","BTCUSD",1759715590508,0.16235386,124070.0,124060.0,0.22892]
["bitfinex","BTCUSD",1759715590974,0.16135386,124070.0,124060.0,0.22892]
["bitfinex","BTCUSD",1759715591288,0.16135386,124070.0,124060.0,0.22992]
["bitfinex","BTCUSD",1759715591513,0.00773756,124070.0,124060.0,0.69356208]
["bitfinex","BTCUSD",1759715591747,0.00773756,124070.0,124060.0,0.69663208]
["bitfinex","BTCUSD",1759715592142,0.00773756,124070.0,124060.0,0.86930399]
["bitfinex","BTCUSD",1759715592770,0.14257756,124080.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759715592988,0.14257756,124080.0,124070.0,0.54949909]
["bitfinex","BTCUSD",1759715593395,0.14257756,124080.0,124070.0,0.66277305]
["bitfinex","BTCUSD",1759715594489,0.14357756,124080.0,124070.0,0.66377305]
["bitfinex","BTCUSD",1759715595214,0.14457756,124080.0,124070.0,0.66777305]
["bitfinex","BTCUSD",1759715595850,0.14457756,124080.0,124070.0,0.51358328]
["bitfinex","BTCUSD",1759715596054,0.14457756,124080.0,124070.0,1.23193305]
["bitfinex","BTCUSD",1759715598292,0.14477695,124080.0,124070.0,1.23193305]
["bitfinex","BTCUSD",1759715598934,0.14477695,124080.0,124070.0,1.25612797]
["bitfinex","BTCUSD",1759715600127,0.14477695,124080.0,124070.0,0.60816797]
["bitfinex","BTCUSD",1759715600353,0.14477695,124080.0,124070.0,1.25612797]
["bitfinex","BTCUSD",1759715602297,0.14990695,124080.0,124070.0,0.02919492]
["bitfinex","BTCUSD",1759715602497,0.14990695,124080.0,124070.0,0.0888]
["bitfinex","BTCUSD",1759715602708,0.31109328,124080.0,124070.0,0.31764]
["bitfinex","BTCUSD",1759715605317,0.31109328,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715605448,0.31109328,124080.0,124070.0,0.31764]
["bitfinex","BTCUSD",1759715609876,0.69348511,124080.0,124070.0,0.31764]
["bitfinex","BTCUSD",1759715610086,1.03348511,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715610304,1.412851,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715610553,1.03348511,124080.0,124070.0,0.02284]
["bitfinex","BTCUSD",1759715610972,1.03248511,124080.0,124070.0,0.01884]
["bitfinex","BTCUSD",1759715611176,1.03348511,124080.0,124070.0,0.02184]
["bitfinex","BTCUSD",1759715611643,1.03148511,124080.0,124070.0,0.01784]
["bitfinex","BTCUSD",1759715611862,1.05948511,124080.0,124070.0,0.02084]
["bitfinex","BTCUSD",1759715612070,1.06048511,124080.0,124070.0,0.02084]
["bitfinex","BTCUSD",1759715612521,1.05948511,124080.0,124070.0,0.02084]
["bitfinex","BTCUSD",1759715612730,1.07548511,124080.0,124070.0,0.02284]
["bitfinex","BTCUSD",1759715613115,1.45010148,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715614283,6.92514067,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715614514,6.50810148,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715614736,6.53230905,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715615391,6.76114905,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715616397,6.76867543,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715616597,6.84877155,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715617230,7.18571462,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715617448,6.84877155,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715618981,7.18571462,124080.0,124070.0,0.005]
["bitfinex","BTCUSD",1759715619157,1.17508546,124070.0,124060.0,0.00053811]
["bitfinex","BTCUSD",1759715619378,6.39583002,124070.0,124060.0,0.00053811]
["bitfinex","BTCUSD",1759715619570,6.40106002,124070.0,124060.0,0.00053811]
["bitfinex","BTCUSD",1759715620142,6.40714002,124070.0,124060.0,0.00053811]
["bitfinex","BTCUSD",1759715620345,6.42114002,124070.0,124060.0,0.00253811]
["bitfinex","BTCUSD",1759715620884,6.00410083,124070.0,124060.0,0.00253811]
["bitfinex","BTCUSD",1759715621086,1.17545445,124070.0,124060.0,0.00253811]
["bitfinex","BTCUSD",1759715621514,1.18545445,124070.0,124060.0,0.00353811]
["bitfinex","BTCUSD",1759715624951,6.57239752,124070.0,124060.0,0.00353811]
["bitfinex","BTCUSD",1759715625345,6.57990999,124070.0,124060.0,0.00353811]
["bitfinex","BTCUSD",1759715625804,6.66000611,124070.0,124060.0,0.00353811]
["bitfinex","BTCUSD",1759715628656,0.16121231,124060.0,124050.0,7.993e-05]
["bitfinex","BTCUSD",1759715628842,6.30822051,124060.0,124050.0,7.993e-05]
["bitfinex","BTCUSD",1759715628993,6.31017051,124060.0,124050.0,7.993e-05]
["bitfinex","BTCUSD",1759715629205,6.31326051,124060.0,124050.0,7.993e-05]
["bitfinex","BTCUSD",1759715629408,6.33747138,124060.0,124050.0,7.993e-05]
["bitfinex","BTCUSD",1759715629835,6.33747138,124060.0,124050.0,0.00107993]
["bitfinex","BTCUSD",1759715630059,6.35079077,124060.0,124050.0,0.00107993]
["bitfinex","BTCUSD",1759715630399,6.36230898,124060.0,124050.0,0.00207993]
["bitfinex","BTCUSD",1759715632578,5.68842284,124060.0,124050.0,0.00207993]
["bitfinex","BTCUSD",1759715632780,6.36230898,124060.0,124050.0,0.00207993]
["bitfinex","BTCUSD",1759715632919,6.59118898,124060.0,124050.0,0.00207993]
["bitfinex","BTCUSD",1759715634635,6.59118898,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715635738,6.6712851,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715636518,6.4424051,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715636724,6.6712851,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715637974,0.60885258,124060.0,124050.0,0.00729938]
["bitfinex","BTCUSD",1759715638184,0.94579565,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715638438,0.95613889,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715638581,0.95922889,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715639382,0.98267013,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715640472,1.3196132,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715640600,0.98267013,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715640812,0.84612582,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715641020,1.18501889,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715641229,1.18810889,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715642092,0.85116582,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715642298,1.18810889,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715645621,1.18701894,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715645836,1.18388894,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715646071,0.61615587,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715646288,0.61615587,124060.0,124050.0,0.00729938]
["bitfinex","BTCUSD",1759715646289,0.09964027,124060.0,124050.0,0.00729938]
["bitfinex","BTCUSD",1759715646521,0.09964027,124060.0,124050.0,0.44860245]
["bitfinex","BTCUSD",1759715646522,0.01654971,124060.0,124050.0,0.44860245]
["bitfinex","BTCUSD",1759715646754,0.17021231,124060.0,124050.0,0.11165938]
["bitfinex","BTCUSD",1759715646991,0.17776202,124060.0,124050.0,0.44558245]
["bitfinex","BTCUSD",1759715647208,0.17776202,124060.0,124050.0,0.11165938]
["bitfinex","BTCUSD",1759715647441,0.17776202,124060.0,124050.0,0.10863938]
["bitfinex","BTCUSD",1759715647442,0.17021231,124060.0,124050.0,0.10863938]
["bitfinex","BTCUSD",1759715647667,0.50715538,124060.0,124050.0,0.23311938]
["bitfinex","BTCUSD",1759715647928,0.51219538,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715648152,0.66975349,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715648392,0.26088114,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715648592,0.59782421,124060.0,124050.0,0.00729938]
["bitfinex","BTCUSD",1759715648842,0.26087975,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715649059,0.26282975,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715649268,0.59977282,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715649487,0.59977177,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715649944,0.25333437,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715650157,0.25333437,124060.0,124050.0,0.00729938]
["bitfinex","BTCUSD",1759715650873,0.59531744,124060.0,124050.0,0.00227938]
["bitfinex","BTCUSD",1759715651221,0.59222744,124060.0,124050.0,0.00427938]
["bitfinex","BTCUSD",1759715654250,0.25333437,124060.0,124050.0,0.00729938]
["bitfinex","BTCUSD",1759715656824,0.17021231,124060.0,124050.0,0.34424245]
["bitfinex","BTCUSD",1759715657053,0.17021231,124060.0,124050.0,0.00729938]
["bitfinex","BTCUSD",1759715658412,0.009,124060.0,124050.0,0.53690248]
["bitfinex","BTCUSD",1759715658628,0.009,124060.0,124050.0,0.52077995]
["bitfinex","BTCUSD",1759715659920,0.009,124060.0,124050.0,0.85772302]
["bitfinex","BTCUSD",1759715660352,0.009,124060.0,124050.0,0.97099698]
["bitfinex","BTCUSD",1759715660565,0.009,124060.0,124050.0,0.99519569]
["bitfinex","BTCUSD",1759715661188,0.005,124060.0,124050.0,0.99419569]
["bitfinex","BTCUSD",1759715661392,0.00053809,124070.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759715661595,0.00053809,124070.0,124060.0,0.49815538]
["bitfinex","BTCUSD",1759715661779,0.00053809,124070.0,124060.0,0.50335538]
["bitfinex","BTCUSD",1759715662286,0.00053809,124070.0,124060.0,0.47905231]
["bitfinex","BTCUSD",1759715662494,0.00253809,124070.0,124060.0,0.16741231]
["bitfinex","BTCUSD",1759715662700,0.00453809,124070.0,124060.0,0.48105231]
["bitfinex","BTCUSD",1759715665277,0.00453809,124070.0,124060.0,0.81799538]
["bitfinex","BTCUSD",1759715670077,0.00453809,124070.0,124060.0,0.81791538]
["bitfinex","BTCUSD",1759715671723,0.00453809,124070.0,124060.0,0.50535538]
["bitfinex","BTCUSD",1759715672024,0.00453809,124070.0,124060.0,0.43281231]
["bitfinex","BTCUSD",1759715672253,0.00453809,124070.0,124060.0,1.08227538]
["bitfinex","BTCUSD",1759715675246,0.00453809,124070.0,124060.0,0.74533231]
["bitfinex","BTCUSD",1759715676068,0.16768741,124070.0,124060.0,0.00415]
["bitfinex","BTCUSD",1759715676315,0.00648809,124070.0,124060.0,0.47788231]
["bitfinex","BTCUSD",1759715676532,0.00453809,124070.0,124060.0,0.47788231]
["bitfinex","BTCUSD",1759715676745,0.16573741,124070.0,124060.0,0.48091231]
["bitfinex","BTCUSD",1759715676963,0.16573741,124070.0,124060.0,0.3197]
["bitfinex","BTCUSD",1759715677180,0.17071741,124070.0,124060.0,0.31452]
["bitfinex","BTCUSD",1759715677816,0.16768741,124070.0,124060.0,0.47781231]
["bitfinex","BTCUSD",1759715678387,0.00648809,124070.0,124060.0,0.3166]
["bitfinex","BTCUSD",1759715678607,0.00648809,124070.0,124060.0,0.16529231]
["bitfinex","BTCUSD",1759715678810,0.00648809,124070.0,124060.0,0.47781231]
["bitfinex","BTCUSD",1759715680951,0.00648809,124070.0,124060.0,0.3166]
["bitfinex","BTCUSD",1759715681205,0.47011912,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715681426,0.47011912,124070.0,124060.0,0.0858]
["bitfinex","BTCUSD",1759715681427,0.55324118,124070.0,124060.0,0.0858]
["bitfinex","BTCUSD",1759715681670,0.55324118,124070.0,124060.0,0.29484]
["bitfinex","BTCUSD",1759715682115,0.55324118,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715682304,0.55324118,124070.0,124060.0,0.23072]
["bitfinex","BTCUSD",1759715685352,0.25383947,124070.0,124060.0,0.23072]
["bitfinex","BTCUSD",1759715685560,0.55324118,124070.0,124060.0,0.23072]
["bitfinex","BTCUSD",1759715689341,0.55324118,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715689575,0.24885947,124070.0,124060.0,0.2328]
["bitfinex","BTCUSD",1759715689793,0.24885947,124070.0,124060.0,0.23592]
["bitfinex","BTCUSD",1759715690009,0.25101947,124070.0,124060.0,0.2328]
["bitfinex","BTCUSD",1759715690482,0.16573741,124070.0,124060.0,0.2328]
["bitfinex","BTCUSD",1759715690662,0.16573741,124070.0,124060.0,0.39713231]
["bitfinex","BTCUSD",1759715691075,0.00453809,124070.0,124060.0,0.39713231]
["bitfinex","BTCUSD",1759715691281,0.00453809,124070.0,124060.0,0.69653402]
["bitfinex","BTCUSD",1759715697204,0.00453809,124070.0,124060.0,0.39713231]
["bitfinex","BTCUSD",1759715697410,0.00453809,124070.0,124060.0,0.72073163]
["bitfinex","BTCUSD",1759715702919,0.00453809,124070.0,124060.0,0.19260992]
["bitfinex","BTCUSD",1759715703118,0.00453809,124070.0,124060.0,0.80449163]
["bitfinex","BTCUSD",1759715704644,0.00453809,124070.0,124060.0,0.33079932]
["bitfinex","BTCUSD",1759715704876,0.17104741,124070.0,124060.0,0.0858]
["bitfinex","BTCUSD",1759715705078,0.17104741,124070.0,124060.0,0.31444]
["bitfinex","BTCUSD",1759715709663,0.17104741,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715709850,0.17104741,124070.0,124060.0,0.31444]
["bitfinex","BTCUSD",1759715711632,0.00984809,124070.0,124060.0,0.31444]
["bitfinex","BTCUSD",1759715711854,0.16789741,124070.0,124060.0,0.31652]
["bitfinex","BTCUSD",1759715712074,0.00669809,124070.0,124060.0,0.47773231]
["bitfinex","BTCUSD",1759715712501,0.16789741,124070.0,124060.0,0.47773231]
["bitfinex","BTCUSD",1759715712742,0.00453809,124070.0,124060.0,0.78025402]
["bitfinex","BTCUSD",1759715713661,0.16573741,124070.0,124060.0,0.78025402]
["bitfinex","BTCUSD",1759715714307,0.00453809,124070.0,124060.0,0.78025402]
["bitfinex","BTCUSD",1759715714534,0.16573741,124070.0,124060.0,0.78025402]
["bitfinex","BTCUSD",1759715715886,0.00453809,124070.0,124060.0,0.78025402]
["bitfinex","BTCUSD",1759715716066,0.16573741,124070.0,124060.0,0.78025402]
["bitfinex","BTCUSD",1759715717309,0.16573741,124070.0,124060.0,0.77713402]
["bitfinex","BTCUSD",1759715717494,0.00453809,124070.0,124060.0,0.78032402]
["bitfinex","BTCUSD",1759715717713,0.16573741,124070.0,124060.0,0.78032402]
["bitfinex","BTCUSD",1759715717915,0.16787741,124070.0,124060.0,0.61592171]
["bitfinex","BTCUSD",1759715718176,0.16787741,124070.0,124060.0,0.31652]
["bitfinex","BTCUSD",1759715719519,0.41787741,124070.0,124060.0,0.31652]
["bitfinex","BTCUSD",1759715722211,0.25667809,124070.0,124060.0,0.47773231]
["bitfinex","BTCUSD",1759715722370,0.41787741,124070.0,124060.0,0.47773231]
["bitfinex","BTCUSD",1759715723237,0.41787741,124070.0,124060.0,0.31652]
["bitfinex","BTCUSD",1759715724409,0.42088741,124070.0,124060.0,0.31444]
["bitfinex","BTCUSD",1759715727324,0.42088741,124070.0,124060.0,0.31651]
["bitfinex","BTCUSD",1759715728443,0.42088741,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715728653,0.42088741,124070.0,124060.0,0.0858]
["bitfinex","BTCUSD",1759715728866,0.42088741,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715729077,0.50400947,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715729298,0.50400947,124070.0,124060.0,0.3144]
["bitfinex","BTCUSD",1759715731511,0.50400947,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715731730,0.50400947,124070.0,124060.0,0.2306]
["bitfinex","BTCUSD",1759715732767,0.50400947,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715733186,0.50400947,124070.0,124060.0,0.2306]
["bitfinex","BTCUSD",1759715740297,0.90359381,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715740437,0.84090856,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759715740865,0.84090856,124070.0,124060.0,0.04092]
["bitfinex","BTCUSD",1759715741494,0.83690856,124070.0,124060.0,0.03892]
["bitfinex","BTCUSD",1759715741901,0.86690856,124070.0,124060.0,0.04292]
["bitfinex","BTCUSD",1759715744476,0.86690856,124070.0,124060.0,0.004]
["bitfinex","BTCUSD",1759715745436,0.53000947,124070.0,124060.0,0.004]
["bitfinex","BTCUSD",1759715749540,0.86690856,124070.0,124060.0,0.004]
["bitfinex","BTCUSD",1759715753141,0.53000947,124070.0,124060.0,0.004]
["bitfinex","BTCUSD",1759715754691,0.53000947,124070.0,124060.0,0.23256]
["bitfinex","BTCUSD",1759715755175,0.86690856,124070.0,124060.0,0.23256]
["bitfinex","BTCUSD",1759715759271,0.52699947,124070.0,124060.0,0.23454]
["bitfinex","BTCUSD",1759715759478,0.52997947,124070.0,124060.0,0.23256]
["bitfinex","BTCUSD",1759715760544,0.86687856,124070.0,124060.0,0.23256]
["bitfinex","BTCUSD",1759715761515,0.52997947,124070.0,124060.0,0.23256]
["bitfinex","BTCUSD",1759715761940,0.52997947,124070.0,124060.0,0.04744327]
["bitfinex","BTCUSD",1759715773312,0.44173741,124070.0,124060.0,0.38935236]
["bitfinex","BTCUSD",1759715773605,0.44173741,124070.0,124060.0,0.55056467]
["bitfinex","BTCUSD",1759715774029,0.28053809,124070.0,124060.0,0.55056467]
["bitfinex","BTCUSD",1759715774234,0.27053809,124070.0,124060.0,0.55056467]
["bitfinex","BTCUSD",1759715774703,0.43173741,124070.0,124060.0,0.55056467]
["bitfinex","BTCUSD",1759715775328,0.27053809,124070.0,124060.0,0.55056467]
["bitfinex","BTCUSD",1759715775739,0.25053809,124070.0,124060.0,0.55056467]
["bitfinex","BTCUSD",1759715776048,0.25753809,124070.0,124060.0,0.55256467]
["bitfinex","BTCUSD",1759715776173,0.26053809,124070.0,124060.0,0.53031977]
["bitfinex","BTCUSD",1759715776387,0.26053809,124070.0,124060.0,0.84267977]
["bitfinex","BTCUSD",1759715776609,0.25753809,124070.0,124060.0,0.84167977]
["bitfinex","BTCUSD",1759715776808,0.25053809,124070.0,124060.0,0.83967977]
["bitfinex","BTCUSD",1759715777011,0.25553809,124070.0,124060.0,0.84067977]
["bitfinex","BTCUSD",1759715778664,0.25553809,124070.0,124060.0,0.52831977]
["bitfinex","BTCUSD",1759715778864,0.25553809,124070.0,124060.0,0.84059977]
["bitfinex","BTCUSD",1759715780731,0.25553809,124070.0,124060.0,0.84080977]
["bitfinex","BTCUSD",1759715783651,0.25553809,124070.0,124060.0,0.52852977]
["bitfinex","BTCUSD",1759715783877,0.25757809,124070.0,124060.0,0.83756977]
["bitfinex","BTCUSD",1759715784600,0.25553809,124070.0,124060.0,0.83756977]
["bitfinex","BTCUSD",1759715784802,0.25553809,124070.0,124060.0,0.84080977]
["bitfinex","BTCUSD",1759715787228,0.25757809,124070.0,124060.0,0.50067068]
["bitfinex","BTCUSD",1759715787465,0.25757809,124070.0,124060.0,0.83756977]
["bitfinex","BTCUSD",1759715787679,0.25553809,124070.0,124060.0,0.84080977]
["bitfinex","BTCUSD",1759715793423,0.25553809,124070.0,124060.0,0.95408373]
["bitfinex","BTCUSD",1759715796991,0.25553809,124070.0,124060.0,1.20548373]
["bitfinex","BTCUSD",1759715797199,0.25553809,124070.0,124060.0,1.2517328]
["bitfinex","BTCUSD",1759715798469,0.25553809,124070.0,124060.0,0.6042528]
["bitfinex","BTCUSD",1759715798618,0.25553809,124070.0,124060.0,1.2517328]
["bitfinex","BTCUSD",1759715799630,0.25553809,124070.0,124060.0,1.0970528]
["bitfinex","BTCUSD",1759715799818,0.25553809,124070.0,124060.0,1.1808528]
["bitfinex","BTCUSD",1759715801104,0.25553809,124070.0,124060.0,0.88150464]
["bitfinex","BTCUSD",1759715801341,0.25553809,124070.0,124060.0,1.1808528]
["bitfinex","BTCUSD",1759715803427,0.25553809,124070.0,124060.0,1.23839809]
["bitfinex","BTCUSD",1759715807986,0.25553809,124070.0,124060.0,0.93580993]
["bitfinex","BTCUSD",1759715808207,0.25553809,124070.0,124060.0,0.93883993]
["bitfinex","BTCUSD",1759715808423,0.25553809,124070.0,124060.0,1.23818809]
["bitfinex","BTCUSD",1759715808764,0.00553809,124070.0,124060.0,0.9306428]
["bitfinex","BTCUSD",1759715808969,0.00553809,124070.0,124060.0,1.11514182]
["bitfinex","BTCUSD",1759715809610,0.00553809,124070.0,124060.0,1.11817182]
["bitfinex","BTCUSD",1759715809829,0.00553809,124070.0,124060.0,1.11514182]
["bitfinex","BTCUSD",1759715810247,0.00553809,124070.0,124060.0,1.11817182]
["bitfinex","BTCUSD",1759715814066,0.00553809,124070.0,124060.0,0.85373182]
["bitfinex","BTCUSD",1759715814281,0.00767809,124070.0,124060.0,0.84858182]
["bitfinex","BTCUSD",1759715814504,0.01081809,124070.0,124060.0,0.84858182]
["bitfinex","BTCUSD",1759715815158,0.00767809,124070.0,124060.0,0.85070182]
["bitfinex","BTCUSD",1759715815874,0.01081809,124070.0,124060.0,0.48475718]
["bitfinex","BTCUSD",1759715816087,0.17201741,124070.0,124060.0,0.47337231]
["bitfinex","BTCUSD",1759715816296,0.17201741,124070.0,124060.0,0.77272047]
["bitfinex","BTCUSD",1759715817320,0.17201741,124070.0,124060.0,0.77484047]
["bitfinex","BTCUSD",1759715818342,0.16887741,124070.0,124060.0,0.77484047]
["bitfinex","BTCUSD",1759715818831,0.00767809,124070.0,124060.0,0.77484047]
["bitfinex","BTCUSD",1759715819278,0.16887741,124070.0,124060.0,0.77484047]
["bitfinex","BTCUSD",1759715820328,0.16887741,124070.0,124060.0,0.46268047]
["bitfinex","BTCUSD",1759715820547,0.16887741,124070.0,124060.0,0.77480047]
["bitfinex","BTCUSD",1759715820758,0.16121231,124060.0,124050.0,0.08202308]
["bitfinex","BTCUSD",1759715821000,0.16649231,124060.0,124050.0,0.53116998]
["bitfinex","BTCUSD",1759715821255,0.16649231,124060.0,124050.0,0.47362469]
["bitfinex","BTCUSD",1759715821451,0.16649231,124060.0,124050.0,0.16150469]
["bitfinex","BTCUSD",1759715821671,0.16649231,124060.0,124050.0,0.47362469]
["bitfinex","BTCUSD",1759715822099,0.16749231,124060.0,124050.0,0.47562469]
["bitfinex","BTCUSD",1759715822608,0.17049231,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715823094,0.25361437,124060.0,124050.0,0.08707938]
["bitfinex","BTCUSD",1759715823331,0.25361437,124060.0,124050.0,0.31539938]
["bitfinex","BTCUSD",1759715823759,0.25361437,124060.0,124050.0,0.23159938]
["bitfinex","BTCUSD",1759715823970,0.24961437,124060.0,124050.0,0.22859938]
["bitfinex","BTCUSD",1759715824192,0.62003252,124060.0,124050.0,0.00027938]
["bitfinex","BTCUSD",1759715824409,0.97603252,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715824619,0.97603252,124060.0,124050.0,0.02875938]
["bitfinex","BTCUSD",1759715824620,0.99645339,124060.0,124050.0,0.02875938]
["bitfinex","BTCUSD",1759715825899,0.99645339,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715826110,0.99645339,124060.0,124050.0,0.10727938]
["bitfinex","BTCUSD",1759715826881,0.99645339,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715827103,6.04645339,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715829656,5.74710523,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715829874,6.04645339,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715830087,5.9753834,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715830513,5.67603524,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715830818,5.9753834,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715831132,0.60561437,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715832212,0.68571049,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715832423,0.98505865,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715833581,1.00588283,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715834044,0.70653467,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715834720,0.60561437,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715839826,0.26561437,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715841990,0.26247437,124060.0,124050.0,0.00543938]
["bitfinex","BTCUSD",1759715842237,0.26033437,124060.0,124050.0,0.00543938]
["bitfinex","BTCUSD",1759715842421,0.26033437,124060.0,124050.0,0.00859938]
["bitfinex","BTCUSD",1759715842864,0.26033437,124060.0,124050.0,0.00543938]
["bitfinex","BTCUSD",1759715843099,0.26540437,124060.0,124050.0,0.00327938]
["bitfinex","BTCUSD",1759715844150,0.26033437,124060.0,124050.0,0.00859938]
["bitfinex","BTCUSD",1759715844365,0.016,124060.0,124050.0,0.48529538]
["bitfinex","BTCUSD",1759715844573,0.016,124060.0,124050.0,0.46917285]
["bitfinex","BTCUSD",1759715848498,0.016,124060.0,124050.0,0.88765491]
["bitfinex","BTCUSD",1759715848713,0.016,124060.0,124050.0,0.91185332]
["bitfinex","BTCUSD",1759715848925,0.012,124060.0,124050.0,0.91085332]
["bitfinex","BTCUSD",1759715849170,0.00053809,124070.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759715849407,0.00053809,124070.0,124060.0,0.77588047]
["bitfinex","BTCUSD",1759715849608,0.00053809,124070.0,124060.0,0.77804047]
["bitfinex","BTCUSD",1759715850525,0.00653809,124070.0,124060.0,0.78004047]
["bitfinex","BTCUSD",1759715851875,0.00853809,124070.0,124060.0,0.78104047]
["bitfinex","BTCUSD",1759715853251,0.00853809,124070.0,124060.0,0.86416253]
["bitfinex","BTCUSD",1759715854714,0.00853809,124070.0,124060.0,0.88835924]
["bitfinex","BTCUSD",1759715855346,0.00853809,124070.0,124060.0,1.22835924]
["bitfinex","BTCUSD",1759715856327,0.00853809,124070.0,124060.0,1.56359924]
["bitfinex","BTCUSD",1759715857151,0.00853809,124070.0,124060.0,1.60098068]
["bitfinex","BTCUSD",1759715858222,0.00853809,124070.0,124060.0,0.95358068]
["bitfinex","BTCUSD",1759715858421,0.00853809,124070.0,124060.0,1.60094068]
["bitfinex","BTCUSD",1759715858626,0.00853809,124070.0,124060.0,0.95358068]
["bitfinex","BTCUSD",1759715858837,0.00853809,124070.0,124060.0,1.60094068]
["bitfinex","BTCUSD",1759715859868,0.00853809,124070.0,124060.0,1.60090068]
["bitfinex","BTCUSD",1759715863117,0.00853809,124070.0,124060.0,1.93763028]
["bitfinex","BTCUSD",1759715864618,0.00853809,124070.0,124060.0,1.96778218]
["bitfinex","BTCUSD",1759715864951,0.13511565,124080.0,124070.0,0.50119932]
["bitfinex","BTCUSD",1759715865155,0.13511565,124080.0,124070.0,0.58744138]
["bitfinex","BTCUSD",1759715865393,0.13511565,124080.0,124070.0,1.23673138]
["bitfinex","BTCUSD",1759715865596,0.13511565,124080.0,124070.0,1.59765453]
["bitfinex","BTCUSD",1759715865795,0.13511565,124080.0,124070.0,1.99605002]
["bitfinex","BTCUSD",1759715866363,0.13711565,124080.0,124070.0,1.99705002]
["bitfinex","BTCUSD",1759715866779,0.13511565,124080.0,124070.0,1.99605002]
["bitfinex","BTCUSD",1759715867000,0.13711565,124080.0,124070.0,1.99705002]
["bitfinex","BTCUSD",1759715867197,0.13811565,124080.0,124070.0,1.99905002]
["bitfinex","BTCUSD",1759715867629,0.13711565,124080.0,124070.0,1.99705002]
["bitfinex","BTCUSD",1759715867973,0.13811565,124080.0,124070.0,1.99905002]
["bitfinex","BTCUSD",1759715870406,0.13811565,124080.0,124070.0,1.35173002]
["bitfinex","BTCUSD",1759715870619,0.13831503,124080.0,124070.0,1.99897002]
["bitfinex","BTCUSD",1759715878413,0.13831503,124080.0,124070.0,1.01188042]
["bitfinex","BTCUSD",1759715878585,0.14032503,124080.0,124070.0,1.99581002]
["bitfinex","BTCUSD",1759715878818,0.13831503,124080.0,124070.0,1.99581002]
["bitfinex","BTCUSD",1759715879020,0.13831503,124080.0,124070.0,1.99893002]
["bitfinex","BTCUSD",1759715882342,0.13831503,124080.0,124070.0,1.99577002]
["bitfinex","BTCUSD",1759715882543,0.13831503,124080.0,124070.0,1.99889002]
["bitfinex","BTCUSD",1759715887104,0.13831503,124080.0,124070.0,0.67188042]
["bitfinex","BTCUSD",1759715887320,0.14352503,124080.0,124070.0,1.31707042]
["bitfinex","BTCUSD",1759715887759,0.14032503,124080.0,124070.0,1.31904042]
["bitfinex","BTCUSD",1759715888001,0.13831503,124080.0,124070.0,1.31904042]
["bitfinex","BTCUSD",1759715888862,0.13831503,124080.0,124070.0,0.67188042]
["bitfinex","BTCUSD",1759715889075,0.13831503,124080.0,124070.0,1.31904042]
["bitfinex","BTCUSD",1759715889834,0.13831503,124080.0,124070.0,0.67188042]
["bitfinex","BTCUSD",1759715890043,0.13831503,124080.0,124070.0,1.31904042]
["bitfinex","BTCUSD",1759715890421,0.13831503,124080.0,124070.0,1.32216042]
["bitfinex","BTCUSD",1759715890655,0.13831503,124080.0,124070.0,1.31904042]
["bitfinex","BTCUSD",1759715890995,0.14032503,124080.0,124070.0,1.31904042]
["bitfinex","BTCUSD",1759715891208,0.14352503,124080.0,124070.0,0.25005876]
["bitfinex","BTCUSD",1759715891423,0.14352503,124080.0,124070.0,0.81288892]
["bitfinex","BTCUSD",1759715892280,0.14352503,124080.0,124070.0,0.50092892]
["bitfinex","BTCUSD",1759715892478,0.14352503,124080.0,124070.0,0.81288892]
["bitfinex","BTCUSD",1759715900028,0.14352503,124080.0,124070.0,0.50092892]
["bitfinex","BTCUSD",1759715900237,0.14352503,124080.0,124070.0,0.81284892]
["bitfinex","BTCUSD",1759715901503,0.14352503,124080.0,124070.0,0.47611932]
["bitfinex","BTCUSD",1759715901700,0.14352503,124080.0,124070.0,0.81284892]
["bitfinex","BTCUSD",1759715903320,0.14032503,124080.0,124070.0,0.81500892]
["bitfinex","BTCUSD",1759715903909,0.14346503,124080.0,124070.0,0.81500892]
["bitfinex","BTCUSD",1759715904125,0.14032503,124080.0,124070.0,0.81500892]
["bitfinex","BTCUSD",1759715907825,0.13831503,124080.0,124070.0,0.81800892]
["bitfinex","BTCUSD",1759715908029,0.13831503,124080.0,124070.0,1.21427675]
["bitfinex","BTCUSD",1759715908209,0.13831503,124080.0,124070.0,1.29739881]
["bitfinex","BTCUSD",1759715908423,0.13831503,124080.0,124070.0,1.32159262]
["bitfinex","BTCUSD",1759715908632,0.13831503,124080.0,124070.0,1.69174452]
["bitfinex","BTCUSD",1759715917286,0.09831503,124080.0,124070.0,1.67408756]
["bitfinex","BTCUSD",1759715920890,0.09831503,124080.0,124070.0,2.00924756]
["bitfinex","BTCUSD",1759715922336,0.09831503,124080.0,124070.0,1.36216756]
["bitfinex","BTCUSD",1759715922547,0.09831503,124080.0,124070.0,2.00924756]
["bitfinex","BTCUSD",1759715924372,0.05831503,124080.0,124070.0,1.95181808]
["bitfinex","BTCUSD",1759715927165,0.05831503,124080.0,124070.0,2.00924756]
["bitfinex","BTCUSD",1759715929057,0.05831503,124080.0,124070.0,1.71002118]
["bitfinex","BTCUSD",1759715929339,0.05831503,124080.0,124070.0,1.0055517]
["bitfinex","BTCUSD",1759715929532,0.05831503,124080.0,124070.0,1.6525917]
["bitfinex","BTCUSD",1759715930249,0.05831503,124080.0,124070.0,1.71002118]
["bitfinex","BTCUSD",1759715931274,0.01831503,124080.0,124070.0,1.6525917]
["bitfinex","BTCUSD",1759715933266,0.01831503,124080.0,124070.0,1.95177808]
["bitfinex","BTCUSD",1759715934117,0.01831503,124080.0,124070.0,2.00920756]
["bitfinex","BTCUSD",1759715935177,0.01831503,124080.0,124070.0,1.75379986]
["bitfinex","BTCUSD",1759715935322,0.01831503,124080.0,124070.0,1.91499918]
["bitfinex","BTCUSD",1759715938185,0.01831503,124080.0,124070.0,1.97242866]
["bitfinex","BTCUSD",1759715938391,0.04669252,124110.0,124090.0,0.16116037]
["bitfinex","BTCUSD",1759715938727,0.04669252,124110.0,124100.0,0.77218673]
["bitfinex","BTCUSD",1759715938928,0.04368252,124110.0,124100.0,0.77218673]
["bitfinex","BTCUSD",1759715939314,0.00566799,124110.0,124100.0,0.77218673]
["bitfinex","BTCUSD",1759715939509,0.00566799,124110.0,124100.0,0.79053552]
["bitfinex","BTCUSD",1759715939510,0.00774778,124110.0,124100.0,0.79053552]
["bitfinex","BTCUSD",1759715939698,0.01074778,124110.0,124100.0,0.79053552]
["bitfinex","BTCUSD",1759715939902,0.00774778,124110.0,124100.0,0.79053552]
["bitfinex","BTCUSD",1759715940124,0.01374778,124110.0,124100.0,0.79153552]
["bitfinex","BTCUSD",1759715940745,0.01174778,124110.0,124100.0,0.79153552]
["bitfinex","BTCUSD",1759715941146,0.01474778,124110.0,124100.0,0.79253552]
["bitfinex","BTCUSD",1759715941877,0.01474778,124110.0,124100.0,0.63137517]
["bitfinex","BTCUSD",1759715941878,0.17589514,124110.0,124100.0,0.63137517]
["bitfinex","BTCUSD",1759715942296,0.17589514,124110.0,124100.0,0.31953517]
["bitfinex","BTCUSD",1759715942504,0.17589514,124110.0,124100.0,0.33214879]
["bitfinex","BTCUSD",1759715942894,0.01474778,124110.0,124100.0,0.33214879]
["bitfinex","BTCUSD",1759715943102,0.01474778,124110.0,124100.0,0.49330914]
["bitfinex","BTCUSD",1759715943308,0.17589514,124110.0,124100.0,0.33214879]
["bitfinex","BTCUSD",1759715945344,0.17589514,124110.0,124100.0,0.02034879]
["bitfinex","BTCUSD",1759715945572,0.47508152,124110.0,124100.0,0.002]
["bitfinex","BTCUSD",1759715945795,0.89820358,124110.0,124100.0,0.07976]
["bitfinex","BTCUSD",1759715946013,0.89820358,124110.0,124100.0,0.07776]
["bitfinex","BTCUSD",1759715946216,0.16117334,124090.0,124070.0,0.00053806]
["bitfinex","BTCUSD",1759715946422,0.16117334,124090.0,124080.0,0.31176]
["bitfinex","BTCUSD",1759715946632,0.16624334,124090.0,124080.0,0.31176]
["bitfinex","BTCUSD",1759715947057,0.16624334,124090.0,124070.0,0.00053806]
["bitfinex","BTCUSD",1759715947271,0.16118633,124080.0,124070.0,0.00053806]
["bitfinex","BTCUSD",1759715947471,0.16118633,124080.0,124070.0,0.31429806]
["bitfinex","BTCUSD",1759715947693,0.00206,124080.0,124070.0,0.31429806]
["bitfinex","BTCUSD",1759715947830,0.00507,124080.0,124070.0,0.47549738]
["bitfinex","BTCUSD",1759715948024,0.00507,124080.0,124070.0,0.48931249]
["bitfinex","BTCUSD",1759715948469,0.00607,124080.0,124070.0,0.49135249]
["bitfinex","BTCUSD",1759715949804,0.00607,124080.0,124070.0,0.49435249]
["bitfinex","BTCUSD",1759715949805,0.00707,124080.0,124070.0,0.49435249]
["bitfinex","BTCUSD",1759715950207,0.00406,124080.0,124070.0,0.49640249]
["bitfinex","BTCUSD",1759715953498,0.00406,124080.0,124070.0,0.33520317]
["bitfinex","BTCUSD",1759715953927,0.002,124080.0,124070.0,0.49640249]
["bitfinex","BTCUSD",1759715954143,0.002,124080.0,124070.0,0.79881887]
["bitfinex","BTCUSD",1759715955103,0.00397,124080.0,124070.0,0.79558887]
["bitfinex","BTCUSD",1759715955321,0.002,124080.0,124070.0,0.79878887]
["bitfinex","BTCUSD",1759715955519,0.00397,124080.0,124070.0,0.79558887]
["bitfinex","BTCUSD",1759715956528,0.00397,124080.0,124070.0,0.79878887]
["bitfinex","BTCUSD",1759715957573,0.14628316,124090.0,124070.0,0.79878887]
["bitfinex","BTCUSD",1759715958765,0.14628316,124090.0,124070.0,0.79578887]
["bitfinex","BTCUSD",1759715958981,0.14728316,124090.0,124070.0,0.79878887]
["bitfinex","BTCUSD",1759715959445,0.14728316,124090.0,124070.0,0.79678887]
["bitfinex","BTCUSD",1759715959651,0.14828316,124090.0,124070.0,0.79878887]
["bitfinex","BTCUSD",1759715959861,0.14828316,124090.0,124070.0,0.49960249]
["bitfinex","BTCUSD",1759715960068,0.14828316,124090.0,124070.0,0.79878887]
["bitfinex","BTCUSD",1759715960915,0.1631739,124090.0,124080.0,0.29918638]
["bitfinex","BTCUSD",1759715961335,0.1651439,124090.0,124080.0,0.29918638]
["bitfinex","BTCUSD",1759715961539,0.1651439,124090.0,124070.0,0.79673887]
["bitfinex","BTCUSD",1759715961752,0.1641439,124090.0,124070.0,0.79373887]
["bitfinex","BTCUSD",1759715961974,0.1651439,124090.0,124080.0,0.00411]
["bitfinex","BTCUSD",1759715962396,0.1641439,124090.0,124080.0,0.00411]
["bitfinex","BTCUSD",1759715962625,0.1641439,124090.0,124080.0,0.00511]
["bitfinex","BTCUSD",1759715963289,0.00297,124090.0,124080.0,0.16629633]
["bitfinex","BTCUSD",1759715963517,0.16414334,124090.0,124080.0,0.00511]
["bitfinex","BTCUSD",1759715966038,0.00297,124090.0,124080.0,0.00511]
["bitfinex","BTCUSD",1759715966253,0.16414334,124090.0,124080.0,0.00511]
["bitfinex","BTCUSD",1759715966945,0.16414334,124090.0,124080.0,0.00831]
["bitfinex","BTCUSD",1759715967378,0.16217334,124090.0,124080.0,0.00831]
["bitfinex","BTCUSD",1759715967723,0.001,124090.0,124080.0,0.00831]
["bitfinex","BTCUSD",1759715968138,0.16217334,124090.0,124080.0,0.00831]
["bitfinex","BTCUSD",1759715969055,0.16414334,124090.0,124080.0,0.00511]
["bitfinex","BTCUSD",1759715970120,0.001,124090.0,124080.0,0.48480134]
["bitfinex","BTCUSD",1759715970291,0.001,124090.0,124080.0,0.46868271]
["bitfinex","BTCUSD",1759715971582,0.001,124090.0,124080.0,0.78048271]
["bitfinex","BTCUSD",1759715977238,0.001,124090.0,124080.0,1.07966909]
["bitfinex","BTCUSD",1759715977443,0.001,124090.0,124080.0,0.78048271]
["bitfinex","BTCUSD",1759715979089,0.001,124090.0,124080.0,1.15453519]
["bitfinex","BTCUSD",1759715983044,0.001,124090.0,124080.0,1.23765725]
["bitfinex","BTCUSD",1759715983273,0.001,124090.0,124080.0,0.48057839]
["bitfinex","BTCUSD",1759715983473,0.001,124090.0,124080.0,1.59704891]
["bitfinex","BTCUSD",1759715984354,0.001,124090.0,124080.0,0.95004891]
["bitfinex","BTCUSD",1759715984655,0.001,124090.0,124080.0,1.59704891]
["bitfinex","BTCUSD",1759715984887,0.001,124090.0,124080.0,0.92381005]
["bitfinex","BTCUSD",1759715985025,0.001,124090.0,124080.0,1.59704891]
["bitfinex","BTCUSD",1759715986031,0.00312,124090.0,124080.0,0.52710742]
["bitfinex","BTCUSD",1759715986254,0.00312,124090.0,124080.0,0.83886742]
["bitfinex","BTCUSD",1759715986656,0.00312,124090.0,124080.0,0.36592109]
["bitfinex","BTCUSD",1759715986862,0.00629,124090.0,124080.0,0.81256576]
["bitfinex","BTCUSD",1759715987507,0.00312,124090.0,124080.0,0.81256576]
["bitfinex","BTCUSD",1759715987685,0.00312,124090.0,124080.0,0.81461576]
["bitfinex","BTCUSD",1759715987886,0.001,124090.0,124080.0,1.15421519]
["bitfinex","BTCUSD",1759715988673,0.001,124090.0,124080.0,0.81759576]
["bitfinex","BTCUSD",1759715990465,0.001,124090.0,124080.0,0.48097633]
["bitfinex","BTCUSD",1759715990662,0.001,124090.0,124080.0,0.81759576]
["bitfinex","BTCUSD",1759715991542,0.001,124090.0,124080.0,1.15421519]
["bitfinex","BTCUSD",1759715996872,0.001,124090.0,124080.0,0.48097633]
["bitfinex","BTCUSD",1759715997080,0.001,124090.0,124080.0,0.81759576]
["bitfinex","BTCUSD",1759715998041,0.001,124090.0,124080.0,1.15421519]
["bitfinex","BTCUSD",1759715999830,0.00312,124090.0,124080.0,0.84245519]
["bitfinex","BTCUSD",1759716000038,0.00629,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759716000262,0.16746334,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759716000473,0.58720483,124090.0,124080.0,0.0868]
["bitfinex","BTCUSD",1759716000683,0.58720483,124090.0,124080.0,0.31472]
["bitfinex","BTCUSD",1759716001355,0.2505854,124090.0,124080.0,0.31472]
["bitfinex","BTCUSD",1759716001559,0.2474154,124090.0,124080.0,0.65133943]
["bitfinex","BTCUSD",1759716002204,0.2505854,124090.0,124080.0,0.31472]
["bitfinex","BTCUSD",1759716005084,0.001,124090.0,124080.0,0.81755576]
["bitfinex","BTCUSD",1759716005294,0.00312,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759716005558,0.16746334,124090.0,124080.0,0.33961943]
["bitfinex","BTCUSD",1759716005700,0.16746334,124090.0,124080.0,0.65133943]
["bitfinex","BTCUSD",1759716006108,0.16746334,124090.0,124080.0,0.31472]
["bitfinex","BTCUSD",1759716006309,0.00629,124090.0,124080.0,0.31472]
["bitfinex","BTCUSD",1759716006866,0.00629,124090.0,124080.0,0.81252576]
["bitfinex","BTCUSD",1759716007074,0.00629,124090.0,124080.0,0.47590633]
["bitfinex","BTCUSD",1759716007290,0.00312,124090.0,124080.0,0.81457576]
["bitfinex","BTCUSD",1759716007510,0.00312,124090.0,124080.0,0.81755576]
["bitfinex","BTCUSD",1759716007726,0.00312,124090.0,124080.0,0.81457576]
["bitfinex","BTCUSD",1759716007939,0.001,124090.0,124080.0,0.81755576]
["bitfinex","BTCUSD",1759716008586,0.001,124090.0,124080.0,1.15417519]
["bitfinex","BTCUSD",1759716008817,0.001,124090.0,124080.0,1.23729725]
["bitfinex","BTCUSD",1759716009237,0.001,124090.0,124080.0,0.56405839]
["bitfinex","BTCUSD",1759716009442,0.001,124090.0,124080.0,1.23729725]
["bitfinex","BTCUSD",1759716019875,0.001,124090.0,124080.0,1.26148885]
["bitfinex","BTCUSD",1759716022958,0.001,124090.0,124080.0,1.96826018]
["bitfinex","BTCUSD",1759716024581,0.237625,124130.0,124110.0,0.1611424]
["bitfinex","BTCUSD",1759716024788,0.237625,124130.0,124120.0,0.64829943]
["bitfinex","BTCUSD",1759716024991,0.239615,124130.0,124120.0,0.64829943]
["bitfinex","BTCUSD",1759716025396,0.24041215,124130.0,124120.0,0.65044943]
["bitfinex","BTCUSD",1759716025695,0.18196487,124130.0,124120.0,0.64829943]
["bitfinex","BTCUSD",1759716026115,0.20096487,124130.0,124120.0,0.65029943]
["bitfinex","BTCUSD",1759716026298,0.20096487,124130.0,124120.0,0.66489346]
["bitfinex","BTCUSD",1759716027148,0.21096487,124130.0,124120.0,0.66589346]
["bitfinex","BTCUSD",1759716027519,0.21096487,124130.0,124120.0,0.66804346]
["bitfinex","BTCUSD",1759716027977,0.21394487,124130.0,124120.0,0.66589346]
["bitfinex","BTCUSD",1759716028629,0.21394487,124130.0,124120.0,0.35421346]
["bitfinex","BTCUSD",1759716028824,0.21394487,124130.0,124120.0,0.003]
["bitfinex","BTCUSD",1759716028957,0.21394487,124130.0,124120.0,0.31468]
["bitfinex","BTCUSD",1759716030998,0.21394487,124130.0,124120.0,0.003]
["bitfinex","BTCUSD",1759716031198,0.21394487,124130.0,124120.0,0.31464]
["bitfinex","BTCUSD",1759716034597,0.21394487,124130.0,124120.0,0.32930931]
["bitfinex","BTCUSD",1759716038892,0.21394487,124130.0,124120.0,0.32926931]
["bitfinex","BTCUSD",1759716039674,0.21394487,124130.0,124120.0,0.003]
["bitfinex","BTCUSD",1759716039877,0.21394487,124130.0,124120.0,0.3146]
["bitfinex","BTCUSD",1759716041127,0.21364487,124130.0,124120.0,0.3146]
["bitfinex","BTCUSD",1759716042271,0.21364487,124130.0,124120.0,0.003]
["bitfinex","BTCUSD",1759716042478,0.21364487,124130.0,124120.0,0.3146]
["bitfinex","BTCUSD",1759716043078,0.21364487,124130.0,124120.0,0.003]
["bitfinex","BTCUSD",1759716043278,0.21364487,124130.0,124120.0,0.3116]
["bitfinex","BTCUSD",1759716044602,0.16113438,124120.0,124110.0,0.0142388]
["bitfinex","BTCUSD",1759716045011,0.16613438,124120.0,124110.0,0.3116]
["bitfinex","BTCUSD",1759716045130,0.005,124120.0,124110.0,0.3116]
["bitfinex","BTCUSD",1759716045638,0.00205,124120.0,124110.0,0.3116]
["bitfinex","BTCUSD",1759716045843,0.00205,124120.0,124110.0,0.31468]
["bitfinex","BTCUSD",1759716045844,0.00705,124120.0,124110.0,0.31468]
["bitfinex","BTCUSD",1759716046047,0.16818438,124120.0,124110.0,0.31468]
["bitfinex","BTCUSD",1759716046286,0.17218438,124120.0,124110.0,0.3136]
["bitfinex","BTCUSD",1759716046433,0.01105,124120.0,124110.0,0.3136]
["bitfinex","BTCUSD",1759716046647,0.01105,124120.0,124110.0,0.32811685]
["bitfinex","BTCUSD",1759716047063,0.009841,124120.0,124110.0,0.32811685]
["bitfinex","BTCUSD",1759716047271,0.009841,124120.0,124110.0,0.33019685]
["bitfinex","BTCUSD",1759716047854,0.009,124120.0,124110.0,0.33319685]
["bitfinex","BTCUSD",1759716049083,0.01105,124120.0,124110.0,0.33019685]
["bitfinex","BTCUSD",1759716049256,0.17218438,124120.0,124110.0,0.32811685]
["bitfinex","BTCUSD",1759716049453,0.17218438,124120.0,124110.0,0.33019685]
["bitfinex","BTCUSD",1759716049638,0.009,124120.0,124110.0,0.79350312]
["bitfinex","BTCUSD",1759716050048,0.00959791,124120.0,124110.0,0.48190312]
["bitfinex","BTCUSD",1759716050251,0.00959791,124120.0,124110.0,0.81769107]
["bitfinex","BTCUSD",1759716050664,0.00559791,124120.0,124110.0,0.81669107]
["bitfinex","BTCUSD",1759716051306,0.00059791,124120.0,124110.0,0.81569107]
["bitfinex","BTCUSD",1759716051950,0.00359791,124120.0,124110.0,0.81669107]
["bitfinex","BTCUSD",1759716052246,0.00559791,124120.0,124110.0,0.81769107]
["bitfinex","BTCUSD",1759716052777,0.00359791,124120.0,124110.0,0.81669107]
["bitfinex","BTCUSD",1759716052986,0.00459791,124120.0,124110.0,0.81669107]
["bitfinex","BTCUSD",1759716053196,0.00459791,124120.0,124110.0,0.89981313]
["bitfinex","BTCUSD",1759716053330,0.00359791,124120.0,124110.0,0.89981313]
["bitfinex","BTCUSD",1759716053733,0.00559791,124120.0,124110.0,0.90081313]
["bitfinex","BTCUSD",1759716053940,0.00559791,124120.0,124110.0,1.29047684]
["bitfinex","BTCUSD",1759716054369,0.00559791,124120.0,124110.0,1.63047684]
["bitfinex","BTCUSD",1759716054939,0.00359791,124120.0,124110.0,1.62947684]
["bitfinex","BTCUSD",1759716055145,0.00059791,124120.0,124110.0,1.72608033]
["bitfinex","BTCUSD",1759716055354,0.00159791,124120.0,124110.0,1.72808033]
["bitfinex","BTCUSD",1759716055566,0.00159791,124120.0,124110.0,1.73308033]
["bitfinex","BTCUSD",1759716055567,0.00259791,124120.0,124110.0,1.73308033]
["bitfinex","BTCUSD",1759716055777,0.00159791,124120.0,124110.0,1.72808033]
["bitfinex","BTCUSD",1759716055987,0.00059791,124120.0,124110.0,1.72608033]
["bitfinex","BTCUSD",1759716056194,0.00159791,124120.0,124110.0,1.73308033]
["bitfinex","BTCUSD",1759716056393,0.00259791,124120.0,124110.0,1.73708033]
["bitfinex","BTCUSD",1759716057005,0.00259791,124120.0,124110.0,1.42548033]
["bitfinex","BTCUSD",1759716057221,0.00259791,124120.0,124110.0,2.33467684]
["bitfinex","BTCUSD",1759716057907,0.00329791,124130.0,124120.0,0.50113438]
["bitfinex","BTCUSD",1759716058134,0.00329791,124130.0,124120.0,1.18257426]
["bitfinex","BTCUSD",1759716058364,0.00329791,124130.0,124120.0,1.18765426]
["bitfinex","BTCUSD",1759716058569,0.00329791,124130.0,124120.0,1.21183409]
["bitfinex","BTCUSD",1759716059166,0.00429791,124130.0,124120.0,1.21383409]
["bitfinex","BTCUSD",1759716059371,0.00529791,124130.0,124120.0,1.21783409]
["bitfinex","BTCUSD",1759716060633,0.00529791,124130.0,124120.0,1.86447409]
["bitfinex","BTCUSD",1759716063580,0.00549717,124130.0,124120.0,1.86447409]
["bitfinex","BTCUSD",1759716064963,0.19528443,124170.0,124150.0,0.16109283]
["bitfinex","BTCUSD",1759716065140,0.19528443,124170.0,124160.0,0.31152]
["bitfinex","BTCUSD",1759716065141,0.19577961,124170.0,124160.0,0.31152]
["bitfinex","BTCUSD",1759716065347,0.19782961,124170.0,124160.0,0.31152]
["bitfinex","BTCUSD",1759716065546,0.03675984,124170.0,124160.0,0.31152]
["bitfinex","BTCUSD",1759716065948,0.00549518,124170.0,124160.0,0.31152]
["bitfinex","BTCUSD",1759716066153,0.00749518,124170.0,124160.0,0.31152]
["bitfinex","BTCUSD",1759716066401,0.01249518,124170.0,124160.0,0.31252]
["bitfinex","BTCUSD",1759716066607,0.01049518,124170.0,124160.0,0.32713332]
["bitfinex","BTCUSD",1759716067798,0.01349518,124170.0,124160.0,0.32813332]
["bitfinex","BTCUSD",1759716069126,0.01054518,124170.0,124160.0,0.32813332]
["bitfinex","BTCUSD",1759716069322,0.01349518,124170.0,124160.0,0.32813332]
["bitfinex","BTCUSD",1759716069543,0.01054518,124170.0,124160.0,0.32813332]
["bitfinex","BTCUSD",1759716069750,0.01349518,124170.0,124160.0,0.32813332]
["bitfinex","BTCUSD",1759716070517,0.01429195,124170.0,124160.0,0.32813332]
["bitfinex","BTCUSD",1759716071673,0.00929195,124170.0,124160.0,0.7934547]
["bitfinex","BTCUSD",1759716072306,0.01134195,124170.0,124160.0,0.62937223]
["bitfinex","BTCUSD",1759716072652,0.17241145,124170.0,124160.0,0.31785223]
["bitfinex","BTCUSD",1759716073019,0.00929195,124170.0,124160.0,0.7904147]
["bitfinex","BTCUSD",1759716073233,0.00929195,124170.0,124160.0,0.7934147]
["bitfinex","BTCUSD",1759716076298,0.00929195,124170.0,124160.0,0.87653676]
["bitfinex","BTCUSD",1759716080681,0.00929195,124170.0,124160.0,0.56505676]
["bitfinex","BTCUSD",1759716080942,0.00929195,124170.0,124160.0,1.21157676]
["bitfinex","BTCUSD",1759716081335,0.00929195,124170.0,124160.0,0.56505676]
["bitfinex","BTCUSD",1759716081474,0.00929195,124170.0,124160.0,1.21157676]
["bitfinex","BTCUSD",1759716081668,0.00929195,124170.0,124160.0,0.10481538]
["bitfinex","BTCUSD",1759716081893,0.17570145,124170.0,124160.0,0.01661332]
["bitfinex","BTCUSD",1759716082091,0.17570145,124170.0,124160.0,0.31348]
["bitfinex","BTCUSD",1759716082333,0.17570145,124170.0,124160.0,0.33961761]
["bitfinex","BTCUSD",1759716082914,0.17570145,124170.0,124160.0,0.02813761]
["bitfinex","BTCUSD",1759716083248,0.17570145,124170.0,124160.0,0.002]
["bitfinex","BTCUSD",1759716083249,0.90551794,124170.0,124160.0,0.002]
["bitfinex","BTCUSD",1759716083453,0.63054336,124170.0,124160.0,0.002]
["bitfinex","BTCUSD",1759716083662,0.92970227,124170.0,124160.0,0.0106]
["bitfinex","BTCUSD",1759716083854,0.63054336,124170.0,124160.0,0.0106]
["bitfinex","BTCUSD",1759716084057,1.00886229,124170.0,124160.0,0.0106]
["bitfinex","BTCUSD",1759716084260,0.63054336,124170.0,124160.0,0.0106]
["bitfinex","BTCUSD",1759716084465,0.95312451,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759716084674,0.50108247,124160.0,124150.0,0.10316]
["bitfinex","BTCUSD",1759716084876,0.59174005,124160.0,124150.0,0.10316]
["bitfinex","BTCUSD",1759716085078,0.59708005,124160.0,124150.0,0.10316]
["bitfinex","BTCUSD",1759716085645,0.16110859,124140.0,124120.0,0.47203668]
["bitfinex","BTCUSD",1759716085849,0.16434544,124150.0,124130.0,0.26776]
["bitfinex","BTCUSD",1759716086250,0.16320892,124140.0,124120.0,0.4975429]
["bitfinex","BTCUSD",1759716086454,0.16644892,124140.0,124120.0,0.02604402]
["bitfinex","BTCUSD",1759716086662,0.16320892,124140.0,124130.0,0.31152]
["bitfinex","BTCUSD",1759716087299,0.16644892,124140.0,124130.0,0.31352]
["bitfinex","BTCUSD",1759716087735,0.16644892,124140.0,124130.0,0.31752]
["bitfinex","BTCUSD",1759716087935,0.16644892,124140.0,124130.0,0.31152]
["bitfinex","BTCUSD",1759716088134,0.16744892,124140.0,124130.0,0.31952]
["bitfinex","BTCUSD",1759716088313,0.16844892,124140.0,124130.0,0.31952]
["bitfinex","BTCUSD",1759716088515,0.16844892,124140.0,124130.0,0.008]
["bitfinex","BTCUSD",1759716088720,0.46760783,124140.0,124130.0,0.09176]
["bitfinex","BTCUSD",1759716088929,0.16844892,124140.0,124130.0,0.31948]
["bitfinex","BTCUSD",1759716089816,0.16744892,124140.0,124130.0,0.31748]
["bitfinex","BTCUSD",1759716090028,0.16744842,124140.0,124130.0,0.31848]
["bitfinex","BTCUSD",1759716090233,0.17044842,124140.0,124130.0,0.31848]
["bitfinex","BTCUSD",1759716090445,0.16964766,124140.0,124130.0,0.31248]
["bitfinex","BTCUSD",1759716090867,0.17164766,124140.0,124130.0,0.31348]
["bitfinex","BTCUSD",1759716094704,0.17164766,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759716094911,0.17164766,124140.0,124130.0,0.31352]
["bitfinex","BTCUSD",1759716095108,0.17164766,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759716095315,0.17164766,124140.0,124130.0,0.31352]
["bitfinex","BTCUSD",1759716096495,0.55392863,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759716096713,0.89392863,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759716096907,0.5979952,124140.0,124130.0,0.01692]
["bitfinex","BTCUSD",1759716097147,0.89715411,124140.0,124130.0,0.01692]
["bitfinex","BTCUSD",1759716097680,0.92278393,124140.0,124130.0,0.01692]
["bitfinex","BTCUSD",1759716098261,0.92278393,124140.0,124130.0,0.11604]
["bitfinex","BTCUSD",1759716099066,0.16113438,124120.0,124110.0,0.02681677]
["bitfinex","BTCUSD",1759716099275,0.16113438,124120.0,124110.0,0.22057677]
["bitfinex","BTCUSD",1759716099425,0.16313438,124120.0,124110.0,0.22057677]
["bitfinex","BTCUSD",1759716100283,0.16313438,124120.0,124110.0,0.22157677]
["bitfinex","BTCUSD",1759716100284,0.16413438,124120.0,124110.0,0.22157677]
["bitfinex","BTCUSD",1759716100775,0.16513438,124120.0,124110.0,0.22557677]
["bitfinex","BTCUSD",1759716101202,0.16513438,124120.0,124110.0,0.56215792]
["bitfinex","BTCUSD",1759716101406,0.16493299,124120.0,124110.0,0.56215792]
["bitfinex","BTCUSD",1759716101584,0.16816299,124120.0,124110.0,0.22557677]
["bitfinex","BTCUSD",1759716104574,0.16816299,124120.0,124110.0,0.22577608]
["bitfinex","BTCUSD",1759716105945,0.16493299,124120.0,124110.0,0.22577608]
["bitfinex","BTCUSD",1759716106729,0.16805299,124120.0,124110.0,0.22577608]
["bitfinex","BTCUSD",1759716107888,0.16805299,124120.0,124110.0,0.00519931]
["bitfinex","BTCUSD",1759716108102,0.60221726,124120.0,124110.0,0.22703931]
["bitfinex","BTCUSD",1759716108318,0.5877562,124120.0,124110.0,0.22703931]
["bitfinex","BTCUSD",1759716112505,0.25117505,124120.0,124110.0,0.22703931]
["bitfinex","BTCUSD",1759716112706,0.5877562,124120.0,124110.0,0.22703931]
["bitfinex","BTCUSD",1759716113953,0.93863862,124120.0,124110.0,0.00519931]
["bitfinex","BTCUSD",1759716114481,0.96836669,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759716114683,0.97036669,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759716114881,0.97136669,124120.0,124110.0,0.00219931]
["bitfinex","BTCUSD",1759716115079,0.96836669,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759716115516,0.97836669,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759716116074,0.96748427,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759716116278,0.62778312,124120.0,124110.0,0.00332931]
["bitfinex","BTCUSD",1759716116509,0.62025026,124120.0,124110.0,0.00332931]
["bitfinex","BTCUSD",1759716116685,0.62337026,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759716116881,0.96748308,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759716117342,0.98248308,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716120639,0.64590193,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716121700,0.64078193,124120.0,124110.0,0.34508046]
["bitfinex","BTCUSD",1759716121927,0.27658672,124120.0,124110.0,0.34508046]
["bitfinex","BTCUSD",1759716122129,0.26905505,124120.0,124110.0,0.34508046]
["bitfinex","BTCUSD",1759716122319,0.60905505,124120.0,124110.0,0.34508046]
["bitfinex","BTCUSD",1759716122549,0.61106505,124120.0,124110.0,0.00532931]
["bitfinex","BTCUSD",1759716122771,0.61106505,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716122979,0.61418505,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716123384,0.61106505,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716123587,0.61418505,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716123905,0.025,124120.0,124110.0,0.34508046]
["bitfinex","BTCUSD",1759716124126,0.025,124120.0,124110.0,0.84280897]
["bitfinex","BTCUSD",1759716124984,0.015,124120.0,124110.0,0.84180897]
["bitfinex","BTCUSD",1759716125190,0.00053778,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759716125395,0.00053778,124130.0,124120.0,0.64818115]
["bitfinex","BTCUSD",1759716125610,0.16165918,124130.0,124120.0,0.3116]
["bitfinex","BTCUSD",1759716125824,0.16366918,124130.0,124120.0,0.64818115]
["bitfinex","BTCUSD",1759716126027,0.00254778,124130.0,124120.0,0.64818115]
["bitfinex","BTCUSD",1759716126260,0.00254778,124130.0,124120.0,0.65031115]
["bitfinex","BTCUSD",1759716126672,0.00053778,124130.0,124120.0,0.65348115]
["bitfinex","BTCUSD",1759716126886,0.00053778,124130.0,124120.0,0.81461553]
["bitfinex","BTCUSD",1759716127107,0.00153778,124130.0,124120.0,0.81561553]
["bitfinex","BTCUSD",1759716127836,0.00353778,124130.0,124120.0,0.81661553]
["bitfinex","BTCUSD",1759716129480,0.00353778,124130.0,124120.0,0.7363598]
["bitfinex","BTCUSD",1759716130256,0.00353778,124130.0,124120.0,0.16843438]
["bitfinex","BTCUSD",1759716130495,0.00353778,124130.0,124120.0,0.34388115]
["bitfinex","BTCUSD",1759716130732,0.00353778,124130.0,124120.0,0.81657553]
["bitfinex","BTCUSD",1759716133269,0.00353778,124130.0,124120.0,0.50501553]
["bitfinex","BTCUSD",1759716133428,0.00353778,124130.0,124120.0,0.81653553]
["bitfinex","BTCUSD",1759716134320,0.00353778,124130.0,124120.0,0.73277553]
["bitfinex","BTCUSD",1759716134521,0.00353778,124130.0,124120.0,0.0073]
["bitfinex","BTCUSD",1759716134875,0.58960239,124130.0,124120.0,0.08576]
["bitfinex","BTCUSD",1759716135106,1.00969851,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716135264,1.00969851,124130.0,124120.0,0.08808]
["bitfinex","BTCUSD",1759716135468,0.92960239,124130.0,124120.0,0.08808]
["bitfinex","BTCUSD",1759716137280,0.92960239,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716137943,0.95379592,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716140338,0.92960239,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716141173,0.58980124,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716141360,0.59302124,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716141824,0.58778124,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716142030,0.50465918,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716142251,0.34353778,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716142456,0.00353778,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716142656,0.16465918,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716143176,0.00353778,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716143564,0.16667918,124130.0,124120.0,0.33858115]
["bitfinex","BTCUSD",1759716144928,0.16667918,124130.0,124120.0,0.34059115]
["bitfinex","BTCUSD",1759716146379,0.00353778,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716146583,0.00353778,124130.0,124120.0,0.50478553]
["bitfinex","BTCUSD",1759716147534,0.00353778,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716148119,0.16465918,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716148533,0.00353778,124130.0,124120.0,0.34365115]
["bitfinex","BTCUSD",1759716149431,0.16667918,124130.0,124120.0,0.34059115]
["bitfinex","BTCUSD",1759716149606,0.16667918,124130.0,124120.0,0.00401]
["bitfinex","BTCUSD",1759716149986,0.16667918,124130.0,124120.0,0.31565]
["bitfinex","BTCUSD",1759716151723,0.16989918,124130.0,124120.0,0.31364]
["bitfinex","BTCUSD",1759716152098,0.16989918,124130.0,124120.0,0.3136]
["bitfinex","BTCUSD",1759716153296,0.16667918,124130.0,124120.0,0.3136]
["bitfinex","BTCUSD",1759716153499,0.00353778,124130.0,124120.0,0.65217115]
["bitfinex","BTCUSD",1759716153702,0.00353778,124130.0,124120.0,0.65541115]
["bitfinex","BTCUSD",1759716153931,0.00353778,124130.0,124120.0,0.31883]
["bitfinex","BTCUSD",1759716154492,0.00353778,124130.0,124120.0,0.81654553]
["bitfinex","BTCUSD",1759716157502,0.00353778,124130.0,124120.0,0.47996438]
["bitfinex","BTCUSD",1759716157737,0.00353778,124130.0,124120.0,0.81654553]
["bitfinex","BTCUSD",1759716163189,0.00353778,124130.0,124120.0,0.77904683]
["bitfinex","BTCUSD",1759716169527,0.00353778,124130.0,124120.0,0.47996438]
["bitfinex","BTCUSD",1759716169866,0.00353778,124130.0,124120.0,0.77904683]
["bitfinex","BTCUSD",1759716170273,0.00353778,124130.0,124120.0,0.46744683]
["bitfinex","BTCUSD",1759716170471,0.00353778,124130.0,124120.0,0.77896683]
["bitfinex","BTCUSD",1759716171404,0.00353778,124130.0,124120.0,0.69520683]
["bitfinex","BTCUSD",1759716171554,0.00569778,124130.0,124120.0,0.77572683]
["bitfinex","BTCUSD",1759716171759,0.00569778,124130.0,124120.0,0.46420683]
["bitfinex","BTCUSD",1759716171760,0.00353778,124130.0,124120.0,0.46420683]
["bitfinex","BTCUSD",1759716172099,0.00353778,124130.0,124120.0,0.47979438]
["bitfinex","BTCUSD",1759716173584,0.00569778,124130.0,124120.0,0.31352]
["bitfinex","BTCUSD",1759716173929,0.00353778,124130.0,124120.0,0.31565]
["bitfinex","BTCUSD",1759716174147,0.00569778,124130.0,124120.0,0.31565]
["bitfinex","BTCUSD",1759716175599,0.00569778,124130.0,124120.0,0.3188]
["bitfinex","BTCUSD",1759716175815,0.00353778,124130.0,124120.0,0.3188]
["bitfinex","BTCUSD",1759716176013,0.16681918,124130.0,124120.0,0.22976]
["bitfinex","BTCUSD",1759716176213,0.00353778,124130.0,124120.0,0.31565]
["bitfinex","BTCUSD",1759716176439,0.00353778,124130.0,124120.0,0.3188]
["bitfinex","BTCUSD",1759716178247,0.00353778,124130.0,124120.0,0.47993438]
["bitfinex","BTCUSD",1759716178430,0.00353778,124130.0,124120.0,0.3188]
["bitfinex","BTCUSD",1759716178829,0.16465918,124130.0,124120.0,0.00728]
["bitfinex","BTCUSD",1759716179187,0.16681918,124130.0,124120.0,0.31352]
["bitfinex","BTCUSD",1759716181784,0.16681918,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716182004,0.55201369,124130.0,124120.0,0.31352]
["bitfinex","BTCUSD",1759716183313,0.55201369,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716183522,0.89201369,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716183727,0.89201369,124130.0,124120.0,0.01612]
["bitfinex","BTCUSD",1759716184775,0.59293124,124130.0,124120.0,0.01612]
["bitfinex","BTCUSD",1759716184978,0.89201369,124130.0,124120.0,0.01612]
["bitfinex","BTCUSD",1759716187153,0.89201369,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716189163,6.02210981,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716189372,6.24986981,124130.0,124120.0,0.002]
["bitfinex","BTCUSD",1759716190158,6.24986981,124130.0,124120.0,0.001]
["bitfinex","BTCUSD",1759716190159,6.24786981,124130.0,124120.0,0.001]
["bitfinex","BTCUSD",1759716190367,0.16113438,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759716190603,5.59333889,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759716190814,0.54848889,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759716191057,5.67858501,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759716191974,6.36381936,124120.0,124110.0,0.00219931]
["bitfinex","BTCUSD",1759716192416,6.37281936,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716195561,6.60061936,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716196375,6.37281936,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716196561,6.60061936,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716198104,6.62561936,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716200403,6.75045061,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716200577,6.77465217,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759716201337,6.76565217,124120.0,124110.0,0.00219931]
["bitfinex","BTCUSD",1759716201679,6.78265217,124120.0,124110.0,0.00419931]
["bitfinex","BTCUSD",1759716201898,6.68265217,124120.0,124110.0,0.00419931]
["bitfinex","BTCUSD",1759716202056,6.78265217,124120.0,124110.0,0.00419931]
["bitfinex","BTCUSD",1759716202258,6.69768094,124120.0,124110.0,0.00419931]
["bitfinex","BTCUSD",1759716202457,6.78168094,124120.0,124110.0,0.00219931]
["bitfinex","BTCUSD",1759716202875,6.80568094,124120.0,124110.0,0.00519931]
["bitfinex","BTCUSD",1759716203074,6.82850774,124120.0,124110.0,0.00519931]
["bitfinex","BTCUSD",1759716203291,6.82850774,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716203503,6.85015181,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716203710,6.82732501,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716204324,6.91220501,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716204525,6.94102036,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716205149,6.96384716,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716206004,6.94220283,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716206211,7.2845083,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716206419,6.9566105,124120.0,124110.0,1e-08]
["bitfinex","BTCUSD",1759716206635,0.16123831,124040.0,124030.0,0.06576749]
["bitfinex","BTCUSD",1759716206926,0.24651037,124040.0,124030.0,0.06584728]
["bitfinex","BTCUSD",1759716207393,0.24970037,124040.0,124030.0,0.00047979]
["bitfinex","BTCUSD",1759716207825,0.25170037,124040.0,124030.0,0.00147979]
["bitfinex","BTCUSD",1759716208046,0.24851037,124040.0,124030.0,0.00147979]
["bitfinex","BTCUSD",1759716209503,0.24636037,124040.0,124030.0,0.00647979]
["bitfinex","BTCUSD",1759716209711,0.25136037,124040.0,124030.0,0.00647979]
["bitfinex","BTCUSD",1759716210143,0.25350037,124040.0,124030.0,0.00147979]
["bitfinex","BTCUSD",1759716210906,0.25350037,124040.0,124030.0,0.00345979]
["bitfinex","BTCUSD",1759716211128,0.55578282,124040.0,124030.0,0.00147979]
["bitfinex","BTCUSD",1759716211554,0.59670037,124040.0,124030.0,0.00147979]
["bitfinex","BTCUSD",1759716212278,0.59670037,124040.0,124030.0,0.00307535]
["bitfinex","BTCUSD",1759716217329,0.59658037,124040.0,124030.0,0.00307535]
["bitfinex","BTCUSD",1759716218644,0.89566282,124040.0,124030.0,0.00307535]
["bitfinex","BTCUSD",1759716221667,1.12382282,124040.0,124030.0,0.00307535]
["bitfinex","BTCUSD",1759716222185,6.19628148,124040.0,124030.0,0.00307535]
["bitfinex","BTCUSD",1759716222413,6.25284897,124040.0,124030.0,0.00307535]
["bitfinex","BTCUSD",1759716222865,6.58208332,124040.0,124030.0,0.00307535]
["bitfinex","BTCUSD",1759716223093,6.04784087,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716223324,6.28708087,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716223553,6.28108087,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716223770,6.27608087,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716223972,6.28108087,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716225014,6.58016332,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716225214,6.3518661,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716225432,6.3518261,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716226255,6.71405118,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716227140,6.69805118,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716227343,6.6830167,124040.0,124030.0,0.00207535]
["bitfinex","BTCUSD",1759716227555,0.16129032,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759716227763,0.58441238,124000.0,123990.0,0.00089562]
["bitfinex","BTCUSD",1759716227941,0.58653238,124000.0,123990.0,0.00089562]
["bitfinex","BTCUSD",1759716228718,0.58653238,124000.0,123990.0,0.00294562]
["bitfinex","BTCUSD",1759716228926,0.58853238,124000.0,123990.0,0.00294562]
["bitfinex","BTCUSD",1759716229344,0.59553238,124000.0,123990.0,0.00089562]
["bitfinex","BTCUSD",1759716229556,0.93275746,124000.0,123990.0,0.00089562]
["bitfinex","BTCUSD",1759716230233,0.59553238,124000.0,123990.0,0.00089562]
["bitfinex","BTCUSD",1759716230412,0.59341238,124000.0,123990.0,0.00595562]
["bitfinex","BTCUSD",1759716230625,0.58641238,124000.0,123990.0,0.00595562]
["bitfinex","BTCUSD",1759716230948,0.59341238,124000.0,123990.0,0.00595562]
["bitfinex","BTCUSD",1759716231285,0.59141238,124000.0,123990.0,0.00595562]
["bitfinex","BTCUSD",1759716231508,0.59241238,124000.0,123990.0,0.00595562]
["bitfinex","BTCUSD",1759716233320,0.59241238,124000.0,123990.0,0.00675391]
["bitfinex","BTCUSD",1759716235579,0.59241238,124000.0,123990.0,0.34397899]
["bitfinex","BTCUSD",1759716235819,0.008,124000.0,123990.0,0.8425074]
["bitfinex","BTCUSD",1759716236052,0.16929032,124000.0,123990.0,0.8425074]
["bitfinex","BTCUSD",1759716236310,0.008,124000.0,123990.0,0.50528232]
["bitfinex","BTCUSD",1759716236548,0.16929032,124000.0,123990.0,0.00675391]
["bitfinex","BTCUSD",1759716236743,0.16929032,124000.0,123990.0,0.00169391]
["bitfinex","BTCUSD",1759716236960,0.16929032,124000.0,123990.0,0.31594391]
["bitfinex","BTCUSD",1759716237168,0.16929032,124000.0,123990.0,0.31895391]
["bitfinex","BTCUSD",1759716237753,0.17141032,124000.0,123990.0,0.00374391]
["bitfinex","BTCUSD",1759716237958,0.59175746,124000.0,123990.0,0.23013391]
["bitfinex","BTCUSD",1759716238163,0.25453238,124000.0,123990.0,0.23013391]
["bitfinex","BTCUSD",1759716238368,0.59175746,124000.0,123990.0,0.23013391]
["bitfinex","BTCUSD",1759716239576,0.25453238,124000.0,123990.0,0.23013391]
["bitfinex","BTCUSD",1759716239777,0.25453238,124000.0,123990.0,0.06836235]
["bitfinex","BTCUSD",1759716242170,0.50130333,123990.0,123980.0,0.0004]
["bitfinex","BTCUSD",1759716242408,0.50130333,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716242409,0.92965047,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716242637,6.58101745,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716242868,6.6935452,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716243519,6.7005452,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716243724,6.6945452,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716244174,6.6935452,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716244398,6.6975452,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716244612,6.4689052,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716244846,6.6976252,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716245071,6.7875052,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716245741,6.84665845,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716246142,6.17220829,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716246350,6.55905845,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716246575,6.87165845,123990.0,123980.0,0.00047993]
["bitfinex","BTCUSD",1759716246787,6.87165845,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716246993,6.89330105,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716247197,6.87165845,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716247823,7.30488353,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716248032,6.67626758,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716248252,6.68926758,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716248466,6.7036338,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716248669,6.7076338,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716248888,6.39694155,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716249105,6.66636973,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716249308,6.35368973,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716249517,6.67240973,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716249916,6.36102759,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716250132,6.70260858,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716250339,6.67338556,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716250550,6.33616048,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716250757,6.23616048,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716250978,6.3793835,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716251180,6.33616048,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716251388,6.3793835,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716251649,6.27888858,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716251836,6.27894991,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716252042,5.72477736,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716252292,5.37528901,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716252468,5.71528901,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716252646,5.94420901,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716253031,6.11647331,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716253238,6.34862336,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716253433,6.05574414,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716253749,6.28462414,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716255234,5.68301716,123990.0,123980.0,0.00508001]
["bitfinex","BTCUSD",1759716255512,0.86189716,123990.0,123980.0,0.00508001]
["bitfinex","BTCUSD",1759716255716,1.19912224,123990.0,123980.0,0.00508001]
["bitfinex","BTCUSD",1759716255889,1.20112224,123990.0,123980.0,0.00195001]
["bitfinex","BTCUSD",1759716256226,0.61624224,123990.0,123980.0,0.00195001]
["bitfinex","BTCUSD",1759716256434,0.58965047,123990.0,123980.0,0.00508001]
["bitfinex","BTCUSD",1759716256614,0.60665047,123990.0,123980.0,0.00508001]
["bitfinex","BTCUSD",1759716257230,0.59365047,123990.0,123980.0,0.00508001]
["bitfinex","BTCUSD",1759716257446,0.93365047,123990.0,123980.0,0.00508001]
["bitfinex","BTCUSD",1759716257657,1.27607555,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716257862,6.63113167,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716258073,7.04183334,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759716258285,0.50134236,123960.0,123950.0,0.0004]
["bitfinex","BTCUSD",1759716258496,6.54611458,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716258974,6.55131458,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716259466,6.55454498,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716259934,6.5857348,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716260157,6.55854498,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716260375,6.55534498,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716260594,6.56311458,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716261053,6.56631458,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716261971,6.6464107,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716262159,6.67381728,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716263721,6.59372116,123960.0,123950.0,0.00044948]
["bitfinex","BTCUSD",1759716263969,6.59372116,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716264170,6.59368116,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716264606,6.64116235,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716265614,6.62616235,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716265818,6.71825847,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716266023,6.72225847,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716267792,5.67579371,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716267997,6.58136387,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716268222,6.58456387,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716268632,6.01501879,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716268840,0.6056895,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716269464,0.9456895,123960.0,123950.0,0.00299851]
["bitfinex","BTCUSD",1759716269667,0.9456895,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716269877,0.59646442,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716270083,0.60746442,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716270910,0.60346442,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716271331,0.60746442,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716272047,0.60946442,123960.0,123950.0,0.00299851]
["bitfinex","BTCUSD",1759716272280,0.60746442,123960.0,123950.0,0.00299851]
["bitfinex","BTCUSD",1759716272512,0.60746442,123960.0,123950.0,0.00612851]
["bitfinex","BTCUSD",1759716273021,0.60946442,123960.0,123950.0,0.00299851]
["bitfinex","BTCUSD",1759716273465,0.60746442,123960.0,123950.0,0.00299851]
["bitfinex","BTCUSD",1759716276524,0.92907068,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716276755,0.93211068,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716277425,0.92907068,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716277856,0.60746442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716278068,0.82898442,123960.0,123950.0,0.00618851]
["bitfinex","BTCUSD",1759716279081,0.82898442,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716279082,0.60150442,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716279299,0.92411068,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716279531,1.2336868,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716279728,1.15359068,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716280580,0.83098442,123960.0,123950.0,0.00104851]
["bitfinex","BTCUSD",1759716282302,0.82894442,123960.0,123950.0,0.00618851]
["bitfinex","BTCUSD",1759716283014,0.82894442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716283403,0.83098442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716284535,0.83090442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716285480,0.59946442,123960.0,123950.0,0.00622851]
["bitfinex","BTCUSD",1759716289631,0.60152442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716290127,0.59946442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716290328,0.59946442,123960.0,123950.0,0.00622851]
["bitfinex","BTCUSD",1759716291450,0.59946442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716291658,0.60152442,123960.0,123950.0,0.00320851]
["bitfinex","BTCUSD",1759716292930,0.59946442,123960.0,123950.0,0.00622851]
["bitfinex","BTCUSD",1759716296973,0.50135538,123950.0,123940.0,0.12574522]
["bitfinex","BTCUSD",1759716297174,0.58447744,123950.0,123940.0,0.12795519]
["bitfinex","BTCUSD",1759716297581,0.58447744,123950.0,123940.0,0.12815491]
["bitfinex","BTCUSD",1759716298043,0.58653744,123950.0,123940.0,0.12815491]
["bitfinex","BTCUSD",1759716298228,0.59153744,123950.0,123940.0,0.12815491]
["bitfinex","BTCUSD",1759716298379,0.58947744,123950.0,123940.0,0.12815491]
["bitfinex","BTCUSD",1759716298582,0.59153744,123950.0,123940.0,0.12815491]
["bitfinex","BTCUSD",1759716299187,0.59153744,123950.0,123940.0,0.23160969]
["bitfinex","BTCUSD",1759716299435,0.59653744,123950.0,123940.0,0.31548969]
["bitfinex","BTCUSD",1759716299639,0.8996339,123950.0,123940.0,0.00031969]
["bitfinex","BTCUSD",1759716299998,6.02973002,123950.0,123940.0,0.00031969]
["bitfinex","BTCUSD",1759716300207,6.1787939,123950.0,123940.0,0.00031969]
["bitfinex","BTCUSD",1759716300809,0.82569744,123950.0,123940.0,0.00031969]
["bitfinex","BTCUSD",1759716301019,0.82569744,123950.0,123940.0,0.00542969]
["bitfinex","BTCUSD",1759716301020,0.59447744,123950.0,123940.0,0.00542969]
["bitfinex","BTCUSD",1759716301232,0.43312206,123950.0,123940.0,0.16086969]
["bitfinex","BTCUSD",1759716301392,0.17135538,123950.0,123940.0,0.24474969]
["bitfinex","BTCUSD",1759716303681,0.01,123950.0,123940.0,0.8970941]
["bitfinex","BTCUSD",1759716304024,0.01,123950.0,123940.0,0.40611809]
["bitfinex","BTCUSD",1759716304763,0.01,123950.0,123940.0,0.8970941]
["bitfinex","BTCUSD",1759716305213,0.01,123950.0,123940.0,1.31585616]
["bitfinex","BTCUSD",1759716305679,0.20528916,123980.0,123960.0,0.161331]
["bitfinex","BTCUSD",1759716305898,0.20528916,123980.0,123970.0,0.31581]
["bitfinex","BTCUSD",1759716306118,0.20528916,123980.0,123970.0,0.31883]
["bitfinex","BTCUSD",1759716306613,0.16130333,123990.0,123970.0,0.31883]
["bitfinex","BTCUSD",1759716306859,0.24442539,123990.0,123970.0,0.48015935]
["bitfinex","BTCUSD",1759716307108,0.24442539,123990.0,123980.0,0.00302]
["bitfinex","BTCUSD",1759716307340,0.16129561,124000.0,123980.0,0.18255583]
["bitfinex","BTCUSD",1759716307556,0.24441767,124000.0,123990.0,0.22988]
["bitfinex","BTCUSD",1759716307774,0.24441767,124000.0,123990.0,0.23197]
["bitfinex","BTCUSD",1759716307998,0.24441767,124000.0,123990.0,0.23499]
["bitfinex","BTCUSD",1759716309629,0.25841767,124000.0,123990.0,0.23799]
["bitfinex","BTCUSD",1759716310008,0.26841767,124000.0,123990.0,0.23791]
["bitfinex","BTCUSD",1759716310992,0.26841767,124000.0,123990.0,0.23489]
["bitfinex","BTCUSD",1759716311863,0.10712206,124000.0,123990.0,0.23791]
["bitfinex","BTCUSD",1759716312071,0.26841238,124000.0,123990.0,0.23791]
["bitfinex","BTCUSD",1759716312218,0.26921078,124000.0,123990.0,0.23791]
["bitfinex","BTCUSD",1759716313903,0.0247984,124000.0,123990.0,0.23791]
["bitfinex","BTCUSD",1759716314566,0.0247984,124000.0,123990.0,0.39921333]
["bitfinex","BTCUSD",1759716314767,0.0147984,124000.0,123990.0,0.39921333]
["bitfinex","BTCUSD",1759716314986,0.0007984,124000.0,123990.0,0.39621333]
["bitfinex","BTCUSD",1759716315187,0.0007984,124000.0,123990.0,0.31863]
["bitfinex","BTCUSD",1759716315506,0.0047984,124000.0,123990.0,0.49793333]
["bitfinex","BTCUSD",1759716315706,0.0047984,124000.0,123990.0,0.33663]
["bitfinex","BTCUSD",1759716316038,0.0057984,124000.0,123990.0,0.34063]
["bitfinex","BTCUSD",1759716316847,0.0057984,124000.0,123990.0,0.50193333]
["bitfinex","BTCUSD",1759716321469,0.0057984,124000.0,123990.0,0.18841333]
["bitfinex","BTCUSD",1759716321674,0.16913872,124000.0,123990.0,0.022]
["bitfinex","BTCUSD",1759716321874,0.17211872,124000.0,123990.0,0.022]
["bitfinex","BTCUSD",1759716322081,0.17211872,124000.0,123990.0,0.33532]
["bitfinex","BTCUSD",1759716322283,0.0108284,124000.0,123990.0,0.33532]
["bitfinex","BTCUSD",1759716322486,0.0057984,124000.0,123990.0,0.50168333]
["bitfinex","BTCUSD",1759716323621,0.16708872,124000.0,123990.0,0.34038]
["bitfinex","BTCUSD",1759716324201,0.16708872,124000.0,123990.0,0.34034]
["bitfinex","BTCUSD",1759716324633,0.16708872,124000.0,123990.0,0.25646]
["bitfinex","BTCUSD",1759716324781,0.16708872,124000.0,123990.0,0.34034]
["bitfinex","BTCUSD",1759716324986,0.16913872,124000.0,123990.0,0.33735]
["bitfinex","BTCUSD",1759716325609,0.16913872,124000.0,123990.0,0.022]
["bitfinex","BTCUSD",1759716325861,0.17211872,124000.0,123990.0,0.33528]
["bitfinex","BTCUSD",1759716326038,0.16913872,124000.0,123990.0,0.33735]
["bitfinex","BTCUSD",1759716326253,0.16708872,124000.0,123990.0,0.33735]
["bitfinex","BTCUSD",1759716326450,0.22708872,124000.0,123990.0,0.33735]
["bitfinex","BTCUSD",1759716326853,0.16708872,124000.0,123990.0,0.25343]
["bitfinex","BTCUSD",1759716327053,0.16708872,124000.0,123990.0,0.33731]
["bitfinex","BTCUSD",1759716327664,0.16913872,124000.0,123990.0,0.33731]
["bitfinex","BTCUSD",1759716327870,0.55502602,124000.0,123990.0,0.022]
["bitfinex","BTCUSD",1759716328100,0.89502602,124000.0,123990.0,0.073]
["bitfinex","BTCUSD",1759716328312,0.97066906,124000.0,123990.0,0.022]
["bitfinex","BTCUSD",1759716328526,0.97066906,124000.0,123990.0,0.07436]
["bitfinex","BTCUSD",1759716328527,0.89502602,124000.0,123990.0,0.07436]
["bitfinex","BTCUSD",1759716328737,0.59226078,124000.0,123990.0,0.07436]
["bitfinex","BTCUSD",1759716328991,0.59226078,124000.0,123990.0,0.07643]
["bitfinex","BTCUSD",1759716329421,0.59226078,124000.0,123990.0,0.07436]
["bitfinex","BTCUSD",1759716329570,0.89502602,124000.0,123990.0,0.25144]
["bitfinex","BTCUSD",1759716330087,0.59021078,124000.0,123990.0,0.25351]
["bitfinex","BTCUSD",1759716330309,0.08892046,124000.0,123990.0,0.2565]
["bitfinex","BTCUSD",1759716330528,0.0057984,124000.0,123990.0,0.2565]
["bitfinex","BTCUSD",1759716331146,0.16708872,124000.0,123990.0,0.2565]
["bitfinex","BTCUSD",1759716331610,0.0057984,124000.0,123990.0,0.2565]
["bitfinex","BTCUSD",1759716332035,0.16708872,124000.0,123990.0,0.2565]
["bitfinex","BTCUSD",1759716332684,0.0057984,124000.0,123990.0,0.2565]
["bitfinex","BTCUSD",1759716333144,0.0057984,124000.0,123990.0,0.41780333]
["bitfinex","BTCUSD",1759716333276,0.16708872,124000.0,123990.0,0.2565]
["bitfinex","BTCUSD",1759716333942,0.16708872,124000.0,123990.0,0.02706]
["bitfinex","BTCUSD",1759716334186,0.16708872,124000.0,123990.0,0.34038]
["bitfinex","BTCUSD",1759716334575,0.16708872,124000.0,123990.0,0.33735]
["bitfinex","BTCUSD",1759716334751,0.16708872,124000.0,123990.0,0.34054]
["bitfinex","BTCUSD",1759716335148,0.16905872,124000.0,123990.0,0.02407]
["bitfinex","BTCUSD",1759716335356,0.55505602,124000.0,123990.0,0.33528]
["bitfinex","BTCUSD",1759716335717,0.89505602,124000.0,123990.0,0.25152]
["bitfinex","BTCUSD",1759716336133,0.59527078,124000.0,123990.0,0.25152]
["bitfinex","BTCUSD",1759716336567,0.65527078,124000.0,123990.0,0.25152]
["bitfinex","BTCUSD",1759716337185,0.65527078,124000.0,123990.0,0.022]
["bitfinex","BTCUSD",1759716337389,0.65527078,124000.0,123990.0,0.25152]
["bitfinex","BTCUSD",1759716338611,0.65218078,124000.0,123990.0,0.25152]
["bitfinex","BTCUSD",1759716339190,0.0057984,124000.0,123990.0,0.71795857]
["bitfinex","BTCUSD",1759716341135,0.0057984,124000.0,123990.0,0.41817333]
["bitfinex","BTCUSD",1759716341345,0.00571775,124000.0,123990.0,0.41817333]
["bitfinex","BTCUSD",1759716345214,0.00571775,124000.0,123990.0,0.73743091]
["bitfinex","BTCUSD",1759716354211,0.00571775,124000.0,123990.0,0.79854384]
["bitfinex","BTCUSD",1759716355085,0.00571775,124000.0,123990.0,0.8816659]
["bitfinex","BTCUSD",1759716355311,0.00571775,124000.0,123990.0,0.90587568]
["bitfinex","BTCUSD",1759716355748,0.00571775,124000.0,123990.0,0.8816659]
["bitfinex","BTCUSD",1759716356168,0.00171775,124000.0,123990.0,0.8636659]
["bitfinex","BTCUSD",1759716356581,0.00371775,124000.0,123990.0,0.8786659]
["bitfinex","BTCUSD",1759716356796,0.00271775,124000.0,123990.0,0.8746659]
["bitfinex","BTCUSD",1759716357197,0.00371775,124000.0,123990.0,0.8816659]
["bitfinex","BTCUSD",1759716357959,0.02908524,124030.0,124010.0,0.16126823]
["bitfinex","BTCUSD",1759716358191,0.02957994,124030.0,124020.0,0.33126643]
["bitfinex","BTCUSD",1759716358343,0.19083125,124030.0,124020.0,0.31514]
["bitfinex","BTCUSD",1759716358574,0.19083125,124030.0,124020.0,0.31834]
["bitfinex","BTCUSD",1759716358771,0.19083125,124030.0,124020.0,0.31514]
["bitfinex","BTCUSD",1759716358977,0.0004947,124030.0,124020.0,0.339558]
["bitfinex","BTCUSD",1759716359597,0.0014947,124030.0,124020.0,0.339558]
["bitfinex","BTCUSD",1759716359791,0.0004947,124030.0,124020.0,0.339558]
["bitfinex","BTCUSD",1759716360063,0.16174601,124030.0,124020.0,0.339558]
["bitfinex","BTCUSD",1759716360214,0.16483601,124030.0,124020.0,0.340558]
["bitfinex","BTCUSD",1759716360396,0.0067547,124030.0,124020.0,0.340558]
["bitfinex","BTCUSD",1759716360602,0.0025847,124030.0,124020.0,0.340558]
["bitfinex","BTCUSD",1759716361097,0.0014947,124030.0,124020.0,0.344558]
["bitfinex","BTCUSD",1759716361292,0.16274601,124030.0,124020.0,0.344558]
["bitfinex","BTCUSD",1759716362405,0.0014947,124030.0,124020.0,0.50582231]
["bitfinex","BTCUSD",1759716362765,0.0035847,124030.0,124020.0,0.344558]
["bitfinex","BTCUSD",1759716362979,0.0035847,124030.0,124020.0,0.68159053]
["bitfinex","BTCUSD",1759716363456,0.16800601,124030.0,124020.0,0.029418]
["bitfinex","BTCUSD",1759716363601,0.16800601,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716363817,0.5881606,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716364045,0.5881606,124030.0,124020.0,0.16504]
["bitfinex","BTCUSD",1759716364254,0.9281606,124030.0,124020.0,0.16504]
["bitfinex","BTCUSD",1759716364458,0.9281606,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716364662,0.9281606,124030.0,124020.0,0.23416]
["bitfinex","BTCUSD",1759716365106,0.9281606,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716365282,0.9281606,124030.0,124020.0,0.23416]
["bitfinex","BTCUSD",1759716366353,0.9281606,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716366685,0.9281606,124030.0,124020.0,0.23416]
["bitfinex","BTCUSD",1759716367129,0.9281606,124030.0,124020.0,0.23412]
["bitfinex","BTCUSD",1759716367553,0.9881606,124030.0,124020.0,0.23412]
["bitfinex","BTCUSD",1759716368397,1.40528925,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716368598,6.40534503,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716368817,6.40594359,124030.0,124020.0,0.005]
["bitfinex","BTCUSD",1759716369444,0.16127731,124010.0,124000.0,0.00956]
["bitfinex","BTCUSD",1759716369647,0.9214319,124010.0,124000.0,0.00956]
["bitfinex","BTCUSD",1759716369882,0.9266919,124010.0,124000.0,0.00956]
["bitfinex","BTCUSD",1759716370434,0.16129032,124000.0,123990.0,0.22973848]
["bitfinex","BTCUSD",1759716370637,0.24967238,124000.0,123990.0,0.22973848]
["bitfinex","BTCUSD",1759716370840,0.58670491,124000.0,123990.0,0.22973848]
["bitfinex","BTCUSD",1759716371891,0.92670491,124000.0,123990.0,0.00053848]
["bitfinex","BTCUSD",1759716372092,0.92670491,124000.0,123990.0,0.22969848]
["bitfinex","BTCUSD",1759716372538,0.92770491,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716372742,0.92770491,124000.0,123990.0,0.23269848]
["bitfinex","BTCUSD",1759716372939,0.92870491,124000.0,123990.0,0.23269848]
["bitfinex","BTCUSD",1759716373184,0.92870491,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716374201,0.95283421,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716375228,1.18199421,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716380108,0.61580168,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716380322,0.84492168,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716380522,1.18195421,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716380770,0.95283421,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716380994,0.58850238,124000.0,123990.0,0.00562848]
["bitfinex","BTCUSD",1759716381222,0.24641238,124000.0,123990.0,0.34266101]
["bitfinex","BTCUSD",1759716381447,0.24641238,124000.0,123990.0,0.34570101]
["bitfinex","BTCUSD",1759716381677,0.24641238,124000.0,123990.0,0.57486101]
["bitfinex","BTCUSD",1759716382145,0.08512206,124000.0,123990.0,0.57486101]
["bitfinex","BTCUSD",1759716382362,0.24641238,124000.0,123990.0,0.57486101]
["bitfinex","BTCUSD",1759716382574,0.24641238,124000.0,123990.0,0.23782848]
["bitfinex","BTCUSD",1759716383208,0.25164238,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716383420,0.58867491,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716384097,0.25164238,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716384300,0.24841238,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716385651,0.24641238,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716387950,0.24641238,124000.0,123990.0,0.57486101]
["bitfinex","BTCUSD",1759716388394,0.24641238,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716388829,0.24841238,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716389942,0.24637206,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716390404,0.24837206,124000.0,123990.0,0.23478848]
["bitfinex","BTCUSD",1759716391153,0.58863459,124000.0,123990.0,0.23269848]
["bitfinex","BTCUSD",1759716391389,0.92863459,124000.0,123990.0,0.23253848]
["bitfinex","BTCUSD",1759716392657,0.59160206,124000.0,123990.0,0.23253848]
["bitfinex","BTCUSD",1759716392855,0.92863459,124000.0,123990.0,0.23253848]
["bitfinex","BTCUSD",1759716393939,0.92863459,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716394144,0.92863459,124000.0,123990.0,0.23253848]
["bitfinex","BTCUSD",1759716395659,0.92863459,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716399829,1.15759459,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716400797,0.92863459,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716401019,1.15751459,124000.0,123990.0,0.00353848]
["bitfinex","BTCUSD",1759716401552,1.15751459,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716403956,6.57469902,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716404485,6.63897315,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716404965,6.65755545,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716405572,6.41009315,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716405781,5.70587619,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716405984,6.23169662,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716407215,6.19453698,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716416231,6.19441698,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716420479,6.21181617,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716420875,5.91194328,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716421189,6.19441698,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716422183,6.62193889,124000.0,123990.0,0.01353848]
["bitfinex","BTCUSD",1759716422385,6.67762553,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716422669,6.69273332,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716423038,6.63440982,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716423240,6.63340982,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716423444,6.63240982,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716423623,6.64340982,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716423805,6.36953693,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716424007,6.44963305,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716424415,6.42786043,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716424910,6.48826688,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716425236,6.57309688,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716425447,6.7028695,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716426365,6.6918695,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759716426603,0.53148125,123970.0,123960.0,0.01]
["bitfinex","BTCUSD",1759716426894,5.90128331,123970.0,123960.0,0.01]
["bitfinex","BTCUSD",1759716427151,5.90325331,123970.0,123960.0,0.01]
["bitfinex","BTCUSD",1759716427351,5.95105253,123970.0,123960.0,0.01]
["bitfinex","BTCUSD",1759716427554,6.25092542,123970.0,123960.0,0.01]
["bitfinex","BTCUSD",1759716427795,6.25092542,123970.0,123960.0,0.01011997]
["bitfinex","BTCUSD",1759716428016,6.25092542,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716428257,6.26992542,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716428930,5.98205253,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716429154,6.28192542,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716429361,6.34192542,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716429572,6.07794352,123970.0,123960.0,0.01514997]
["bitfinex","BTCUSD",1759716429782,6.00671063,123970.0,123960.0,0.01837997]
["bitfinex","BTCUSD",1759716430037,6.30855352,123970.0,123960.0,0.01514997]
["bitfinex","BTCUSD",1759716430218,6.08309352,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716430442,6.31173352,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716430638,6.01186063,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716430851,6.31173352,123970.0,123960.0,0.01311997]
["bitfinex","BTCUSD",1759716432169,6.31173352,123970.0,123960.0,0.01371893]
["bitfinex","BTCUSD",1759716434353,0.7076798,123970.0,123960.0,0.01897893]
["bitfinex","BTCUSD",1759716434531,0.68345141,123970.0,123960.0,0.01897893]
["bitfinex","BTCUSD",1759716434746,0.33545141,123970.0,123960.0,0.31885182]
["bitfinex","BTCUSD",1759716434886,0.091,123970.0,123960.0,0.48019418]
["bitfinex","BTCUSD",1759716435091,0.091,123970.0,123960.0,0.54757182]
["bitfinex","BTCUSD",1759716435278,0.079,123970.0,123960.0,0.54757182]
["bitfinex","BTCUSD",1759716435477,0.079,123970.0,123960.0,0.70891418]
["bitfinex","BTCUSD",1759716436043,0.08,123970.0,123960.0,0.7263737]
["bitfinex","BTCUSD",1759716436246,0.061,123970.0,123960.0,0.7263737]
["bitfinex","BTCUSD",1759716436457,0.065,123970.0,123960.0,0.7403737]
["bitfinex","BTCUSD",1759716436671,0.065,123970.0,123960.0,0.7263737]
["bitfinex","BTCUSD",1759716436874,0.061,123970.0,123960.0,0.7263737]
["bitfinex","BTCUSD",1759716437089,0.061,123970.0,123960.0,0.7413737]
["bitfinex","BTCUSD",1759716437090,0.066,123970.0,123960.0,0.7413737]
["bitfinex","BTCUSD",1759716437243,0.065,123970.0,123960.0,0.7413737]
["bitfinex","BTCUSD",1759716437696,0.067,123970.0,123960.0,0.7413737]
["bitfinex","BTCUSD",1759716440593,0.067,123970.0,123960.0,0.5126537]
["bitfinex","BTCUSD",1759716440771,0.067,123970.0,123960.0,0.8253337]
["bitfinex","BTCUSD",1759716442547,0.067,123970.0,123960.0,0.05143845]
["bitfinex","BTCUSD",1759716442756,0.22832935,123970.0,123960.0,0.03087893]
["bitfinex","BTCUSD",1759716443073,0.31648141,123970.0,123960.0,0.10959893]
["bitfinex","BTCUSD",1759716443294,0.31648141,123970.0,123960.0,0.33839893]
["bitfinex","BTCUSD",1759716443472,0.31341141,123970.0,123960.0,0.02770893]
["bitfinex","BTCUSD",1759716443699,0.9563543,123970.0,123960.0,0.02571893]
["bitfinex","BTCUSD",1759716443939,0.9563543,123970.0,123960.0,0.14307893]
["bitfinex","BTCUSD",1759716444267,0.65648141,123970.0,123960.0,0.02571893]
["bitfinex","BTCUSD",1759716444512,0.9563543,123970.0,123960.0,0.02571893]
["bitfinex","BTCUSD",1759716445284,0.64945141,123970.0,123960.0,0.02770893]
["bitfinex","BTCUSD",1759716445487,0.64445141,123970.0,123960.0,0.01270893]
["bitfinex","BTCUSD",1759716445890,0.64845141,123970.0,123960.0,0.02670893]
["bitfinex","BTCUSD",1759716446085,0.14712206,123970.0,123960.0,0.02983893]
["bitfinex","BTCUSD",1759716446502,0.14712206,123970.0,123960.0,0.04597316]
["bitfinex","BTCUSD",1759716446713,0.14812206,123970.0,123960.0,0.04597316]
["bitfinex","BTCUSD",1759716447909,0.30945141,123970.0,123960.0,0.04597316]
["bitfinex","BTCUSD",1759716448111,0.30945141,123970.0,123960.0,0.02983893]
["bitfinex","BTCUSD",1759716450303,0.14812206,123970.0,123960.0,0.02983893]
["bitfinex","BTCUSD",1759716450510,0.30945141,123970.0,123960.0,0.02983893]
["bitfinex","BTCUSD",1759716451253,0.30945141,123970.0,123960.0,0.22888]
["bitfinex","BTCUSD",1759716451391,0.14812206,123970.0,123960.0,0.22888]
["bitfinex","BTCUSD",1759716451600,0.065,123970.0,123960.0,0.39022236]
["bitfinex","BTCUSD",1759716452488,0.065,123970.0,123960.0,0.22888]
["bitfinex","BTCUSD",1759716453977,0.22632935,123970.0,123960.0,0.22888]
["bitfinex","BTCUSD",1759716454597,0.22828935,123970.0,123940.0,0.27378848]
["bitfinex","BTCUSD",1759716454809,0.22828935,123970.0,123950.0,0.22896]
["bitfinex","BTCUSD",1759716454810,0.22843761,123970.0,123950.0,0.22896]
["bitfinex","BTCUSD",1759716454974,0.22843761,123970.0,123940.0,0.27378848]
["bitfinex","BTCUSD",1759716455316,0.22843761,123970.0,123950.0,0.31284]
["bitfinex","BTCUSD",1759716455625,0.22443761,123970.0,123950.0,0.31284]
["bitfinex","BTCUSD",1759716455787,0.22443761,123970.0,123950.0,0.47419461]
["bitfinex","BTCUSD",1759716456002,0.22843761,123970.0,123950.0,0.47419461]
["bitfinex","BTCUSD",1759716456201,0.22647761,123970.0,123950.0,0.47419461]
["bitfinex","BTCUSD",1759716456542,0.22847761,123970.0,123950.0,0.47419461]
["bitfinex","BTCUSD",1759716456955,0.23160761,123970.0,123950.0,0.31284]
["bitfinex","BTCUSD",1759716457170,0.22960761,123970.0,123950.0,0.47419448]
["bitfinex","BTCUSD",1759716457310,0.23060761,123970.0,123950.0,0.47419448]
["bitfinex","BTCUSD",1759716457523,0.22747761,123970.0,123950.0,0.47419448]
["bitfinex","BTCUSD",1759716457820,0.06614826,123970.0,123950.0,0.47419448]
["bitfinex","BTCUSD",1759716458284,0.22747778,123970.0,123950.0,0.47419448]
["bitfinex","BTCUSD",1759716458788,0.06614826,123970.0,123950.0,0.47419448]
["bitfinex","BTCUSD",1759716459187,0.06614826,123970.0,123950.0,0.73859448]
["bitfinex","BTCUSD",1759716459345,0.22747764,123970.0,123950.0,0.73859448]
["bitfinex","BTCUSD",1759716459555,0.06614826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759716459756,0.06614826,123970.0,123950.0,1.22946607]
["bitfinex","BTCUSD",1759716460326,0.06514826,123970.0,123950.0,1.22946607]
["bitfinex","BTCUSD",1759716460854,0.06614826,123970.0,123950.0,1.22946607]
["bitfinex","BTCUSD",1759716462314,0.06514826,123970.0,123950.0,1.22946607]
["bitfinex","BTCUSD",1759716462527,0.06614826,123970.0,123950.0,1.22946607]
["bitfinex","BTCUSD",1759716462750,0.06614826,123970.0,123950.0,1.22946114]
["bitfinex","BTCUSD",1759716462950,0.22747811,123970.0,123950.0,0.9166263]
["bitfinex","BTCUSD",1759716463131,0.22747811,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716463967,0.06514826,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716464336,0.06014826,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716464708,0.23068853,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716465141,0.22547853,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716465298,0.22647853,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716466409,0.22846853,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716466598,0.23171853,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716467017,0.22647853,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716467387,0.22846853,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716467584,0.22647761,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716467842,0.22846761,123970.0,123960.0,0.31276]
["bitfinex","BTCUSD",1759716468239,0.23171761,123970.0,123960.0,0.31268]
["bitfinex","BTCUSD",1759716468608,0.22647761,123970.0,123960.0,0.31268]
["bitfinex","BTCUSD",1759716468764,0.23171761,123970.0,123960.0,0.31268]
["bitfinex","BTCUSD",1759716469187,0.22647761,123970.0,123960.0,0.31268]
["bitfinex","BTCUSD",1759716470758,0.22647761,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716470997,0.06514826,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716471203,0.06514826,123970.0,123960.0,0.81140716]
["bitfinex","BTCUSD",1759716471402,0.06514826,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716472228,0.22647761,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716472909,0.22647761,123970.0,123960.0,0.31268]
["bitfinex","BTCUSD",1759716473063,0.22647761,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716479248,0.22647761,123970.0,123960.0,0.31268]
["bitfinex","BTCUSD",1759716479595,0.23171761,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716480195,0.22846761,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716480396,0.22647761,123970.0,123960.0,0.6500648]
["bitfinex","BTCUSD",1759716480722,0.16135198,123960.0,123940.0,0.53011912]
["bitfinex","BTCUSD",1759716480932,0.57716887,123970.0,123960.0,0.08388]
["bitfinex","BTCUSD",1759716480933,0.65830093,123970.0,123960.0,0.08388]
["bitfinex","BTCUSD",1759716481136,0.32344474,123970.0,123960.0,0.08388]
["bitfinex","BTCUSD",1759716481556,0.31944474,123970.0,123960.0,0.08388]
["bitfinex","BTCUSD",1759716481770,0.31619474,123970.0,123960.0,0.08388]
["bitfinex","BTCUSD",1759716481977,0.31944474,123970.0,123960.0,0.08388]
["bitfinex","BTCUSD",1759716482189,0.16134236,123960.0,123950.0,0.08407969]
["bitfinex","BTCUSD",1759716482407,0.49872716,123960.0,123950.0,0.31271969]
["bitfinex","BTCUSD",1759716482624,0.92708922,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716483082,0.92708922,123960.0,123950.0,0.03535969]
["bitfinex","BTCUSD",1759716484148,0.92808922,123960.0,123950.0,0.03535969]
["bitfinex","BTCUSD",1759716484349,0.93308922,123960.0,123950.0,0.03535969]
["bitfinex","BTCUSD",1759716484532,0.93208922,123960.0,123950.0,0.03535969]
["bitfinex","BTCUSD",1759716484741,0.92708922,123960.0,123950.0,0.03535969]
["bitfinex","BTCUSD",1759716484939,0.94108922,123960.0,123950.0,0.03535969]
["bitfinex","BTCUSD",1759716485361,1.27847402,123960.0,123950.0,0.14107969]
["bitfinex","BTCUSD",1759716485794,0.94108922,123960.0,123950.0,0.14107969]
["bitfinex","BTCUSD",1759716487582,0.94108922,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716488011,1.02118534,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716488328,0.94108922,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716490867,1.27847402,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716491770,6.56511402,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716492179,6.58934276,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716494903,6.36070276,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716495273,6.58938276,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716495857,6.66947888,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716497013,6.58938276,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716498107,5.68593316,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716498304,0.26646442,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716498722,0.60646442,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716499309,0.59846442,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716499515,0.09712206,123960.0,123950.0,0.56626449]
["bitfinex","BTCUSD",1759716499717,0.25846442,123960.0,123950.0,0.56626449]
["bitfinex","BTCUSD",1759716500080,0.25846442,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716501766,0.25846442,123960.0,123950.0,0.31275969]
["bitfinex","BTCUSD",1759716501982,0.25846442,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716503491,0.17534236,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716504931,0.17534236,123960.0,123950.0,0.31275969]
["bitfinex","BTCUSD",1759716505146,0.17534236,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716506017,0.014,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716506355,0.014,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716506584,0.17534236,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716506727,0.17034236,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716507148,0.17234236,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716507362,0.16334236,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716507587,0.16834236,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716508337,0.005,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716508742,0.006,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716510890,0.16734236,123960.0,123950.0,0.47411507]
["bitfinex","BTCUSD",1759716511086,0.16734236,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716511293,0.16734236,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716511711,0.16734236,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716513151,0.16734236,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716513556,0.16734236,123960.0,123950.0,0.65014449]
["bitfinex","BTCUSD",1759716513761,0.16734236,123960.0,123950.0,0.81149987]
["bitfinex","BTCUSD",1759716514608,0.17261236,123960.0,123950.0,0.31271969]
["bitfinex","BTCUSD",1759716515196,0.17261236,123960.0,123950.0,0.65010449]
["bitfinex","BTCUSD",1759716515399,0.17261236,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716515400,0.17161236,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716515725,0.16941236,123960.0,123950.0,0.31271969]
["bitfinex","BTCUSD",1759716515914,0.16234236,123960.0,123950.0,0.31271969]
["bitfinex","BTCUSD",1759716516099,0.16841236,123960.0,123950.0,0.31271969]
["bitfinex","BTCUSD",1759716517083,0.50899716,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716517385,0.17161236,123960.0,123950.0,0.31271969]
["bitfinex","BTCUSD",1759716519466,0.16634236,123960.0,123950.0,0.31271969]
["bitfinex","BTCUSD",1759716520132,0.16634236,123960.0,123950.0,0.65010449]
["bitfinex","BTCUSD",1759716520756,0.005,123960.0,123950.0,0.65010449]
["bitfinex","BTCUSD",1759716520899,0.16634236,123960.0,123950.0,0.65010449]
["bitfinex","BTCUSD",1759716522169,0.005,123960.0,123950.0,0.81145987]
["bitfinex","BTCUSD",1759716522827,0.005,123960.0,123950.0,0.47407507]
["bitfinex","BTCUSD",1759716523032,0.005,123960.0,123950.0,0.81145987]
["bitfinex","BTCUSD",1759716523454,0.16634236,123960.0,123950.0,0.81145987]
["bitfinex","BTCUSD",1759716523635,0.005,123960.0,123950.0,0.81145987]
["bitfinex","BTCUSD",1759716528830,0.005,123960.0,123950.0,1.14884467]
["bitfinex","BTCUSD",1759716529033,0.005,123960.0,123950.0,1.23196673]
["bitfinex","BTCUSD",1759716529242,0.005,123960.0,123950.0,1.25618491]
["bitfinex","BTCUSD",1759716530048,0.001,123960.0,123950.0,0.94366491]
["bitfinex","BTCUSD",1759716530294,0.06068687,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759716530497,0.06068687,123970.0,123960.0,0.83611196]
["bitfinex","BTCUSD",1759716531134,0.06068687,123970.0,123960.0,0.4611508]
["bitfinex","BTCUSD",1759716531736,0.06168687,123970.0,123960.0,0.4651508]
["bitfinex","BTCUSD",1759716531893,0.22301622,123970.0,123960.0,0.53244844]
["bitfinex","BTCUSD",1759716532112,0.06168687,123970.0,123960.0,0.61632844]
["bitfinex","BTCUSD",1759716532331,0.06468687,123970.0,123960.0,0.61932844]
["bitfinex","BTCUSD",1759716532536,0.06468687,123970.0,123960.0,0.7806708]
["bitfinex","BTCUSD",1759716532738,0.06468687,123970.0,123960.0,0.61932844]
["bitfinex","BTCUSD",1759716532961,0.06468687,123970.0,123960.0,0.30680844]
["bitfinex","BTCUSD",1759716533205,0.06468687,123970.0,123960.0,0.61932844]
["bitfinex","BTCUSD",1759716533364,0.06468687,123970.0,123960.0,0.7806708]
["bitfinex","BTCUSD",1759716534890,0.06468687,123970.0,123960.0,0.30680844]
["bitfinex","BTCUSD",1759716535125,0.06468687,123970.0,123960.0,0.61928844]
["bitfinex","BTCUSD",1759716535296,0.06468687,123970.0,123960.0,0.7806308]
["bitfinex","BTCUSD",1759716536059,0.06468687,123970.0,123960.0,0.61928844]
["bitfinex","BTCUSD",1759716536768,0.06468687,123970.0,123960.0,0.7806308]
["bitfinex","BTCUSD",1759716537325,0.06468687,123970.0,123960.0,0.61928844]
["bitfinex","BTCUSD",1759716538327,0.06468687,123970.0,123960.0,0.7806308]
["bitfinex","BTCUSD",1759716538998,0.06468687,123970.0,123960.0,1.08043924]
["bitfinex","BTCUSD",1759716539212,0.06468687,123970.0,123960.0,1.10465623]
["bitfinex","BTCUSD",1759716539595,0.06468687,123970.0,123960.0,0.80484779]
["bitfinex","BTCUSD",1759716540328,0.06468687,123970.0,123960.0,1.21793019]
["bitfinex","BTCUSD",1759716541255,0.06468687,123970.0,123960.0,0.60564175]
["bitfinex","BTCUSD",1759716541456,0.06468687,123970.0,123960.0,0.84059935]
["bitfinex","BTCUSD",1759716541839,0.06468687,123970.0,123960.0,1.14040779]
["bitfinex","BTCUSD",1759716548481,0.00468687,123970.0,123960.0,1.14040779]
["bitfinex","BTCUSD",1759716553104,0.00682687,123970.0,123960.0,0.72092779]
["bitfinex","BTCUSD",1759716553312,0.00682687,123970.0,123960.0,1.14032779]
["bitfinex","BTCUSD",1759716553529,0.00468687,123970.0,123960.0,1.14032779]
["bitfinex","BTCUSD",1759716556759,0.00977687,123970.0,123960.0,0.97898543]
["bitfinex","BTCUSD",1759716556957,0.00977687,123970.0,123960.0,0.67917699]
["bitfinex","BTCUSD",1759716557164,0.17110622,123970.0,123960.0,0.2714]
["bitfinex","BTCUSD",1759716557366,0.17110622,123970.0,123960.0,0.31944]
["bitfinex","BTCUSD",1759716557562,0.17110622,123970.0,123960.0,0.007]
["bitfinex","BTCUSD",1759716558004,0.17110622,123970.0,123960.0,0.2682]
["bitfinex","BTCUSD",1759716559257,0.23110622,123970.0,123960.0,0.2682]
["bitfinex","BTCUSD",1759716561543,0.06977687,123970.0,123960.0,0.2682]
["bitfinex","BTCUSD",1759716561762,0.06468687,123970.0,123960.0,0.56800844]
["bitfinex","BTCUSD",1759716561967,0.06468687,123970.0,123960.0,0.7293508]
["bitfinex","BTCUSD",1759716563966,0.00468687,123970.0,123960.0,1.02915924]
["bitfinex","BTCUSD",1759716564388,0.00468687,123970.0,123960.0,0.7293508]
["bitfinex","BTCUSD",1759716564668,0.00468687,123970.0,123960.0,0.75356775]
["bitfinex","BTCUSD",1759716564878,0.00468687,123970.0,123960.0,1.05337619]
["bitfinex","BTCUSD",1759716565090,0.00468687,123970.0,123960.0,0.97898539]
["bitfinex","BTCUSD",1759716565290,0.00977687,123970.0,123960.0,0.67917695]
["bitfinex","BTCUSD",1759716565516,0.00664687,123970.0,123960.0,0.59529695]
["bitfinex","BTCUSD",1759716565644,0.00468687,123970.0,123960.0,0.84051931]
["bitfinex","BTCUSD",1759716565841,0.00468687,123970.0,123960.0,0.03121695]
["bitfinex","BTCUSD",1759716566130,0.00664687,123970.0,123960.0,0.03121695]
["bitfinex","BTCUSD",1759716566315,0.00977687,123970.0,123960.0,0.31944]
["bitfinex","BTCUSD",1759716566893,0.00468687,123970.0,123960.0,0.31944]
["bitfinex","BTCUSD",1759716567099,0.16797622,123970.0,123960.0,0.007]
["bitfinex","BTCUSD",1759716567308,0.16797622,123970.0,123960.0,0.31944]
["bitfinex","BTCUSD",1759716567309,0.53091466,123970.0,123960.0,0.31944]
["bitfinex","BTCUSD",1759716567506,0.23110622,123970.0,123960.0,0.31944]
["bitfinex","BTCUSD",1759716567714,0.31422828,123970.0,123960.0,0.007]
["bitfinex","BTCUSD",1759716567905,0.31422828,123970.0,123960.0,0.09088]
["bitfinex","BTCUSD",1759716568271,0.61403672,123970.0,123960.0,0.19812]
["bitfinex","BTCUSD",1759716568648,0.31422828,123970.0,123960.0,0.007]
["bitfinex","BTCUSD",1759716568846,0.31422828,123970.0,123960.0,0.18696]
["bitfinex","BTCUSD",1759716569395,0.95403672,123970.0,123960.0,0.007]
["bitfinex","BTCUSD",1759716569595,0.95403672,123970.0,123960.0,0.09436]
["bitfinex","BTCUSD",1759716570039,6.00403672,123970.0,123960.0,0.007]
["bitfinex","BTCUSD",1759716570452,6.00303672,123970.0,123960.0,0.003]
["bitfinex","BTCUSD",1759716570684,0.50134236,123960.0,123950.0,0.15587969]
["bitfinex","BTCUSD",1759716570894,5.93936286,123960.0,123950.0,0.15587969]
["bitfinex","BTCUSD",1759716571099,0.97745898,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716571308,0.89736286,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759716571898,0.89736286,123960.0,123950.0,0.00119969]
["bitfinex","BTCUSD",1759716572049,0.92336286,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716573009,6.3033232,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716573414,6.31801241,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716574567,6.62670853,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716576588,6.54661241,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716577847,6.31801241,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716578140,6.27103428,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716579744,6.04243428,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716579967,6.27107428,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716581023,6.0923785,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716581267,1.19092238,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716581483,1.16669207,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716583838,0.93805207,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716584043,1.16669207,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716589160,0.63824363,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716589368,1.16669207,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716589521,0.93805207,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716589742,1.16669207,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716593235,1.54203391,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716593659,0.95603956,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716594269,0.96121956,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716597329,0.96877086,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716598515,0.98387862,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716599286,1.00129032,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716601530,1.33886546,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716601728,6.41901736,123960.0,123950.0,0.00319969]
["bitfinex","BTCUSD",1759716601930,0.5013684,123940.0,123930.0,0.0104]
["bitfinex","BTCUSD",1759716602154,0.9220656,123940.0,123930.0,0.0104]
["bitfinex","BTCUSD",1759716602351,0.9272456,123940.0,123930.0,0.0104]
["bitfinex","BTCUSD",1759716603380,0.9312456,123940.0,123930.0,0.0134]
["bitfinex","BTCUSD",1759716603610,0.16139444,123920.0,123910.0,0.18568677]
["bitfinex","BTCUSD",1759716603788,0.16140747,123910.0,123900.0,0.01483618]
["bitfinex","BTCUSD",1759716604036,0.16140747,123910.0,123900.0,0.31256]
["bitfinex","BTCUSD",1759716604552,0.16140747,123910.0,123900.0,0.65013514]
["bitfinex","BTCUSD",1759716604706,0.2445165,123920.0,123900.0,0.65021491]
["bitfinex","BTCUSD",1759716604907,0.2445165,123920.0,123900.0,0.31263977]
["bitfinex","BTCUSD",1759716605165,0.2445165,123920.0,123910.0,0.33757514]
["bitfinex","BTCUSD",1759716605374,0.2445165,123920.0,123910.0,0.65013514]
["bitfinex","BTCUSD",1759716605579,0.16140747,123910.0,123900.0,7.977e-05]
["bitfinex","BTCUSD",1759716605788,0.16640747,123910.0,123900.0,0.65021491]
["bitfinex","BTCUSD",1759716605936,0.005,123910.0,123900.0,0.65021491]
["bitfinex","BTCUSD",1759716606134,0.16140747,123910.0,123900.0,0.65021491]
["bitfinex","BTCUSD",1759716607038,0.16640747,123910.0,123900.0,0.65021491]
["bitfinex","BTCUSD",1759716607420,0.005,123910.0,123900.0,0.98779005]
["bitfinex","BTCUSD",1759716607643,0.005,123910.0,123900.0,0.65021491]
["bitfinex","BTCUSD",1759716607847,0.16740747,123910.0,123900.0,0.65021491]
["bitfinex","BTCUSD",1759716608051,0.16740747,123910.0,123900.0,0.65121383]
["bitfinex","BTCUSD",1759716610753,0.16740747,123910.0,123900.0,0.31363869]
["bitfinex","BTCUSD",1759716611139,0.16740747,123910.0,123900.0,0.65121383]
["bitfinex","BTCUSD",1759716611553,0.16740747,123910.0,123900.0,0.00107869]
["bitfinex","BTCUSD",1759716611754,0.16938747,123910.0,123900.0,0.29935869]
["bitfinex","BTCUSD",1759716611965,0.16740747,123910.0,123900.0,0.29935869]
["bitfinex","BTCUSD",1759716612365,0.16740747,123910.0,123900.0,0.63693383]
["bitfinex","BTCUSD",1759716614828,0.59301467,123910.0,123900.0,0.31363869]
["bitfinex","BTCUSD",1759716615031,0.25543953,123910.0,123900.0,0.00107869]
["bitfinex","BTCUSD",1759716615495,0.25543953,123910.0,123900.0,0.26679869]
["bitfinex","BTCUSD",1759716615916,0.25250953,123910.0,123900.0,0.26679869]
["bitfinex","BTCUSD",1759716616123,0.25052953,123910.0,123900.0,0.60437383]
["bitfinex","BTCUSD",1759716616738,0.25052953,123910.0,123900.0,0.43025874]
["bitfinex","BTCUSD",1759716617415,0.25052953,123910.0,123900.0,0.65013514]
["bitfinex","BTCUSD",1759716618234,0.25052953,123910.0,123900.0,0.31256]
["bitfinex","BTCUSD",1759716618438,0.25052953,123910.0,123900.0,0.65013514]
["bitfinex","BTCUSD",1759716618900,0.006,123910.0,123900.0,0.65013514]
["bitfinex","BTCUSD",1759716619121,0.006,123910.0,123900.0,0.98771028]
["bitfinex","BTCUSD",1759716619531,0.006,123910.0,123900.0,1.14913078]
["bitfinex","BTCUSD",1759716620465,0.00578889,123910.0,123900.0,1.14913078]
["bitfinex","BTCUSD",1759716620725,0.16719636,123910.0,123900.0,0.98771028]
["bitfinex","BTCUSD",1759716620959,0.00578889,123910.0,123900.0,0.65013514]
["bitfinex","BTCUSD",1759716621724,0.00578889,123910.0,123900.0,0.81155564]
["bitfinex","BTCUSD",1759716621891,0.00578889,123910.0,123900.0,1.14913078]
["bitfinex","BTCUSD",1759716624909,0.00578889,123910.0,123900.0,0.31256]
["bitfinex","BTCUSD",1759716625147,0.16719636,123910.0,123900.0,0.65013514]
["bitfinex","BTCUSD",1759716626181,0.00578889,123910.0,123900.0,0.65013514]
["bitfinex","BTCUSD",1759716626882,0.17211636,123910.0,123900.0,0.08392]
["bitfinex","BTCUSD",1759716627066,0.17211636,123910.0,123900.0,0.31256]
["bitfinex","BTCUSD",1759716627524,0.1614205,123900.0,123890.0,0.01422154]
["bitfinex","BTCUSD",1759716627735,0.1643505,123900.0,123890.0,0.32678154]
["bitfinex","BTCUSD",1759716627934,0.1663405,123900.0,123890.0,0.31256]
["bitfinex","BTCUSD",1759716628165,0.1663405,123900.0,123890.0,0.32557769]
["bitfinex","BTCUSD",1759716628351,0.24946256,123900.0,123890.0,0.32557769]
["bitfinex","BTCUSD",1759716628587,0.24946256,123900.0,123890.0,0.01301769]
["bitfinex","BTCUSD",1759716628785,0.16144139,123890.0,123880.0,0.33757514]
["bitfinex","BTCUSD",1759716628985,0.16144139,123890.0,123880.0,0.58102935]
["bitfinex","BTCUSD",1759716630133,0.005,123890.0,123880.0,0.58102935]
["bitfinex","BTCUSD",1759716630354,0.006,123890.0,123880.0,0.58102935]
["bitfinex","BTCUSD",1759716630552,0.16743352,123890.0,123880.0,0.5941398]
["bitfinex","BTCUSD",1759716631704,0.006,123890.0,123880.0,0.75558636]
["bitfinex","BTCUSD",1759716631906,0.16743352,123890.0,123880.0,0.5941398]
["bitfinex","BTCUSD",1759716633267,0.16959352,123890.0,123880.0,0.25656466]
["bitfinex","BTCUSD",1759716633691,0.16959352,123890.0,123880.0,0.5941398]
["bitfinex","BTCUSD",1759716634014,0.16959352,123890.0,123880.0,0.59453951]
["bitfinex","BTCUSD",1759716634273,0.17267352,123890.0,123880.0,0.59453951]
["bitfinex","BTCUSD",1759716636745,0.23267352,123890.0,123880.0,0.59453951]
["bitfinex","BTCUSD",1759716637776,0.22743352,123890.0,123880.0,0.59453951]
["bitfinex","BTCUSD",1759716637975,0.16743352,123890.0,123880.0,0.59453951]
["bitfinex","BTCUSD",1759716638174,0.17267352,123890.0,123880.0,0.59453951]
["bitfinex","BTCUSD",1759716639204,0.17267352,123890.0,123880.0,0.35157951]
["bitfinex","BTCUSD",1759716639409,0.17267352,123890.0,123880.0,0.66413951]
["bitfinex","BTCUSD",1759716641573,0.25579558,123890.0,123880.0,0.32656437]
["bitfinex","BTCUSD",1759716641818,0.31579558,123890.0,123880.0,0.66413951]
["bitfinex","BTCUSD",1759716642199,0.31079558,123890.0,123880.0,0.66413951]
["bitfinex","BTCUSD",1759716642405,0.30979558,123890.0,123880.0,0.66413951]
["bitfinex","BTCUSD",1759716642609,0.31479558,123890.0,123880.0,0.66413951]
["bitfinex","BTCUSD",1759716642862,0.31579558,123890.0,123880.0,0.66413951]
["bitfinex","BTCUSD",1759716643081,0.31579558,123890.0,123880.0,0.32656437]
["bitfinex","BTCUSD",1759716645984,0.31579558,123890.0,123880.0,0.66413951]
["bitfinex","BTCUSD",1759716646242,0.31579558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716646243,0.99337072,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716647406,0.65579558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716647607,0.65079558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716648015,0.66479558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716648216,0.66379558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716648594,0.66879558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716648925,0.64979558,123890.0,123880.0,0.24281033]
["bitfinex","BTCUSD",1759716649109,0.64979558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716649370,0.65379558,123890.0,123880.0,0.22957392]
["bitfinex","BTCUSD",1759716649567,0.64855558,123890.0,123880.0,0.56714906]
["bitfinex","BTCUSD",1759716649768,0.22543352,123890.0,123880.0,0.56714906]
["bitfinex","BTCUSD",1759716650021,0.22643352,123890.0,123880.0,0.56714906]
["bitfinex","BTCUSD",1759716651547,0.065,123890.0,123880.0,0.72859562]
["bitfinex","BTCUSD",1759716651757,0.22643352,123890.0,123880.0,0.72859562]
["bitfinex","BTCUSD",1759716651954,0.065,123890.0,123880.0,0.72859562]
["bitfinex","BTCUSD",1759716652156,0.22643352,123890.0,123880.0,0.72859562]
["bitfinex","BTCUSD",1759716653255,0.22643352,123890.0,123880.0,0.69120424]
["bitfinex","BTCUSD",1759716653470,0.22643352,123890.0,123880.0,0.54291721]
["bitfinex","BTCUSD",1759716654684,0.065,123890.0,123880.0,0.70436377]
["bitfinex","BTCUSD",1759716654925,0.065,123890.0,123880.0,1.34030753]
["bitfinex","BTCUSD",1759716655157,0.005,123890.0,123880.0,1.48330128]
["bitfinex","BTCUSD",1759716655383,0.005,123890.0,123880.0,1.82330128]
["bitfinex","BTCUSD",1759716656027,0.004,123890.0,123880.0,1.82330128]
["bitfinex","BTCUSD",1759716656178,0.006,123890.0,123880.0,1.82330128]
["bitfinex","BTCUSD",1759716656585,0.006,123890.0,123880.0,1.85345318]
["bitfinex","BTCUSD",1759716656869,0.006,123890.0,123880.0,1.87845318]
["bitfinex","BTCUSD",1759716657290,0.002,123890.0,123880.0,1.87845318]
["bitfinex","BTCUSD",1759716657541,0.00053892,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759716657773,0.00053892,123910.0,123900.0,0.85740632]
["bitfinex","BTCUSD",1759716658371,0.00053892,123910.0,123900.0,1.22755822]
["bitfinex","BTCUSD",1759716658523,0.00053892,123910.0,123900.0,1.52774198]
["bitfinex","BTCUSD",1759716658722,0.00153892,123910.0,123900.0,1.5559684]
["bitfinex","BTCUSD",1759716659042,0.00553892,123910.0,123900.0,1.5559684]
["bitfinex","BTCUSD",1759716659244,0.00553892,123910.0,123900.0,1.5519684]
["bitfinex","BTCUSD",1759716659474,0.00453892,123910.0,123900.0,1.5519684]
["bitfinex","BTCUSD",1759716659937,0.00453892,123910.0,123900.0,1.52121615]
["bitfinex","BTCUSD",1759716660183,0.00053892,123910.0,123900.0,1.33353615]
["bitfinex","BTCUSD",1759716660415,0.00053892,123910.0,123900.0,1.98201615]
["bitfinex","BTCUSD",1759716660864,0.00453892,123910.0,123900.0,1.99301615]
["bitfinex","BTCUSD",1759716661075,0.00453892,123910.0,123900.0,2.09301615]
["bitfinex","BTCUSD",1759716661275,0.00053892,123910.0,123900.0,2.08201615]
["bitfinex","BTCUSD",1759716661484,0.00353892,123910.0,123900.0,2.08601615]
["bitfinex","BTCUSD",1759716661691,0.00153892,123910.0,123900.0,2.09001615]
["bitfinex","BTCUSD",1759716661896,0.00145092,123910.0,123900.0,2.09001615]
["bitfinex","BTCUSD",1759716662096,0.00445092,123910.0,123900.0,2.09301615]
["bitfinex","BTCUSD",1759716663558,0.00445092,123910.0,123900.0,1.44453615]
["bitfinex","BTCUSD",1759716663756,0.00445092,123910.0,123900.0,2.09293615]
["bitfinex","BTCUSD",1759716663957,0.00445092,123910.0,123900.0,1.39256863]
["bitfinex","BTCUSD",1759716664200,0.00445092,123910.0,123900.0,1.49256863]
["bitfinex","BTCUSD",1759716665868,0.00445092,123910.0,123900.0,1.49248863]
["bitfinex","BTCUSD",1759716668188,0.00445092,123910.0,123900.0,0.84416863]
["bitfinex","BTCUSD",1759716668398,0.00445092,123910.0,123900.0,1.82800863]
["bitfinex","BTCUSD",1759716669947,0.00445092,123910.0,123900.0,0.84416863]
["bitfinex","BTCUSD",1759716670186,0.00445092,123910.0,123900.0,1.82796863]
["bitfinex","BTCUSD",1759716673784,0.06536749,123940.0,123930.0,0.31653332]
["bitfinex","BTCUSD",1759716673936,0.06536749,123940.0,123930.0,0.71221538]
["bitfinex","BTCUSD",1759716674143,0.06536749,123940.0,123930.0,0.39965538]
["bitfinex","BTCUSD",1759716674338,0.06536749,123940.0,123930.0,1.38341538]
["bitfinex","BTCUSD",1759716674550,0.06536749,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759716674717,0.06536749,123960.0,123950.0,0.47315744]
["bitfinex","BTCUSD",1759716674925,0.06551574,123960.0,123950.0,0.47315744]
["bitfinex","BTCUSD",1759716675370,0.06551574,123960.0,123950.0,0.51036177]
["bitfinex","BTCUSD",1759716675572,0.00014825,123960.0,123950.0,0.51036177]
["bitfinex","BTCUSD",1759716675787,0.00814825,123960.0,123950.0,0.57317545]
["bitfinex","BTCUSD",1759716676932,0.00914825,123960.0,123950.0,0.57717545]
["bitfinex","BTCUSD",1759716679487,0.00914825,123960.0,123950.0,0.91717545]
["bitfinex","BTCUSD",1759716679707,0.00914825,123960.0,123950.0,0.94732735]
["bitfinex","BTCUSD",1759716679908,0.01014677,123960.0,123950.0,0.94732735]
["bitfinex","BTCUSD",1759716681363,0.01014677,123960.0,123950.0,1.28276735]
["bitfinex","BTCUSD",1759716681580,0.01014677,123960.0,123950.0,1.36664735]
["bitfinex","BTCUSD",1759716682083,0.01230677,123960.0,123950.0,1.34243024]
["bitfinex","BTCUSD",1759716682311,0.01014677,123960.0,123950.0,1.34243024]
["bitfinex","BTCUSD",1759716684922,0.01536677,123960.0,123950.0,0.92295024]
["bitfinex","BTCUSD",1759716685132,0.01536677,123960.0,123950.0,1.34235024]
["bitfinex","BTCUSD",1759716685533,0.01014677,123960.0,123950.0,1.34235024]
["bitfinex","BTCUSD",1759716687493,0.01014677,123960.0,123950.0,1.31219834]
["bitfinex","BTCUSD",1759716689554,0.01014677,123960.0,123950.0,1.36735024]
["bitfinex","BTCUSD",1759716689758,0.01014677,123960.0,123950.0,1.46735024]
["bitfinex","BTCUSD",1759716690626,0.01014677,123960.0,123950.0,1.56735024]
["bitfinex","BTCUSD",1759716692480,0.01014677,123960.0,123950.0,1.59156334]
["bitfinex","BTCUSD",1759716697488,0.01014677,123960.0,123950.0,0.94364334]
["bitfinex","BTCUSD",1759716697732,0.01014677,123960.0,123950.0,1.92696334]
["bitfinex","BTCUSD",1759716697976,0.01014677,123960.0,123950.0,1.92700334]
["bitfinex","BTCUSD",1759716698226,0.00114677,123960.0,123950.0,1.59144334]
["bitfinex","BTCUSD",1759716698478,0.00414677,123960.0,123950.0,1.92996334]
["bitfinex","BTCUSD",1759716698708,0.00214677,123960.0,123950.0,1.92696334]
["bitfinex","BTCUSD",1759716698920,0.00114677,123960.0,123950.0,1.91996334]
["bitfinex","BTCUSD",1759716699124,0.00414677,123960.0,123950.0,1.92196334]
["bitfinex","BTCUSD",1759716699323,0.00514677,123960.0,123950.0,1.92596334]
["bitfinex","BTCUSD",1759716700300,0.00214677,123960.0,123950.0,1.82396334]
["bitfinex","BTCUSD",1759716700468,0.00214677,123960.0,123950.0,1.92396334]
["bitfinex","BTCUSD",1759716700827,0.01214677,123960.0,123950.0,1.92596334]
["bitfinex","BTCUSD",1759716701821,0.01214677,123960.0,123950.0,2.17352313]
["bitfinex","BTCUSD",1759716707568,0.01214677,123960.0,123950.0,1.19020313]
["bitfinex","BTCUSD",1759716707781,0.01419677,123960.0,123950.0,1.75416313]
["bitfinex","BTCUSD",1759716707931,0.01739677,123960.0,123950.0,2.17348313]
["bitfinex","BTCUSD",1759716708135,0.01419677,123960.0,123950.0,2.17348313]
["bitfinex","BTCUSD",1759716708335,0.01214677,123960.0,123950.0,2.17348313]
["bitfinex","BTCUSD",1759716709158,0.01739677,123960.0,123950.0,1.19020313]
["bitfinex","BTCUSD",1759716709364,0.01739677,123960.0,123950.0,0.90384775]
["bitfinex","BTCUSD",1759716709522,0.01739677,123960.0,123950.0,1.71300313]
["bitfinex","BTCUSD",1759716710216,0.01739677,123960.0,123950.0,1.01083813]
["bitfinex","BTCUSD",1759716710424,0.01739677,123960.0,123950.0,1.65863813]
["bitfinex","BTCUSD",1759716710927,0.01739677,123960.0,123950.0,1.07800275]
["bitfinex","BTCUSD",1759716711141,0.01739677,123960.0,123950.0,1.49732275]
["bitfinex","BTCUSD",1759716711646,0.01739677,123960.0,123950.0,1.65867813]
["bitfinex","BTCUSD",1759716712703,0.01739677,123960.0,123950.0,1.49732275]
["bitfinex","BTCUSD",1759716712975,0.01739677,123960.0,123950.0,1.65867813]
["bitfinex","BTCUSD",1759716713877,0.01739677,123960.0,123950.0,1.41416069]
["bitfinex","BTCUSD",1759716715802,0.01739677,123960.0,123950.0,0.76636069]
["bitfinex","BTCUSD",1759716716085,0.01739677,123960.0,123950.0,1.41416069]
["bitfinex","BTCUSD",1759716716333,0.01739677,123960.0,123950.0,0.76636069]
["bitfinex","BTCUSD",1759716716545,0.01739677,123960.0,123950.0,1.41416069]
["bitfinex","BTCUSD",1759716719098,0.01214677,123960.0,123950.0,1.41416069]
["bitfinex","BTCUSD",1759716719764,0.01419677,123960.0,123950.0,1.41416069]
["bitfinex","BTCUSD",1759716719970,0.01739677,123960.0,123950.0,1.41416069]
["bitfinex","BTCUSD",1759716720157,0.01739677,123960.0,123950.0,1.07416069]
["bitfinex","BTCUSD",1759716720460,0.01739677,123960.0,123950.0,0.8266009]
["bitfinex","BTCUSD",1759716727243,0.01214677,123960.0,123950.0,0.8266009]
["bitfinex","BTCUSD",1759716727429,0.01214677,123960.0,123950.0,0.98795628]
["bitfinex","BTCUSD",1759716727640,0.01214677,123960.0,123950.0,0.8266009]
["bitfinex","BTCUSD",1759716728559,0.01214677,123960.0,123950.0,0.98795628]
["bitfinex","BTCUSD",1759716728761,0.01214677,123960.0,123950.0,0.8266009]
["bitfinex","BTCUSD",1759716730403,0.01419677,123960.0,123950.0,0.8266009]
["bitfinex","BTCUSD",1759716730610,0.01214677,123960.0,123950.0,0.8266009]
["bitfinex","BTCUSD",1759716730804,0.01419677,123960.0,123950.0,0.8266009]
["bitfinex","BTCUSD",1759716731046,0.01419677,123960.0,123950.0,0.82189575]
["bitfinex","BTCUSD",1759716731246,0.01739677,123960.0,123950.0,0.82189575]
["bitfinex","BTCUSD",1759716732929,0.17873913,123960.0,123950.0,0.44980207]
["bitfinex","BTCUSD",1759716733093,0.17873913,123960.0,123950.0,0.76220207]
["bitfinex","BTCUSD",1759716738026,0.17873913,123960.0,123950.0,0.11428207]
["bitfinex","BTCUSD",1759716738304,0.17873913,123960.0,123950.0,0.42668207]
["bitfinex","BTCUSD",1759716738505,0.17873913,123960.0,123950.0,0.32668207]
["bitfinex","BTCUSD",1759716738919,0.51608248,123960.0,123950.0,0.32668207]
["bitfinex","BTCUSD",1759716743163,0.51608248,123960.0,123950.0,0.08988]
["bitfinex","BTCUSD",1759716743363,0.51608248,123960.0,123950.0,0.3184]
["bitfinex","BTCUSD",1759716744093,0.17873913,123960.0,123950.0,0.3184]
["bitfinex","BTCUSD",1759716744242,0.51508248,123960.0,123950.0,0.3144]
["bitfinex","BTCUSD",1759716744645,0.17773913,123960.0,123950.0,0.3144]
["bitfinex","BTCUSD",1759716744842,0.16773913,123960.0,123950.0,0.3124]
["bitfinex","BTCUSD",1759716745370,0.18073913,123960.0,123950.0,0.3154]
["bitfinex","BTCUSD",1759716745597,0.18273913,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716745924,0.52008248,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716748823,0.18273913,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716749230,0.18246615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716750255,0.5198095,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716752126,0.18246615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716753611,0.5198095,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716755094,0.18246615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716755334,0.5198095,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716755838,0.18246615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716758322,0.17926615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716759012,0.17721615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716760365,0.17925615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716760543,0.18249615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716760959,0.17925615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716761635,0.18249615,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716766970,0.5198395,123960.0,123950.0,0.3164]
["bitfinex","BTCUSD",1759716773516,0.5198395,123960.0,123950.0,0.004]
["bitfinex","BTCUSD",1759716773748,0.94030491,123960.0,123950.0,0.004]
["bitfinex","BTCUSD",1759716773952,1.36040103,123960.0,123950.0,0.004]
["bitfinex","BTCUSD",1759716774170,1.28030491,123960.0,123950.0,0.2206]
["bitfinex","BTCUSD",1759716775206,0.90568301,123960.0,123950.0,0.2206]
["bitfinex","BTCUSD",1759716776743,0.91685716,123960.0,123950.0,0.2206]
["bitfinex","BTCUSD",1759716776982,0.50135538,123950.0,123940.0,0.24079721]
["bitfinex","BTCUSD",1759716777130,0.88667224,123950.0,123940.0,0.46931721]
["bitfinex","BTCUSD",1759716777338,0.88986224,123950.0,123940.0,0.46931721]
["bitfinex","BTCUSD",1759716778018,0.88986224,123950.0,123900.0,0.02476874]
["bitfinex","BTCUSD",1759716778019,0.16140747,123910.0,123900.0,0.02476874]
["bitfinex","BTCUSD",1759716778232,0.46147227,123910.0,123900.0,0.31293894]
["bitfinex","BTCUSD",1759716778447,0.46679227,123910.0,123900.0,0.32451948]
["bitfinex","BTCUSD",1759716778662,0.46679227,123910.0,123900.0,0.31293894]
["bitfinex","BTCUSD",1759716779037,0.16672747,123910.0,123900.0,0.31293894]
["bitfinex","BTCUSD",1759716779251,0.16672747,123910.0,123900.0,0.31308719]
["bitfinex","BTCUSD",1759716780026,0.16972747,123910.0,123900.0,0.31308719]
["bitfinex","BTCUSD",1759716780204,0.16972747,123910.0,123900.0,0.31508719]
["bitfinex","BTCUSD",1759716780205,0.17072747,123910.0,123900.0,0.31508719]
["bitfinex","BTCUSD",1759716781449,0.56649089,123910.0,123900.0,0.00268719]
["bitfinex","BTCUSD",1759716781691,0.89391433,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716782544,0.59384953,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716782751,0.59084953,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716782925,0.58984953,123910.0,123900.0,0.22920719]
["bitfinex","BTCUSD",1759716783332,0.60484953,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716783533,0.63384953,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716783939,0.93391433,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716785622,0.63065953,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716785772,0.93391433,123910.0,123900.0,0.23120719]
["bitfinex","BTCUSD",1759716785973,0.93391433,123910.0,123900.0,0.22868]
["bitfinex","BTCUSD",1759716786598,0.16145959,123870.0,123860.0,0.08422137]
["bitfinex","BTCUSD",1759716786799,0.16145959,123870.0,123860.0,0.73303558]
["bitfinex","BTCUSD",1759716787005,0.16144656,123880.0,123860.0,0.73303558]
["bitfinex","BTCUSD",1759716787743,0.16144656,123880.0,123860.0,0.74460197]
["bitfinex","BTCUSD",1759716787955,0.001,123870.0,123860.0,0.74560197]
["bitfinex","BTCUSD",1759716788862,0.16245959,123870.0,123860.0,0.74560197]
["bitfinex","BTCUSD",1759716789009,0.16645959,123870.0,123860.0,0.74560197]
["bitfinex","BTCUSD",1759716789231,0.004,123870.0,123860.0,0.74460197]
["bitfinex","BTCUSD",1759716789639,0.004,123870.0,123860.0,0.9070746]
["bitfinex","BTCUSD",1759716790002,0.004,123870.0,123860.0,0.99019666]
["bitfinex","BTCUSD",1759716790156,0.004,123870.0,123860.0,0.98919666]
["bitfinex","BTCUSD",1759716790569,0.005,123870.0,123860.0,1.33019666]
["bitfinex","BTCUSD",1759716792077,0.001,123870.0,123860.0,1.33019666]
["bitfinex","BTCUSD",1759716792469,0.004,123870.0,123860.0,1.32919666]
["bitfinex","BTCUSD",1759716792689,0.004,123870.0,123860.0,1.33012099]
["bitfinex","BTCUSD",1759716792990,0.005,123870.0,123860.0,1.33212099]
["bitfinex","BTCUSD",1759716795538,0.005,123870.0,123860.0,0.68380099]
["bitfinex","BTCUSD",1759716795740,0.005,123870.0,123860.0,1.33216099]
["bitfinex","BTCUSD",1759716799259,0.005,123870.0,123860.0,1.36231289]
["bitfinex","BTCUSD",1759716802332,0.005,123870.0,123860.0,1.38731289]
["bitfinex","BTCUSD",1759716802536,0.005,123870.0,123860.0,1.48731289]
["bitfinex","BTCUSD",1759716805665,0.005,123870.0,123860.0,0.83895289]
["bitfinex","BTCUSD",1759716805861,0.005,123870.0,123860.0,1.82291289]
["bitfinex","BTCUSD",1759716808516,0.005,123870.0,123860.0,1.00335289]
["bitfinex","BTCUSD",1759716808730,0.005,123870.0,123860.0,1.10344099]
["bitfinex","BTCUSD",1759716808940,0.00699,123870.0,123860.0,0.67952099]
["bitfinex","BTCUSD",1759716809150,0.005,123870.0,123860.0,1.02219289]
["bitfinex","BTCUSD",1759716809770,0.005,123870.0,123860.0,0.71395289]
["bitfinex","BTCUSD",1759716809985,0.01019,123870.0,123860.0,0.99204099]
["bitfinex","BTCUSD",1759716810199,0.00699,123870.0,123860.0,0.99204099]
["bitfinex","BTCUSD",1759716810404,0.005,123870.0,123860.0,0.99204099]
["bitfinex","BTCUSD",1759716815570,0.005,123870.0,123860.0,1.25644099]
["bitfinex","BTCUSD",1759716822418,0.005,123870.0,123860.0,0.99204099]
["bitfinex","BTCUSD",1759716822624,0.005,123870.0,123860.0,1.38719289]
["bitfinex","BTCUSD",1759716823054,0.00119551,123870.0,123860.0,1.38719289]
["bitfinex","BTCUSD",1759716823231,0.00119551,123870.0,123860.0,1.48719289]
["bitfinex","BTCUSD",1759716824862,0.00119551,123870.0,123860.0,1.38719289]
["bitfinex","BTCUSD",1759716825048,0.00119551,123870.0,123860.0,1.48719289]
["bitfinex","BTCUSD",1759716826877,0.00119551,123870.0,123860.0,1.38719289]
["bitfinex","BTCUSD",1759716827104,0.00119551,123870.0,123860.0,1.48719289]
["bitfinex","BTCUSD",1759716829196,0.00119551,123870.0,123860.0,0.83895289]
["bitfinex","BTCUSD",1759716829401,0.00119551,123870.0,123860.0,1.82291289]
["bitfinex","BTCUSD",1759716829598,0.00119551,123870.0,123860.0,1.72291289]
["bitfinex","BTCUSD",1759716829809,0.00119551,123870.0,123860.0,1.82291289]
["bitfinex","BTCUSD",1759716831610,0.00119551,123870.0,123860.0,1.72291289]
["bitfinex","BTCUSD",1759716831798,0.00119551,123870.0,123860.0,1.82291289]
["bitfinex","BTCUSD",1759716832015,0.00119551,123870.0,123860.0,1.72291289]
["bitfinex","BTCUSD",1759716832371,0.00119551,123870.0,123860.0,1.82291289]
["bitfinex","BTCUSD",1759716832571,0.00031249,123870.0,123860.0,1.82291289]
["bitfinex","BTCUSD",1759716832948,4.501e-05,123870.0,123860.0,1.82291289]
["bitfinex","BTCUSD",1759716833314,4.501e-05,123870.0,123860.0,2.53101289]
["bitfinex","BTCUSD",1759716839069,4.501e-05,123870.0,123860.0,1.54705289]
["bitfinex","BTCUSD",1759716839272,4.501e-05,123870.0,123860.0,2.53097289]
["bitfinex","BTCUSD",1759716840644,5.01e-06,123870.0,123860.0,2.53097289]
["bitfinex","BTCUSD",1759716842843,0.00508501,123870.0,123860.0,2.43089289]
["bitfinex","BTCUSD",1759716842969,0.00504501,123870.0,123860.0,1.50165289]
["bitfinex","BTCUSD",1759716843176,0.00319994,123870.0,123860.0,1.31002836]
["bitfinex","BTCUSD",1759716843378,0.00319994,123870.0,123860.0,0.5188063]
["bitfinex","BTCUSD",1759716843555,0.00319994,123870.0,123860.0,0.7473663]
["bitfinex","BTCUSD",1759716844221,0.00319994,123870.0,123860.0,0.6634463]
["bitfinex","BTCUSD",1759716844421,0.00319994,123870.0,123860.0,0.7473663]
["bitfinex","BTCUSD",1759716845460,0.16465953,123870.0,123860.0,0.09890493]
["bitfinex","BTCUSD",1759716845660,0.16465953,123870.0,123860.0,0.32746493]
["bitfinex","BTCUSD",1759716846337,0.16465953,123870.0,123860.0,0.32546493]
["bitfinex","BTCUSD",1759716846711,0.16565953,123870.0,123860.0,0.32646493]
["bitfinex","BTCUSD",1759716847532,0.16865953,123870.0,123860.0,0.32946493]
["bitfinex","BTCUSD",1759716847679,0.16865953,123870.0,123860.0,0.01698493]
["bitfinex","BTCUSD",1759716847876,0.16465953,123870.0,123860.0,0.32546493]
["bitfinex","BTCUSD",1759716848075,0.16465953,123870.0,123860.0,0.24454493]
["bitfinex","BTCUSD",1759716848283,0.17065953,123870.0,123860.0,0.32946493]
["bitfinex","BTCUSD",1759716849834,0.25378159,123870.0,123860.0,0.01698493]
["bitfinex","BTCUSD",1759716850038,0.25378159,123870.0,123860.0,0.27290493]
["bitfinex","BTCUSD",1759716851492,0.16941959,123870.0,123860.0,0.27487493]
["bitfinex","BTCUSD",1759716851717,0.17253959,123870.0,123860.0,0.27290493]
["bitfinex","BTCUSD",1759716854622,0.17253959,123870.0,123860.0,0.26133854]
["bitfinex","BTCUSD",1759716857478,0.01108,123870.0,123860.0,0.26133854]
["bitfinex","BTCUSD",1759716857734,0.00796,123870.0,123860.0,0.26338854]
["bitfinex","BTCUSD",1759716857926,0.17234959,123870.0,123860.0,0.26133854]
["bitfinex","BTCUSD",1759716858164,0.17234959,123870.0,123860.0,0.31793854]
["bitfinex","BTCUSD",1759716861850,0.17175473,123870.0,123860.0,0.31793854]
["bitfinex","BTCUSD",1759716863764,0.00532514,123870.0,123860.0,0.32308854]
["bitfinex","BTCUSD",1759716864000,0.00532514,123870.0,123860.0,0.23916854]
["bitfinex","BTCUSD",1759716864211,0.00532514,123870.0,123860.0,0.32308854]
["bitfinex","BTCUSD",1759716864644,0.00532514,123870.0,123860.0,0.48456117]
["bitfinex","BTCUSD",1759716865307,0.00532514,123870.0,123860.0,0.50879702]
["bitfinex","BTCUSD",1759716865925,0.00532514,123870.0,123860.0,0.93191908]
["bitfinex","BTCUSD",1759716866793,0.00432514,123870.0,123860.0,0.93091908]
["bitfinex","BTCUSD",1759716866978,0.00532514,123870.0,123860.0,0.93291908]
["bitfinex","BTCUSD",1759716867386,0.001,123870.0,123860.0,0.92991908]
["bitfinex","BTCUSD",1759716867813,0.004,123870.0,123860.0,0.93491908]
["bitfinex","BTCUSD",1759716870061,0.004,123870.0,123860.0,1.09007098]
["bitfinex","BTCUSD",1759716870840,0.003,123870.0,123860.0,1.18807098]
["bitfinex","BTCUSD",1759716871036,0.06578165,123910.0,123890.0,0.16142423]
["bitfinex","BTCUSD",1759716871285,0.06578165,123910.0,123900.0,0.33381205]
["bitfinex","BTCUSD",1759716871426,0.06578165,123910.0,123900.0,0.31767]
["bitfinex","BTCUSD",1759716871632,0.22922912,123910.0,123900.0,0.00205]
["bitfinex","BTCUSD",1759716871829,0.23215912,123910.0,123890.0,0.02423013]
["bitfinex","BTCUSD",1759716872033,0.23215912,123910.0,123900.0,0.31252]
["bitfinex","BTCUSD",1759716872243,0.23215912,123910.0,123900.0,0.37201281]
["bitfinex","BTCUSD",1759716872442,0.23215912,123910.0,123900.0,0.05949281]
["bitfinex","BTCUSD",1759716872694,0.00538416,123910.0,123900.0,0.31252]
["bitfinex","BTCUSD",1759716872929,0.00538416,123910.0,123890.0,0.02423013]
["bitfinex","BTCUSD",1759716873116,0.16679169,123910.0,123900.0,0.31248]
["bitfinex","BTCUSD",1759716873525,0.16879169,123910.0,123900.0,0.31348]
["bitfinex","BTCUSD",1759716873854,0.16879169,123910.0,123900.0,0.31648]
["bitfinex","BTCUSD",1759716874038,0.17879169,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759716874182,0.17879169,123910.0,123900.0,0.31648]
["bitfinex","BTCUSD",1759716874382,0.01738416,123910.0,123900.0,0.31648]
["bitfinex","BTCUSD",1759716874582,0.17879163,123910.0,123900.0,0.31648]
["bitfinex","BTCUSD",1759716876452,0.17879163,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759716876857,0.17879163,123910.0,123900.0,0.31184]
["bitfinex","BTCUSD",1759716877083,0.17879163,123910.0,123900.0,0.33583462]
["bitfinex","BTCUSD",1759716877471,0.17879163,123910.0,123900.0,0.02799462]
["bitfinex","BTCUSD",1759716877608,0.17879163,123910.0,123900.0,0.34047462]
["bitfinex","BTCUSD",1759716881466,0.17879163,123910.0,123900.0,0.34017668]
["bitfinex","BTCUSD",1759716890545,0.01738416,123910.0,123900.0,0.34017668]
["bitfinex","BTCUSD",1759716890757,0.01241416,123910.0,123900.0,0.34531668]
["bitfinex","BTCUSD",1759716890966,0.01241416,123910.0,123900.0,0.50673718]
["bitfinex","BTCUSD",1759716892155,0.01241416,123910.0,123900.0,0.34531668]
["bitfinex","BTCUSD",1759716893512,0.01241416,123910.0,123900.0,0.50673718]
["bitfinex","BTCUSD",1759716894245,0.01241416,123910.0,123900.0,0.34531668]
["bitfinex","BTCUSD",1759716894889,0.01241416,123910.0,123900.0,0.50673718]
["bitfinex","BTCUSD",1759716896274,0.01241416,123910.0,123900.0,0.34531668]
["bitfinex","BTCUSD",1759716896537,0.01437416,123910.0,123900.0,0.34223668]
["bitfinex","BTCUSD",1759716896743,0.01241416,123910.0,123900.0,0.50673718]
["bitfinex","BTCUSD",1759716896945,0.01241416,123910.0,123900.0,0.34531668]
["bitfinex","BTCUSD",1759716897233,0.01241416,123910.0,123900.0,0.50673718]
["bitfinex","BTCUSD",1759716898285,0.01241416,123910.0,123900.0,0.34223668]
["bitfinex","BTCUSD",1759716898492,0.01241416,123910.0,123900.0,0.50365718]
["bitfinex","BTCUSD",1759716898822,0.01241416,123910.0,123900.0,0.34531668]
["bitfinex","BTCUSD",1759716899277,0.01241416,123910.0,123900.0,0.34219668]
["bitfinex","BTCUSD",1759716900038,0.01437416,123910.0,123900.0,0.34219668]
["bitfinex","BTCUSD",1759716901377,0.17892163,123910.0,123900.0,0.34013668]
["bitfinex","BTCUSD",1759716901831,0.56217129,123910.0,123900.0,0.00370206]
["bitfinex","BTCUSD",1759716902042,0.56217129,123910.0,123900.0,0.12294206]
["bitfinex","BTCUSD",1759716903443,0.56217129,123910.0,123900.0,0.31614206]
["bitfinex","BTCUSD",1759716904551,0.90217129,123910.0,123900.0,0.08762206]
["bitfinex","BTCUSD",1759716904758,0.90217129,123910.0,123900.0,0.31614206]
["bitfinex","BTCUSD",1759716905328,0.60204369,123910.0,123900.0,0.31614206]
["bitfinex","BTCUSD",1759716905544,0.25694369,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716905966,0.25890369,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716906178,0.26204369,123910.0,123900.0,0.31614206]
["bitfinex","BTCUSD",1759716906874,0.25890369,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716908446,0.17382163,123910.0,123900.0,0.32128206]
["bitfinex","BTCUSD",1759716908652,0.17578163,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716908832,0.17382163,123910.0,123900.0,0.32128206]
["bitfinex","BTCUSD",1759716909046,0.17382163,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716909251,0.17578163,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716909632,0.17382163,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716909836,0.17578163,123910.0,123900.0,0.31820206]
["bitfinex","BTCUSD",1759716910886,0.01241416,123910.0,123900.0,0.32128206]
["bitfinex","BTCUSD",1759716911277,0.01241416,123910.0,123900.0,0.48270256]
["bitfinex","BTCUSD",1759716911487,0.01241416,123910.0,123900.0,0.32128206]
["bitfinex","BTCUSD",1759716911693,0.01241416,123910.0,123900.0,0.47756256]
["bitfinex","BTCUSD",1759716911883,0.01241416,123910.0,123900.0,0.47962256]
["bitfinex","BTCUSD",1759716912063,0.01241416,123910.0,123900.0,0.48270256]
["bitfinex","BTCUSD",1759716913324,0.01241416,123910.0,123900.0,0.32128206]
["bitfinex","BTCUSD",1759716913541,0.01241416,123910.0,123900.0,0.48270256]
["bitfinex","BTCUSD",1759716916002,0.01241416,123910.0,123900.0,0.56582462]
["bitfinex","BTCUSD",1759716916219,0.01241416,123910.0,123900.0,0.59005295]
["bitfinex","BTCUSD",1759716916929,0.01041416,123910.0,123900.0,0.58935089]
["bitfinex","BTCUSD",1759716917129,0.00041416,123910.0,123900.0,0.58735089]
["bitfinex","BTCUSD",1759716917329,0.00141416,123910.0,123900.0,0.58735089]
["bitfinex","BTCUSD",1759716917548,0.00741416,123910.0,123900.0,0.58935089]
["bitfinex","BTCUSD",1759716917951,0.00741416,123910.0,123900.0,0.92935089]
["bitfinex","BTCUSD",1759716918981,0.00741416,123910.0,123900.0,0.95950279]
["bitfinex","BTCUSD",1759716919183,0.00741416,123910.0,123900.0,1.05950279]
["bitfinex","BTCUSD",1759716920392,0.00741416,123910.0,123900.0,0.98024016]
["bitfinex","BTCUSD",1759716922616,0.00741416,123910.0,123900.0,0.74706279]
["bitfinex","BTCUSD",1759716922815,0.00741416,123910.0,123900.0,1.39510279]
["bitfinex","BTCUSD",1759716924074,0.00741416,123910.0,123900.0,1.29506279]
["bitfinex","BTCUSD",1759716924276,0.00741416,123910.0,123900.0,1.39506279]
["bitfinex","BTCUSD",1759716924879,0.00741416,123910.0,123900.0,1.29506279]
["bitfinex","BTCUSD",1759716925214,0.00741416,123910.0,123900.0,1.39506279]
["bitfinex","BTCUSD",1759716926123,0.00741416,123910.0,123900.0,0.74706279]
["bitfinex","BTCUSD",1759716926319,0.00741416,123910.0,123900.0,1.39510279]
["bitfinex","BTCUSD",1759716927110,0.00741416,123910.0,123900.0,1.39485944]
["bitfinex","BTCUSD",1759716927977,0.00741416,123910.0,123900.0,1.29485944]
["bitfinex","BTCUSD",1759716928182,0.00741416,123910.0,123900.0,0.74681944]
["bitfinex","BTCUSD",1759716928384,0.00741416,123910.0,123900.0,1.39485944]
["bitfinex","BTCUSD",1759716934302,0.00741416,123910.0,123900.0,1.29473944]
["bitfinex","BTCUSD",1759716934505,0.00741416,123910.0,123900.0,2.10283944]
["bitfinex","BTCUSD",1759716934854,0.00741416,123910.0,123900.0,2.00283944]
["bitfinex","BTCUSD",1759716935444,0.00741416,123910.0,123900.0,2.10283944]
["bitfinex","BTCUSD",1759716936133,0.00741416,123910.0,123900.0,1.35491944]
["bitfinex","BTCUSD",1759716936299,0.00741416,123910.0,123900.0,2.00283944]
["bitfinex","BTCUSD",1759716936907,0.00741416,123910.0,123900.0,1.35491944]
["bitfinex","BTCUSD",1759716937139,0.00948416,123910.0,123900.0,1.99975944]
["bitfinex","BTCUSD",1759716937305,0.00741416,123910.0,123900.0,1.99975944]
["bitfinex","BTCUSD",1759716937511,0.00741416,123910.0,123900.0,2.00291944]
["bitfinex","BTCUSD",1759716939413,0.00741416,123910.0,123900.0,1.29481944]
["bitfinex","BTCUSD",1759716943620,0.00741416,123910.0,123900.0,1.55921944]
["bitfinex","BTCUSD",1759716944010,0.00741416,123910.0,123900.0,1.39481944]
["bitfinex","BTCUSD",1759716944419,0.00741416,123910.0,123900.0,1.29481944]
["bitfinex","BTCUSD",1759716944889,0.00741416,123910.0,123900.0,1.39481944]
["bitfinex","BTCUSD",1759716945720,0.00641416,123910.0,123900.0,1.39381944]
["bitfinex","BTCUSD",1759716945952,0.00041416,123910.0,123900.0,1.39481944]
["bitfinex","BTCUSD",1759716946177,0.00105735,123910.0,123900.0,1.39481944]
["bitfinex","BTCUSD",1759716946382,0.00505735,123910.0,123900.0,1.39681944]
["bitfinex","BTCUSD",1759716949272,0.00505735,123910.0,123900.0,2.10491944]
["bitfinex","BTCUSD",1759716950670,0.00505735,123910.0,123900.0,1.45699944]
["bitfinex","BTCUSD",1759716950876,0.00712735,123910.0,123900.0,2.10175944]
["bitfinex","BTCUSD",1759716951081,0.00505735,123910.0,123900.0,2.10175944]
["bitfinex","BTCUSD",1759716951382,0.00505735,123910.0,123900.0,2.10494944]
["bitfinex","BTCUSD",1759716952719,0.00505735,123910.0,123900.0,1.68546944]
["bitfinex","BTCUSD",1759716952941,0.00505735,123910.0,123900.0,2.10494944]
["bitfinex","BTCUSD",1759716954559,0.00505735,123910.0,123900.0,1.39684944]
["bitfinex","BTCUSD",1759716956181,0.00070246,123910.0,123900.0,1.39684944]
["bitfinex","BTCUSD",1759716956850,0.00070246,123910.0,123900.0,1.66124944]
["bitfinex","BTCUSD",1759716957587,0.00070246,123910.0,123900.0,1.65805944]
["bitfinex","BTCUSD",1759716958046,0.00070246,123910.0,123900.0,1.66124944]
["bitfinex","BTCUSD",1759716961528,0.00070246,123910.0,123900.0,1.56124944]
["bitfinex","BTCUSD",1759716961714,0.00070246,123910.0,123900.0,1.66124944]
["bitfinex","BTCUSD",1759716964254,0.00070246,123910.0,123900.0,2.10494944]
["bitfinex","BTCUSD",1759716966081,0.00010328,123910.0,123900.0,2.10494944]
["bitfinex","BTCUSD",1759716967775,0.00010328,123910.0,123900.0,2.00494944]
["bitfinex","BTCUSD",1759716967991,0.00010328,123910.0,123900.0,2.10494944]
["bitfinex","BTCUSD",1759716968449,0.00010328,123910.0,123900.0,2.00494944]
["bitfinex","BTCUSD",1759716968667,0.00010328,123910.0,123900.0,2.10494944]
["bitfinex","BTCUSD",1759716969545,0.00010328,123910.0,123900.0,2.00494944]
["bitfinex","BTCUSD",1759716969765,0.00010328,123910.0,123900.0,2.00693944]
["bitfinex","BTCUSD",1759716975862,0.06536749,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759716976075,0.065417,123960.0,123950.0,0.81123538]
["bitfinex","BTCUSD",1759716976303,0.065417,123960.0,123950.0,0.81429538]
["bitfinex","BTCUSD",1759716976522,0.065417,123960.0,123950.0,0.81123538]
["bitfinex","BTCUSD",1759716976947,4.951e-05,123960.0,123950.0,0.91123538]
["bitfinex","BTCUSD",1759716977156,0.00205951,123960.0,123950.0,0.91123538]
["bitfinex","BTCUSD",1759716977406,4.951e-05,123960.0,123950.0,0.91123538]
["bitfinex","BTCUSD",1759716977586,4.951e-05,123960.0,123950.0,1.05456439]
["bitfinex","BTCUSD",1759716977817,0.00604951,123960.0,123950.0,1.05656439]
["bitfinex","BTCUSD",1759716978229,0.00704951,123960.0,123950.0,1.05656439]
["bitfinex","BTCUSD",1759716979083,0.00704951,123960.0,123950.0,1.05962439]
["bitfinex","BTCUSD",1759716980317,0.00704951,123960.0,123950.0,1.08384069]
["bitfinex","BTCUSD",1759716981289,0.01226951,123960.0,123950.0,1.07874069]
["bitfinex","BTCUSD",1759716981512,0.01326803,123960.0,123950.0,1.07874069]
["bitfinex","BTCUSD",1759716982247,0.00804803,123960.0,123950.0,1.08074069]
["bitfinex","BTCUSD",1759716982704,0.00804803,123960.0,123950.0,1.08380069]
["bitfinex","BTCUSD",1759716983056,0.01005803,123960.0,123950.0,1.07874069]
["bitfinex","BTCUSD",1759716983257,0.01005803,123960.0,123950.0,1.08074069]
["bitfinex","BTCUSD",1759716983464,0.00804803,123960.0,123950.0,1.08074069]
["bitfinex","BTCUSD",1759716984115,0.01326803,123960.0,123950.0,0.26954531]
["bitfinex","BTCUSD",1759716984292,0.01326803,123960.0,123950.0,0.58164695]
["bitfinex","BTCUSD",1759716984465,0.01326803,123960.0,123950.0,0.81004695]
["bitfinex","BTCUSD",1759716985550,0.01326803,123960.0,123950.0,0.97140233]
["bitfinex","BTCUSD",1759716985743,0.17461039,123960.0,123950.0,0.16220695]
["bitfinex","BTCUSD",1759716985972,0.17461039,123960.0,123950.0,0.81004695]
["bitfinex","BTCUSD",1759716986174,0.01326803,123960.0,123950.0,0.81004695]
["bitfinex","BTCUSD",1759716986370,0.01326803,123960.0,123950.0,0.97140233]
["bitfinex","BTCUSD",1759716986609,0.01005803,123960.0,123950.0,0.97140233]
["bitfinex","BTCUSD",1759716987046,0.01005803,123960.0,123950.0,0.81004695]
["bitfinex","BTCUSD",1759716987266,0.51205227,123960.0,123950.0,0.16220695]
["bitfinex","BTCUSD",1759716987486,0.84949415,123960.0,123950.0,0.18588]
["bitfinex","BTCUSD",1759716987685,0.17461039,123960.0,123950.0,0.18588]
["bitfinex","BTCUSD",1759716987891,0.84949415,123960.0,123950.0,0.31424]
["bitfinex","BTCUSD",1759716988094,0.51205227,123960.0,123950.0,0.31424]
["bitfinex","BTCUSD",1759716988424,0.84949415,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759716988625,0.84949415,123960.0,123950.0,0.09468]
["bitfinex","BTCUSD",1759716989026,0.84349415,123960.0,123950.0,0.09268]
["bitfinex","BTCUSD",1759716989230,0.84349415,123960.0,123920.0,0.33556]
["bitfinex","BTCUSD",1759716989231,0.16138454,123930.0,123920.0,0.33556]
["bitfinex","BTCUSD",1759716989436,0.16660454,123930.0,123920.0,0.6478]
["bitfinex","BTCUSD",1759716989865,0.16660454,123930.0,123900.0,0.29422968]
["bitfinex","BTCUSD",1759716990138,0.5020483,123920.0,123910.0,0.41944]
["bitfinex","BTCUSD",1759716990335,0.5040583,123920.0,123910.0,0.64784]
["bitfinex","BTCUSD",1759716990510,0.16661642,123920.0,123910.0,0.64784]
["bitfinex","BTCUSD",1759716991026,0.00201,123920.0,123910.0,0.64984]
["bitfinex","BTCUSD",1759716991369,0.16340444,123920.0,123910.0,0.64784]
["bitfinex","BTCUSD",1759716991981,0.16661444,123920.0,123910.0,0.70944632]
["bitfinex","BTCUSD",1759716992401,0.16861444,123920.0,123910.0,0.71244632]
["bitfinex","BTCUSD",1759716992855,0.16961444,123920.0,123910.0,0.71444632]
["bitfinex","BTCUSD",1759716994823,0.00501,123920.0,123910.0,0.71444632]
["bitfinex","BTCUSD",1759716995047,0.00501,123920.0,123910.0,0.87797379]
["bitfinex","BTCUSD",1759716995679,0.16640444,123920.0,123910.0,0.87797379]
["bitfinex","BTCUSD",1759716995895,0.16640444,123920.0,123910.0,0.71656632]
["bitfinex","BTCUSD",1759716996154,0.16640444,123920.0,123910.0,0.71444632]
["bitfinex","BTCUSD",1759716996361,0.16943444,123920.0,123910.0,0.71444632]
["bitfinex","BTCUSD",1759716996979,0.16640444,123920.0,123910.0,0.71444632]
["bitfinex","BTCUSD",1759716998425,0.16943444,123920.0,123910.0,0.71444632]
["bitfinex","BTCUSD",1759717000404,0.16963421,123920.0,123910.0,0.71444632]
["bitfinex","BTCUSD",1759717000838,0.16963421,123920.0,123910.0,0.06660632]
["bitfinex","BTCUSD",1759717001072,0.16963421,123920.0,123910.0,0.31732]
["bitfinex","BTCUSD",1759717001780,0.16963421,123920.0,123910.0,0.005]
["bitfinex","BTCUSD",1759717002036,0.16963421,123920.0,123910.0,0.31732]
["bitfinex","BTCUSD",1759717008434,0.16660421,123920.0,123910.0,0.31941]
["bitfinex","BTCUSD",1759717008820,0.16660421,123920.0,123910.0,0.31732]
["bitfinex","BTCUSD",1759717009030,0.16956421,123920.0,123910.0,0.31732]
["bitfinex","BTCUSD",1759717009717,0.00319977,123920.0,123910.0,0.48081747]
["bitfinex","BTCUSD",1759717009925,0.00319977,123920.0,123910.0,0.48387747]
["bitfinex","BTCUSD",1759717010136,0.00522977,123920.0,123910.0,0.31732]
["bitfinex","BTCUSD",1759717010342,0.16958421,123920.0,123910.0,0.31732]
["bitfinex","BTCUSD",1759717011181,0.16958421,123920.0,123910.0,0.65296]
["bitfinex","BTCUSD",1759717011594,0.16958421,123920.0,123910.0,0.005]
["bitfinex","BTCUSD",1759717011829,0.16958421,123920.0,123910.0,0.31736]
["bitfinex","BTCUSD",1759717012828,0.50702609,123920.0,123910.0,0.005]
["bitfinex","BTCUSD",1759717013044,0.50702609,123920.0,123910.0,0.31736]
["bitfinex","BTCUSD",1759717013473,0.50702609,123920.0,123910.0,0.005]
["bitfinex","BTCUSD",1759717013688,0.96981566,123920.0,123910.0,0.08888]
["bitfinex","BTCUSD",1759717013900,0.93014815,123920.0,123910.0,0.2016]
["bitfinex","BTCUSD",1759717014536,0.92914815,123920.0,123910.0,0.1996]
["bitfinex","BTCUSD",1759717014751,0.93314815,123920.0,123910.0,0.2006]
["bitfinex","BTCUSD",1759717015759,0.93114815,123920.0,123910.0,0.1976]
["bitfinex","BTCUSD",1759717015931,0.59370627,123920.0,123910.0,0.1976]
["bitfinex","BTCUSD",1759717016133,0.60270627,123920.0,123910.0,0.1996]
["bitfinex","BTCUSD",1759717016335,0.94014815,123920.0,123910.0,0.1996]
["bitfinex","BTCUSD",1759717016811,0.95849818,123920.0,123910.0,0.1996]
["bitfinex","BTCUSD",1759717021170,0.9212891,123920.0,123910.0,0.1996]
["bitfinex","BTCUSD",1759717022644,0.60270627,123920.0,123910.0,0.1996]
["bitfinex","BTCUSD",1759717023426,0.90293907,123920.0,123910.0,0.1996]
["bitfinex","BTCUSD",1759717023842,0.90293907,123920.0,123910.0,0.1796]
["bitfinex","BTCUSD",1759717029701,0.60270627,123920.0,123910.0,0.1796]
["bitfinex","BTCUSD",1759717031685,0.59974627,123920.0,123910.0,0.1796]
["bitfinex","BTCUSD",1759717031893,0.90293907,123920.0,123910.0,0.1796]
["bitfinex","BTCUSD",1759717033514,0.59974627,123920.0,123910.0,0.18169]
["bitfinex","BTCUSD",1759717033718,0.59974627,123920.0,123910.0,0.1796]
["bitfinex","BTCUSD",1759717033930,0.60270627,123920.0,123910.0,0.1796]
["bitfinex","BTCUSD",1759717035520,0.90293907,123920.0,123910.0,0.1796]
["bitfinex","BTCUSD",1759717035645,0.90293907,123920.0,123910.0,0.003]
["bitfinex","BTCUSD",1759717035879,0.90293907,123920.0,123910.0,0.23148]
["bitfinex","BTCUSD",1759717038112,0.60270627,123920.0,123910.0,0.23148]
["bitfinex","BTCUSD",1759717038365,0.51662421,123920.0,123910.0,0.23359]
["bitfinex","BTCUSD",1759717038571,0.51662421,123920.0,123910.0,0.23148]
["bitfinex","BTCUSD",1759717039189,0.51974421,123920.0,123910.0,0.23148]
["bitfinex","BTCUSD",1759717039858,0.17459421,123920.0,123910.0,0.23359]
["bitfinex","BTCUSD",1759717040064,0.17459421,123920.0,123910.0,0.23665]
["bitfinex","BTCUSD",1759717040280,0.01319977,123920.0,123910.0,0.39805747]
["bitfinex","BTCUSD",1759717040484,0.17459421,123920.0,123910.0,0.23665]
["bitfinex","BTCUSD",1759717041391,0.01319977,123920.0,123910.0,0.39805747]
["bitfinex","BTCUSD",1759717041822,0.01319977,123920.0,123910.0,0.39705747]
["bitfinex","BTCUSD",1759717041823,0.00919977,123920.0,123910.0,0.39705747]
["bitfinex","BTCUSD",1759717042034,0.16259421,123920.0,123910.0,0.23465]
["bitfinex","BTCUSD",1759717042251,0.16259421,123920.0,123910.0,0.39605747]
["bitfinex","BTCUSD",1759717042457,0.16459421,123920.0,123910.0,0.39705747]
["bitfinex","BTCUSD",1759717042676,0.00019977,123920.0,123910.0,0.39505747]
["bitfinex","BTCUSD",1759717042887,0.00119977,123920.0,123910.0,0.39605747]
["bitfinex","BTCUSD",1759717043096,0.00319977,123920.0,123910.0,0.39905747]
["bitfinex","BTCUSD",1759717043302,0.16159421,123920.0,123910.0,0.39505747]
["bitfinex","BTCUSD",1759717043589,0.16159421,123920.0,123910.0,0.39299747]
["bitfinex","BTCUSD",1759717043800,0.16659421,123920.0,123910.0,0.39499747]
["bitfinex","BTCUSD",1759717044018,0.00519977,123920.0,123910.0,0.39499747]
["bitfinex","BTCUSD",1759717044662,0.16659421,123920.0,123910.0,0.39499747]
["bitfinex","BTCUSD",1759717045293,0.16659421,123920.0,123910.0,0.23359]
["bitfinex","BTCUSD",1759717045518,0.16863421,123920.0,123910.0,0.23359]
["bitfinex","BTCUSD",1759717045732,0.16659421,123920.0,123910.0,0.31751]
["bitfinex","BTCUSD",1759717046167,0.16863421,123920.0,123910.0,0.31751]
["bitfinex","BTCUSD",1759717046816,0.16659421,123920.0,123910.0,0.31751]
["bitfinex","BTCUSD",1759717048656,0.16863421,123920.0,123910.0,0.31751]
["bitfinex","BTCUSD",1759717049511,0.16863421,123920.0,123910.0,0.32751]
["bitfinex","BTCUSD",1759717050886,0.16659421,123920.0,123910.0,0.32751]
["bitfinex","BTCUSD",1759717051516,0.16863421,123920.0,123910.0,0.32751]
["bitfinex","BTCUSD",1759717051733,0.17175421,123920.0,123910.0,0.3254]
["bitfinex","BTCUSD",1759717051959,0.17175421,123920.0,123910.0,0.32536]
["bitfinex","BTCUSD",1759717052150,0.16863421,123920.0,123910.0,0.32536]
["bitfinex","BTCUSD",1759717052337,0.16863421,123920.0,123910.0,0.48887747]
["bitfinex","BTCUSD",1759717053061,0.16863421,123920.0,123910.0,0.32747]
["bitfinex","BTCUSD",1759717055232,0.16863421,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717055473,0.17162421,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717055741,0.17162421,123920.0,123910.0,0.32536]
["bitfinex","BTCUSD",1759717055981,0.16863421,123920.0,123910.0,0.48892747]
["bitfinex","BTCUSD",1759717056170,0.16863421,123920.0,123910.0,0.32536]
["bitfinex","BTCUSD",1759717056390,0.17162421,123920.0,123910.0,0.32536]
["bitfinex","BTCUSD",1759717057882,0.17162421,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717058099,0.17162421,123920.0,123910.0,0.32532]
["bitfinex","BTCUSD",1759717060122,0.17162421,123920.0,123910.0,0.48672747]
["bitfinex","BTCUSD",1759717061302,0.17162421,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717061516,0.55497907,123920.0,123910.0,0.21964]
["bitfinex","BTCUSD",1759717062370,0.55497907,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717062603,0.25474627,123920.0,123910.0,0.32532]
["bitfinex","BTCUSD",1759717068469,0.25474627,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717068672,0.25474627,123920.0,123910.0,0.32536]
["bitfinex","BTCUSD",1759717081137,0.59240939,123920.0,123910.0,0.32536]
["bitfinex","BTCUSD",1759717082999,0.59240939,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717083203,0.59240939,123920.0,123910.0,0.11404]
["bitfinex","BTCUSD",1759717086336,0.25474627,123920.0,123910.0,0.11404]
["bitfinex","BTCUSD",1759717086635,0.59240939,123920.0,123910.0,0.11404]
["bitfinex","BTCUSD",1759717096112,0.93240939,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717097103,0.95564393,123920.0,123910.0,0.012]
["bitfinex","BTCUSD",1759717097328,0.95864393,123920.0,123910.0,0.013]
["bitfinex","BTCUSD",1759717098240,0.95464393,123920.0,123910.0,0.011]
["bitfinex","BTCUSD",1759717098468,0.1614205,123900.0,123890.0,0.07260521]
["bitfinex","BTCUSD",1759717098686,0.49908362,123900.0,123890.0,0.29352521]
["bitfinex","BTCUSD",1759717098909,0.50111362,123900.0,123890.0,0.29352521]
["bitfinex","BTCUSD",1759717099127,0.50425362,123900.0,123890.0,0.29352521]
["bitfinex","BTCUSD",1759717099773,0.50925362,123900.0,123890.0,0.29552521]
["bitfinex","BTCUSD",1759717100218,0.51225362,123900.0,123890.0,0.29652521]
["bitfinex","BTCUSD",1759717101979,0.1745905,123900.0,123890.0,0.29652521]
["bitfinex","BTCUSD",1759717102205,0.51225362,123900.0,123890.0,0.29652521]
["bitfinex","BTCUSD",1759717102967,0.1745905,123900.0,123890.0,0.29652521]
["bitfinex","BTCUSD",1759717104165,0.1745905,123900.0,123890.0,0.29672504]
["bitfinex","BTCUSD",1759717104385,0.1694205,123900.0,123890.0,0.30182504]
["bitfinex","BTCUSD",1759717104919,0.1694205,123900.0,123890.0,0.29876504]
["bitfinex","BTCUSD",1759717105122,0.1714505,123900.0,123890.0,0.29876504]
["bitfinex","BTCUSD",1759717105823,0.1714505,123900.0,123890.0,0.30182504]
["bitfinex","BTCUSD",1759717105824,0.1694205,123900.0,123890.0,0.30182504]
["bitfinex","BTCUSD",1759717106835,0.1694205,123900.0,123890.0,0.29876504]
["bitfinex","BTCUSD",1759717108157,0.1714505,123900.0,123890.0,0.29876504]
["bitfinex","BTCUSD",1759717108366,0.1694205,123900.0,123890.0,0.30182504]
["bitfinex","BTCUSD",1759717108587,0.1694205,123900.0,123890.0,0.29876504]
["bitfinex","BTCUSD",1759717109458,0.1714505,123900.0,123890.0,0.29876504]
["bitfinex","BTCUSD",1759717110806,0.1694205,123900.0,123890.0,0.30182504]
["bitfinex","BTCUSD",1759717115534,0.1694205,123900.0,123890.0,0.56622504]
["bitfinex","BTCUSD",1759717120188,0.1694205,123900.0,123890.0,0.56316504]
["bitfinex","BTCUSD",1759717120391,0.1694205,123900.0,123890.0,0.56622504]
["bitfinex","BTCUSD",1759717120826,0.1694205,123900.0,123890.0,0.56316504]
["bitfinex","BTCUSD",1759717121653,0.1694205,123900.0,123890.0,0.56622504]
["bitfinex","BTCUSD",1759717122790,0.1694205,123900.0,123890.0,0.30182504]
["bitfinex","BTCUSD",1759717130641,0.1694205,123900.0,123890.0,0.56622504]
["bitfinex","BTCUSD",1759717135253,0.1694205,123900.0,123890.0,0.56316504]
["bitfinex","BTCUSD",1759717138031,0.008,123900.0,123890.0,0.72761856]
["bitfinex","BTCUSD",1759717138170,0.008,123900.0,123890.0,0.56316504]
["bitfinex","BTCUSD",1759717138903,0.008,123900.0,123890.0,0.46321856]
["bitfinex","BTCUSD",1759717139118,0.008,123900.0,123890.0,0.54634062]
["bitfinex","BTCUSD",1759717139333,0.008,123900.0,123890.0,0.60072046]
["bitfinex","BTCUSD",1759717139550,0.008,123900.0,123890.0,0.94072046]
["bitfinex","BTCUSD",1759717139970,0.005,123900.0,123890.0,0.93972046]
["bitfinex","BTCUSD",1759717140177,0.006,123900.0,123890.0,0.94072046]
["bitfinex","BTCUSD",1759717140602,0.005,123900.0,123890.0,0.93972046]
["bitfinex","BTCUSD",1759717141449,0.00053891,123910.0,123890.0,0.87255525]
["bitfinex","BTCUSD",1759717141662,0.00053891,123910.0,123900.0,0.24756256]
["bitfinex","BTCUSD",1759717142090,0.16722638,123910.0,123900.0,0.08392]
["bitfinex","BTCUSD",1759717142362,0.16722638,123910.0,123900.0,0.31228]
["bitfinex","BTCUSD",1759717143008,0.17222638,123910.0,123900.0,0.23036]
["bitfinex","BTCUSD",1759717143218,0.16399638,123910.0,123900.0,0.31424]
["bitfinex","BTCUSD",1759717143428,0.16399638,123910.0,123900.0,0.31328]
["bitfinex","BTCUSD",1759717143429,0.16722638,123910.0,123900.0,0.31328]
["bitfinex","BTCUSD",1759717143641,0.17022638,123910.0,123900.0,0.31328]
["bitfinex","BTCUSD",1759717144059,0.16722638,123910.0,123900.0,0.31228]
["bitfinex","BTCUSD",1759717144254,0.17122638,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759717144466,0.17122638,123910.0,123900.0,0.29124]
["bitfinex","BTCUSD",1759717144611,0.17922638,123910.0,123900.0,0.29424]
["bitfinex","BTCUSD",1759717145210,0.17922638,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717145410,0.17922638,123910.0,123900.0,0.31524]
["bitfinex","BTCUSD",1759717145411,0.17522638,123910.0,123900.0,0.31524]
["bitfinex","BTCUSD",1759717145822,0.17722638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717148269,0.17722638,123910.0,123900.0,0.58064]
["bitfinex","BTCUSD",1759717149300,0.17399638,123910.0,123900.0,0.5826]
["bitfinex","BTCUSD",1759717151102,0.01053891,123910.0,123900.0,0.7440205]
["bitfinex","BTCUSD",1759717151272,0.01053891,123910.0,123900.0,0.58562]
["bitfinex","BTCUSD",1759717151498,0.17194638,123910.0,123900.0,0.58562]
["bitfinex","BTCUSD",1759717152360,0.01053891,123910.0,123900.0,0.58562]
["bitfinex","BTCUSD",1759717152566,0.17194638,123910.0,123900.0,0.58562]
["bitfinex","BTCUSD",1759717152869,0.17194638,123910.0,123900.0,0.5826]
["bitfinex","BTCUSD",1759717154654,0.17194638,123910.0,123900.0,0.58562]
["bitfinex","BTCUSD",1759717154854,0.17194638,123910.0,123900.0,0.5826]
["bitfinex","BTCUSD",1759717157110,0.17194638,123910.0,123900.0,0.58566]
["bitfinex","BTCUSD",1759717157463,0.01053891,123910.0,123900.0,0.58566]
["bitfinex","BTCUSD",1759717158161,0.17194638,123910.0,123900.0,0.58566]
["bitfinex","BTCUSD",1759717158531,0.17194638,123910.0,123900.0,0.5826]
["bitfinex","BTCUSD",1759717158955,0.17710638,123910.0,123900.0,0.2684]
["bitfinex","BTCUSD",1759717159377,0.17710638,123910.0,123900.0,0.58064]
["bitfinex","BTCUSD",1759717160186,0.17710638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717161015,0.17710638,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717161428,0.17710638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717162254,0.17710638,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717162463,0.17710638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717164609,0.17710638,123910.0,123900.0,0.23232]
["bitfinex","BTCUSD",1759717164787,0.17710638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717168040,0.17390638,123910.0,123900.0,0.31826]
["bitfinex","BTCUSD",1759717168220,0.17710638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717175670,0.17390638,123910.0,123900.0,0.31838]
["bitfinex","BTCUSD",1759717175888,0.17711638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717177047,0.17390638,123910.0,123900.0,0.31838]
["bitfinex","BTCUSD",1759717177190,0.17711638,123910.0,123900.0,0.31624]
["bitfinex","BTCUSD",1759717177598,0.17711638,123910.0,123900.0,0.31838]
["bitfinex","BTCUSD",1759717177851,0.17390638,123910.0,123900.0,0.31838]
["bitfinex","BTCUSD",1759717178158,0.17194638,123910.0,123900.0,0.31838]
["bitfinex","BTCUSD",1759717179610,0.17194638,123910.0,123900.0,0.32132]
["bitfinex","BTCUSD",1759717180226,0.17194638,123910.0,123900.0,0.31838]
["bitfinex","BTCUSD",1759717182902,0.17194638,123910.0,123900.0,0.32132]
["bitfinex","BTCUSD",1759717183102,0.01053891,123910.0,123900.0,0.32132]
["bitfinex","BTCUSD",1759717183374,0.01053891,123910.0,123900.0,0.56586256]
["bitfinex","BTCUSD",1759717183997,0.01053891,123910.0,123900.0,0.83026256]
["bitfinex","BTCUSD",1759717184224,0.01053891,123910.0,123900.0,0.85449001]
["bitfinex","BTCUSD",1759717186289,0.01053891,123910.0,123900.0,0.60914951]
["bitfinex","BTCUSD",1759717186464,0.17194638,123910.0,123900.0,0.60616951]
["bitfinex","BTCUSD",1759717186694,0.17194638,123910.0,123900.0,1.02576951]
["bitfinex","BTCUSD",1759717186898,0.01053891,123910.0,123900.0,1.02576951]
["bitfinex","BTCUSD",1759717187431,0.17194638,123910.0,123900.0,0.37788951]
["bitfinex","BTCUSD",1759717187646,0.17194638,123910.0,123900.0,1.02576951]
["bitfinex","BTCUSD",1759717187906,0.01053891,123910.0,123900.0,1.18719001]
["bitfinex","BTCUSD",1759717188253,0.01053891,123910.0,123900.0,1.02576951]
["bitfinex","BTCUSD",1759717188617,0.01053891,123910.0,123900.0,1.02882951]
["bitfinex","BTCUSD",1759717188779,0.01053891,123910.0,123900.0,1.19025001]
["bitfinex","BTCUSD",1759717191766,0.01053891,123910.0,123900.0,0.92585001]
["bitfinex","BTCUSD",1759717196055,0.17710638,123910.0,123900.0,0.02822745]
["bitfinex","BTCUSD",1759717196259,0.47714839,123910.0,123900.0,0.08792]
["bitfinex","BTCUSD",1759717196467,0.47714839,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717196877,0.47714839,123910.0,123900.0,0.2178]
["bitfinex","BTCUSD",1759717197037,0.17710638,123910.0,123900.0,0.2178]
["bitfinex","BTCUSD",1759717197417,0.17710638,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717197613,0.17710638,123910.0,123900.0,0.31616]
["bitfinex","BTCUSD",1759717197823,0.47714839,123910.0,123900.0,0.31616]
["bitfinex","BTCUSD",1759717199129,0.47714839,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717199409,0.47714839,123910.0,123900.0,0.31616]
["bitfinex","BTCUSD",1759717201225,0.51486708,123910.0,123900.0,0.23228]
["bitfinex","BTCUSD",1759717201433,0.51486708,123910.0,123900.0,0.3162]
["bitfinex","BTCUSD",1759717204022,0.59798914,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717204232,0.59798914,123910.0,123900.0,0.03556]
["bitfinex","BTCUSD",1759717204233,1.27574984,123910.0,123900.0,0.03556]
["bitfinex","BTCUSD",1759717204452,1.28904847,123910.0,123900.0,0.03556]
["bitfinex","BTCUSD",1759717204661,1.31328422,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717204865,1.31328422,123910.0,123900.0,0.11484]
["bitfinex","BTCUSD",1759717205288,1.39338034,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717205705,1.31328422,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759717206420,0.34,123890.0,123880.0,0.01]
["bitfinex","BTCUSD",1759717206632,0.92231628,123890.0,123880.0,0.01004944]
["bitfinex","BTCUSD",1759717206862,1.26523698,123890.0,123880.0,0.01004944]
["bitfinex","BTCUSD",1759717207066,0.92747628,123890.0,123880.0,0.01004944]
["bitfinex","BTCUSD",1759717207271,0.95171708,123890.0,123880.0,0.01004944]
["bitfinex","BTCUSD",1759717208098,0.97571708,123890.0,123880.0,0.01404944]
["bitfinex","BTCUSD",1759717208528,0.63795638,123890.0,123880.0,0.01404944]
["bitfinex","BTCUSD",1759717208731,0.97571708,123890.0,123880.0,0.01404944]
["bitfinex","BTCUSD",1759717209146,0.98571708,123890.0,123880.0,0.01504944]
["bitfinex","BTCUSD",1759717209783,0.96147628,123890.0,123880.0,0.01504944]
["bitfinex","BTCUSD",1759717210584,0.62371558,123890.0,123880.0,0.01504944]
["bitfinex","BTCUSD",1759717210842,0.19543352,123890.0,123880.0,0.01701944]
["bitfinex","BTCUSD",1759717211430,0.19752352,123890.0,123880.0,0.03067194]
["bitfinex","BTCUSD",1759717212010,0.19752352,123890.0,123880.0,0.03087179]
["bitfinex","BTCUSD",1759717212952,0.19543352,123890.0,123880.0,0.03087179]
["bitfinex","BTCUSD",1759717213146,0.19543352,123890.0,123880.0,0.02027929]
["bitfinex","BTCUSD",1759717213353,0.19752352,123890.0,123880.0,0.01524929]
["bitfinex","BTCUSD",1759717213558,0.20059352,123890.0,123880.0,0.02849019]
["bitfinex","BTCUSD",1759717216617,0.20059352,123890.0,123880.0,0.01524929]
["bitfinex","BTCUSD",1759717217031,0.53835422,123890.0,123880.0,0.01524929]
["bitfinex","BTCUSD",1759717222621,0.19543352,123890.0,123880.0,0.01724929]
["bitfinex","BTCUSD",1759717222780,0.19543352,123890.0,123880.0,0.02030929]
["bitfinex","BTCUSD",1759717223329,0.19751352,123890.0,123880.0,0.01524929]
["bitfinex","BTCUSD",1759717223537,0.19543352,123890.0,123880.0,0.01724929]
["bitfinex","BTCUSD",1759717224442,0.19543352,123890.0,123880.0,0.02030929]
["bitfinex","BTCUSD",1759717224651,0.19543352,123890.0,123880.0,0.01724929]
["bitfinex","BTCUSD",1759717225687,0.19751352,123890.0,123880.0,0.01524929]
["bitfinex","BTCUSD",1759717226143,0.20049352,123890.0,123880.0,0.01524929]
["bitfinex","BTCUSD",1759717226349,0.19543352,123890.0,123880.0,0.01724929]
["bitfinex","BTCUSD",1759717226561,0.19543352,123890.0,123880.0,0.03645394]
["bitfinex","BTCUSD",1759717227172,0.19543352,123890.0,123880.0,0.02030929]
["bitfinex","BTCUSD",1759717227379,0.19543352,123890.0,123880.0,0.01724929]
["bitfinex","BTCUSD",1759717228805,0.16144656,123880.0,123870.0,0.09852735]
["bitfinex","BTCUSD",1759717228956,0.16152642,123880.0,123870.0,0.18108735]
["bitfinex","BTCUSD",1759717229343,0.16152642,123880.0,123870.0,0.18128724]
["bitfinex","BTCUSD",1759717230157,0.16752642,123880.0,123870.0,0.18328724]
["bitfinex","BTCUSD",1759717231106,0.17152642,123880.0,123870.0,0.18428724]
["bitfinex","BTCUSD",1759717233693,0.17152642,123880.0,123870.0,0.18534724]
["bitfinex","BTCUSD",1759717234192,0.17152642,123880.0,123870.0,0.18428724]
["bitfinex","BTCUSD",1759717240342,0.17152642,123880.0,123870.0,0.44868724]
["bitfinex","BTCUSD",1759717244944,0.01007986,123880.0,123870.0,0.61120683]
["bitfinex","BTCUSD",1759717245179,0.01007986,123880.0,123870.0,0.42992889]
["bitfinex","BTCUSD",1759717245389,0.01007986,123880.0,123870.0,0.80008079]
["bitfinex","BTCUSD",1759717245875,0.00607986,123880.0,123870.0,0.82331204]
["bitfinex","BTCUSD",1759717246321,0.00707986,123880.0,123870.0,0.82431204]
["bitfinex","BTCUSD",1759717246542,0.00107986,123880.0,123870.0,0.82231204]
["bitfinex","BTCUSD",1759717246761,7.986e-05,123880.0,123870.0,0.82131204]
["bitfinex","BTCUSD",1759717246969,0.00307986,123880.0,123870.0,0.82431204]
["bitfinex","BTCUSD",1759717247190,0.00107986,123880.0,123870.0,0.82331204]
["bitfinex","BTCUSD",1759717247623,0.00407986,123880.0,123870.0,0.65833539]
["bitfinex","BTCUSD",1759717248029,0.00407986,123880.0,123870.0,1.30629539]
["bitfinex","BTCUSD",1759717248739,0.00407986,123880.0,123870.0,1.40629539]
["bitfinex","BTCUSD",1759717251747,0.00045261,123880.0,123870.0,1.40629539]
["bitfinex","BTCUSD",1759717252161,0.00045261,123880.0,123870.0,2.18567539]
["bitfinex","BTCUSD",1759717252409,0.00045261,123880.0,123870.0,2.00637539]
["bitfinex","BTCUSD",1759717252793,0.00045261,123880.0,123870.0,2.45007539]
["bitfinex","BTCUSD",1759717253022,0.00045261,123880.0,123870.0,2.45003539]
["bitfinex","BTCUSD",1759717254037,0.00045261,123880.0,123870.0,1.46643539]
["bitfinex","BTCUSD",1759717254236,0.00045261,123880.0,123870.0,2.45003539]
["bitfinex","BTCUSD",1759717255183,0.00045261,123880.0,123870.0,1.46643539]
["bitfinex","BTCUSD",1759717255388,0.00045261,123880.0,123870.0,2.45003539]
["bitfinex","BTCUSD",1759717258210,0.00045261,123880.0,123870.0,1.74193539]
["bitfinex","BTCUSD",1759717261132,0.00045261,123880.0,123870.0,0.75833539]
["bitfinex","BTCUSD",1759717261354,0.00045261,123880.0,123870.0,1.74181539]
["bitfinex","BTCUSD",1759717261986,0.00045261,123880.0,123870.0,1.71137889]
["bitfinex","BTCUSD",1759717262188,0.00045261,123880.0,123870.0,1.72383147]
["bitfinex","BTCUSD",1759717262366,0.00241261,123880.0,123870.0,1.63991147]
["bitfinex","BTCUSD",1759717262635,0.00045261,123880.0,123870.0,1.72383147]
["bitfinex","BTCUSD",1759717263078,0.00045261,123880.0,123870.0,0.74035147]
["bitfinex","BTCUSD",1759717263283,0.00551261,123880.0,123870.0,0.37019957]
["bitfinex","BTCUSD",1759717263500,0.00551261,123880.0,123870.0,1.01799957]
["bitfinex","BTCUSD",1759717263703,0.00551261,123880.0,123870.0,1.35799957]
["bitfinex","BTCUSD",1759717263955,0.00551261,123880.0,123870.0,1.38815147]
["bitfinex","BTCUSD",1759717264162,0.00551261,123880.0,123870.0,1.56863147]
["bitfinex","BTCUSD",1759717264373,0.00551261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717266568,0.00045261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717267107,0.00241261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717267309,0.00551261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717269139,0.00241261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717269537,0.00045261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717270233,0.00551261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717272425,0.00045261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717274010,0.00551261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717274358,0.00241261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717274584,0.00551261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717274797,0.00045261,123880.0,123870.0,1.65255147]
["bitfinex","BTCUSD",1759717276099,0.00261261,123880.0,123870.0,0.97459957]
["bitfinex","BTCUSD",1759717276331,0.00261261,123880.0,123870.0,1.39419957]
["bitfinex","BTCUSD",1759717276332,0.00562261,123880.0,123870.0,1.39419957]
["bitfinex","BTCUSD",1759717276574,0.00562261,123880.0,123870.0,1.62239957]
["bitfinex","BTCUSD",1759717282764,0.16706917,123880.0,123870.0,1.36765258]
["bitfinex","BTCUSD",1759717283630,0.16706917,123880.0,123870.0,1.02765258]
["bitfinex","BTCUSD",1759717284765,0.16706917,123880.0,123870.0,1.02769258]
["bitfinex","BTCUSD",1759717287561,0.00045261,123880.0,123870.0,1.18915217]
["bitfinex","BTCUSD",1759717287876,0.00045261,123880.0,123870.0,1.27227423]
["bitfinex","BTCUSD",1759717289895,0.00562261,123880.0,123870.0,1.27227423]
["bitfinex","BTCUSD",1759717290238,0.00261261,123880.0,123870.0,1.27227423]
["bitfinex","BTCUSD",1759717292314,0.00045261,123880.0,123870.0,1.27227423]
["bitfinex","BTCUSD",1759717300183,0.00045261,123880.0,123870.0,1.11821737]
["bitfinex","BTCUSD",1759717301326,0.00032345,123880.0,123870.0,1.14078799]
["bitfinex","BTCUSD",1759717303627,0.16677001,123880.0,123870.0,0.9793284]
["bitfinex","BTCUSD",1759717303838,0.00532345,123880.0,123870.0,0.9793284]
["bitfinex","BTCUSD",1759717304636,0.00532345,123880.0,123870.0,1.14078799]
["bitfinex","BTCUSD",1759717306707,0.16677001,123880.0,123870.0,1.14078799]
["bitfinex","BTCUSD",1759717307271,0.00532345,123880.0,123870.0,1.14078799]
["bitfinex","BTCUSD",1759717308529,0.16677001,123880.0,123870.0,1.14078799]
["bitfinex","BTCUSD",1759717309214,0.16677001,123880.0,123870.0,1.28514417]
["bitfinex","BTCUSD",1759717309215,0.00032345,123880.0,123870.0,1.28514417]
["bitfinex","BTCUSD",1759717309453,0.00032345,123880.0,123870.0,1.29542373]
["bitfinex","BTCUSD",1759717309678,0.00032345,123880.0,123870.0,1.30937207]
["bitfinex","BTCUSD",1759717310102,2.141e-05,123880.0,123870.0,1.30937207]
["bitfinex","BTCUSD",1759717310729,2.141e-05,123880.0,123870.0,1.56117207]
["bitfinex","BTCUSD",1759717310939,2.141e-05,123880.0,123870.0,1.64509207]
["bitfinex","BTCUSD",1759717312478,0.00053898,123890.0,123880.0,0.50144656]
["bitfinex","BTCUSD",1759717312635,0.00053898,123890.0,123880.0,0.81276862]
["bitfinex","BTCUSD",1759717313270,0.00053898,123890.0,123880.0,0.83699539]
["bitfinex","BTCUSD",1759717313662,0.00553898,123890.0,123880.0,0.84099539]
["bitfinex","BTCUSD",1759717313844,0.00553898,123890.0,123880.0,0.90083681]
["bitfinex","BTCUSD",1759717314409,0.00453898,123890.0,123880.0,0.89983681]
["bitfinex","BTCUSD",1759717314535,0.00053898,123890.0,123880.0,0.89683681]
["bitfinex","BTCUSD",1759717314734,0.00153898,123890.0,123880.0,0.89983681]
["bitfinex","BTCUSD",1759717314990,0.00453898,123890.0,123880.0,0.90483681]
["bitfinex","BTCUSD",1759717315952,0.00353898,123890.0,123880.0,0.90183681]
["bitfinex","BTCUSD",1759717316152,0.00053898,123890.0,123880.0,0.92698871]
["bitfinex","BTCUSD",1759717316358,0.00153898,123890.0,123880.0,0.92998871]
["bitfinex","BTCUSD",1759717316551,0.00453898,123890.0,123880.0,0.93498871]
["bitfinex","BTCUSD",1759717320094,0.00031457,123890.0,123880.0,0.93498871]
["bitfinex","BTCUSD",1759717321106,0.00031457,123890.0,123880.0,1.05998871]
["bitfinex","BTCUSD",1759717322377,0.01,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759717322579,0.01,123910.0,123900.0,0.55662256]
["bitfinex","BTCUSD",1759717322946,0.01059946,123910.0,123900.0,0.55662256]
["bitfinex","BTCUSD",1759717323158,0.01059946,123910.0,123900.0,0.58084489]
["bitfinex","BTCUSD",1759717323739,0.01159946,123910.0,123900.0,0.58484489]
["bitfinex","BTCUSD",1759717323942,0.01459946,123910.0,123900.0,0.62299679]
["bitfinex","BTCUSD",1759717324144,0.01459946,123910.0,123900.0,1.08799679]
["bitfinex","BTCUSD",1759717324352,0.01,123940.0,123930.0,0.53153332]
["bitfinex","BTCUSD",1759717324577,0.01,123940.0,123930.0,1.26233538]
["bitfinex","BTCUSD",1759717324578,0.01012002,123940.0,123930.0,1.26233538]
["bitfinex","BTCUSD",1759717325103,0.01012002,123940.0,123930.0,1.28655364]
["bitfinex","BTCUSD",1759717325878,0.01112002,123940.0,123930.0,1.28755364]
["bitfinex","BTCUSD",1759717326093,0.01512002,123940.0,123930.0,1.29055364]
["bitfinex","BTCUSD",1759717326293,0.01012002,123940.0,123930.0,1.28655364]
["bitfinex","BTCUSD",1759717326702,0.01312002,123940.0,123930.0,1.29355364]
["bitfinex","BTCUSD",1759717327320,0.01312002,123940.0,123930.0,0.64587364]
["bitfinex","BTCUSD",1759717327522,0.01312002,123940.0,123930.0,1.54519364]
["bitfinex","BTCUSD",1759717327725,0.01312002,123940.0,123930.0,1.62907364]
["bitfinex","BTCUSD",1759717328799,0.01312002,123940.0,123930.0,1.68952026]
["bitfinex","BTCUSD",1759717329207,0.01312002,123940.0,123930.0,0.70632026]
["bitfinex","BTCUSD",1759717329408,0.01312002,123940.0,123930.0,1.68952026]
["bitfinex","BTCUSD",1759717330017,0.01371923,123940.0,123930.0,1.68952026]
["bitfinex","BTCUSD",1759717332533,0.2447497,123980.0,123950.0,0.3701519]
["bitfinex","BTCUSD",1759717332750,0.24807966,123980.0,123960.0,0.39516206]
["bitfinex","BTCUSD",1759717333766,0.00525,123970.0,123960.0,0.39516206]
["bitfinex","BTCUSD",1759717333970,0.00204,123970.0,123960.0,0.39516206]
["bitfinex","BTCUSD",1759717334178,0.25607966,123980.0,123960.0,0.39516206]
["bitfinex","BTCUSD",1759717334592,0.19071217,123980.0,123960.0,0.39516206]
["bitfinex","BTCUSD",1759717335206,0.18271217,123980.0,123960.0,0.41740041]
["bitfinex","BTCUSD",1759717335621,0.00206,123970.0,123960.0,0.41940041]
["bitfinex","BTCUSD",1759717335850,0.19256217,123980.0,123960.0,0.41940041]
["bitfinex","BTCUSD",1759717336055,0.00512,123970.0,123960.0,0.41940041]
["bitfinex","BTCUSD",1759717336652,0.19256217,123980.0,123960.0,0.41940041]
["bitfinex","BTCUSD",1759717337595,0.19156217,123980.0,123960.0,0.41940041]
["bitfinex","BTCUSD",1759717337798,0.001,123970.0,123960.0,0.41940041]
["bitfinex","BTCUSD",1759717338163,0.19156217,123980.0,123960.0,0.41940041]
["bitfinex","BTCUSD",1759717338400,0.000599,123970.0,123960.0,0.6294769]
["bitfinex","BTCUSD",1759717338595,0.008599,123970.0,123960.0,0.6314769]
["bitfinex","BTCUSD",1759717339583,0.009599,123970.0,123960.0,0.6314769]
["bitfinex","BTCUSD",1759717340190,0.011659,123970.0,123960.0,0.6314769]
["bitfinex","BTCUSD",1759717340406,0.009599,123970.0,123960.0,0.6314769]
["bitfinex","BTCUSD",1759717340691,0.011659,123970.0,123960.0,0.6314769]
["bitfinex","BTCUSD",1759717340897,0.009599,123970.0,123960.0,0.6314769]
["bitfinex","BTCUSD",1759717341314,0.34704218,123970.0,123960.0,0.6314769]
["bitfinex","BTCUSD",1759717342263,0.34704218,123970.0,123960.0,0.9668769]
["bitfinex","BTCUSD",1759717343014,0.35216218,123970.0,123960.0,0.3194369]
["bitfinex","BTCUSD",1759717343218,0.35216218,123970.0,123960.0,0.9668769]
["bitfinex","BTCUSD",1759717343442,0.34704218,123970.0,123960.0,0.9668769]
["bitfinex","BTCUSD",1759717346584,0.34910218,123970.0,123960.0,0.9668769]
["bitfinex","BTCUSD",1759717346992,0.34704218,123970.0,123960.0,0.9668769]
["bitfinex","BTCUSD",1759717348882,0.34704218,123970.0,123960.0,0.94463855]
["bitfinex","BTCUSD",1759717349448,0.34910218,123970.0,123960.0,0.94455855]
["bitfinex","BTCUSD",1759717349668,0.35216218,123970.0,123960.0,0.29719855]
["bitfinex","BTCUSD",1759717349916,0.85093471,123970.0,123960.0,0.64936]
["bitfinex","BTCUSD",1759717351258,0.85093471,123970.0,123960.0,0.56552]
["bitfinex","BTCUSD",1759717351442,0.85093471,123970.0,123960.0,0.64936]
["bitfinex","BTCUSD",1759717353547,0.51349153,123970.0,123960.0,0.64936]
["bitfinex","BTCUSD",1759717353780,0.85093471,123970.0,123960.0,0.64936]
["bitfinex","BTCUSD",1759717353987,0.85093471,123970.0,123960.0,0.6717422]
["bitfinex","BTCUSD",1759717355171,0.85093471,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759717355379,0.85093471,123970.0,123960.0,0.64936]
["bitfinex","BTCUSD",1759717356610,0.85093471,123970.0,123960.0,0.31388]
["bitfinex","BTCUSD",1759717358038,0.51349153,123970.0,123960.0,0.31388]
["bitfinex","BTCUSD",1759717360752,0.17604835,123970.0,123960.0,0.31388]
["bitfinex","BTCUSD",1759717360977,0.51349153,123970.0,123960.0,0.31388]
["bitfinex","BTCUSD",1759717362230,0.51349153,123970.0,123960.0,0.52595649]
["bitfinex","BTCUSD",1759717364003,0.51349153,123970.0,123960.0,0.44211649]
["bitfinex","BTCUSD",1759717364235,0.51349153,123970.0,123960.0,0.86151649]
["bitfinex","BTCUSD",1759717365356,0.51043153,123970.0,123960.0,0.86151649]
["bitfinex","BTCUSD",1759717366421,0.34704218,123970.0,123960.0,0.86151649]
["bitfinex","BTCUSD",1759717366629,0.009599,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717367097,0.34914218,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717367943,0.51356153,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717368164,0.51356153,123970.0,123960.0,0.08512206]
["bitfinex","BTCUSD",1759717368370,0.51356153,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717368784,0.35223218,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717369985,0.34914218,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717370617,0.51047153,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717371225,0.51356153,123970.0,123960.0,0.73256206]
["bitfinex","BTCUSD",1759717376632,0.51356153,123970.0,123960.0,0.08512206]
["bitfinex","BTCUSD",1759717376914,0.51356153,123970.0,123960.0,0.73248206]
["bitfinex","BTCUSD",1759717377029,0.51356153,123970.0,123960.0,0.94455855]
["bitfinex","BTCUSD",1759717379892,0.51356153,123970.0,123960.0,0.29719855]
["bitfinex","BTCUSD",1759717380102,0.51356153,123970.0,123960.0,0.94455855]
["bitfinex","BTCUSD",1759717380323,0.85100471,123970.0,123960.0,0.29791649]
["bitfinex","BTCUSD",1759717380543,0.85100471,123970.0,123960.0,0.52591649]
["bitfinex","BTCUSD",1759717380718,0.85100471,123970.0,123960.0,0.21407649]
["bitfinex","BTCUSD",1759717380932,0.85100471,123970.0,123960.0,0.52591649]
["bitfinex","BTCUSD",1759717381166,0.51356153,123970.0,123960.0,0.52591649]
["bitfinex","BTCUSD",1759717381519,0.85100471,123970.0,123960.0,0.21407649]
["bitfinex","BTCUSD",1759717381738,0.85100471,123970.0,123960.0,0.08584]
["bitfinex","BTCUSD",1759717381739,0.96634655,123970.0,123960.0,0.08584]
["bitfinex","BTCUSD",1759717381968,0.96634655,123970.0,123960.0,0.31384]
["bitfinex","BTCUSD",1759717382315,0.51356153,123970.0,123960.0,0.31384]
["bitfinex","BTCUSD",1759717385084,0.47605561,123970.0,123960.0,0.31384]
["bitfinex","BTCUSD",1759717389011,0.47605561,123970.0,123960.0,0.31392]
["bitfinex","BTCUSD",1759717389249,0.47605561,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759717389456,0.47605561,123970.0,123960.0,0.31392]
["bitfinex","BTCUSD",1759717390202,0.17611835,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759717390408,0.47605561,123970.0,123960.0,0.31392]
["bitfinex","BTCUSD",1759717390614,0.17611835,123970.0,123960.0,0.31392]
["bitfinex","BTCUSD",1759717390819,0.47605561,123970.0,123960.0,0.31392]
["bitfinex","BTCUSD",1759717397644,0.17092835,123970.0,123960.0,0.31392]
["bitfinex","BTCUSD",1759717397870,0.009599,123970.0,123960.0,0.31392]
["bitfinex","BTCUSD",1759717398096,0.009599,123970.0,123960.0,0.39704206]
["bitfinex","BTCUSD",1759717400210,0.009599,123970.0,123960.0,0.92853632]
["bitfinex","BTCUSD",1759717401143,0.008599,123970.0,123960.0,0.92853632]
["bitfinex","BTCUSD",1759717401550,0.001599,123970.0,123960.0,0.76819396]
["bitfinex","BTCUSD",1759717401789,0.003599,123970.0,123960.0,0.77619396]
["bitfinex","BTCUSD",1759717402649,0.003599,123970.0,123960.0,0.93753632]
["bitfinex","BTCUSD",1759717403990,0.003599,123970.0,123960.0,0.96174735]
["bitfinex","BTCUSD",1759717408508,0.003599,123970.0,123960.0,0.48848499]
["bitfinex","BTCUSD",1759717408899,0.003599,123970.0,123960.0,1.47128499]
["bitfinex","BTCUSD",1759717409106,0.003599,123970.0,123960.0,0.64982735]
["bitfinex","BTCUSD",1759717409348,0.003599,123970.0,123960.0,1.63262735]
["bitfinex","BTCUSD",1759717411366,0.003599,123970.0,123960.0,1.89702735]
["bitfinex","BTCUSD",1759717412988,0.003599,123970.0,123960.0,1.63262735]
["bitfinex","BTCUSD",1759717413629,0.003599,123970.0,123960.0,1.65762735]
["bitfinex","BTCUSD",1759717413837,0.003599,123970.0,123960.0,1.65750735]
["bitfinex","BTCUSD",1759717414059,0.003599,123970.0,123960.0,0.67482735]
["bitfinex","BTCUSD",1759717414268,0.003599,123970.0,123960.0,1.65754735]
["bitfinex","BTCUSD",1759717414720,0.003599,123970.0,123960.0,0.67482735]
["bitfinex","BTCUSD",1759717414925,0.003599,123970.0,123960.0,1.65754735]
["bitfinex","BTCUSD",1759717420198,0.003599,123970.0,123960.0,2.36564735]
["bitfinex","BTCUSD",1759717420409,0.003599,123970.0,123960.0,1.65754735]
["bitfinex","BTCUSD",1759717422767,0.003599,123970.0,123960.0,0.67482735]
["bitfinex","BTCUSD",1759717422978,0.003599,123970.0,123960.0,1.65750735]
["bitfinex","BTCUSD",1759717423177,0.003599,123970.0,123960.0,1.57366735]
["bitfinex","BTCUSD",1759717423518,0.003599,123970.0,123960.0,1.65750735]
["bitfinex","BTCUSD",1759717424372,0.00035232,123970.0,123960.0,1.65750735]
["bitfinex","BTCUSD",1759717424597,0.00035232,123970.0,123960.0,2.36560735]
["bitfinex","BTCUSD",1759717426369,0.00035232,123970.0,123960.0,2.20120735]
["bitfinex","BTCUSD",1759717426770,0.01011996,123980.0,123970.0,0.63148125]
["bitfinex","BTCUSD",1759717426994,0.01011996,123980.0,123970.0,0.96270786]
["bitfinex","BTCUSD",1759717427627,0.01011996,123980.0,123970.0,0.98691432]
["bitfinex","BTCUSD",1759717428147,0.01111996,123980.0,123970.0,1.09091432]
["bitfinex","BTCUSD",1759717428569,0.01111996,123980.0,123970.0,1.76171432]
["bitfinex","BTCUSD",1759717428783,0.01111996,123980.0,123970.0,1.84555432]
["bitfinex","BTCUSD",1759717429004,0.0004,124020.0,123980.0,0.025]
["bitfinex","BTCUSD",1759717429214,0.0002,124040.0,124020.0,0.34]
["bitfinex","BTCUSD",1759717429424,0.0002,124040.0,124030.0,1.21404834]
["bitfinex","BTCUSD",1759717429425,0.00069558,124040.0,124030.0,1.21404834]
["bitfinex","BTCUSD",1759717429637,0.00069558,124040.0,124030.0,1.19792321]
["bitfinex","BTCUSD",1759717429855,0.00069558,124040.0,124030.0,0.64140321]
["bitfinex","BTCUSD",1759717430068,0.00069558,124040.0,124030.0,1.71024527]
["bitfinex","BTCUSD",1759717430289,0.00069558,124040.0,124030.0,1.73524527]
["bitfinex","BTCUSD",1759717430512,0.0002,124050.0,124040.0,0.65639021]
["bitfinex","BTCUSD",1759717430727,0.01,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759717430930,0.0101486,124080.0,124070.0,0.42312206]
["bitfinex","BTCUSD",1759717431155,0.0152986,124080.0,124070.0,1.43668397]
["bitfinex","BTCUSD",1759717431366,0.0101486,124080.0,124070.0,1.13143587]
["bitfinex","BTCUSD",1759717431579,0.0101486,124080.0,124070.0,1.14158447]
["bitfinex","BTCUSD",1759717432132,0.0121486,124080.0,124070.0,1.14158447]
["bitfinex","BTCUSD",1759717432548,0.0211486,124080.0,124070.0,1.14258447]
["bitfinex","BTCUSD",1759717433222,0.0211486,124080.0,124070.0,1.05866447]
["bitfinex","BTCUSD",1759717433596,0.0211486,124080.0,124070.0,1.14246447]
["bitfinex","BTCUSD",1759717434151,0.0211486,124080.0,124070.0,1.53958796]
["bitfinex","BTCUSD",1759717435806,0.0211486,124080.0,124070.0,0.55410796]
["bitfinex","BTCUSD",1759717436022,0.0262986,124080.0,124070.0,1.53946796]
["bitfinex","BTCUSD",1759717436235,0.0211486,124080.0,124070.0,0.55410796]
["bitfinex","BTCUSD",1759717436454,0.0211486,124080.0,124070.0,1.20414796]
["bitfinex","BTCUSD",1759717437274,0.0211486,124080.0,124070.0,0.78506796]
["bitfinex","BTCUSD",1759717437488,0.0211486,124080.0,124070.0,1.20414796]
["bitfinex","BTCUSD",1759717437900,0.02334268,124080.0,124070.0,1.20414796]
["bitfinex","BTCUSD",1759717440007,0.02334268,124080.0,124070.0,0.55410796]
["bitfinex","BTCUSD",1759717440215,0.02334268,124080.0,124070.0,1.53930796]
["bitfinex","BTCUSD",1759717441039,0.02334268,124080.0,124070.0,0.55410796]
["bitfinex","BTCUSD",1759717441242,0.02334268,124080.0,124070.0,1.53922796]
["bitfinex","BTCUSD",1759717441448,0.02334268,124080.0,124070.0,1.51142605]
["bitfinex","BTCUSD",1759717441862,0.02334268,124080.0,124070.0,0.52630605]
["bitfinex","BTCUSD",1759717442289,0.02334268,124080.0,124070.0,1.51138605]
["bitfinex","BTCUSD",1759717442498,0.02334268,124080.0,124070.0,0.52630605]
["bitfinex","BTCUSD",1759717442708,0.02334268,124080.0,124070.0,1.51134605]
["bitfinex","BTCUSD",1759717442915,0.02334268,124080.0,124070.0,0.52630605]
["bitfinex","BTCUSD",1759717443124,0.02334268,124080.0,124070.0,1.17610605]
["bitfinex","BTCUSD",1759717444017,0.02334268,124080.0,124070.0,0.52630605]
["bitfinex","BTCUSD",1759717444462,0.02334268,124080.0,124070.0,0.54124442]
["bitfinex","BTCUSD",1759717444674,0.02334268,124080.0,124070.0,1.52612442]
["bitfinex","BTCUSD",1759717444898,0.02334268,124080.0,124070.0,0.54124442]
["bitfinex","BTCUSD",1759717445119,0.02334268,124080.0,124070.0,1.55445641]
["bitfinex","BTCUSD",1759717445340,0.02334268,124080.0,124070.0,0.56957641]
["bitfinex","BTCUSD",1759717445541,0.0002,124090.0,124080.0,0.27120922]
["bitfinex","BTCUSD",1759717445694,0.0002,124090.0,124080.0,0.36926965]
["bitfinex","BTCUSD",1759717445899,0.0002,124090.0,124080.0,1.01890965]
["bitfinex","BTCUSD",1759717446375,0.00039936,124090.0,124080.0,1.04309801]
["bitfinex","BTCUSD",1759717446781,0.00239936,124090.0,124080.0,1.04309801]
["bitfinex","BTCUSD",1759717447680,0.00239936,124090.0,124080.0,0.80204069]
["bitfinex","BTCUSD",1759717447886,0.00239936,124090.0,124080.0,1.14204069]
["bitfinex","BTCUSD",1759717448305,0.01339936,124090.0,124080.0,1.14304069]
["bitfinex","BTCUSD",1759717449129,0.01139936,124090.0,124080.0,1.14304069]
["bitfinex","BTCUSD",1759717449542,0.00039936,124090.0,124080.0,1.14204069]
["bitfinex","BTCUSD",1759717449984,0.00439936,124090.0,124080.0,1.14204069]
["bitfinex","BTCUSD",1759717451296,0.0002,124100.0,124080.0,1.14204069]
["bitfinex","BTCUSD",1759717451513,0.0002,124100.0,124090.0,0.11327396]
["bitfinex","BTCUSD",1759717451712,0.0002,124100.0,124090.0,0.12821233]
["bitfinex","BTCUSD",1759717451915,0.00039933,124100.0,124090.0,0.12821233]
["bitfinex","BTCUSD",1759717452245,0.00039933,124100.0,124090.0,0.38283915]
["bitfinex","BTCUSD",1759717452246,0.00554933,124100.0,124090.0,0.38283915]
["bitfinex","BTCUSD",1759717452432,0.00039933,124100.0,124090.0,0.80178154]
["bitfinex","BTCUSD",1759717452627,0.00439933,124100.0,124090.0,0.80178154]
["bitfinex","BTCUSD",1759717452835,0.00039933,124100.0,124090.0,0.80178154]
["bitfinex","BTCUSD",1759717453215,0.00639933,124100.0,124090.0,0.80178154]
["bitfinex","BTCUSD",1759717453418,0.00839933,124100.0,124090.0,0.80178154]
["bitfinex","BTCUSD",1759717453620,0.01354933,124100.0,124090.0,0.15242154]
["bitfinex","BTCUSD",1759717453833,0.01354933,124100.0,124090.0,0.80174154]
["bitfinex","BTCUSD",1759717454050,0.01354933,124100.0,124090.0,0.15242154]
["bitfinex","BTCUSD",1759717454212,0.01354933,124100.0,124090.0,0.38278154]
["bitfinex","BTCUSD",1759717454417,0.01354933,124100.0,124090.0,0.80170154]
["bitfinex","BTCUSD",1759717454820,0.01154933,124100.0,124090.0,0.80170154]
["bitfinex","BTCUSD",1759717455046,0.00554933,124100.0,124090.0,0.80170154]
["bitfinex","BTCUSD",1759717455245,0.00250933,124100.0,124090.0,0.80170154]
["bitfinex","BTCUSD",1759717455486,0.00139933,124100.0,124090.0,0.80170154]
["bitfinex","BTCUSD",1759717455803,0.00139933,124100.0,124090.0,0.15242154]
["bitfinex","BTCUSD",1759717456011,0.00139933,124100.0,124090.0,0.80166154]
["bitfinex","BTCUSD",1759717458615,0.00139933,124100.0,124090.0,0.78670078]
["bitfinex","BTCUSD",1759717463817,0.00139933,124100.0,124090.0,0.13746078]
["bitfinex","BTCUSD",1759717464028,0.50427856,124100.0,124090.0,0.13746078]
["bitfinex","BTCUSD",1759717464238,0.50427856,124100.0,124090.0,0.41888]
["bitfinex","BTCUSD",1759717464438,0.50427856,124100.0,124090.0,0.649]
["bitfinex","BTCUSD",1759717466776,0.16117334,124090.0,124080.0,0.33565794]
["bitfinex","BTCUSD",1759717467017,0.50078222,124090.0,124080.0,0.73262]
["bitfinex","BTCUSD",1759717467178,0.50289222,124090.0,124080.0,0.73262]
["bitfinex","BTCUSD",1759717467708,0.50289222,124090.0,124080.0,0.08366]
["bitfinex","BTCUSD",1759717467908,0.50289222,124090.0,124080.0,0.00053794]
["bitfinex","BTCUSD",1759717468238,0.8395011,124090.0,124080.0,0.19809794]
["bitfinex","BTCUSD",1759717468672,0.8395011,124090.0,124080.0,0.19709794]
["bitfinex","BTCUSD",1759717469146,0.8415011,124090.0,124080.0,0.19609794]
["bitfinex","BTCUSD",1759717469621,0.8485011,124090.0,124080.0,0.19609794]
["bitfinex","BTCUSD",1759717470126,0.8535011,124090.0,124080.0,0.19709794]
["bitfinex","BTCUSD",1759717470782,0.8535011,124090.0,124080.0,0.00153794]
["bitfinex","BTCUSD",1759717470999,1.1935011,124090.0,124080.0,0.01317794]
["bitfinex","BTCUSD",1759717471201,1.1935011,124090.0,124080.0,0.09693794]
["bitfinex","BTCUSD",1759717476234,0.16119932,124070.0,124060.0,0.26943755]
["bitfinex","BTCUSD",1759717476440,0.4978082,124070.0,124060.0,0.58338615]
["bitfinex","BTCUSD",1759717476680,0.5028082,124070.0,124060.0,0.583785]
["bitfinex","BTCUSD",1759717477312,0.5028082,124070.0,124060.0,0.00054745]
["bitfinex","BTCUSD",1759717477518,0.5068082,124070.0,124060.0,0.31430745]
["bitfinex","BTCUSD",1759717477961,0.5098082,124070.0,124060.0,0.31430745]
["bitfinex","BTCUSD",1759717478539,0.5098082,124070.0,124060.0,0.00054745]
["bitfinex","BTCUSD",1759717478741,0.5098082,124070.0,124060.0,0.31430745]
["bitfinex","BTCUSD",1759717480642,0.5098082,124070.0,124060.0,0.00054745]
["bitfinex","BTCUSD",1759717480847,0.9265132,124070.0,124060.0,0.08434745]
["bitfinex","BTCUSD",1759717481050,1.18641708,124070.0,124060.0,0.31422745]
["bitfinex","BTCUSD",1759717481280,0.8498082,124070.0,124060.0,0.31422745]
["bitfinex","BTCUSD",1759717482286,0.8498082,124070.0,124060.0,0.00054745]
["bitfinex","BTCUSD",1759717482490,1.18641708,124070.0,124060.0,0.08950745]
["bitfinex","BTCUSD",1759717482854,1.26953914,124070.0,124060.0,0.00054745]
["bitfinex","BTCUSD",1759717483069,1.28711598,124070.0,124060.0,0.00054745]
["bitfinex","BTCUSD",1759717483278,1.28711598,124070.0,124060.0,0.00398745]
["bitfinex","BTCUSD",1759717483803,1.28411598,124070.0,124060.0,0.00398745]
["bitfinex","BTCUSD",1759717484009,1.26253914,124070.0,124060.0,0.08570745]
["bitfinex","BTCUSD",1759717484281,0.50122531,124050.0,124040.0,0.0838]
["bitfinex","BTCUSD",1759717484481,1.17459142,124050.0,124040.0,0.31372]
["bitfinex","BTCUSD",1759717484682,1.17996142,124050.0,124040.0,0.31372]
["bitfinex","BTCUSD",1759717485808,0.16129032,124000.0,123990.0,0.06536749]
["bitfinex","BTCUSD",1759717486022,0.4978992,124000.0,123990.0,0.62770498]
["bitfinex","BTCUSD",1759717486237,0.5000492,124000.0,123990.0,0.85766498]
["bitfinex","BTCUSD",1759717486458,0.5032692,124000.0,123990.0,0.85766498]
["bitfinex","BTCUSD",1759717486677,0.5032692,124000.0,123990.0,0.79229749]
["bitfinex","BTCUSD",1759717487095,0.5032692,124000.0,123990.0,0.79279307]
["bitfinex","BTCUSD",1759717487863,0.5032692,124000.0,123990.0,0.80079307]
["bitfinex","BTCUSD",1759717488076,0.5042692,124000.0,123990.0,0.80379307]
["bitfinex","BTCUSD",1759717488887,0.001,124000.0,123990.0,0.80379307]
["bitfinex","BTCUSD",1759717489304,0.16229032,124000.0,123990.0,0.80379307]
["bitfinex","BTCUSD",1759717490095,0.16444032,124000.0,123990.0,0.80379307]
["bitfinex","BTCUSD",1759717490295,0.16766032,124000.0,123990.0,0.80379307]
["bitfinex","BTCUSD",1759717494180,0.5042692,124000.0,123990.0,0.80379307]
["bitfinex","BTCUSD",1759717495004,0.5042692,124000.0,123990.0,0.80518991]
["bitfinex","BTCUSD",1759717495537,0.5042692,124000.0,123990.0,0.636928]
["bitfinex","BTCUSD",1759717495778,0.16766032,124000.0,123990.0,0.636928]
["bitfinex","BTCUSD",1759717497312,0.5042692,124000.0,123990.0,0.636928]
["bitfinex","BTCUSD",1759717497664,0.84087808,124000.0,123990.0,0.09673242]
["bitfinex","BTCUSD",1759717497872,0.84087808,124000.0,123990.0,0.32653242]
["bitfinex","BTCUSD",1759717498707,0.84087808,124000.0,123990.0,0.31853242]
["bitfinex","BTCUSD",1759717499121,0.86422107,124000.0,123990.0,0.31853242]
["bitfinex","BTCUSD",1759717499343,0.86322107,124000.0,123990.0,0.31553242]
["bitfinex","BTCUSD",1759717499720,0.86722107,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717500150,0.87022107,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717500708,0.84687808,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717500875,0.17366032,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717501087,0.5048992,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717501293,0.16829032,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717501510,0.5048992,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717501716,0.5102692,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717502128,0.16829032,124000.0,123990.0,0.31653242]
["bitfinex","BTCUSD",1759717502486,0.16644032,124000.0,123990.0,0.31553242]
["bitfinex","BTCUSD",1759717502685,0.5062692,124000.0,123990.0,0.31553242]
["bitfinex","BTCUSD",1759717503149,0.16644032,124000.0,123990.0,0.31553242]
["bitfinex","BTCUSD",1759717503352,0.1612822,124010.0,123990.0,0.39865448]
["bitfinex","BTCUSD",1759717503708,0.1612822,124010.0,123990.0,0.40025764]
["bitfinex","BTCUSD",1759717504389,0.16129032,124000.0,123990.0,0.39725764]
["bitfinex","BTCUSD",1759717504638,0.16129032,124000.0,123990.0,0.31413558]
["bitfinex","BTCUSD",1759717504639,0.5032692,124000.0,123990.0,0.31413558]
["bitfinex","BTCUSD",1759717504805,0.83987808,124000.0,123990.0,0.08433558]
["bitfinex","BTCUSD",1759717504957,0.83987808,124000.0,123990.0,0.31925558]
["bitfinex","BTCUSD",1759717505156,0.76632664,124000.0,123990.0,0.31925558]
["bitfinex","BTCUSD",1759717505585,0.16666032,124000.0,123990.0,0.32125558]
["bitfinex","BTCUSD",1759717505793,0.46649348,124000.0,123990.0,0.32125558]
["bitfinex","BTCUSD",1759717505988,0.46649348,124000.0,123990.0,0.31925558]
["bitfinex","BTCUSD",1759717506469,0.47049348,124000.0,123990.0,0.31525558]
["bitfinex","BTCUSD",1759717506869,0.47349348,124000.0,123990.0,0.31525558]
["bitfinex","BTCUSD",1759717507120,0.17366032,124000.0,123990.0,0.31525558]
["bitfinex","BTCUSD",1759717507328,0.66441531,124000.0,123990.0,0.31525558]
["bitfinex","BTCUSD",1759717509922,0.17366032,124000.0,123990.0,0.31525558]
["bitfinex","BTCUSD",1759717510110,0.66441531,124000.0,123990.0,0.31525558]
["bitfinex","BTCUSD",1759717510307,0.17366032,124000.0,123990.0,0.31665242]
["bitfinex","BTCUSD",1759717510517,0.66441531,124000.0,123990.0,0.31665242]
["bitfinex","BTCUSD",1759717511514,0.82763349,124000.0,123990.0,0.00289242]
["bitfinex","BTCUSD",1759717511722,1.08753737,124000.0,123990.0,0.31657242]
["bitfinex","BTCUSD",1759717512669,1.08753737,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717513834,0.17044032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717514036,0.66441531,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717514393,0.17366032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717516114,0.16829032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717517353,0.17042032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717518011,0.17339032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717519655,0.16829032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717520085,0.17339032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717521439,0.17042032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717522099,0.17339032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717527201,0.47313879,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717531767,0.57313879,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717536233,0.26829032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717536968,0.27043032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717537171,0.57327879,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717543771,0.57017879,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717544135,0.26829032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717544630,0.27043032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717545107,0.27340032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717545326,0.26829032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717545757,0.27033032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717546909,0.27330032,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717547397,0.57304879,124000.0,123990.0,0.23273242]
["bitfinex","BTCUSD",1759717551344,0.57304879,124000.0,123990.0,0.00289242]
["bitfinex","BTCUSD",1759717551554,0.87279726,124000.0,123990.0,0.10329242]
["bitfinex","BTCUSD",1759717551764,1.29591932,124000.0,123990.0,0.10329242]
["bitfinex","BTCUSD",1759717553663,0.16134236,123960.0,123950.0,0.0002]
["bitfinex","BTCUSD",1759717553880,0.46109083,123960.0,123950.0,0.64871996]
["bitfinex","BTCUSD",1759717554032,0.46313083,123960.0,123950.0,0.64871996]
["bitfinex","BTCUSD",1759717554235,0.46610083,123960.0,123950.0,0.64871996]
["bitfinex","BTCUSD",1759717555238,0.46610083,123960.0,123950.0,0.23147996]
["bitfinex","BTCUSD",1759717555442,0.46610083,123960.0,123950.0,0.32031996]
["bitfinex","BTCUSD",1759717556084,0.16134236,123960.0,123950.0,0.32031996]
["bitfinex","BTCUSD",1759717556322,0.16134236,123960.0,123950.0,0.31531996]
["bitfinex","BTCUSD",1759717556645,0.16134236,123960.0,123950.0,0.31631996]
["bitfinex","BTCUSD",1759717556845,0.16338236,123960.0,123950.0,0.31631996]
["bitfinex","BTCUSD",1759717557623,0.16134236,123960.0,123950.0,0.31631996]
["bitfinex","BTCUSD",1759717559356,0.16134236,123960.0,123950.0,0.31711864]
["bitfinex","BTCUSD",1759717559956,0.16338236,123960.0,123950.0,0.31711864]
["bitfinex","BTCUSD",1759717560415,0.16635236,123960.0,123950.0,0.31711864]
["bitfinex","BTCUSD",1759717561565,0.16134236,123960.0,123950.0,0.31711864]
["bitfinex","BTCUSD",1759717562329,0.16338236,123960.0,123950.0,0.31711864]
["bitfinex","BTCUSD",1759717562493,0.16635236,123960.0,123950.0,0.31711864]
["bitfinex","BTCUSD",1759717562682,0.16635236,123960.0,123950.0,0.14659057]
["bitfinex","BTCUSD",1759717564626,0.46610083,123960.0,123950.0,0.14659057]
["bitfinex","BTCUSD",1759717567119,0.50378687,123960.0,123950.0,0.14659057]
["bitfinex","BTCUSD",1759717569352,0.84122138,123960.0,123950.0,0.00379868]
["bitfinex","BTCUSD",1759717569561,0.84122138,123960.0,123950.0,0.08767868]
["bitfinex","BTCUSD",1759717569751,0.84122138,123960.0,123950.0,0.11891868]
["bitfinex","BTCUSD",1759717570846,0.84522138,123960.0,123950.0,0.11991868]
["bitfinex","BTCUSD",1759717571052,0.84522138,123960.0,123950.0,0.11691868]
["bitfinex","BTCUSD",1759717571445,0.84822138,123960.0,123950.0,0.11691868]
["bitfinex","BTCUSD",1759717571863,0.84822138,123960.0,123950.0,0.23075868]
["bitfinex","BTCUSD",1759717572101,0.84822138,123960.0,123950.0,0.31463868]
["bitfinex","BTCUSD",1759717573897,0.84822138,123960.0,123950.0,0.23075868]
["bitfinex","BTCUSD",1759717574113,0.84822138,123960.0,123950.0,0.31463868]
["bitfinex","BTCUSD",1759717575488,0.50577687,123960.0,123950.0,0.31463868]
["bitfinex","BTCUSD",1759717575716,0.16834236,123960.0,123950.0,0.31463868]
["bitfinex","BTCUSD",1759717576882,0.007,123960.0,123950.0,0.76791264]
["bitfinex","BTCUSD",1759717577106,0.007,123960.0,123950.0,0.79212547]
["bitfinex","BTCUSD",1759717577370,0.00141651,123960.0,123950.0,0.79212547]
["bitfinex","BTCUSD",1759717577581,0.16131634,123980.0,123970.0,0.0301519]
["bitfinex","BTCUSD",1759717577801,0.16131634,123980.0,123970.0,0.77796689]
["bitfinex","BTCUSD",1759717578034,0.16131634,123980.0,123970.0,0.76183396]
["bitfinex","BTCUSD",1759717578258,0.16939105,123990.0,123970.0,0.76183396]
["bitfinex","BTCUSD",1759717578502,0.16131634,123980.0,123970.0,0.76183396]
["bitfinex","BTCUSD",1759717578970,0.16939105,123990.0,123970.0,0.76183396]
["bitfinex","BTCUSD",1759717579586,0.16131634,123980.0,123970.0,0.76183396]
["bitfinex","BTCUSD",1759717579788,0.16131634,123980.0,123970.0,0.76383396]
["bitfinex","BTCUSD",1759717580326,0.16131634,123980.0,123970.0,0.76983396]
["bitfinex","BTCUSD",1759717580506,0.16131634,123980.0,123970.0,0.76783396]
["bitfinex","BTCUSD",1759717580833,0.16131634,123980.0,123970.0,0.76983396]
["bitfinex","BTCUSD",1759717581267,0.16131634,123980.0,123970.0,0.76783396]
["bitfinex","BTCUSD",1759717581620,0.16131634,123980.0,123970.0,0.76983396]
["bitfinex","BTCUSD",1759717583037,0.16131634,123980.0,123970.0,0.77023324]
["bitfinex","BTCUSD",1759717584221,0.16939105,123990.0,123970.0,0.77023324]
["bitfinex","BTCUSD",1759717584421,0.16939105,123990.0,123980.0,0.01613163]
["bitfinex","BTCUSD",1759717584584,0.16939105,123990.0,123980.0,0.01633126]
["bitfinex","BTCUSD",1759717586766,0.16939105,123990.0,123980.0,0.02033126]
["bitfinex","BTCUSD",1759717587008,0.16939105,123990.0,123980.0,0.02133126]
["bitfinex","BTCUSD",1759717588039,0.51186556,123990.0,123980.0,0.00519963]
["bitfinex","BTCUSD",1759717588244,0.51186556,123990.0,123980.0,0.67437942]
["bitfinex","BTCUSD",1759717588802,0.51186556,123990.0,123980.0,0.65347963]
["bitfinex","BTCUSD",1759717589032,0.17443105,123990.0,123980.0,0.65347963]
["bitfinex","BTCUSD",1759717589242,0.84930007,123990.0,123980.0,0.31799963]
["bitfinex","BTCUSD",1759717589435,0.51186556,123990.0,123980.0,0.31799963]
["bitfinex","BTCUSD",1759717589999,0.51186556,123990.0,123980.0,0.00519963]
["bitfinex","BTCUSD",1759717590289,0.51186556,123990.0,123980.0,0.33920293]
["bitfinex","BTCUSD",1759717590496,0.51186556,123990.0,123980.0,0.31799963]
["bitfinex","BTCUSD",1759717590890,0.51186556,123990.0,123980.0,0.58239963]
["bitfinex","BTCUSD",1759717591816,0.84930007,123990.0,123980.0,0.58235963]
["bitfinex","BTCUSD",1759717592197,0.51186556,123990.0,123980.0,0.58235963]
["bitfinex","BTCUSD",1759717592736,0.51186556,123990.0,123980.0,0.57835963]
["bitfinex","BTCUSD",1759717592941,0.51186556,123990.0,123980.0,0.57735963]
["bitfinex","BTCUSD",1759717593290,0.51386556,123990.0,123980.0,0.57735963]
["bitfinex","BTCUSD",1759717594566,0.51386556,123990.0,123980.0,0.26459963]
["bitfinex","BTCUSD",1759717594772,0.51386556,123990.0,123980.0,0.57731963]
["bitfinex","BTCUSD",1759717600203,0.51386556,123990.0,123980.0,0.31291963]
["bitfinex","BTCUSD",1759717601909,0.51186556,123990.0,123980.0,0.31291963]
["bitfinex","BTCUSD",1759717602207,0.51286556,123990.0,123980.0,0.31291963]
["bitfinex","BTCUSD",1759717602623,0.51286556,123990.0,123980.0,0.31491963]
["bitfinex","BTCUSD",1759717602828,0.51186556,123990.0,123980.0,0.31491963]
["bitfinex","BTCUSD",1759717603263,0.51286556,123990.0,123980.0,0.31491963]
["bitfinex","BTCUSD",1759717608127,0.51286556,123990.0,123980.0,0.00219963]
["bitfinex","BTCUSD",1759717608128,0.85030007,123990.0,123980.0,0.00219963]
["bitfinex","BTCUSD",1759717608341,1.19030007,123990.0,123980.0,0.08603963]
["bitfinex","BTCUSD",1759717608558,1.19030007,123990.0,123980.0,0.31475963]
["bitfinex","BTCUSD",1759717609225,1.19030007,123990.0,123980.0,0.00219963]
["bitfinex","BTCUSD",1759717609443,1.19030007,123990.0,123980.0,0.23091963]
["bitfinex","BTCUSD",1759717609444,1.27342213,123990.0,123980.0,0.23091963]
["bitfinex","BTCUSD",1759717609686,1.29033642,123990.0,123980.0,0.23091963]
["bitfinex","BTCUSD",1759717610097,1.29233642,123990.0,123980.0,0.23091963]
["bitfinex","BTCUSD",1759717610353,1.62977093,123990.0,123980.0,0.00219963]
["bitfinex","BTCUSD",1759717610548,1.29233642,123990.0,123980.0,0.22895963]
["bitfinex","BTCUSD",1759717611196,1.29033642,123990.0,123980.0,0.22895963]
["bitfinex","BTCUSD",1759717611404,1.29433642,123990.0,123980.0,0.22995963]
["bitfinex","BTCUSD",1759717611621,1.3185538,123990.0,123980.0,0.22995963]
["bitfinex","BTCUSD",1759717612376,1.3225538,123990.0,123980.0,0.22995963]
["bitfinex","BTCUSD",1759717613078,1.3225538,123990.0,123980.0,0.00119963]
["bitfinex","BTCUSD",1759717613316,1.3225538,123990.0,123980.0,0.22995963]
["bitfinex","BTCUSD",1759717613876,1.3225538,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717616672,0.18243105,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717616857,0.51482556,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717617056,0.51685556,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717617265,0.51482556,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717617643,0.17739105,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717617872,0.51685556,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717618395,0.51989556,123990.0,123980.0,0.04307623]
["bitfinex","BTCUSD",1759717623704,0.51989556,123990.0,123980.0,0.30747623]
["bitfinex","BTCUSD",1759717624085,0.85733007,123990.0,123980.0,0.49316]
["bitfinex","BTCUSD",1759717624320,0.85733007,123990.0,123980.0,0.577]
["bitfinex","BTCUSD",1759717625819,0.51989556,123990.0,123980.0,0.577]
["bitfinex","BTCUSD",1759717627058,0.85989556,123990.0,123980.0,0.577]
["bitfinex","BTCUSD",1759717629035,0.82227448,123990.0,123980.0,0.577]
["bitfinex","BTCUSD",1759717632272,0.82227448,123990.0,123980.0,0.3126]
["bitfinex","BTCUSD",1759717633459,0.16132935,123970.0,123960.0,0.52654474]
["bitfinex","BTCUSD",1759717633663,0.16132935,123970.0,123960.0,0.9222268]
["bitfinex","BTCUSD",1759717634525,0.16332935,123970.0,123960.0,0.9222268]
["bitfinex","BTCUSD",1759717635900,0.16332935,123970.0,123960.0,0.9242268]
["bitfinex","BTCUSD",1759717636519,0.16132935,123970.0,123960.0,0.9242268]
["bitfinex","BTCUSD",1759717636678,0.16232935,123970.0,123960.0,0.9242268]
["bitfinex","BTCUSD",1759717639065,0.16232935,123970.0,123960.0,0.92462612]
["bitfinex","BTCUSD",1759717639406,0.16447935,123970.0,123960.0,0.92462612]
["bitfinex","BTCUSD",1759717640779,0.16232935,123970.0,123960.0,0.92462612]
["bitfinex","BTCUSD",1759717641412,0.001,123970.0,123960.0,0.92462612]
["bitfinex","BTCUSD",1759717642460,0.16131705,123980.0,123970.0,0.0301519]
["bitfinex","BTCUSD",1759717642679,0.16992949,123990.0,123970.0,0.12940689]
["bitfinex","BTCUSD",1759717642926,0.16992949,123990.0,123980.0,0.34199396]
["bitfinex","BTCUSD",1759717643994,0.17503949,123990.0,123980.0,0.21327396]
["bitfinex","BTCUSD",1759717644195,0.17503949,123990.0,123980.0,0.86131396]
["bitfinex","BTCUSD",1759717644994,0.17503949,123990.0,123980.0,0.86531396]
["bitfinex","BTCUSD",1759717645792,0.17503949,123990.0,123980.0,0.05608359]
["bitfinex","BTCUSD",1759717645993,0.17503949,123990.0,123980.0,0.70508359]
["bitfinex","BTCUSD",1759717646202,0.16992949,123990.0,123980.0,0.70508359]
["bitfinex","BTCUSD",1759717647321,0.16992949,123990.0,123980.0,0.653]
["bitfinex","BTCUSD",1759717648557,0.17207949,123990.0,123980.0,0.653]
["bitfinex","BTCUSD",1759717648764,0.16992949,123990.0,123980.0,0.653]
["bitfinex","BTCUSD",1759717649638,0.17207949,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759717649841,0.17503949,123990.0,123980.0,0.18536]
["bitfinex","BTCUSD",1759717650051,0.17503949,123990.0,123980.0,0.2692]
["bitfinex","BTCUSD",1759717650254,0.17503949,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759717650456,0.17503949,123990.0,123980.0,0.65296]
["bitfinex","BTCUSD",1759717651058,0.17207949,123990.0,123980.0,0.65296]
["bitfinex","BTCUSD",1759717651916,0.17207949,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759717652116,0.17207949,123990.0,123980.0,0.65296]
["bitfinex","BTCUSD",1759717652117,0.17503949,123990.0,123980.0,0.65296]
["bitfinex","BTCUSD",1759717653874,0.17503949,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759717654080,0.17503949,123990.0,123980.0,0.65296]
["bitfinex","BTCUSD",1759717656092,0.47485292,123990.0,123980.0,0.08884]
["bitfinex","BTCUSD",1759717656313,0.81485292,123990.0,123980.0,0.31752]
["bitfinex","BTCUSD",1759717656741,0.81485292,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759717656955,0.81485292,123990.0,123980.0,0.31752]
["bitfinex","BTCUSD",1759717657380,0.81485292,123990.0,123980.0,0.31352]
["bitfinex","BTCUSD",1759717657623,0.81785292,123990.0,123980.0,0.31352]
["bitfinex","BTCUSD",1759717658251,0.81785292,123990.0,123980.0,0.31252]
["bitfinex","BTCUSD",1759717658566,0.81785292,123990.0,123980.0,0.31352]
["bitfinex","BTCUSD",1759717658906,0.81785292,123990.0,123980.0,0.31252]
["bitfinex","BTCUSD",1759717659294,0.82085292,123990.0,123980.0,0.31352]
["bitfinex","BTCUSD",1759717659506,0.82085292,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759717659718,0.9840711,123990.0,123980.0,0.08484]
["bitfinex","BTCUSD",1759717659939,0.16131634,123980.0,123970.0,0.08403964]
["bitfinex","BTCUSD",1759717660160,0.54425183,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717660376,0.54926183,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717661241,0.55026183,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717661673,0.55226183,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717663571,0.2524484,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717663771,0.55226183,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717674184,0.16431634,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717674814,0.16950634,123980.0,123970.0,0.15923964]
["bitfinex","BTCUSD",1759717675435,0.46731977,123980.0,123970.0,0.31279964]
["bitfinex","BTCUSD",1759717675646,0.46731977,123980.0,123970.0,0.31379964]
["bitfinex","BTCUSD",1759717676271,0.46631977,123980.0,123970.0,0.31379964]
["bitfinex","BTCUSD",1759717676472,0.16650634,123980.0,123970.0,0.31379964]
["bitfinex","BTCUSD",1759717676653,0.46631977,123980.0,123970.0,0.31679964]
["bitfinex","BTCUSD",1759717676851,0.46631977,123980.0,123970.0,0.31279964]
["bitfinex","BTCUSD",1759717677181,0.46631977,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717677604,0.16437634,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717677850,0.46731977,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717678029,0.46631977,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717678226,0.46731977,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717684307,0.46212977,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717684723,0.16437634,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717684929,0.16750634,123980.0,123970.0,0.14949563]
["bitfinex","BTCUSD",1759717686056,0.46731977,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759717686291,0.46731977,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717689155,0.50485585,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717689760,0.50172585,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717690169,0.50485585,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717692364,0.50172585,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717692750,0.50485585,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717695010,0.16750634,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717695216,0.16231634,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717697819,0.001,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717698021,0.16231634,123980.0,123970.0,0.3136]
["bitfinex","BTCUSD",1759717701525,0.001,123980.0,123970.0,0.39672206]
["bitfinex","BTCUSD",1759717704313,0.16992949,123990.0,123970.0,0.39672206]
["bitfinex","BTCUSD",1759717704563,0.16184249,123990.0,123980.0,0.01613163]
["bitfinex","BTCUSD",1759717705428,0.16184249,123990.0,123980.0,0.64796]
["bitfinex","BTCUSD",1759717705633,0.16284249,123990.0,123980.0,0.64796]
["bitfinex","BTCUSD",1759717705882,0.16284249,123990.0,123980.0,0.65296]
["bitfinex","BTCUSD",1759717706087,0.16184249,123990.0,123980.0,0.65296]
["bitfinex","BTCUSD",1759717706515,0.16184249,123990.0,123980.0,0.65496]
["bitfinex","BTCUSD",1759717708542,0.16701249,123990.0,123980.0,0.007]
["bitfinex","BTCUSD",1759717708752,0.16701249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717708968,0.16184249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717712438,0.16184249,123990.0,123980.0,0.007]
["bitfinex","BTCUSD",1759717712689,0.16701249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717713186,0.16381249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717713438,0.16184249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717718955,0.16392249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717719230,0.16712249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717719404,0.16392249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717719623,0.16184249,123990.0,123980.0,0.65492]
["bitfinex","BTCUSD",1759717723572,0.16184249,123990.0,123920.0,0.0002]
["bitfinex","BTCUSD",1759717723573,0.33734951,123970.0,123920.0,0.0002]
["bitfinex","BTCUSD",1759717723796,0.33734951,123970.0,123860.0,0.06554057]
["bitfinex","BTCUSD",1759717723797,0.16142372,123900.0,123860.0,0.06554057]
["bitfinex","BTCUSD",1759717724024,0.16142372,123900.0,123880.0,0.08384]
["bitfinex","BTCUSD",1759717724025,5.23963377,123890.0,123880.0,0.08384]
["bitfinex","BTCUSD",1759717724278,1.20641279,123890.0,123880.0,0.08384]
["bitfinex","BTCUSD",1759717724516,0.16145959,123870.0,123860.0,0.0002]
["bitfinex","BTCUSD",1759717724737,0.5238091,123870.0,123860.0,0.00988]
["bitfinex","BTCUSD",1759717724960,0.5289991,123870.0,123860.0,0.00988]
["bitfinex","BTCUSD",1759717725205,0.52904847,123870.0,123860.0,0.00988]
["bitfinex","BTCUSD",1759717725421,0.21074647,123870.0,123860.0,0.00988]
["bitfinex","BTCUSD",1759717725640,0.16150896,123870.0,123860.0,0.34536]
["bitfinex","BTCUSD",1759717725859,0.00204937,123870.0,123860.0,0.34536]
["bitfinex","BTCUSD",1759717726075,0.00204937,123870.0,123860.0,0.53698453]
["bitfinex","BTCUSD",1759717726290,0.00204937,123870.0,123860.0,0.87698453]
["bitfinex","BTCUSD",1759717726955,4.937e-05,123870.0,123860.0,0.53182453]
["bitfinex","BTCUSD",1759717727174,0.16142084,123900.0,123870.0,0.19161103]
["bitfinex","BTCUSD",1759717727409,0.16950593,123890.0,123880.0,0.34859396]
["bitfinex","BTCUSD",1759717727621,0.16950593,123890.0,123880.0,0.34855396]
["bitfinex","BTCUSD",1759717727837,0.16950593,123890.0,123880.0,0.11327396]
["bitfinex","BTCUSD",1759717728055,0.16950593,123890.0,123880.0,0.76799396]
["bitfinex","BTCUSD",1759717729323,0.16950593,123890.0,123880.0,0.76899396]
["bitfinex","BTCUSD",1759717729737,0.16950593,123890.0,123880.0,0.77079216]
["bitfinex","BTCUSD",1759717732274,0.16950593,123890.0,123880.0,0.68667216]
["bitfinex","BTCUSD",1759717732479,0.16950593,123890.0,123880.0,0.77055216]
["bitfinex","BTCUSD",1759717733075,0.16950593,123890.0,123880.0,0.78055216]
["bitfinex","BTCUSD",1759717735842,0.16950593,123890.0,123880.0,0.78039216]
["bitfinex","BTCUSD",1759717738433,0.16950593,123890.0,123880.0,0.78019216]
["bitfinex","BTCUSD",1759717738975,0.16950593,123890.0,123880.0,0.12607216]
["bitfinex","BTCUSD",1759717739218,0.16950593,123890.0,123880.0,0.78019216]
["bitfinex","BTCUSD",1759717740672,0.16950593,123890.0,123880.0,0.12607216]
["bitfinex","BTCUSD",1759717740882,0.16950593,123890.0,123880.0,0.78023216]
["bitfinex","BTCUSD",1759717741118,0.17469593,123890.0,123880.0,0.54559216]
["bitfinex","BTCUSD",1759717741332,0.17469593,123890.0,123880.0,0.78007216]
["bitfinex","BTCUSD",1759717741545,0.17166593,123890.0,123880.0,0.78007216]
["bitfinex","BTCUSD",1759717741771,0.16950593,123890.0,123880.0,0.78007216]
["bitfinex","BTCUSD",1759717742043,0.16950593,123890.0,123880.0,0.12607216]
["bitfinex","BTCUSD",1759717742252,0.16950593,123890.0,123880.0,0.78003216]
["bitfinex","BTCUSD",1759717742682,0.16950593,123890.0,123880.0,0.12607216]
["bitfinex","BTCUSD",1759717742890,0.16950593,123890.0,123880.0,0.78003216]
["bitfinex","BTCUSD",1759717743273,0.17469593,123890.0,123880.0,0.78003216]
["bitfinex","BTCUSD",1759717743654,0.49445549,123890.0,123880.0,0.4323182]
["bitfinex","BTCUSD",1759717744098,0.51945549,123890.0,123880.0,0.4323182]
["bitfinex","BTCUSD",1759717744312,0.51945549,123890.0,123880.0,0.6667182]
["bitfinex","BTCUSD",1759717744525,0.94257755,123890.0,123880.0,0.0127982]
["bitfinex","BTCUSD",1759717744736,0.95982095,123890.0,123880.0,0.4528382]
["bitfinex","BTCUSD",1759717745569,0.95982095,123890.0,123880.0,0.4518382]
["bitfinex","BTCUSD",1759717745802,0.95982095,123890.0,123880.0,0.2461982]
["bitfinex","BTCUSD",1759717745999,0.98605412,123890.0,123880.0,0.3300782]
["bitfinex","BTCUSD",1759717746203,0.99581213,123890.0,123880.0,0.3300782]
["bitfinex","BTCUSD",1759717746433,0.99381213,123890.0,123880.0,0.3300782]
["bitfinex","BTCUSD",1759717746645,0.99781213,123890.0,123880.0,0.3300782]
["bitfinex","BTCUSD",1759717746860,0.99781213,123890.0,123880.0,0.3310782]
["bitfinex","BTCUSD",1759717747299,1.00681213,123890.0,123880.0,0.17556812]
["bitfinex","BTCUSD",1759717748454,0.19974933,123890.0,123880.0,0.17556812]
["bitfinex","BTCUSD",1759717748651,0.18250593,123890.0,123880.0,0.17556812]
["bitfinex","BTCUSD",1759717748914,0.18250593,123890.0,123880.0,0.65508]
["bitfinex","BTCUSD",1759717749390,0.17850593,123890.0,123880.0,0.65408]
["bitfinex","BTCUSD",1759717749608,0.16950593,123890.0,123880.0,0.65408]
["bitfinex","BTCUSD",1759717749843,0.17550593,123890.0,123880.0,0.65408]
["bitfinex","BTCUSD",1759717750565,0.17350593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717750801,0.16950593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717751238,0.17150593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717751446,0.16950593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717751878,0.17050593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717752279,0.16950593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717752667,0.17550593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717757582,0.17150593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717758394,0.17250593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717758840,0.17150593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717759051,0.16950593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717759251,0.17150593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717759432,0.17550593,123890.0,123880.0,0.47536324]
["bitfinex","BTCUSD",1759717759566,0.16144656,123880.0,123870.0,0.03064611]
["bitfinex","BTCUSD",1759717759780,0.16144656,123880.0,123870.0,0.76732817]
["bitfinex","BTCUSD",1759717760993,0.16344656,123880.0,123870.0,0.76732817]
["bitfinex","BTCUSD",1759717761443,0.16444656,123880.0,123870.0,0.92878776]
["bitfinex","BTCUSD",1759717761679,0.16444656,123880.0,123870.0,0.76732817]
["bitfinex","BTCUSD",1759717762124,0.003,123880.0,123870.0,0.92878776]
["bitfinex","BTCUSD",1759717762687,0.16444656,123880.0,123870.0,0.92878776]
["bitfinex","BTCUSD",1759717763755,0.16444656,123880.0,123870.0,0.76732817]
["bitfinex","BTCUSD",1759717765243,0.16444656,123880.0,123870.0,0.76752805]
["bitfinex","BTCUSD",1759717770225,0.17320489,123890.0,123870.0,0.92898764]
["bitfinex","BTCUSD",1759717770226,0.00053896,123890.0,123870.0,0.92898764]
["bitfinex","BTCUSD",1759717770425,0.00053896,123890.0,123880.0,0.63086517]
["bitfinex","BTCUSD",1759717770632,0.00053896,123890.0,123880.0,0.61472052]
["bitfinex","BTCUSD",1759717771738,0.00153896,123890.0,123880.0,0.61472052]
["bitfinex","BTCUSD",1759717772193,0.00453896,123890.0,123880.0,0.61472052]
["bitfinex","BTCUSD",1759717772329,0.16143133,123930.0,123900.0,0.19156229]
["bitfinex","BTCUSD",1759717772582,0.16143133,123930.0,123910.0,0.40044206]
["bitfinex","BTCUSD",1759717772784,0.16143133,123930.0,123920.0,0.33568]
["bitfinex","BTCUSD",1759717772998,0.16143133,123930.0,123920.0,0.32568]
["bitfinex","BTCUSD",1759717773651,0.16143133,123930.0,123920.0,0.32580002]
["bitfinex","BTCUSD",1759717774093,0.16243133,123930.0,123920.0,0.32580002]
["bitfinex","BTCUSD",1759717775336,0.16343133,123930.0,123920.0,0.32580002]
["bitfinex","BTCUSD",1759717775540,0.16343133,123930.0,123920.0,0.33535264]
["bitfinex","BTCUSD",1759717779928,0.16545133,123930.0,123920.0,0.33535264]
["bitfinex","BTCUSD",1759717780166,0.16343133,123930.0,123920.0,0.33535264]
["bitfinex","BTCUSD",1759717780337,0.1642304,123930.0,123920.0,0.33535264]
["bitfinex","BTCUSD",1759717780542,0.1694604,123930.0,123920.0,0.33535264]
["bitfinex","BTCUSD",1759717781651,0.49446543,123930.0,123920.0,0.00012002]
["bitfinex","BTCUSD",1759717781855,0.57758749,123930.0,123920.0,0.10664002]
["bitfinex","BTCUSD",1759717782566,0.16143352,123890.0,123880.0,0.01017553]
["bitfinex","BTCUSD",1759717782760,0.16143352,123890.0,123880.0,0.74573759]
["bitfinex","BTCUSD",1759717783187,0.14832053,123890.0,123880.0,0.77588949]
["bitfinex","BTCUSD",1759717783837,0.001,123890.0,123880.0,0.12744949]
["bitfinex","BTCUSD",1759717784065,0.16243352,123890.0,123880.0,0.77984949]
["bitfinex","BTCUSD",1759717784292,0.16243352,123890.0,123880.0,0.12744949]
["bitfinex","BTCUSD",1759717784511,0.16445352,123890.0,123880.0,0.78780949]
["bitfinex","BTCUSD",1759717784736,0.16445352,123890.0,123880.0,0.70396949]
["bitfinex","BTCUSD",1759717784950,0.16759352,123890.0,123880.0,0.78784949]
["bitfinex","BTCUSD",1759717785170,0.16759352,123890.0,123880.0,0.13544949]
["bitfinex","BTCUSD",1759717785401,0.16759352,123890.0,123880.0,0.78780949]
["bitfinex","BTCUSD",1759717786462,0.46759855,123890.0,123880.0,0.43205898]
["bitfinex","BTCUSD",1759717786668,0.49259855,123890.0,123880.0,0.66489898]
["bitfinex","BTCUSD",1759717787234,0.49259855,123890.0,123880.0,0.65689898]
["bitfinex","BTCUSD",1759717787432,0.49159855,123890.0,123880.0,0.65289898]
["bitfinex","BTCUSD",1759717787681,0.49159855,123890.0,123880.0,0.65889898]
["bitfinex","BTCUSD",1759717787925,0.49159855,123890.0,123880.0,0.65489898]
["bitfinex","BTCUSD",1759717789569,0.19159352,123890.0,123880.0,0.65489898]
["bitfinex","BTCUSD",1759717789777,0.19159352,123890.0,123880.0,0.65289898]
["bitfinex","BTCUSD",1759717790074,0.19259352,123890.0,123880.0,0.65289898]
["bitfinex","BTCUSD",1759717791778,0.18945352,123890.0,123880.0,0.65289898]
["bitfinex","BTCUSD",1759717791984,0.19259352,123890.0,123880.0,0.65289898]
["bitfinex","BTCUSD",1759717792656,0.001,123890.0,123880.0,0.68305088]
["bitfinex","BTCUSD",1759717792866,0.16243352,123890.0,123880.0,0.68305088]
["bitfinex","BTCUSD",1759717793301,0.1493198,123890.0,123880.0,0.68305088]
["bitfinex","BTCUSD",1759717794076,0.1493198,123890.0,123880.0,0.68405088]
["bitfinex","BTCUSD",1759717794282,0.1493198,123890.0,123880.0,0.68605088]
["bitfinex","BTCUSD",1759717794505,0.1493198,123890.0,123880.0,0.68305088]
["bitfinex","BTCUSD",1759717794706,0.1493198,123890.0,123880.0,0.68505088]
["bitfinex","BTCUSD",1759717795032,0.1493198,123890.0,123880.0,0.68305088]
["bitfinex","BTCUSD",1759717795478,0.1493198,123890.0,123880.0,0.68505088]
["bitfinex","BTCUSD",1759717796117,0.1493198,123890.0,123880.0,0.68605088]
["bitfinex","BTCUSD",1759717796441,0.1493198,123890.0,123880.0,0.68505088]
["bitfinex","BTCUSD",1759717796855,0.1493198,123890.0,123880.0,0.68605088]
["bitfinex","BTCUSD",1759717800414,0.16143352,123890.0,123880.0,0.68605088]
["bitfinex","BTCUSD",1759717801863,0.16143352,123890.0,123880.0,0.03369088]
["bitfinex","BTCUSD",1759717802066,0.16654352,123890.0,123880.0,0.03369088]
["bitfinex","BTCUSD",1759717802479,0.16654352,123890.0,123880.0,0.68573088]
["bitfinex","BTCUSD",1759717802943,0.16654352,123890.0,123880.0,0.03269088]
["bitfinex","BTCUSD",1759717803166,0.16654352,123890.0,123880.0,0.68273088]
["bitfinex","BTCUSD",1759717803167,0.16754352,123890.0,123880.0,0.68273088]
["bitfinex","BTCUSD",1759717803599,0.49254855,123890.0,123880.0,0.00053898]
["bitfinex","BTCUSD",1759717803807,0.49254855,123890.0,123880.0,0.65257898]
["bitfinex","BTCUSD",1759717804236,0.19254352,123890.0,123880.0,0.00053898]
["bitfinex","BTCUSD",1759717804450,0.49254855,123890.0,123880.0,0.00053898]
["bitfinex","BTCUSD",1759717804664,0.57567061,123890.0,123880.0,0.31685898]
["bitfinex","BTCUSD",1759717808753,0.57567061,123890.0,123880.0,0.23285898]
["bitfinex","BTCUSD",1759717808958,0.57567061,123890.0,123880.0,0.31677898]
["bitfinex","BTCUSD",1759717809388,0.57567061,123890.0,123880.0,0.23277898]
["bitfinex","BTCUSD",1759717809574,0.57567061,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717810617,0.46754855,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717810839,0.16243352,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717811271,0.14931927,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717811921,0.14831927,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717812341,0.14831927,123890.0,123880.0,0.31769898]
["bitfinex","BTCUSD",1759717813424,0.14831927,123890.0,123880.0,0.31969898]
["bitfinex","BTCUSD",1759717816597,0.14831927,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717817875,0.14931927,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717818738,0.001,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717818953,0.16243352,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717819333,0.16143352,123890.0,123880.0,0.31669898]
["bitfinex","BTCUSD",1759717819538,0.16143352,123890.0,123880.0,0.31769898]
["bitfinex","BTCUSD",1759717820074,0.16143352,123890.0,123880.0,0.31969898]
["bitfinex","BTCUSD",1759717821228,0.14831975,123890.0,123880.0,0.31969898]
["bitfinex","BTCUSD",1759717822831,0.18662992,123900.0,123880.0,0.31969898]
["bitfinex","BTCUSD",1759717823056,0.18662992,123900.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759717823793,0.18667945,123900.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759717824659,0.00024934,123900.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759717824892,0.00024934,123900.0,123890.0,0.29085083]
["bitfinex","BTCUSD",1759717825125,0.00024934,123900.0,123890.0,0.27470748]
["bitfinex","BTCUSD",1759717825343,0.00124934,123900.0,123890.0,0.61470748]
["bitfinex","BTCUSD",1759717826068,0.20450602,123940.0,123910.0,0.19155261]
["bitfinex","BTCUSD",1759717826289,0.16138161,123930.0,123920.0,0.65144]
["bitfinex","BTCUSD",1759717826505,0.20455556,123940.0,123920.0,0.65144]
["bitfinex","BTCUSD",1759717826721,0.17955556,123940.0,123930.0,0.01613814]
["bitfinex","BTCUSD",1759717826925,0.16138142,123930.0,123920.0,0.65144]
["bitfinex","BTCUSD",1759717828302,0.16138142,123930.0,123920.0,0.65244]
["bitfinex","BTCUSD",1759717828729,0.20455556,123940.0,123920.0,0.71516843]
["bitfinex","BTCUSD",1759717828950,0.17141814,123940.0,123930.0,0.01613814]
["bitfinex","BTCUSD",1759717830456,0.17141814,123940.0,123920.0,0.79629049]
["bitfinex","BTCUSD",1759717830668,0.17141814,123940.0,123920.0,0.79729049]
["bitfinex","BTCUSD",1759717830996,0.17141814,123940.0,123920.0,0.79629049]
["bitfinex","BTCUSD",1759717831558,0.17441814,123940.0,123920.0,0.79629049]
["bitfinex","BTCUSD",1759717831773,0.16138142,123930.0,123920.0,0.17500239]
["bitfinex","BTCUSD",1759717832009,0.50429167,123930.0,123920.0,0.09188033]
["bitfinex","BTCUSD",1759717832237,0.50429167,123930.0,123920.0,0.71384843]
["bitfinex","BTCUSD",1759717832652,0.50429167,123930.0,123920.0,0.71380843]
["bitfinex","BTCUSD",1759717832964,0.50429167,123930.0,123920.0,0.71280843]
["bitfinex","BTCUSD",1759717833456,0.16659142,123930.0,123920.0,0.65308]
["bitfinex","BTCUSD",1759717833676,0.50429167,123930.0,123920.0,0.65308]
["bitfinex","BTCUSD",1759717833884,0.50429167,123930.0,123920.0,0.65208]
["bitfinex","BTCUSD",1759717834099,0.50429167,123930.0,123920.0,0.56812]
["bitfinex","BTCUSD",1759717834313,0.50429167,123930.0,123920.0,0.653]
["bitfinex","BTCUSD",1759717835072,0.50116167,123930.0,123920.0,0.651]
["bitfinex","BTCUSD",1759717835304,0.50410167,123930.0,123920.0,0.651]
["bitfinex","BTCUSD",1759717835518,0.50610167,123930.0,123920.0,0.651]
["bitfinex","BTCUSD",1759717835956,0.16139444,123920.0,123910.0,0.0301519]
["bitfinex","BTCUSD",1759717836170,0.16139444,123920.0,123910.0,0.11327396]
["bitfinex","BTCUSD",1759717836377,0.16636444,123920.0,123910.0,0.76419396]
["bitfinex","BTCUSD",1759717836598,0.16342444,123920.0,123910.0,0.76419396]
["bitfinex","BTCUSD",1759717836807,0.16139444,123920.0,123910.0,0.76419396]
["bitfinex","BTCUSD",1759717837267,0.16139444,123920.0,123910.0,0.76519396]
["bitfinex","BTCUSD",1759717838123,0.16139444,123920.0,123910.0,0.76619396]
["bitfinex","BTCUSD",1759717840299,0.49908167,123930.0,123910.0,0.76619396]
["bitfinex","BTCUSD",1759717841185,0.49908167,123930.0,123910.0,0.76519396]
["bitfinex","BTCUSD",1759717841408,0.49900097,123930.0,123910.0,0.76519396]
["bitfinex","BTCUSD",1759717841616,0.49900097,123930.0,123910.0,0.76419396]
["bitfinex","BTCUSD",1759717841861,0.49900097,123930.0,123910.0,0.76619396]
["bitfinex","BTCUSD",1759717842137,0.16139444,123920.0,123910.0,0.76619396]
["bitfinex","BTCUSD",1759717842789,0.16179398,123920.0,123910.0,0.76619396]
["bitfinex","BTCUSD",1759717842985,0.16179398,123920.0,123910.0,0.76519396]
["bitfinex","BTCUSD",1759717843551,0.16179398,123920.0,123910.0,1.03059396]
["bitfinex","BTCUSD",1759717844133,0.00039954,123920.0,123910.0,1.02959396]
["bitfinex","BTCUSD",1759717844303,0.00039954,123920.0,123910.0,1.03059396]
["bitfinex","BTCUSD",1759717844956,0.00039954,123920.0,123910.0,0.76619396]
["bitfinex","BTCUSD",1759717846366,0.00039954,123920.0,123910.0,1.03059396]
["bitfinex","BTCUSD",1759717846735,0.00039954,123920.0,123910.0,1.03643008]
["bitfinex","BTCUSD",1759717849715,0.00039954,123920.0,123910.0,1.13643008]
["bitfinex","BTCUSD",1759717850951,0.00039954,123920.0,123910.0,1.37343755]
["bitfinex","BTCUSD",1759717850952,1.129e-05,123920.0,123910.0,1.37343755]
["bitfinex","BTCUSD",1759717853029,0.01004954,123940.0,123930.0,0.0301519]
["bitfinex","BTCUSD",1759717853238,0.01004954,123940.0,123930.0,0.34419396]
["bitfinex","BTCUSD",1759717854574,0.01004954,123940.0,123930.0,0.34619396]
["bitfinex","BTCUSD",1759717855360,0.01004954,123940.0,123930.0,0.34719396]
["bitfinex","BTCUSD",1759717858753,0.01044901,123940.0,123930.0,0.68719396]
["bitfinex","BTCUSD",1759717858978,0.01044901,123940.0,123930.0,0.84857538]
["bitfinex","BTCUSD",1759717860888,0.01249901,123940.0,123930.0,0.45627396]
["bitfinex","BTCUSD",1759717861091,0.00282008,123940.0,123930.0,0.45627396]
["bitfinex","BTCUSD",1759717861290,0.00592008,123940.0,123930.0,1.10631396]
["bitfinex","BTCUSD",1759717861499,0.00077008,123940.0,123930.0,1.10631396]
["bitfinex","BTCUSD",1759717863522,0.00282008,123940.0,123930.0,0.45627396]
["bitfinex","BTCUSD",1759717863816,0.50498873,123940.0,123930.0,0.50552206]
["bitfinex","BTCUSD",1759717864017,0.50498873,123940.0,123930.0,0.73620206]
["bitfinex","BTCUSD",1759717864241,0.50498873,123940.0,123930.0,1.00060206]
["bitfinex","BTCUSD",1759717864465,0.50498873,123940.0,123930.0,1.03075396]
["bitfinex","BTCUSD",1759717864682,0.50498873,123940.0,123930.0,0.2664]
["bitfinex","BTCUSD",1759717864901,0.50498873,123940.0,123930.0,0.91648]
["bitfinex","BTCUSD",1759717865530,0.50598873,123940.0,123930.0,0.91648]
["bitfinex","BTCUSD",1759717865910,0.50598873,123940.0,123930.0,0.2644]
["bitfinex","BTCUSD",1759717866127,0.50798873,123940.0,123930.0,0.91448]
["bitfinex","BTCUSD",1759717866331,0.87068898,123940.0,123930.0,0.2644]
["bitfinex","BTCUSD",1759717866534,0.87068898,123940.0,123930.0,0.08388]
["bitfinex","BTCUSD",1759717866735,0.87068898,123940.0,123920.0,0.33552]
["bitfinex","BTCUSD",1759717866736,0.52638142,123930.0,123920.0,0.06872084]
["bitfinex","BTCUSD",1759717866937,0.52639444,123920.0,123910.0,0.18116879]
["bitfinex","BTCUSD",1759717867135,1.290067,123920.0,123910.0,0.38704879]
["bitfinex","BTCUSD",1759717867307,0.95236675,123920.0,123910.0,0.38704879]
["bitfinex","BTCUSD",1759717867532,1.290067,123920.0,123910.0,0.38704879]
["bitfinex","BTCUSD",1759717867731,0.95856569,123920.0,123910.0,0.38704879]
["bitfinex","BTCUSD",1759717868685,1.29626594,123920.0,123910.0,0.38704879]
["bitfinex","BTCUSD",1759717868884,1.29626594,123920.0,123910.0,0.38804879]
["bitfinex","BTCUSD",1759717869116,1.30126594,123920.0,123910.0,0.38804879]
["bitfinex","BTCUSD",1759717869545,0.96356569,123920.0,123910.0,0.38804879]
["bitfinex","BTCUSD",1759717869773,0.97156569,123920.0,123910.0,0.23108012]
["bitfinex","BTCUSD",1759717872581,0.96536675,123920.0,123910.0,0.23108012]
["bitfinex","BTCUSD",1759717873129,1.2280965,123920.0,123910.0,0.23108012]
["bitfinex","BTCUSD",1759717873550,1.23429223,123920.0,123910.0,0.23108012]
["bitfinex","BTCUSD",1759717875435,1.23429223,123920.0,123910.0,0.001]
["bitfinex","BTCUSD",1759717875621,1.23429223,123920.0,123910.0,0.31548]
["bitfinex","BTCUSD",1759717876597,0.025,123900.0,123880.0,0.4356]
["bitfinex","BTCUSD",1759717876809,0.025,123900.0,123880.0,0.1]
["bitfinex","BTCUSD",1759717876810,0.49175852,123890.0,123880.0,0.1]
["bitfinex","BTCUSD",1759717877015,0.49175852,123890.0,123880.0,0.41448]
["bitfinex","BTCUSD",1759717877824,0.49175852,123890.0,123880.0,0.41452953]
["bitfinex","BTCUSD",1759717878778,0.49275852,123890.0,123880.0,0.41452953]
["bitfinex","BTCUSD",1759717879555,0.49375852,123890.0,123880.0,0.41452953]
["bitfinex","BTCUSD",1759717879771,0.49061852,123890.0,123880.0,0.41654953]
["bitfinex","BTCUSD",1759717879961,0.49061852,123890.0,123880.0,0.41452953]
["bitfinex","BTCUSD",1759717880254,0.49375852,123890.0,123880.0,0.41452953]
["bitfinex","BTCUSD",1759717881479,0.49375852,123890.0,123880.0,0.41440953]
["bitfinex","BTCUSD",1759717882477,0.49375852,123890.0,123880.0,0.41500907]
["bitfinex","BTCUSD",1759717885673,0.19354352,123890.0,123880.0,0.41500907]
["bitfinex","BTCUSD",1759717885911,0.49375852,123890.0,123880.0,0.41500907]
["bitfinex","BTCUSD",1759717891192,0.49375852,123890.0,123880.0,0.67940907]
["bitfinex","BTCUSD",1759717891402,0.49375852,123890.0,123880.0,0.59528907]
["bitfinex","BTCUSD",1759717891612,0.49375852,123890.0,123880.0,0.67920907]
["bitfinex","BTCUSD",1759717901072,0.48864852,123890.0,123880.0,0.68428907]
["bitfinex","BTCUSD",1759717901278,0.49067852,123890.0,123880.0,0.68122907]
["bitfinex","BTCUSD",1759717901748,0.49379852,123890.0,123880.0,0.67920907]
["bitfinex","BTCUSD",1759717904185,0.19046352,123890.0,123880.0,0.67920907]
["bitfinex","BTCUSD",1759717904406,0.49379852,123890.0,123880.0,0.67920907]
["bitfinex","BTCUSD",1759717905276,0.49379852,123890.0,123880.0,0.36504907]
["bitfinex","BTCUSD",1759717905500,0.49379852,123890.0,123880.0,0.67920907]
["bitfinex","BTCUSD",1759717920751,0.18843352,123890.0,123880.0,0.68438907]
["bitfinex","BTCUSD",1759717920969,0.49071852,123890.0,123880.0,0.68133907]
["bitfinex","BTCUSD",1759717921357,0.49371852,123890.0,123880.0,0.67920907]
["bitfinex","BTCUSD",1759717921557,0.49371852,123890.0,123880.0,0.36504907]
["bitfinex","BTCUSD",1759717921770,0.49371852,123890.0,123880.0,0.67920907]
["bitfinex","BTCUSD",1759717922144,1.28499377,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759717922347,1.21705558,123890.0,123880.0,0.23024001]
["bitfinex","BTCUSD",1759717922722,0.52645959,123870.0,123860.0,0.08412]
["bitfinex","BTCUSD",1759717922899,0.90979665,123870.0,123860.0,0.28825421]
["bitfinex","BTCUSD",1759717923106,0.91486665,123870.0,123860.0,0.28825421]
["bitfinex","BTCUSD",1759717923327,0.91486665,123870.0,123860.0,0.00069421]
["bitfinex","BTCUSD",1759717923542,0.93910371,123870.0,123860.0,0.31485421]
["bitfinex","BTCUSD",1759717924432,0.94410371,123870.0,123860.0,0.31485421]
["bitfinex","BTCUSD",1759717924647,0.94810371,123870.0,123860.0,0.31585421]
["bitfinex","BTCUSD",1759717928067,0.94810371,123870.0,123860.0,0.00169421]
["bitfinex","BTCUSD",1759717928271,0.95473183,123870.0,123860.0,0.31585421]
["bitfinex","BTCUSD",1759717928481,0.95473183,123870.0,123860.0,0.31625401]
["bitfinex","BTCUSD",1759717931281,0.52647263,123860.0,123850.0,0.09392]
["bitfinex","BTCUSD",1759717931484,0.82668763,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717931685,0.82968763,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717931945,0.83175763,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717932766,0.83375763,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717933556,0.91687969,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717933719,0.91887969,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717933929,0.94311912,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717934808,0.93804912,123860.0,123850.0,0.32632986]
["bitfinex","BTCUSD",1759717935106,0.97794657,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717935310,0.98087657,123860.0,123850.0,0.32423986]
["bitfinex","BTCUSD",1759717936827,0.98087657,123860.0,123850.0,0.3244398]
["bitfinex","BTCUSD",1759717938370,1.31888902,123860.0,123850.0,0.0102798]
["bitfinex","BTCUSD",1759717938595,1.31888902,123860.0,123850.0,0.2405198]
["bitfinex","BTCUSD",1759717938803,0.025,123850.0,123840.0,0.0002]
["bitfinex","BTCUSD",1759717939034,1.28563262,123850.0,123840.0,4.937e-05]
["bitfinex","BTCUSD",1759717939255,0.025,123830.0,123820.0,0.14432]
["bitfinex","BTCUSD",1759717939563,0.52967404,123830.0,123820.0,0.22328]
["bitfinex","BTCUSD",1759717939762,0.52967404,123830.0,123810.0,0.08432]
["bitfinex","BTCUSD",1759717939763,0.52652479,123820.0,123810.0,0.08432]
["bitfinex","BTCUSD",1759717939978,1.20464969,123820.0,123810.0,0.31456]
["bitfinex","BTCUSD",1759717940191,1.20757969,123820.0,123810.0,0.31456]
["bitfinex","BTCUSD",1759717940614,1.21421425,123820.0,123810.0,0.31456]
["bitfinex","BTCUSD",1759717940850,1.21421425,123820.0,123810.0,0.0004]
["bitfinex","BTCUSD",1759717941072,1.29070175,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759717941287,1.29270175,123820.0,123810.0,0.06668001]
["bitfinex","BTCUSD",1759717941501,1.29070175,123820.0,123810.0,0.06668001]
["bitfinex","BTCUSD",1759717941920,1.29470175,123820.0,123810.0,0.06668001]
["bitfinex","BTCUSD",1759717942132,1.29670175,123820.0,123810.0,0.06768001]
["bitfinex","BTCUSD",1759717942560,1.29470175,123820.0,123810.0,0.06668001]
["bitfinex","BTCUSD",1759717942950,1.29770175,123820.0,123810.0,0.06768001]
["bitfinex","BTCUSD",1759717944258,1.29770175,123820.0,123810.0,0.14036001]
["bitfinex","BTCUSD",1759717945119,1.29770175,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759717945789,0.52653784,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717945992,1.2856848,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717946203,1.5209948,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717946617,1.2907148,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717947957,1.2927148,123810.0,123800.0,0.00100001]
["bitfinex","BTCUSD",1759717949137,1.31696695,123810.0,123800.0,0.00100001]
["bitfinex","BTCUSD",1759717952066,1.34909997,123810.0,123800.0,0.00100001]
["bitfinex","BTCUSD",1759717952226,1.31696695,123810.0,123800.0,0.00100001]
["bitfinex","BTCUSD",1759717952438,1.31696695,123810.0,123800.0,0.00200014]
["bitfinex","BTCUSD",1759717954225,1.31696695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717954431,1.6549794,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717954918,1.31696695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717956411,1.54728695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717959848,1.31696695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717960045,1.31193695,123810.0,123800.0,0.00505001]
["bitfinex","BTCUSD",1759717960260,1.31193695,123810.0,123800.0,0.00201001]
["bitfinex","BTCUSD",1759717960481,1.31731695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717961117,1.31409695,123810.0,123800.0,0.00201001]
["bitfinex","BTCUSD",1759717961326,1.31731695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717965042,1.39741307,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717965254,1.31731695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717972157,1.31731695,123810.0,123800.0,0.00199001]
["bitfinex","BTCUSD",1759717972386,1.31731695,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717976209,0.18853784,123810.0,123800.0,0.00523001]
["bitfinex","BTCUSD",1759717976439,0.52655029,123810.0,123800.0,0.00523001]
["bitfinex","BTCUSD",1759717977382,0.52655029,123810.0,123800.0,0.02138509]
["bitfinex","BTCUSD",1759717977589,0.52655029,123810.0,123800.0,0.00523001]
["bitfinex","BTCUSD",1759717978232,0.52655029,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717978233,0.86986274,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717978447,0.9529848,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717978877,1.2929848,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717979314,1.32384461,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717980574,1.3172354,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717982315,1.65524785,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717982529,1.62757152,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717982759,1.5474754,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717986333,0.8714505,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717986536,1.5474754,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717990729,1.5442954,123810.0,123800.0,0.00199001]
["bitfinex","BTCUSD",1759717990901,1.5474754,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717991913,1.58557396,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717992698,1.5474754,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717995340,1.3172354,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717995750,1.5474354,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759717997164,1.47298256,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759718000847,1.24278256,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759718001062,6.47298256,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759718001500,6.49136554,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759718003153,5.8714105,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759718003381,6.47298256,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759718011849,0.82734996,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759718012062,0.52657699,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759718012309,0.91545508,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759718012526,0.80237607,123770.0,123760.0,0.0004]
["bitfinex","BTCUSD",1759718012746,0.88549813,123770.0,123760.0,0.0004]
["bitfinex","BTCUSD",1759718012958,0.88549813,123770.0,123750.0,0.28558749]
["bitfinex","BTCUSD",1759718012959,0.1616031,123760.0,123750.0,0.09679406]
["bitfinex","BTCUSD",1759718013175,0.48938913,123760.0,123750.0,0.09694288]
["bitfinex","BTCUSD",1759718013386,0.49247913,123760.0,123750.0,0.09694288]
["bitfinex","BTCUSD",1759718013604,0.57560119,123760.0,123750.0,0.09694288]
["bitfinex","BTCUSD",1759718014466,0.57251119,123760.0,123750.0,0.09897288]
["bitfinex","BTCUSD",1759718014677,0.57560119,123760.0,123750.0,0.09694288]
["bitfinex","BTCUSD",1759718014891,0.57760119,123760.0,123750.0,0.09794288]
["bitfinex","BTCUSD",1759718018980,0.57760119,123760.0,123750.0,0.00114882]
["bitfinex","BTCUSD",1759718019430,0.87838722,123760.0,123750.0,0.00154916]
["bitfinex","BTCUSD",1759718019854,1.21838722,123760.0,123750.0,0.00154916]
["bitfinex","BTCUSD",1759718020081,0.18661616,123750.0,123740.0,0.57856]
["bitfinex","BTCUSD",1759718020339,0.18661616,123750.0,123710.0,0.06536749]
["bitfinex","BTCUSD",1759718020340,0.18664228,123730.0,123710.0,0.06536749]
["bitfinex","BTCUSD",1759718020555,0.18664228,123730.0,123700.0,0.05]
["bitfinex","BTCUSD",1759718020556,0.18666841,123710.0,123700.0,0.05]
["bitfinex","BTCUSD",1759718020796,0.9158065,123710.0,123700.0,0.05049626]
["bitfinex","BTCUSD",1759718021024,0.18670763,123680.0,123670.0,0.0002]
["bitfinex","BTCUSD",1759718021306,1.12827969,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759718021583,0.8978428,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759718021883,1.45414883,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759718022122,1.45414883,123680.0,123610.0,0.02427809]
["bitfinex","BTCUSD",1759718022123,0.03308799,123640.0,123610.0,0.02427809]
["bitfinex","BTCUSD",1759718022379,0.025,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759718022620,0.49875663,123640.0,123610.0,0.00689794]
["bitfinex","BTCUSD",1759718022828,0.00808865,123630.0,123610.0,0.00311]
["bitfinex","BTCUSD",1759718023079,0.50701611,123620.0,123600.0,0.00056676]
["bitfinex","BTCUSD",1759718023293,0.68070806,123610.0,123600.0,0.23232676]
["bitfinex","BTCUSD",1759718023551,0.68593806,123610.0,123600.0,0.00056676]
["bitfinex","BTCUSD",1759718023789,0.18683848,123580.0,123570.0,0.03849807]
["bitfinex","BTCUSD",1759718024025,0.18683848,123580.0,123570.0,0.10491891]
["bitfinex","BTCUSD",1759718024267,0.16183848,123580.0,123570.0,0.14457515]
["bitfinex","BTCUSD",1759718024504,0.16183848,123580.0,123570.0,0.68458396]
["bitfinex","BTCUSD",1759718024742,0.16183848,123580.0,123570.0,0.11327396]
["bitfinex","BTCUSD",1759718024960,0.16183848,123580.0,123570.0,0.65344]
["bitfinex","BTCUSD",1759718025218,0.18683848,123580.0,123570.0,0.6554]
["bitfinex","BTCUSD",1759718025660,0.16182934,123590.0,123570.0,0.6554]
["bitfinex","BTCUSD",1759718025891,0.16182561,123590.0,123570.0,0.90735177]
["bitfinex","BTCUSD",1759718026147,0.16180145,123610.0,123590.0,0.0301519]
["bitfinex","BTCUSD",1759718026376,0.16182539,123590.0,123570.0,0.00698044]
["bitfinex","BTCUSD",1759718026594,0.16283848,123580.0,123570.0,0.04313234]
["bitfinex","BTCUSD",1759718026845,0.16283848,123580.0,123570.0,0.6878319]
["bitfinex","BTCUSD",1759718027073,0.001,123580.0,123570.0,0.77996129]
["bitfinex","BTCUSD",1759718027305,0.16182539,123590.0,123580.0,0.0301519]
["bitfinex","BTCUSD",1759718027534,0.16182539,123590.0,123580.0,0.11716396]
["bitfinex","BTCUSD",1759718027773,0.17190225,123610.0,123590.0,0.001]
["bitfinex","BTCUSD",1759718027992,0.16181229,123600.0,123590.0,0.0311519]
["bitfinex","BTCUSD",1759718028244,0.16181229,123600.0,123590.0,0.2657519]
["bitfinex","BTCUSD",1759718028693,0.16179972,123610.0,123600.0,0.0301519]
["bitfinex","BTCUSD",1759718028906,0.16179972,123610.0,123590.0,0.08701206]
["bitfinex","BTCUSD",1759718028907,0.16181229,123600.0,123590.0,0.08701206]
["bitfinex","BTCUSD",1759718029102,0.16179972,123610.0,123590.0,0.76915396]
["bitfinex","BTCUSD",1759718029342,0.16179972,123610.0,123600.0,0.65585]
["bitfinex","BTCUSD",1759718029574,0.16179972,123610.0,123600.0,0.00389]
["bitfinex","BTCUSD",1759718029799,0.19488578,123630.0,123610.0,0.0301519]
["bitfinex","BTCUSD",1759718030023,0.16988578,123630.0,123620.0,0.23753]
["bitfinex","BTCUSD",1759718030271,0.16177303,123630.0,123620.0,0.23753]
["bitfinex","BTCUSD",1759718030511,0.23527679,123650.0,123630.0,0.3701519]
["bitfinex","BTCUSD",1759718030512,0.16174952,123650.0,123630.0,0.3701519]
["bitfinex","BTCUSD",1759718030731,0.16983878,123660.0,123640.0,0.23753]
["bitfinex","BTCUSD",1759718031027,0.17033361,123660.0,123650.0,0.08404]
["bitfinex","BTCUSD",1759718031258,0.17033361,123660.0,123650.0,0.32044]
["bitfinex","BTCUSD",1759718031681,0.17033361,123660.0,123650.0,0.31848]
["bitfinex","BTCUSD",1759718031890,0.17033361,123660.0,123650.0,0.08404]
["bitfinex","BTCUSD",1759718032102,0.17033361,123660.0,123650.0,0.31852]
["bitfinex","BTCUSD",1759718032522,0.17033361,123660.0,123650.0,0.3204]
["bitfinex","BTCUSD",1759718032739,0.00049483,123660.0,123650.0,0.3204]
["bitfinex","BTCUSD",1759718032957,0.00049483,123660.0,123650.0,0.20120396]
["bitfinex","BTCUSD",1759718033174,0.16222861,123660.0,123650.0,0.43556396]
["bitfinex","BTCUSD",1759718033394,0.16222861,123660.0,123650.0,0.43756396]
["bitfinex","BTCUSD",1759718033615,0.16222861,123660.0,123650.0,0.43856396]
["bitfinex","BTCUSD",1759718033824,0.00049483,123660.0,123650.0,0.60031082]
["bitfinex","BTCUSD",1759718034958,0.00049483,123660.0,123650.0,0.94031082]
["bitfinex","BTCUSD",1759718036454,0.00049483,123660.0,123650.0,0.94027082]
["bitfinex","BTCUSD",1759718037098,0.00049483,123660.0,123650.0,0.54620745]
["bitfinex","BTCUSD",1759718037306,0.16222861,123660.0,123650.0,0.44052745]
["bitfinex","BTCUSD",1759718037948,0.00049483,123660.0,123650.0,0.44052745]
["bitfinex","BTCUSD",1759718038180,0.00049483,123660.0,123650.0,0.60227431]
["bitfinex","BTCUSD",1759718038647,0.00049483,123660.0,123650.0,0.44048745]
["bitfinex","BTCUSD",1759718038888,0.00049483,123660.0,123650.0,0.60227431]
["bitfinex","BTCUSD",1759718039127,0.00049483,123660.0,123650.0,0.36795431]
["bitfinex","BTCUSD",1759718039357,0.00049483,123660.0,123650.0,0.60223431]
["bitfinex","BTCUSD",1759718040026,0.00049483,123660.0,123650.0,0.36795431]
["bitfinex","BTCUSD",1759718040238,0.00049483,123660.0,123650.0,0.60219431]
["bitfinex","BTCUSD",1759718040733,0.00049483,123660.0,123650.0,0.20620745]
["bitfinex","BTCUSD",1759718040987,0.16222861,123660.0,123650.0,0.00696349]
["bitfinex","BTCUSD",1759718041195,0.16740861,123660.0,123650.0,0.00500349]
["bitfinex","BTCUSD",1759718041406,0.16174686,123650.0,123640.0,0.28444233]
["bitfinex","BTCUSD",1759718041620,0.16176463,123640.0,123620.0,0.00193]
["bitfinex","BTCUSD",1759718041832,0.16177303,123630.0,123620.0,0.08505206]
["bitfinex","BTCUSD",1759718042068,0.16177303,123630.0,123620.0,0.08508206]
["bitfinex","BTCUSD",1759718042281,0.16177303,123630.0,123620.0,0.6566]
["bitfinex","BTCUSD",1759718042532,0.16177303,123630.0,123620.0,0.0321119]
["bitfinex","BTCUSD",1759718042749,0.16177303,123630.0,123620.0,0.6566]
["bitfinex","BTCUSD",1759718042973,0.16175994,123640.0,123630.0,0.0301519]
["bitfinex","BTCUSD",1759718043198,0.16175994,123640.0,123630.0,0.6870319]
["bitfinex","BTCUSD",1759718043448,0.1698342,123650.0,123630.0,0.85073444]
["bitfinex","BTCUSD",1759718043680,0.16174686,123650.0,123640.0,0.11327396]
["bitfinex","BTCUSD",1759718043917,0.16174686,123650.0,123640.0,0.0321119]
["bitfinex","BTCUSD",1759718044121,0.16174686,123650.0,123640.0,0.6869919]
["bitfinex","BTCUSD",1759718044559,0.1617679,123640.0,123620.0,0.164711]
["bitfinex","BTCUSD",1759718044777,0.1617679,123640.0,123630.0,0.76811396]
["bitfinex","BTCUSD",1759718044994,0.16177303,123630.0,123620.0,0.11427396]
["bitfinex","BTCUSD",1759718045210,0.16177303,123630.0,123620.0,0.74096206]
["bitfinex","BTCUSD",1759718045434,0.16177303,123630.0,123620.0,0.73996206]
["bitfinex","BTCUSD",1759718045662,0.16178659,123620.0,123600.0,0.16181194]
["bitfinex","BTCUSD",1759718045958,0.17296168,123630.0,123610.0,0.81867832]
["bitfinex","BTCUSD",1759718046057,0.16986168,123630.0,123610.0,0.83678824]
["bitfinex","BTCUSD",1759718046291,0.16986168,123630.0,123610.0,0.65881]
["bitfinex","BTCUSD",1759718046514,0.16178611,123620.0,123610.0,0.6889619]
["bitfinex","BTCUSD",1759718046735,0.17086168,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759718046985,0.16178611,123620.0,123610.0,0.0320819]
["bitfinex","BTCUSD",1759718047242,0.17035651,123630.0,123620.0,0.33628]
["bitfinex","BTCUSD",1759718047472,0.17135651,123630.0,123620.0,0.65488]
["bitfinex","BTCUSD",1759718047915,0.16178611,123620.0,123610.0,0.3684319]
["bitfinex","BTCUSD",1759718048139,0.16696611,123620.0,123610.0,0.42236]
["bitfinex","BTCUSD",1759718048370,0.16386611,123620.0,123610.0,0.65684]
["bitfinex","BTCUSD",1759718048602,0.16696611,123620.0,123610.0,0.65484]
["bitfinex","BTCUSD",1759718049048,0.16796611,123620.0,123610.0,0.65984]
["bitfinex","BTCUSD",1759718049837,0.16796611,123620.0,123610.0,0.08908]
["bitfinex","BTCUSD",1759718050275,1.08499703,123620.0,123610.0,0.32352]
["bitfinex","BTCUSD",1759718050486,0.59108817,123620.0,123610.0,0.005]
["bitfinex","BTCUSD",1759718050696,1.08499703,123620.0,123610.0,0.08908]
["bitfinex","BTCUSD",1759718050911,1.08499703,123620.0,123610.0,0.005]
["bitfinex","BTCUSD",1759718051141,0.59108817,123620.0,123610.0,0.19136]
["bitfinex","BTCUSD",1759718051354,1.08499703,123620.0,123610.0,0.19136]
["bitfinex","BTCUSD",1759718051586,0.59108817,123620.0,123610.0,0.19136]
["bitfinex","BTCUSD",1759718051802,0.59008817,123620.0,123610.0,0.18936]
["bitfinex","BTCUSD",1759718052510,0.16182539,123590.0,123580.0,0.33636]
["bitfinex","BTCUSD",1759718052749,0.16990959,123610.0,123580.0,0.86688978]
["bitfinex","BTCUSD",1759718052978,0.16181229,123600.0,123590.0,0.0301519]
["bitfinex","BTCUSD",1759718053206,0.16990959,123610.0,123590.0,0.86543982]
["bitfinex","BTCUSD",1759718053428,0.16181229,123600.0,123590.0,0.6874319]
["bitfinex","BTCUSD",1759718053648,0.16181229,123600.0,123590.0,0.68758092]
["bitfinex","BTCUSD",1759718054603,0.16990959,123610.0,123590.0,0.19408511]
["bitfinex","BTCUSD",1759718054840,0.16181229,123600.0,123590.0,0.03226092]
["bitfinex","BTCUSD",1759718055072,0.16181229,123600.0,123590.0,0.68750092]
["bitfinex","BTCUSD",1759718055298,0.16281229,123600.0,123590.0,0.68850092]
["bitfinex","BTCUSD",1759718055528,0.001,123600.0,123590.0,0.85032631]
["bitfinex","BTCUSD",1759718055966,0.001,123600.0,123590.0,0.68850092]
["bitfinex","BTCUSD",1759718056181,0.003,123600.0,123590.0,0.68850092]
["bitfinex","BTCUSD",1759718056434,0.16481229,123600.0,123590.0,0.68850092]
["bitfinex","BTCUSD",1759718057055,0.003,123600.0,123590.0,0.85032631]
["bitfinex","BTCUSD",1759718057270,0.003,123600.0,123590.0,0.93537837]
["bitfinex","BTCUSD",1759718058798,0.003,123600.0,123590.0,0.93521837]
["bitfinex","BTCUSD",1759718059250,0.003,123600.0,123590.0,0.93642153]
["bitfinex","BTCUSD",1759718059683,0.003,123600.0,123590.0,1.27642153]
["bitfinex","BTCUSD",1759718060137,0.003,123600.0,123590.0,1.21658234]
["bitfinex","BTCUSD",1759718060371,0.003,123600.0,123590.0,1.30066234]
["bitfinex","BTCUSD",1759718060794,0.003,123600.0,123590.0,0.64562234]
["bitfinex","BTCUSD",1759718061016,0.003,123600.0,123590.0,1.30066234]
["bitfinex","BTCUSD",1759718061245,0.003,123600.0,123590.0,0.64562234]
["bitfinex","BTCUSD",1759718061447,0.002,123600.0,123590.0,1.29962234]
["bitfinex","BTCUSD",1759718061717,0.1698761,123620.0,123600.0,0.16180924]
["bitfinex","BTCUSD",1759718061953,0.1698761,123620.0,123610.0,0.00201]
["bitfinex","BTCUSD",1759718062176,0.1617992,123610.0,123600.0,0.11327396]
["bitfinex","BTCUSD",1759718062402,0.1638792,123610.0,123600.0,0.77024396]
["bitfinex","BTCUSD",1759718062602,0.1617992,123610.0,123600.0,0.77024396]
["bitfinex","BTCUSD",1759718063017,0.1617992,123610.0,123600.0,0.77224396]
["bitfinex","BTCUSD",1759718063222,0.1708761,123620.0,123600.0,0.93898625]
["bitfinex","BTCUSD",1759718063431,0.1617992,123610.0,123600.0,0.45168396]
["bitfinex","BTCUSD",1759718063642,0.1617992,123610.0,123600.0,0.77012396]
["bitfinex","BTCUSD",1759718064244,0.1617992,123610.0,123600.0,0.77205396]
["bitfinex","BTCUSD",1759718064615,0.1617992,123610.0,123600.0,0.77405396]
["bitfinex","BTCUSD",1759718064810,0.1627992,123610.0,123600.0,0.77705396]
["bitfinex","BTCUSD",1759718065289,0.1627992,123610.0,123600.0,0.11827396]
["bitfinex","BTCUSD",1759718065290,0.1648792,123610.0,123600.0,0.11827396]
["bitfinex","BTCUSD",1759718065560,0.1680192,123610.0,123600.0,0.32344]
["bitfinex","BTCUSD",1759718066701,0.1680192,123610.0,123600.0,0.08908]
["bitfinex","BTCUSD",1759718066960,0.48919431,123610.0,123600.0,0.08908]
["bitfinex","BTCUSD",1759718067168,0.48919431,123610.0,123600.0,0.32348]
["bitfinex","BTCUSD",1759718067370,0.91231637,123610.0,123600.0,0.005]
["bitfinex","BTCUSD",1759718067615,0.91231637,123610.0,123600.0,0.32448255]
["bitfinex","BTCUSD",1759718067813,0.59014126,123610.0,123600.0,0.32248255]
["bitfinex","BTCUSD",1759718068045,0.59014126,123610.0,123600.0,0.31948255]
["bitfinex","BTCUSD",1759718068248,0.91331637,123610.0,123600.0,0.32048255]
["bitfinex","BTCUSD",1759718068377,0.91731637,123610.0,123600.0,0.32048255]
["bitfinex","BTCUSD",1759718068582,0.91131637,123610.0,123600.0,0.00100255]
["bitfinex","BTCUSD",1759718068817,0.91131637,123610.0,123600.0,0.31984255]
["bitfinex","BTCUSD",1759718069011,0.92031637,123610.0,123600.0,0.32084255]
["bitfinex","BTCUSD",1759718069611,0.5160192,123610.0,123600.0,0.32084255]
["bitfinex","BTCUSD",1759718070299,0.1760192,123610.0,123600.0,0.32084255]
["bitfinex","BTCUSD",1759718070851,0.1760192,123610.0,123600.0,0.23672255]
["bitfinex","BTCUSD",1759718071110,0.1760192,123610.0,123600.0,0.32080255]
["bitfinex","BTCUSD",1759718071313,0.1760192,123610.0,123600.0,0.32012255]
["bitfinex","BTCUSD",1759718072046,0.1760192,123610.0,123600.0,0.00200255]
["bitfinex","BTCUSD",1759718072554,0.1760192,123610.0,123600.0,0.13876255]
["bitfinex","BTCUSD",1759718072769,0.1760192,123610.0,123600.0,0.23660255]
["bitfinex","BTCUSD",1759718072975,0.1760192,123610.0,123600.0,0.00200255]
["bitfinex","BTCUSD",1759718073254,0.1760192,123610.0,123600.0,0.32068255]
["bitfinex","BTCUSD",1759718073903,0.1760192,123610.0,123600.0,0.00200255]
["bitfinex","BTCUSD",1759718074129,0.1760192,123610.0,123600.0,0.32068255]
["bitfinex","BTCUSD",1759718075217,0.1760192,123610.0,123600.0,0.32060255]
["bitfinex","BTCUSD",1759718078514,0.1760192,123610.0,123600.0,0.00200255]
["bitfinex","BTCUSD",1759718078740,0.49719431,123610.0,123600.0,0.00200255]
["bitfinex","BTCUSD",1759718078955,0.49719431,123610.0,123600.0,0.11748255]
["bitfinex","BTCUSD",1759718079178,0.95731197,123610.0,123600.0,0.08612255]
["bitfinex","BTCUSD",1759718079394,0.92031637,123610.0,123600.0,0.23848255]
["bitfinex","BTCUSD",1759718081184,0.92031637,123610.0,123600.0,0.00200255]
["bitfinex","BTCUSD",1759718081412,0.92031637,123610.0,123600.0,0.02144255]
["bitfinex","BTCUSD",1759718081615,0.92031637,123610.0,123600.0,0.10556255]
["bitfinex","BTCUSD",1759718081838,0.59914126,123610.0,123600.0,0.10556255]
["bitfinex","BTCUSD",1759718083373,0.1760192,123610.0,123600.0,0.10556255]
["bitfinex","BTCUSD",1759718084301,0.1707992,123610.0,123600.0,0.10961255]
["bitfinex","BTCUSD",1759718084524,0.1707992,123610.0,123600.0,0.08824255]
["bitfinex","BTCUSD",1759718084982,0.1707992,123610.0,123600.0,0.32244255]
["bitfinex","BTCUSD",1759718085441,0.1758892,123610.0,123600.0,0.08612255]
["bitfinex","BTCUSD",1759718085674,0.1758892,123610.0,123600.0,0.32032255]
["bitfinex","BTCUSD",1759718087199,0.1707992,123610.0,123600.0,0.32423255]
["bitfinex","BTCUSD",1759718087414,0.1707992,123610.0,123600.0,0.32419255]
["bitfinex","BTCUSD",1759718087617,0.1707992,123610.0,123600.0,0.32226255]
["bitfinex","BTCUSD",1759718088486,0.009,123610.0,123600.0,0.48407484]
["bitfinex","BTCUSD",1759718088671,0.1707992,123610.0,123600.0,0.48600484]
["bitfinex","BTCUSD",1759718089542,0.1677992,123610.0,123600.0,0.48500484]
["bitfinex","BTCUSD",1759718089754,0.1698761,123620.0,123600.0,0.48500484]
["bitfinex","BTCUSD",1759718089969,0.502,123610.0,123600.0,0.48500229]
["bitfinex","BTCUSD",1759718090176,0.506,123610.0,123600.0,0.48500229]
["bitfinex","BTCUSD",1759718090623,0.506,123610.0,123600.0,0.59827625]
["bitfinex","BTCUSD",1759718090837,0.504,123610.0,123600.0,0.59727625]
["bitfinex","BTCUSD",1759718091277,0.504,123610.0,123600.0,0.59827625]
["bitfinex","BTCUSD",1759718091499,0.5,123610.0,123600.0,0.59827625]
["bitfinex","BTCUSD",1759718091717,0.5,123610.0,123600.0,0.60127625]
["bitfinex","BTCUSD",1759718092643,0.5,123610.0,123600.0,0.93727625]
["bitfinex","BTCUSD",1759718092881,0.5,123610.0,123600.0,0.94227625]
["bitfinex","BTCUSD",1759718093083,0.501,123610.0,123600.0,0.94427625]
["bitfinex","BTCUSD",1759718093499,0.5,123610.0,123600.0,0.94227625]
["bitfinex","BTCUSD",1759718093930,0.501,123610.0,123600.0,0.94527625]
["bitfinex","BTCUSD",1759718096477,0.501,123610.0,123600.0,0.62699625]
["bitfinex","BTCUSD",1759718096806,0.501,123610.0,123600.0,1.28231879]
["bitfinex","BTCUSD",1759718097485,0.501,123610.0,123600.0,1.04851879]
["bitfinex","BTCUSD",1759718097723,0.50295,123610.0,123600.0,0.00100254]
["bitfinex","BTCUSD",1759718097946,0.16187778,123550.0,123520.0,0.23372]
["bitfinex","BTCUSD",1759718098169,1.1896109,123550.0,123540.0,0.01325424]
["bitfinex","BTCUSD",1759718098384,0.82305289,123550.0,123540.0,0.01325424]
["bitfinex","BTCUSD",1759718098609,0.58499984,123550.0,123540.0,0.01523424]
["bitfinex","BTCUSD",1759718098850,0.50187778,123550.0,123540.0,0.01523424]
["bitfinex","BTCUSD",1759718099521,0.50187778,123550.0,123540.0,0.03335332]
["bitfinex","BTCUSD",1759718099750,0.50187778,123550.0,123540.0,0.01716424]
["bitfinex","BTCUSD",1759718099968,0.50387778,123550.0,123540.0,0.01623424]
["bitfinex","BTCUSD",1759718100217,0.50582778,123550.0,123540.0,0.25557424]
["bitfinex","BTCUSD",1759718100458,0.50896778,123550.0,123540.0,0.33969424]
["bitfinex","BTCUSD",1759718100681,0.50582778,123550.0,123540.0,0.33969424]
["bitfinex","BTCUSD",1759718100901,0.51182778,123550.0,123540.0,0.33969424]
["bitfinex","BTCUSD",1759718101120,0.50987778,123550.0,123540.0,0.33969424]
["bitfinex","BTCUSD",1759718101336,0.51182778,123550.0,123540.0,0.25545424]
["bitfinex","BTCUSD",1759718101550,0.91926495,123550.0,123540.0,0.01425424]
["bitfinex","BTCUSD",1759718101763,0.91926495,123550.0,123540.0,0.25541424]
["bitfinex","BTCUSD",1759718101977,0.91926495,123550.0,123540.0,0.33953424]
["bitfinex","BTCUSD",1759718102868,0.91926495,123550.0,123540.0,0.01425424]
["bitfinex","BTCUSD",1759718103087,0.91926495,123550.0,123540.0,0.33953424]
["bitfinex","BTCUSD",1759718103543,0.91926495,123550.0,123540.0,0.01425424]
["bitfinex","BTCUSD",1759718103797,0.91926495,123550.0,123540.0,0.01545814]
["bitfinex","BTCUSD",1759718104073,0.91926495,123550.0,123540.0,0.34057814]
["bitfinex","BTCUSD",1759718105478,0.91926495,123550.0,123540.0,0.01545814]
["bitfinex","BTCUSD",1759718105714,0.16191709,123520.0,123510.0,0.0002]
["bitfinex","BTCUSD",1759718105981,0.90621426,123520.0,123510.0,0.08446914]
["bitfinex","BTCUSD",1759718106239,0.91130426,123520.0,123510.0,0.32530914]
["bitfinex","BTCUSD",1759718107127,0.91130426,123520.0,123510.0,0.00034914]
["bitfinex","BTCUSD",1759718107347,0.91130426,123520.0,123510.0,0.32530914]
["bitfinex","BTCUSD",1759718107571,0.93530426,123520.0,123510.0,0.32730914]
["bitfinex","BTCUSD",1759718108108,0.18591709,123520.0,123510.0,0.32928914]
["bitfinex","BTCUSD",1759718108329,0.18786709,123520.0,123510.0,0.32710914]
["bitfinex","BTCUSD",1759718108549,0.18591709,123520.0,123510.0,0.32710914]
["bitfinex","BTCUSD",1759718108774,0.17391709,123520.0,123510.0,0.32908914]
["bitfinex","BTCUSD",1759718109267,0.17691709,123520.0,123510.0,0.33101914]
["bitfinex","BTCUSD",1759718109492,0.17886709,123520.0,123510.0,0.00234914]
["bitfinex","BTCUSD",1759718109724,0.17891709,123520.0,123510.0,0.32802914]
["bitfinex","BTCUSD",1759718109952,0.17891709,123520.0,123510.0,0.00334914]
["bitfinex","BTCUSD",1759718110174,0.17891709,123520.0,123510.0,0.32996914]
["bitfinex","BTCUSD",1759718110400,0.16391709,123520.0,123510.0,0.32792914]
["bitfinex","BTCUSD",1759718110848,0.16591709,123520.0,123510.0,0.32792914]
["bitfinex","BTCUSD",1759718111512,0.16591709,123520.0,123510.0,0.32853138]
["bitfinex","BTCUSD",1759718112019,0.004,123520.0,123510.0,0.49239158]
["bitfinex","BTCUSD",1759718112243,0.004,123520.0,123510.0,0.57551364]
["bitfinex","BTCUSD",1759718112918,0.16591709,123520.0,123510.0,0.00393138]
["bitfinex","BTCUSD",1759718113184,0.16591709,123520.0,123510.0,0.82694158]
["bitfinex","BTCUSD",1759718113414,0.004,123520.0,123510.0,0.82887158]
["bitfinex","BTCUSD",1759718113876,0.004,123520.0,123510.0,0.91199364]
["bitfinex","BTCUSD",1759718115934,0.16591709,123520.0,123510.0,0.91199364]
["bitfinex","BTCUSD",1759718116152,0.004,123520.0,123510.0,0.91199364]
["bitfinex","BTCUSD",1759718122578,0.002,123520.0,123510.0,0.91099364]
["bitfinex","BTCUSD",1759718122865,0.003,123520.0,123510.0,0.91299364]
["bitfinex","BTCUSD",1759718123240,0.001,123520.0,123510.0,0.91299364]
["bitfinex","BTCUSD",1759718123796,0.001,123520.0,123510.0,0.91499364]
["bitfinex","BTCUSD",1759718124182,0.17000725,123540.0,123520.0,0.16190466]
["bitfinex","BTCUSD",1759718124382,0.17000725,123540.0,123530.0,0.24133]
["bitfinex","BTCUSD",1759718124602,0.17000725,123540.0,123530.0,0.4034347]
["bitfinex","BTCUSD",1759718124977,0.17000725,123540.0,123530.0,0.24153071]
["bitfinex","BTCUSD",1759718125406,0.17100725,123540.0,123530.0,0.24153071]
["bitfinex","BTCUSD",1759718125854,0.17000725,123540.0,123530.0,0.4034347]
["bitfinex","BTCUSD",1759718126503,0.17000725,123540.0,123530.0,0.4044347]
["bitfinex","BTCUSD",1759718126679,0.17200725,123540.0,123530.0,0.4044347]
["bitfinex","BTCUSD",1759718127138,0.17500725,123540.0,123530.0,0.24253071]
["bitfinex","BTCUSD",1759718127941,0.17500725,123540.0,123530.0,0.4063647]
["bitfinex","BTCUSD",1759718128143,0.16689088,123540.0,123530.0,0.4044347]
["bitfinex","BTCUSD",1759718128353,0.16689088,123540.0,123530.0,0.4063647]
["bitfinex","BTCUSD",1759718128552,0.16689088,123540.0,123530.0,0.24094256]
["bitfinex","BTCUSD",1759718128758,0.16689088,123540.0,123530.0,0.23901256]
["bitfinex","BTCUSD",1759718130328,0.005,123540.0,123530.0,0.23901256]
["bitfinex","BTCUSD",1759718130547,0.005,123540.0,123530.0,0.32406462]
["bitfinex","BTCUSD",1759718131995,0.005,123540.0,123530.0,0.35012676]
["bitfinex","BTCUSD",1759718132214,0.17193088,123540.0,123530.0,0.52200071]
["bitfinex","BTCUSD",1759718132640,0.17193088,123540.0,123530.0,0.10120071]
["bitfinex","BTCUSD",1759718132843,0.17193088,123540.0,123530.0,0.76040071]
["bitfinex","BTCUSD",1759718133062,0.17193088,123540.0,123530.0,0.10120071]
["bitfinex","BTCUSD",1759718133295,0.17193088,123540.0,123530.0,0.42380071]
["bitfinex","BTCUSD",1759718135125,0.16689088,123540.0,123530.0,0.42594071]
["bitfinex","BTCUSD",1759718136246,0.16893088,123540.0,123530.0,0.42380071]
["bitfinex","BTCUSD",1759718136675,0.16893088,123540.0,123530.0,0.33940071]
["bitfinex","BTCUSD",1759718136877,0.17207088,123540.0,123530.0,0.10120071]
["bitfinex","BTCUSD",1759718137312,0.17207088,123540.0,123530.0,0.42348071]
["bitfinex","BTCUSD",1759718138221,0.17207088,123540.0,123530.0,0.10120071]
["bitfinex","BTCUSD",1759718138443,0.17207088,123540.0,123530.0,0.42348071]
["bitfinex","BTCUSD",1759718139973,0.17207088,123540.0,123530.0,0.33928071]
["bitfinex","BTCUSD",1759718140114,0.17207088,123540.0,123530.0,0.42340071]
["bitfinex","BTCUSD",1759718143883,0.17207088,123540.0,123530.0,0.33888071]
["bitfinex","BTCUSD",1759718144074,0.17207088,123540.0,123530.0,0.42300071]
["bitfinex","BTCUSD",1759718144253,0.17207088,123540.0,123530.0,0.10120071]
["bitfinex","BTCUSD",1759718144473,0.17207088,123540.0,123530.0,0.42292071]
["bitfinex","BTCUSD",1759718145019,0.17207088,123540.0,123530.0,0.10120071]
["bitfinex","BTCUSD",1759718145653,0.16893088,123540.0,123530.0,0.10120071]
["bitfinex","BTCUSD",1759718145859,0.16893088,123540.0,123530.0,0.42276071]
["bitfinex","BTCUSD",1759718146148,0.16689088,123540.0,123530.0,0.5867447]
["bitfinex","BTCUSD",1759718146396,0.005,123540.0,123530.0,0.5867447]
["bitfinex","BTCUSD",1759718146941,0.005,123540.0,123530.0,0.5886747]
["bitfinex","BTCUSD",1759718151266,0.005,123540.0,123530.0,0.5867447]
["bitfinex","BTCUSD",1759718151468,0.005,123540.0,123530.0,0.5886747]
["bitfinex","BTCUSD",1759718155274,0.005,123540.0,123530.0,0.5867447]
["bitfinex","BTCUSD",1759718155669,0.005,123540.0,123530.0,0.5886747]
["bitfinex","BTCUSD",1759718156714,0.005,123540.0,123530.0,0.67179676]
["bitfinex","BTCUSD",1759718158640,0.005,123540.0,123530.0,1.04194866]
["bitfinex","BTCUSD",1759718159494,0.00054068,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759718159700,0.00054068,123550.0,123540.0,0.24501294]
["bitfinex","BTCUSD",1759718159990,0.00054068,123550.0,123540.0,0.24902294]
["bitfinex","BTCUSD",1759718160442,0.00054068,123550.0,123540.0,0.58902294]
["bitfinex","BTCUSD",1759718160655,0.00154068,123550.0,123540.0,0.59102294]
["bitfinex","BTCUSD",1759718161099,0.00154068,123550.0,123540.0,0.59302294]
["bitfinex","BTCUSD",1759718162386,0.00154068,123550.0,123540.0,1.25010294]
["bitfinex","BTCUSD",1759718165686,0.00154068,123550.0,123540.0,1.24487294]
["bitfinex","BTCUSD",1759718165892,0.00154068,123550.0,123540.0,1.27502484]
["bitfinex","BTCUSD",1759718167200,0.00154068,123550.0,123540.0,1.40002484]
["bitfinex","BTCUSD",1759718167624,0.00014578,123550.0,123540.0,1.40002484]
["bitfinex","BTCUSD",1759718167852,0.00014578,123550.0,123540.0,1.40424707]
["bitfinex","BTCUSD",1759718168788,0.06536749,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759718169019,0.06536749,123580.0,123570.0,0.56497364]
["bitfinex","BTCUSD",1759718169238,0.06536749,123580.0,123570.0,0.56898364]
["bitfinex","BTCUSD",1759718169455,0.23527062,123600.0,123580.0,0.16183093]
["bitfinex","BTCUSD",1759718169699,0.23527062,123600.0,123590.0,0.23796]
["bitfinex","BTCUSD",1759718169896,0.06536749,123600.0,123590.0,0.57645]
["bitfinex","BTCUSD",1759718170101,0.0022884,123600.0,123590.0,0.73634539]
["bitfinex","BTCUSD",1759718170307,0.0001484,123600.0,123590.0,0.73634539]
["bitfinex","BTCUSD",1759718170521,0.16196069,123600.0,123590.0,0.57452]
["bitfinex","BTCUSD",1759718170730,0.16296069,123600.0,123590.0,0.57452]
["bitfinex","BTCUSD",1759718170942,0.0011484,123600.0,123590.0,0.73827539]
["bitfinex","BTCUSD",1759718171150,0.0001484,123600.0,123590.0,0.73634539]
["bitfinex","BTCUSD",1759718171588,0.0001484,123600.0,123590.0,0.73827539]
["bitfinex","BTCUSD",1759718171801,0.16196069,123600.0,123590.0,0.74759309]
["bitfinex","BTCUSD",1759718172010,0.16396069,123600.0,123590.0,0.0123977]
["bitfinex","BTCUSD",1759718172216,0.16396069,123600.0,123590.0,0.6687977]
["bitfinex","BTCUSD",1759718172633,0.16696069,123600.0,123590.0,0.6687977]
["bitfinex","BTCUSD",1759718172847,0.16696069,123600.0,123590.0,0.0123977]
["bitfinex","BTCUSD",1759718173077,0.16910069,123600.0,123590.0,0.0103177]
["bitfinex","BTCUSD",1759718173291,0.17218069,123600.0,123590.0,0.65724]
["bitfinex","BTCUSD",1759718174472,0.16696069,123600.0,123590.0,0.65932]
["bitfinex","BTCUSD",1759718175087,0.17205069,123600.0,123590.0,0.65724]
["bitfinex","BTCUSD",1759718175863,0.17305358,123600.0,123590.0,0.32068]
["bitfinex","BTCUSD",1759718176426,0.17305358,123600.0,123590.0,0.32052]
["bitfinex","BTCUSD",1759718177038,0.17305358,123600.0,123590.0,0.001]
["bitfinex","BTCUSD",1759718177264,0.17305358,123600.0,123590.0,0.23632]
["bitfinex","BTCUSD",1759718177494,0.17305358,123600.0,123590.0,0.32044]
["bitfinex","BTCUSD",1759718177695,0.17305358,123600.0,123590.0,0.3204]
["bitfinex","BTCUSD",1759718179569,0.17305358,123600.0,123590.0,0.32242]
["bitfinex","BTCUSD",1759718179570,0.00615129,123600.0,123590.0,0.32242]
["bitfinex","BTCUSD",1759718179830,0.16796358,123600.0,123590.0,0.32242]
["bitfinex","BTCUSD",1759718181603,0.16796358,123600.0,123590.0,0.15777762]
["bitfinex","BTCUSD",1759718182319,0.00615129,123600.0,123590.0,0.17396015]
["bitfinex","BTCUSD",1759718182523,0.16796358,123600.0,123590.0,0.17396015]
["bitfinex","BTCUSD",1759718182747,0.16796358,123600.0,123590.0,0.15777762]
["bitfinex","BTCUSD",1759718182942,0.16796358,123600.0,123590.0,0.31960301]
["bitfinex","BTCUSD",1759718183176,0.16796358,123600.0,123590.0,0.15777762]
["bitfinex","BTCUSD",1759718185419,0.16796358,123600.0,123590.0,0.31960301]
["bitfinex","BTCUSD",1759718185622,0.16796358,123600.0,123590.0,0.15777762]
["bitfinex","BTCUSD",1759718187430,0.17007358,123600.0,123590.0,0.15777762]
["bitfinex","BTCUSD",1759718188819,0.17007358,123600.0,123590.0,0.15575762]
["bitfinex","BTCUSD",1759718189001,0.17007358,123600.0,123590.0,0.15777762]
["bitfinex","BTCUSD",1759718189161,0.16796358,123600.0,123590.0,0.15777762]
["bitfinex","BTCUSD",1759718190449,0.16796358,123600.0,123590.0,0.00202]
["bitfinex","BTCUSD",1759718190626,0.17007358,123600.0,123590.0,0.3207]
["bitfinex","BTCUSD",1759718190850,0.17007358,123600.0,123590.0,0.32066]
["bitfinex","BTCUSD",1759718191078,0.16796358,123600.0,123590.0,0.32066]
["bitfinex","BTCUSD",1759718191499,0.17007358,123600.0,123590.0,0.32066]
["bitfinex","BTCUSD",1759718192132,0.16796358,123600.0,123590.0,0.32066]
["bitfinex","BTCUSD",1759718192541,0.00615129,123600.0,123590.0,0.32066]
["bitfinex","BTCUSD",1759718192763,0.00615129,123600.0,123590.0,0.48441539]
["bitfinex","BTCUSD",1759718192995,0.00615129,123600.0,123590.0,0.56753745]
["bitfinex","BTCUSD",1759718196070,0.16999358,123600.0,123590.0,0.00202]
["bitfinex","BTCUSD",1759718196403,0.16796358,123600.0,123590.0,0.81864539]
["bitfinex","BTCUSD",1759718196732,0.16796358,123600.0,123590.0,0.82057539]
["bitfinex","BTCUSD",1759718197484,0.00615129,123600.0,123590.0,0.82057539]
["bitfinex","BTCUSD",1759718198728,0.16796358,123600.0,123590.0,0.39989539]
["bitfinex","BTCUSD",1759718198902,0.16796358,123600.0,123590.0,0.82041539]
["bitfinex","BTCUSD",1759718199122,0.00615129,123600.0,123590.0,0.82041539]
["bitfinex","BTCUSD",1759718200332,0.16796358,123600.0,123590.0,0.82041539]
["bitfinex","BTCUSD",1759718200957,0.00615129,123600.0,123590.0,0.82041539]
["bitfinex","BTCUSD",1759718202582,0.16796358,123600.0,123590.0,0.16384539]
["bitfinex","BTCUSD",1759718202775,0.16796358,123600.0,123590.0,0.81832539]
["bitfinex","BTCUSD",1759718203005,0.16796358,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718203803,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718205537,0.00615129,123600.0,123590.0,0.81832539]
["bitfinex","BTCUSD",1759718205943,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718206585,0.16796358,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718206752,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718207651,0.16796358,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718208107,0.16796358,123600.0,123590.0,0.81832539]
["bitfinex","BTCUSD",1759718208321,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718212119,0.16796358,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718213120,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718213329,0.16796358,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718214127,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718214767,0.00615129,123600.0,123590.0,0.81832539]
["bitfinex","BTCUSD",1759718214969,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718215997,0.00615129,123600.0,123590.0,0.81832539]
["bitfinex","BTCUSD",1759718216536,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718217348,0.16796358,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718217494,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718219803,0.00615129,123600.0,123590.0,0.81832539]
["bitfinex","BTCUSD",1759718220218,0.00615129,123600.0,123590.0,0.82025539]
["bitfinex","BTCUSD",1759718221097,0.00615129,123600.0,123590.0,0.90337745]
["bitfinex","BTCUSD",1759718221304,0.00615129,123600.0,123590.0,0.93352935]
["bitfinex","BTCUSD",1759718221534,0.0005788,123600.0,123590.0,0.95780892]
["bitfinex","BTCUSD",1759718221946,0.0005788,123600.0,123590.0,1.29780892]
["bitfinex","BTCUSD",1759718222591,0.0015788,123600.0,123590.0,1.29980892]
["bitfinex","BTCUSD",1759718222981,0.0005788,123600.0,123590.0,1.29780892]
["bitfinex","BTCUSD",1759718223197,0.0005788,123600.0,123590.0,1.40028892]
["bitfinex","BTCUSD",1759718223419,0.0005788,123600.0,123590.0,0.95895892]
["bitfinex","BTCUSD",1759718223648,0.0005788,123600.0,123590.0,0.92476702]
["bitfinex","BTCUSD",1759718224094,0.0005788,123600.0,123590.0,0.27917702]
["bitfinex","BTCUSD",1759718224309,0.0005788,123600.0,123590.0,0.90845745]
["bitfinex","BTCUSD",1759718224527,0.0005788,123600.0,123590.0,0.90645745]
["bitfinex","BTCUSD",1759718224528,0.0015788,123600.0,123590.0,0.90645745]
["bitfinex","BTCUSD",1759718224742,0.0015788,123600.0,123590.0,0.91145745]
["bitfinex","BTCUSD",1759718225183,0.0005788,123600.0,123590.0,0.90745745]
["bitfinex","BTCUSD",1759718225460,0.34601078,123600.0,123590.0,0.007]
["bitfinex","BTCUSD",1759718225664,0.34601078,123600.0,123590.0,0.66056]
["bitfinex","BTCUSD",1759718225873,0.50682307,123600.0,123590.0,0.65856]
["bitfinex","BTCUSD",1759718226084,0.50682307,123600.0,123590.0,0.65356]
["bitfinex","BTCUSD",1759718226340,0.50782307,123600.0,123590.0,0.65452]
["bitfinex","BTCUSD",1759718226538,0.34601078,123600.0,123590.0,0.65752]
["bitfinex","BTCUSD",1759718226753,0.0067088,123600.0,123590.0,0.65452]
["bitfinex","BTCUSD",1759718227115,0.35001078,123600.0,123590.0,0.65452]
["bitfinex","BTCUSD",1759718227514,0.0097088,123600.0,123590.0,0.81534539]
["bitfinex","BTCUSD",1759718227690,0.0096888,123600.0,123590.0,0.65452]
["bitfinex","BTCUSD",1759718227895,0.0096888,123600.0,123590.0,0.65647]
["bitfinex","BTCUSD",1759718228096,0.0096888,123600.0,123590.0,0.81829539]
["bitfinex","BTCUSD",1759718228353,0.0066888,123600.0,123590.0,0.81729539]
["bitfinex","BTCUSD",1759718228556,0.0066888,123600.0,123590.0,0.65547]
["bitfinex","BTCUSD",1759718228765,0.0086888,123600.0,123590.0,0.65647]
["bitfinex","BTCUSD",1759718229072,0.0025788,123600.0,123590.0,0.23495]
["bitfinex","BTCUSD",1759718229308,0.0025788,123600.0,123590.0,0.65547]
["bitfinex","BTCUSD",1759718229452,0.0045788,123600.0,123590.0,0.00295]
["bitfinex","BTCUSD",1759718229653,0.0025788,123600.0,123590.0,0.65647]
["bitfinex","BTCUSD",1759718229877,0.002,123600.0,123590.0,0.65647]
["bitfinex","BTCUSD",1759718231060,0.00411,123600.0,123590.0,0.65647]
["bitfinex","BTCUSD",1759718232503,0.00411,123600.0,123590.0,0.65452]
["bitfinex","BTCUSD",1759718232713,0.00713,123600.0,123590.0,0.65452]
["bitfinex","BTCUSD",1759718233949,0.00713,123600.0,123590.0,0.81634539]
["bitfinex","BTCUSD",1759718234157,0.00411,123600.0,123590.0,0.81634539]
["bitfinex","BTCUSD",1759718234363,0.002,123600.0,123590.0,0.81829539]
["bitfinex","BTCUSD",1759718234780,0.002,123600.0,123590.0,0.90334745]
["bitfinex","BTCUSD",1759718242167,0.002,123600.0,123590.0,1.61144745]
["bitfinex","BTCUSD",1759718243609,0.002,123600.0,123590.0,0.90334745]
["bitfinex","BTCUSD",1759718248906,0.002,123600.0,123590.0,1.61144745]
["bitfinex","BTCUSD",1759718253291,0.002,123600.0,123590.0,1.60951745]
["bitfinex","BTCUSD",1759718253916,0.002,123600.0,123590.0,0.92648745]
["bitfinex","BTCUSD",1759718254126,0.002,123600.0,123590.0,1.34700745]
["bitfinex","BTCUSD",1759718256011,0.002,123600.0,123590.0,1.34507745]
["bitfinex","BTCUSD",1759718256425,0.002,123600.0,123590.0,0.69159745]
["bitfinex","BTCUSD",1759718256658,0.002,123600.0,123590.0,1.34507745]
["bitfinex","BTCUSD",1759718257513,0.002,123600.0,123590.0,1.61140745]
["bitfinex","BTCUSD",1759718257929,0.002,123600.0,123590.0,1.60947745]
["bitfinex","BTCUSD",1759718258612,0.002,123600.0,123590.0,1.34507745]
["bitfinex","BTCUSD",1759718258815,0.002,123600.0,123590.0,1.34700745]
["bitfinex","BTCUSD",1759718260518,0.002,123600.0,123590.0,0.90330745]
["bitfinex","BTCUSD",1759718260751,0.47139874,123630.0,123600.0,0.16180463]
["bitfinex","BTCUSD",1759718260752,0.42646874,123630.0,123600.0,0.16180463]
["bitfinex","BTCUSD",1759718260962,0.1617863,123620.0,123610.0,0.24909992]
["bitfinex","BTCUSD",1759718261179,0.1639263,123620.0,123610.0,0.317]
["bitfinex","BTCUSD",1759718262445,0.1679263,123620.0,123610.0,0.317]
["bitfinex","BTCUSD",1759718262850,0.1709963,123620.0,123610.0,0.1276432]
["bitfinex","BTCUSD",1759718263051,0.1709963,123620.0,123610.0,0.13668665]
["bitfinex","BTCUSD",1759718263648,0.1739963,123620.0,123610.0,0.13768665]
["bitfinex","BTCUSD",1759718267007,0.1739963,123620.0,123610.0,0.32704345]
["bitfinex","BTCUSD",1759718267215,0.17439731,123620.0,123610.0,0.01004345]
["bitfinex","BTCUSD",1759718267421,0.17439731,123620.0,123610.0,0.32704345]
["bitfinex","BTCUSD",1759718267622,0.17439712,123620.0,123610.0,0.32704345]
["bitfinex","BTCUSD",1759718267926,0.00740101,123620.0,123610.0,0.32902345]
["bitfinex","BTCUSD",1759718268140,0.00740101,123620.0,123610.0,0.57702471]
["bitfinex","BTCUSD",1759718268965,0.00440101,123620.0,123610.0,0.57602471]
["bitfinex","BTCUSD",1759718269210,0.00040101,123620.0,123610.0,0.57602471]
["bitfinex","BTCUSD",1759718269423,0.00140101,123620.0,123610.0,0.63838011]
["bitfinex","BTCUSD",1759718269606,0.00140101,123620.0,123610.0,0.64238011]
["bitfinex","BTCUSD",1759718269858,0.00140101,123620.0,123610.0,0.66665732]
["bitfinex","BTCUSD",1759718283574,0.00140101,123620.0,123610.0,0.91885732]
["bitfinex","BTCUSD",1759718283801,0.00632101,123620.0,123610.0,0.44719812]
["bitfinex","BTCUSD",1759718284022,0.80961935,123620.0,123610.0,0.35348]
["bitfinex","BTCUSD",1759718284230,0.89274141,123620.0,123610.0,0.08908]
["bitfinex","BTCUSD",1759718284441,0.89274141,123620.0,123610.0,0.005]
["bitfinex","BTCUSD",1759718284644,0.89274141,123620.0,123610.0,0.02256]
["bitfinex","BTCUSD",1759718285277,0.91702735,123620.0,123610.0,0.01856]
["bitfinex","BTCUSD",1759718285479,0.91602735,123620.0,123610.0,0.01756]
["bitfinex","BTCUSD",1759718285697,0.92102735,123620.0,123610.0,0.01756]
["bitfinex","BTCUSD",1759718286767,0.16181229,123600.0,123590.0,0.00937005]
["bitfinex","BTCUSD",1759718286979,0.16181229,123600.0,123590.0,0.32621005]
["bitfinex","BTCUSD",1759718287186,0.16673229,123600.0,123590.0,0.32621005]
["bitfinex","BTCUSD",1759718287696,0.16673229,123600.0,123590.0,0.00054044]
["bitfinex","BTCUSD",1759718287894,0.16673229,123600.0,123590.0,0.31738044]
["bitfinex","BTCUSD",1759718288108,0.16873229,123600.0,123590.0,0.31838044]
["bitfinex","BTCUSD",1759718291522,0.16873229,123600.0,123590.0,0.23430044]
["bitfinex","BTCUSD",1759718291730,0.16873229,123600.0,123590.0,0.31838044]
["bitfinex","BTCUSD",1759718292155,0.16873229,123600.0,123590.0,1.02648044]
["bitfinex","BTCUSD",1759718292373,0.47024452,123600.0,123590.0,1.02648044]
["bitfinex","BTCUSD",1759718298102,0.47024452,123600.0,123590.0,0.58278044]
["bitfinex","BTCUSD",1759718299505,0.47024452,123600.0,123590.0,0.49870044]
["bitfinex","BTCUSD",1759718299829,0.16873229,123600.0,123590.0,0.58282044]
["bitfinex","BTCUSD",1759718300030,0.47024452,123600.0,123590.0,0.58282044]
["bitfinex","BTCUSD",1759718303039,0.50810914,123600.0,123590.0,0.58282044]
["bitfinex","BTCUSD",1759718305882,0.16873229,123600.0,123590.0,0.58486044]
["bitfinex","BTCUSD",1759718306081,0.16580229,123600.0,123590.0,0.58486044]
["bitfinex","BTCUSD",1759718307248,0.16381229,123600.0,123590.0,0.58793044]
["bitfinex","BTCUSD",1759718307671,0.16381229,123600.0,123590.0,0.58486044]
["bitfinex","BTCUSD",1759718307873,0.16588229,123600.0,123590.0,0.58486044]
["bitfinex","BTCUSD",1759718309114,0.16588229,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718309115,0.59203435,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718309306,1.27078805,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718309515,1.27078805,123600.0,123590.0,0.01306044]
["bitfinex","BTCUSD",1759718309709,1.27078805,123600.0,123590.0,0.08958044]
["bitfinex","BTCUSD",1759718310125,1.29508091,123600.0,123590.0,0.08958044]
["bitfinex","BTCUSD",1759718310326,1.95235407,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718310573,1.66460966,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718310785,1.56091281,123600.0,123590.0,0.00054044]
["bitfinex","BTCUSD",1759718310997,1.56491281,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718312228,1.64500893,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718313123,1.98438578,123600.0,123590.0,0.00154044]
["bitfinex","BTCUSD",1759718313540,0.84060528,123570.0,123560.0,0.08412]
["bitfinex","BTCUSD",1759718313721,0.16187778,123550.0,123530.0,0.16536749]
["bitfinex","BTCUSD",1759718313963,0.50322773,123540.0,123530.0,0.16536749]
["bitfinex","BTCUSD",1759718314253,0.50322773,123540.0,123530.0,0.10888257]
["bitfinex","BTCUSD",1759718314254,0.50641773,123540.0,123530.0,0.10888257]
["bitfinex","BTCUSD",1759718314464,0.50641773,123540.0,123530.0,0.1]
["bitfinex","BTCUSD",1759718314672,0.50641773,123540.0,123530.0,0.4168]
["bitfinex","BTCUSD",1759718314901,0.50641773,123540.0,123530.0,0.4169484]
["bitfinex","BTCUSD",1759718315108,0.50641773,123540.0,123530.0,0.4249484]
["bitfinex","BTCUSD",1759718315950,0.50641773,123540.0,123530.0,0.1081484]
["bitfinex","BTCUSD",1759718316248,0.50641773,123540.0,123530.0,0.4169484]
["bitfinex","BTCUSD",1759718316456,0.50741773,123540.0,123530.0,0.4179484]
["bitfinex","BTCUSD",1759718316632,0.50741773,123540.0,123530.0,0.4199484]
["bitfinex","BTCUSD",1759718319934,0.59053979,123540.0,123530.0,0.3675484]
["bitfinex","BTCUSD",1759718320135,0.59053979,123540.0,123530.0,0.4199484]
["bitfinex","BTCUSD",1759718320368,0.16289088,123540.0,123530.0,0.42635244]
["bitfinex","BTCUSD",1759718320694,0.16289088,123540.0,123530.0,0.42321244]
["bitfinex","BTCUSD",1759718320875,0.50422773,123540.0,123530.0,0.42115244]
["bitfinex","BTCUSD",1759718321089,0.50741773,123540.0,123530.0,0.42115244]
["bitfinex","BTCUSD",1759718324184,0.50422773,123540.0,123530.0,0.42321244]
["bitfinex","BTCUSD",1759718324834,0.16485088,123540.0,123530.0,0.42321244]
["bitfinex","BTCUSD",1759718325317,0.16805088,123540.0,123530.0,0.42115244]
["bitfinex","BTCUSD",1759718325567,0.50422773,123540.0,123530.0,0.42319244]
["bitfinex","BTCUSD",1759718325977,0.50742773,123540.0,123530.0,0.42115244]
["bitfinex","BTCUSD",1759718327024,0.16485088,123540.0,123530.0,0.42115244]
["bitfinex","BTCUSD",1759718327231,0.50742773,123540.0,123530.0,0.42115244]
["bitfinex","BTCUSD",1759718327438,0.50422773,123540.0,123530.0,0.42319244]
["bitfinex","BTCUSD",1759718328057,0.16289088,123540.0,123530.0,0.42319244]
["bitfinex","BTCUSD",1759718328270,0.001,123540.0,123530.0,0.58827643]
["bitfinex","BTCUSD",1759718329965,0.001,123540.0,123530.0,0.48512803]
["bitfinex","BTCUSD",1759718330196,0.001,123540.0,123530.0,0.42040307]
["bitfinex","BTCUSD",1759718336422,0.001,123540.0,123530.0,1.12850307]
["bitfinex","BTCUSD",1759718336849,0.001,123540.0,123530.0,0.87642803]
["bitfinex","BTCUSD",1759718337072,0.001,123540.0,123530.0,1.52974803]
["bitfinex","BTCUSD",1759718337655,0.001,123540.0,123530.0,0.87642803]
["bitfinex","BTCUSD",1759718337861,0.001,123540.0,123530.0,1.52974803]
["bitfinex","BTCUSD",1759718338240,0.001,123540.0,123530.0,1.44562803]
["bitfinex","BTCUSD",1759718338485,0.001,123540.0,123530.0,1.52974803]
["bitfinex","BTCUSD",1759718341788,0.001,123540.0,123530.0,0.87642803]
["bitfinex","BTCUSD",1759718342040,0.001,123540.0,123530.0,1.52970803]
["bitfinex","BTCUSD",1759718343616,0.001,123540.0,123530.0,0.94708404]
["bitfinex","BTCUSD",1759718343816,0.001,123540.0,123530.0,1.52970803]
["bitfinex","BTCUSD",1759718346624,0.00297,123540.0,123530.0,0.87324803]
["bitfinex","BTCUSD",1759718346819,0.50743773,123540.0,123530.0,1.02598404]
["bitfinex","BTCUSD",1759718347030,0.50743773,123540.0,123530.0,0.70930404]
["bitfinex","BTCUSD",1759718347031,0.16806088,123540.0,123530.0,0.70930404]
["bitfinex","BTCUSD",1759718347230,0.16806088,123540.0,123530.0,1.02594404]
["bitfinex","BTCUSD",1759718347613,0.00617,123540.0,123530.0,1.18784803]
["bitfinex","BTCUSD",1759718347814,0.001,123540.0,123530.0,1.19306803]
["bitfinex","BTCUSD",1759718349150,0.001,123540.0,123530.0,0.74936803]
["bitfinex","BTCUSD",1759718350530,0.001,123540.0,123530.0,0.48496803]
["bitfinex","BTCUSD",1759718351876,0.001,123540.0,123530.0,0.59824199]
["bitfinex","BTCUSD",1759718352092,0.00011493,123540.0,123530.0,0.96284239]
["bitfinex","BTCUSD",1759718352510,0.00011493,123540.0,123530.0,0.93824199]
["bitfinex","BTCUSD",1759718352936,0.06536749,123590.0,123570.0,0.16184348]
["bitfinex","BTCUSD",1759718353138,0.06536749,123590.0,123580.0,0.31864]
["bitfinex","BTCUSD",1759718353343,0.23236288,123590.0,123580.0,0.3166]
["bitfinex","BTCUSD",1759718353759,0.22916288,123590.0,123580.0,0.31864]
["bitfinex","BTCUSD",1759718353960,0.16182539,123590.0,123580.0,0.31864]
["bitfinex","BTCUSD",1759718354164,0.16494434,123590.0,123580.0,0.31864]
["bitfinex","BTCUSD",1759718354417,0.16494434,123590.0,123580.0,0.32164]
["bitfinex","BTCUSD",1759718354626,0.16394434,123590.0,123580.0,0.32164]
["bitfinex","BTCUSD",1759718355065,0.50635119,123590.0,123580.0,0.3196]
["bitfinex","BTCUSD",1759718355274,0.16697434,123590.0,123580.0,0.32853557]
["bitfinex","BTCUSD",1759718355505,0.50635119,123590.0,123580.0,0.32853557]
["bitfinex","BTCUSD",1759718355696,0.16697434,123590.0,123580.0,0.3196]
["bitfinex","BTCUSD",1759718356116,0.50735119,123590.0,123580.0,0.3206]
["bitfinex","BTCUSD",1759718356894,0.16494434,123590.0,123580.0,0.32262]
["bitfinex","BTCUSD",1759718357472,0.16797434,123590.0,123580.0,0.3206]
["bitfinex","BTCUSD",1759718357862,0.16494434,123590.0,123580.0,0.32262]
["bitfinex","BTCUSD",1759718358531,0.16494434,123590.0,123580.0,0.32282059]
["bitfinex","BTCUSD",1759718358965,0.16494434,123590.0,123580.0,0.33149343]
["bitfinex","BTCUSD",1759718359177,0.16494434,123590.0,123580.0,0.32282059]
["bitfinex","BTCUSD",1759718359506,0.16494434,123590.0,123580.0,0.15402635]
["bitfinex","BTCUSD",1759718360681,0.00114895,123590.0,123580.0,0.32736094]
["bitfinex","BTCUSD",1759718361097,0.00322895,123590.0,123580.0,0.32430094]
["bitfinex","BTCUSD",1759718361912,0.16505434,123590.0,123580.0,0.16044246]
["bitfinex","BTCUSD",1759718362117,0.16808434,123590.0,123580.0,0.15200635]
["bitfinex","BTCUSD",1759718363066,0.00322895,123590.0,123580.0,0.31586483]
["bitfinex","BTCUSD",1759718363825,0.00114895,123590.0,123580.0,0.31586483]
["bitfinex","BTCUSD",1759718364462,0.00114895,123590.0,123580.0,0.32428547]
["bitfinex","BTCUSD",1759718368389,0.16297434,123590.0,123580.0,0.16244699]
["bitfinex","BTCUSD",1759718368718,0.00114895,123590.0,123580.0,0.32428547]
["bitfinex","BTCUSD",1759718370075,0.00114895,123590.0,123580.0,0.32734547]
["bitfinex","BTCUSD",1759718373425,0.00114895,123590.0,123580.0,0.41046753]
["bitfinex","BTCUSD",1759718374451,0.00114895,123590.0,123580.0,0.44061943]
["bitfinex","BTCUSD",1759718375269,0.00014895,123590.0,123580.0,0.43961943]
["bitfinex","BTCUSD",1759718375799,0.00214895,123590.0,123580.0,0.45161943]
["bitfinex","BTCUSD",1759718376009,0.00214895,123590.0,123580.0,0.95369367]
["bitfinex","BTCUSD",1759718376842,0.00214895,123590.0,123580.0,0.94421294]
["bitfinex","BTCUSD",1759718377077,0.00214895,123590.0,123580.0,0.94621294]
["bitfinex","BTCUSD",1759718377486,0.00214895,123590.0,123580.0,1.28621294]
["bitfinex","BTCUSD",1759718377728,0.00214895,123590.0,123580.0,0.63333294]
["bitfinex","BTCUSD",1759718377939,0.00214895,123590.0,123580.0,1.20201294]
["bitfinex","BTCUSD",1759718378242,0.00214895,123590.0,123580.0,1.28613294]
["bitfinex","BTCUSD",1759718380219,0.00214895,123590.0,123580.0,1.28307294]
["bitfinex","BTCUSD",1759718380858,0.00214895,123590.0,123580.0,1.28605294]
["bitfinex","BTCUSD",1759718383772,0.00214895,123590.0,123580.0,0.63325294]
["bitfinex","BTCUSD",1759718383993,0.00214895,123590.0,123580.0,1.28601294]
["bitfinex","BTCUSD",1759718384374,0.00214895,123590.0,123580.0,0.63325294]
["bitfinex","BTCUSD",1759718384626,0.00214895,123590.0,123580.0,1.28601294]
["bitfinex","BTCUSD",1759718388752,0.00214895,123590.0,123580.0,0.63325294]
["bitfinex","BTCUSD",1759718389370,0.00214895,123590.0,123580.0,1.28589294]
["bitfinex","BTCUSD",1759718389562,0.00214895,123590.0,123580.0,0.63325294]
["bitfinex","BTCUSD",1759718389762,0.00214895,123590.0,123580.0,1.28287294]
["bitfinex","BTCUSD",1759718389958,0.00214895,123590.0,123580.0,1.28585294]
["bitfinex","BTCUSD",1759718392192,0.00214895,123590.0,123580.0,0.63325294]
["bitfinex","BTCUSD",1759718392306,0.00214895,123590.0,123580.0,1.28585294]
["bitfinex","BTCUSD",1759718392679,0.00214895,123590.0,123580.0,1.28287294]
["bitfinex","BTCUSD",1759718393109,0.00214895,123590.0,123580.0,0.86533294]
["bitfinex","BTCUSD",1759718393278,0.00214895,123590.0,123580.0,1.28585294]
["bitfinex","BTCUSD",1759718394833,0.00214895,123590.0,123580.0,0.29325294]
["bitfinex","BTCUSD",1759718395010,0.00214895,123590.0,123580.0,0.94283294]
["bitfinex","BTCUSD",1759718395435,0.00214895,123590.0,123580.0,0.94581294]
["bitfinex","BTCUSD",1759718396024,0.00214895,123590.0,123580.0,0.94283294]
["bitfinex","BTCUSD",1759718397222,0.00054042,123600.0,123590.0,0.53197729]
["bitfinex","BTCUSD",1759718397442,0.00054042,123600.0,123590.0,0.63611363]
["bitfinex","BTCUSD",1759718397669,0.00054042,123600.0,123590.0,0.60646173]
["bitfinex","BTCUSD",1759718397889,0.00553042,123600.0,123590.0,0.60251967]
["bitfinex","BTCUSD",1759718398099,0.00553042,123600.0,123590.0,0.81438539]
["bitfinex","BTCUSD",1759718398319,0.00054042,123600.0,123590.0,0.81572539]
["bitfinex","BTCUSD",1759718398752,0.00054042,123600.0,123590.0,0.81772539]
["bitfinex","BTCUSD",1759718398971,0.00054042,123600.0,123590.0,0.90168745]
["bitfinex","BTCUSD",1759718399562,0.00154042,123600.0,123590.0,0.90468745]
["bitfinex","BTCUSD",1759718399806,0.00154042,123600.0,123590.0,1.27483935]
["bitfinex","BTCUSD",1759718400011,1e-08,123600.0,123590.0,1.39983935]
["bitfinex","BTCUSD",1759718400228,1e-08,123600.0,123590.0,1.41182028]
["bitfinex","BTCUSD",1759718400452,1e-08,123600.0,123590.0,0.74655381]
["bitfinex","BTCUSD",1759718400670,1e-08,123600.0,123590.0,1.82112982]
["bitfinex","BTCUSD",1759718400896,0.0004,123670.0,123650.0,0.16173917]
["bitfinex","BTCUSD",1759718401090,0.00089706,123670.0,123660.0,0.47853378]
["bitfinex","BTCUSD",1759718401516,0.00089706,123670.0,123660.0,0.93398774]
["bitfinex","BTCUSD",1759718401517,0.00250054,123670.0,123660.0,0.93398774]
["bitfinex","BTCUSD",1759718402165,0.00250054,123670.0,123660.0,1.27058774]
["bitfinex","BTCUSD",1759718402358,0.00250054,123670.0,123660.0,0.61718774]
["bitfinex","BTCUSD",1759718402589,0.00250054,123670.0,123660.0,1.28127597]
["bitfinex","BTCUSD",1759718402790,0.00250054,123670.0,123660.0,0.28587597]
["bitfinex","BTCUSD",1759718403011,0.00350054,123670.0,123660.0,0.52175597]
["bitfinex","BTCUSD",1759718403222,0.00350054,123670.0,123660.0,0.94223597]
["bitfinex","BTCUSD",1759718403497,0.00450054,123670.0,123660.0,0.95123597]
["bitfinex","BTCUSD",1759718403706,0.00350054,123670.0,123660.0,1.00879031]
["bitfinex","BTCUSD",1759718404119,0.00450054,123670.0,123660.0,1.01279031]
["bitfinex","BTCUSD",1759718404338,0.00450054,123670.0,123660.0,1.00379031]
["bitfinex","BTCUSD",1759718404339,0.00350054,123670.0,123660.0,1.00379031]
["bitfinex","BTCUSD",1759718404771,0.00350054,123670.0,123660.0,1.01079031]
["bitfinex","BTCUSD",1759718408642,0.00350054,123670.0,123660.0,1.01047031]
["bitfinex","BTCUSD",1759718415971,0.00350054,123670.0,123660.0,1.35047031]
["bitfinex","BTCUSD",1759718416411,0.00350054,123670.0,123660.0,1.68623031]
["bitfinex","BTCUSD",1759718421110,0.00350054,123670.0,123660.0,1.71123031]
["bitfinex","BTCUSD",1759718425709,0.00350054,123670.0,123660.0,1.51517043]
["bitfinex","BTCUSD",1759718425915,0.00350054,123670.0,123660.0,1.67690421]
["bitfinex","BTCUSD",1759718428204,0.00350054,123670.0,123660.0,1.68040475]
["bitfinex","BTCUSD",1759718429172,1e-08,123670.0,123660.0,1.80399639]
["bitfinex","BTCUSD",1759718429392,1e-08,123670.0,123660.0,1.69588475]
["bitfinex","BTCUSD",1759718429610,1e-08,123670.0,123660.0,1.77992475]
["bitfinex","BTCUSD",1759718430466,1e-08,123670.0,123660.0,1.77292475]
["bitfinex","BTCUSD",1759718430923,0.0004,123680.0,123670.0,0.2168726]
["bitfinex","BTCUSD",1759718431128,0.00054902,123680.0,123670.0,0.53187466]
["bitfinex","BTCUSD",1759718432105,0.00154902,123680.0,123670.0,0.54187466]
["bitfinex","BTCUSD",1759718433049,0.00154902,123680.0,123670.0,0.5451092]
["bitfinex","BTCUSD",1759718434840,0.00154902,123680.0,123670.0,1.3014692]
["bitfinex","BTCUSD",1759718435037,0.00154902,123680.0,123670.0,1.3014292]
["bitfinex","BTCUSD",1759718435659,9.39e-05,123680.0,123670.0,1.3014292]
["bitfinex","BTCUSD",1759718436615,0.00029426,123680.0,123670.0,1.3014292]
["bitfinex","BTCUSD",1759718437667,0.00029426,123680.0,123670.0,1.2173892]
["bitfinex","BTCUSD",1759718437954,0.00029426,123680.0,123670.0,1.3014292]
["bitfinex","BTCUSD",1759718438164,0.00534426,123680.0,123670.0,1.2462773]
["bitfinex","BTCUSD",1759718438370,0.00029426,123680.0,123670.0,1.2462773]
["bitfinex","BTCUSD",1759718438608,0.00029426,123680.0,123670.0,1.2764292]
["bitfinex","BTCUSD",1759718439909,0.00029426,123680.0,123670.0,1.1923892]
["bitfinex","BTCUSD",1759718440123,7.125e-05,123680.0,123670.0,1.3844292]
["bitfinex","BTCUSD",1759718440325,0.0004,123720.0,123710.0,0.19182031]
["bitfinex","BTCUSD",1759718440536,0.00054891,123720.0,123710.0,0.59082237]
["bitfinex","BTCUSD",1759718440736,0.00054891,123720.0,123710.0,0.93082237]
["bitfinex","BTCUSD",1759718440973,1e-08,123730.0,123720.0,0.55680725]
["bitfinex","BTCUSD",1759718441108,1e-08,123730.0,123720.0,1.72824931]
["bitfinex","BTCUSD",1759718441768,1e-08,123750.0,123740.0,0.3951519]
["bitfinex","BTCUSD",1759718441970,0.0004,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759718442175,0.00054891,123770.0,123760.0,1.23300516]
["bitfinex","BTCUSD",1759718442586,0.0004,123790.0,123760.0,0.61810949]
["bitfinex","BTCUSD",1759718442793,0.0004,123790.0,123780.0,0.60969905]
["bitfinex","BTCUSD",1759718443168,0.0004,123790.0,123780.0,0.61485095]
["bitfinex","BTCUSD",1759718443376,0.00545,123790.0,123780.0,0.09153604]
["bitfinex","BTCUSD",1759718443552,0.00545,123790.0,123780.0,0.6526]
["bitfinex","BTCUSD",1759718443784,0.00545,123790.0,123770.0,0.16158939]
["bitfinex","BTCUSD",1759718443917,0.00239,123790.0,123780.0,0.65256]
["bitfinex","BTCUSD",1759718444117,0.0004,123790.0,123780.0,0.65256]
["bitfinex","BTCUSD",1759718444713,0.0014,123790.0,123780.0,0.65256]
["bitfinex","BTCUSD",1759718444955,0.0114,123790.0,123780.0,0.65256]
["bitfinex","BTCUSD",1759718446225,0.0114,123790.0,123780.0,0.65236]
["bitfinex","BTCUSD",1759718446569,0.01360181,123790.0,123780.0,0.65236]
["bitfinex","BTCUSD",1759718448567,0.01360181,123790.0,123780.0,0.42004]
["bitfinex","BTCUSD",1759718448766,0.50049784,123790.0,123780.0,0.65224]
["bitfinex","BTCUSD",1759718448973,0.18032763,123790.0,123780.0,0.31616]
["bitfinex","BTCUSD",1759718449322,0.01876181,123790.0,123780.0,0.31616]
["bitfinex","BTCUSD",1759718450495,0.18840393,123790.0,123760.0,0.05991157]
["bitfinex","BTCUSD",1759718450697,0.003,123780.0,123770.0,0.65224]
["bitfinex","BTCUSD",1759718450901,0.18104212,123790.0,123770.0,0.65238891]
["bitfinex","BTCUSD",1759718451327,0.18004212,123790.0,123770.0,0.65238891]
["bitfinex","BTCUSD",1759718451528,0.17004212,123790.0,123770.0,0.65238891]
["bitfinex","BTCUSD",1759718451961,0.008,123780.0,123770.0,0.65238891]
["bitfinex","BTCUSD",1759718452161,0.17304212,123790.0,123770.0,0.65226891]
["bitfinex","BTCUSD",1759718453191,0.17304212,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718453372,0.0034,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718453690,0.0084,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718453915,0.16996413,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718454115,0.17296413,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718454941,0.16996413,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718455143,0.17296413,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718455358,0.0084,123790.0,123770.0,0.65326891]
["bitfinex","BTCUSD",1759718455574,0.0084,123790.0,123780.0,0.01615769]
["bitfinex","BTCUSD",1759718455789,0.0084,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759718456000,0.0084,123790.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759718456418,0.01060181,123790.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759718456623,0.01060181,123790.0,123780.0,0.26085674]
["bitfinex","BTCUSD",1759718456972,0.00360181,123790.0,123780.0,0.58469905]
["bitfinex","BTCUSD",1759718457185,0.01360181,123790.0,123780.0,0.58469905]
["bitfinex","BTCUSD",1759718457903,0.00260181,123790.0,123780.0,0.58469905]
["bitfinex","BTCUSD",1759718458343,0.01060181,123790.0,123780.0,0.58469905]
["bitfinex","BTCUSD",1759718459052,0.01060181,123790.0,123780.0,0.58569905]
["bitfinex","BTCUSD",1759718463220,0.01576181,123790.0,123780.0,0.001]
["bitfinex","BTCUSD",1759718463435,0.01576181,123790.0,123780.0,0.6526]
["bitfinex","BTCUSD",1759718463848,0.01060181,123790.0,123780.0,0.6526]
["bitfinex","BTCUSD",1759718465011,0.01060181,123790.0,123780.0,0.81417699]
["bitfinex","BTCUSD",1759718465223,0.00022147,123790.0,123780.0,1.26745095]
["bitfinex","BTCUSD",1759718467079,0.0004,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759718467300,0.0004,123800.0,123790.0,0.60473224]
["bitfinex","BTCUSD",1759718467505,0.00060006,123800.0,123790.0,0.60473224]
["bitfinex","BTCUSD",1759718467950,0.00060006,123800.0,123790.0,0.62897032]
["bitfinex","BTCUSD",1759718468701,0.00576006,123800.0,123790.0,0.02004625]
["bitfinex","BTCUSD",1759718468956,0.00576006,123800.0,123790.0,0.83353018]
["bitfinex","BTCUSD",1759718469186,0.00060006,123800.0,123790.0,0.83353018]
["bitfinex","BTCUSD",1759718469418,0.00060006,123800.0,123790.0,0.83553018]
["bitfinex","BTCUSD",1759718469646,0.00060006,123800.0,123790.0,0.91665224]
["bitfinex","BTCUSD",1759718469859,0.00060006,123800.0,123790.0,0.91965224]
["bitfinex","BTCUSD",1759718470087,0.00460006,123800.0,123790.0,0.91965224]
["bitfinex","BTCUSD",1759718470319,0.00460006,123800.0,123790.0,0.26773224]
["bitfinex","BTCUSD",1759718470545,0.00060006,123800.0,123790.0,0.26773224]
["bitfinex","BTCUSD",1759718470771,0.00276006,123800.0,123790.0,0.02304625]
["bitfinex","BTCUSD",1759718471005,0.00260006,123800.0,123790.0,0.83661018]
["bitfinex","BTCUSD",1759718471232,0.00060006,123800.0,123790.0,0.83661018]
["bitfinex","BTCUSD",1759718471652,0.00060006,123800.0,123790.0,0.83361018]
["bitfinex","BTCUSD",1759718471890,0.00060006,123800.0,123790.0,1.28688414]
["bitfinex","BTCUSD",1759718472412,0.00060006,123800.0,123790.0,1.28788414]
["bitfinex","BTCUSD",1759718472642,0.00060006,123800.0,123790.0,1.38788414]
["bitfinex","BTCUSD",1759718472643,0.00260006,123800.0,123790.0,1.38788414]
["bitfinex","BTCUSD",1759718472876,0.00260006,123800.0,123790.0,1.38688414]
["bitfinex","BTCUSD",1759718473303,0.00060006,123800.0,123790.0,1.38888414]
["bitfinex","BTCUSD",1759718474968,0.00060006,123800.0,123790.0,1.39188414]
["bitfinex","BTCUSD",1759718475762,0.00060006,123800.0,123790.0,1.41612208]
["bitfinex","BTCUSD",1759718477017,0.48976512,123860.0,123820.0,0.16151506]
["bitfinex","BTCUSD",1759718477228,0.00313,123850.0,123830.0,0.31656]
["bitfinex","BTCUSD",1759718477456,0.00205,123840.0,123830.0,0.31656]
["bitfinex","BTCUSD",1759718477653,0.00313,123850.0,123830.0,0.31656]
["bitfinex","BTCUSD",1759718478057,0.57288718,123860.0,123830.0,0.47807143]
["bitfinex","BTCUSD",1759718478271,0.00049648,123850.0,123830.0,0.31656]
["bitfinex","BTCUSD",1759718478478,0.00049648,123850.0,123830.0,0.47807143]
["bitfinex","BTCUSD",1759718479111,0.00249648,123850.0,123830.0,0.47807143]
["bitfinex","BTCUSD",1759718479754,0.00249648,123850.0,123840.0,0.35198987]
["bitfinex","BTCUSD",1759718479991,0.00249648,123850.0,123840.0,0.4973387]
["bitfinex","BTCUSD",1759718479992,0.00849648,123850.0,123840.0,0.4973387]
["bitfinex","BTCUSD",1759718480167,0.00249648,123850.0,123840.0,0.4973387]
["bitfinex","BTCUSD",1759718480385,0.00649648,123850.0,123840.0,0.4973387]
["bitfinex","BTCUSD",1759718480598,0.00649648,123850.0,123840.0,0.58046076]
["bitfinex","BTCUSD",1759718480795,0.00249648,123850.0,123840.0,0.59367583]
["bitfinex","BTCUSD",1759718481013,0.00049648,123850.0,123840.0,0.59367583]
["bitfinex","BTCUSD",1759718481422,0.00149648,123850.0,123840.0,0.59367583]
["bitfinex","BTCUSD",1759718481645,0.00149648,123850.0,123840.0,0.91003583]
["bitfinex","BTCUSD",1759718481846,0.00049648,123850.0,123840.0,0.91003583]
["bitfinex","BTCUSD",1759718482059,0.00149648,123850.0,123840.0,0.91003583]
["bitfinex","BTCUSD",1759718482265,0.00749648,123850.0,123840.0,0.91003583]
["bitfinex","BTCUSD",1759718482490,0.00149648,123850.0,123840.0,0.91003583]
["bitfinex","BTCUSD",1759718482902,0.00649634,123850.0,123840.0,0.91003583]
["bitfinex","BTCUSD",1759718484278,0.00649634,123850.0,123840.0,0.90983583]
["bitfinex","BTCUSD",1759718485378,0.01167634,123850.0,123840.0,0.01321507]
["bitfinex","BTCUSD",1759718485604,0.01167634,123850.0,123840.0,0.66513507]
["bitfinex","BTCUSD",1759718485822,0.01167634,123850.0,123840.0,0.65192]
["bitfinex","BTCUSD",1759718486244,0.00649634,123850.0,123840.0,0.8134187]
["bitfinex","BTCUSD",1759718487195,0.00854634,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759718487385,0.00854634,123850.0,123840.0,0.7294587]
["bitfinex","BTCUSD",1759718487652,0.00854634,123850.0,123840.0,0.56788]
["bitfinex","BTCUSD",1759718487888,0.00649634,123850.0,123840.0,0.6518]
["bitfinex","BTCUSD",1759718488324,0.00649634,123850.0,123840.0,0.8132987]
["bitfinex","BTCUSD",1759718488579,0.00649634,123850.0,123840.0,0.65176]
["bitfinex","BTCUSD",1759718489035,0.00649634,123850.0,123840.0,0.8132587]
["bitfinex","BTCUSD",1759718489480,0.00649634,123850.0,123840.0,0.66470311]
["bitfinex","BTCUSD",1759718489481,0.00854634,123850.0,123840.0,0.66470311]
["bitfinex","BTCUSD",1759718489693,0.00854634,123850.0,123840.0,0.82620181]
["bitfinex","BTCUSD",1759718489921,0.00854634,123850.0,123840.0,0.66470311]
["bitfinex","BTCUSD",1759718490133,0.00649634,123850.0,123840.0,0.82620181]
["bitfinex","BTCUSD",1759718490798,0.00649634,123850.0,123840.0,0.17444181]
["bitfinex","BTCUSD",1759718491018,0.00649634,123850.0,123840.0,0.82608181]
["bitfinex","BTCUSD",1759718494480,0.50317968,123850.0,123840.0,0.33576]
["bitfinex","BTCUSD",1759718494729,0.01160634,123850.0,123840.0,0.65156]
["bitfinex","BTCUSD",1759718496668,0.00854634,123850.0,123840.0,0.65156]
["bitfinex","BTCUSD",1759718497226,0.00649634,123850.0,123840.0,0.65156]
["bitfinex","BTCUSD",1759718497834,0.00854634,123850.0,123840.0,0.66450469]
["bitfinex","BTCUSD",1759718498028,0.01160634,123850.0,123840.0,0.66450469]
["bitfinex","BTCUSD",1759718499578,0.00649634,123850.0,123840.0,0.66450469]
["bitfinex","BTCUSD",1759718500015,0.00854634,123850.0,123840.0,0.66450469]
["bitfinex","BTCUSD",1759718500176,0.01160634,123850.0,123840.0,0.66450469]
["bitfinex","BTCUSD",1759718502727,0.01160634,123850.0,123840.0,0.01294469]
["bitfinex","BTCUSD",1759718502950,0.66466539,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718503927,0.01160634,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718504544,0.00649634,123850.0,123840.0,0.4770587]
["bitfinex","BTCUSD",1759718505554,0.00649634,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718505806,0.00847634,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718505969,0.00847634,123850.0,123840.0,0.4770587]
["bitfinex","BTCUSD",1759718506179,0.00649634,123850.0,123840.0,0.4770587]
["bitfinex","BTCUSD",1759718507219,0.00649634,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718508479,0.00649634,123850.0,123840.0,0.4770587]
["bitfinex","BTCUSD",1759718509624,0.00649634,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718509824,0.00649634,123850.0,123840.0,0.4770587]
["bitfinex","BTCUSD",1759718512497,0.00161212,123850.0,123840.0,0.4770587]
["bitfinex","BTCUSD",1759718513790,0.00669212,123850.0,123840.0,0.41968]
["bitfinex","BTCUSD",1759718513996,0.16817778,123850.0,123840.0,0.65132]
["bitfinex","BTCUSD",1759718514341,0.16817778,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718514967,0.16817778,123850.0,123840.0,0.08392]
["bitfinex","BTCUSD",1759718515163,0.16817778,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718516378,0.16817778,123850.0,123830.0,0.02318375]
["bitfinex","BTCUSD",1759718516629,0.16507778,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718516846,0.16507778,123850.0,123830.0,0.02318375]
["bitfinex","BTCUSD",1759718517063,0.16507778,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718517221,0.16346566,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718517625,0.16656566,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718518706,0.16856566,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718519004,0.16956566,123850.0,123840.0,0.31556]
["bitfinex","BTCUSD",1759718519225,0.1614987,123840.0,123830.0,0.01]
["bitfinex","BTCUSD",1759718519429,0.1614987,123840.0,123830.0,0.12696]
["bitfinex","BTCUSD",1759718519430,0.7392941,123840.0,123830.0,0.12696]
["bitfinex","BTCUSD",1759718519645,1.0812741,123840.0,123830.0,0.12696]
["bitfinex","BTCUSD",1759718521380,0.1745787,123840.0,123830.0,0.12696]
["bitfinex","BTCUSD",1759718521871,0.1785787,123840.0,123830.0,0.12796]
["bitfinex","BTCUSD",1759718522315,0.1785787,123840.0,123830.0,0.12869915]
["bitfinex","BTCUSD",1759718522537,0.1745787,123840.0,123830.0,0.12769915]
["bitfinex","BTCUSD",1759718522749,0.1714787,123840.0,123830.0,0.12769915]
["bitfinex","BTCUSD",1759718522970,0.1744787,123840.0,123830.0,0.12769915]
["bitfinex","BTCUSD",1759718523225,0.1775787,123840.0,123830.0,0.12769915]
["bitfinex","BTCUSD",1759718523637,0.1775787,123840.0,123830.0,0.24237915]
["bitfinex","BTCUSD",1759718523844,0.1775787,123840.0,123830.0,0.32629915]
["bitfinex","BTCUSD",1759718524050,0.1695787,123840.0,123830.0,0.32629915]
["bitfinex","BTCUSD",1759718524405,0.1755787,123840.0,123830.0,0.32629915]
["bitfinex","BTCUSD",1759718525699,0.1755787,123840.0,123830.0,0.59069915]
["bitfinex","BTCUSD",1759718527394,0.1755787,123840.0,123830.0,0.32629915]
["bitfinex","BTCUSD",1759718527659,0.1755787,123840.0,123830.0,0.01073915]
["bitfinex","BTCUSD",1759718527871,0.1755787,123840.0,123830.0,0.32629915]
["bitfinex","BTCUSD",1759718528393,0.1755787,123840.0,123830.0,0.27513915]
["bitfinex","BTCUSD",1759718528587,0.1755787,123840.0,123830.0,0.59069915]
["bitfinex","BTCUSD",1759718537145,0.1755787,123840.0,123830.0,0.27513915]
["bitfinex","BTCUSD",1759718537393,0.1755787,123840.0,123830.0,0.59069915]
["bitfinex","BTCUSD",1759718538527,0.1755787,123840.0,123830.0,1.03439915]
["bitfinex","BTCUSD",1759718543520,0.16457925,123840.0,123830.0,1.03439915]
["bitfinex","BTCUSD",1759718545956,0.16457925,123840.0,123830.0,0.39950582]
["bitfinex","BTCUSD",1759718546156,0.15935925,123840.0,123830.0,0.40156582]
["bitfinex","BTCUSD",1759718547626,0.16147925,123840.0,123830.0,0.40156582]
["bitfinex","BTCUSD",1759718548669,0.16147925,123840.0,123830.0,0.39950582]
["bitfinex","BTCUSD",1759718549224,0.15935925,123840.0,123830.0,0.40156582]
["bitfinex","BTCUSD",1759718549669,0.16147925,123840.0,123830.0,0.39950582]
["bitfinex","BTCUSD",1759718550039,0.16468925,123840.0,123830.0,0.39950582]
["bitfinex","BTCUSD",1759718550264,0.16468925,123840.0,123830.0,0.66270582]
["bitfinex","BTCUSD",1759718550465,0.16147925,123840.0,123830.0,0.66270582]
["bitfinex","BTCUSD",1759718550645,0.16468925,123840.0,123830.0,0.66270582]
["bitfinex","BTCUSD",1759718552303,0.16468925,123840.0,123830.0,1.19284282]
["bitfinex","BTCUSD",1759718552463,0.16147925,123840.0,123830.0,1.19490282]
["bitfinex","BTCUSD",1759718552648,0.16468925,123840.0,123830.0,1.19284282]
["bitfinex","BTCUSD",1759718552964,0.48472812,123840.0,123830.0,1.19284282]
["bitfinex","BTCUSD",1759718553164,0.50271505,123840.0,123830.0,1.19284282]
["bitfinex","BTCUSD",1759718555575,0.50271505,123840.0,123830.0,0.87728282]
["bitfinex","BTCUSD",1759718555795,0.50271505,123840.0,123830.0,1.19284282]
["bitfinex","BTCUSD",1759718555996,0.48959565,123840.0,123830.0,1.19284282]
["bitfinex","BTCUSD",1759718556225,0.91074351,123840.0,123830.0,0.61288282]
["bitfinex","BTCUSD",1759718556454,1.25074351,123840.0,123830.0,0.61288282]
["bitfinex","BTCUSD",1759718556679,1.25074351,123840.0,123830.0,0.92844282]
["bitfinex","BTCUSD",1759718557791,1.25074351,123840.0,123830.0,0.61288282]
["bitfinex","BTCUSD",1759718558013,1.25074351,123840.0,123830.0,0.92844282]
["bitfinex","BTCUSD",1759718558620,1.25074351,123840.0,123830.0,0.61288282]
["bitfinex","BTCUSD",1759718558821,1.25074351,123840.0,123830.0,0.84448282]
["bitfinex","BTCUSD",1759718559244,1.33083963,123840.0,123830.0,0.61288282]
["bitfinex","BTCUSD",1759718559448,1.33083963,123840.0,123830.0,0.84448282]
["bitfinex","BTCUSD",1759718559580,1.25074351,123840.0,123830.0,0.84448282]
["bitfinex","BTCUSD",1759718559830,1.27498802,123840.0,123830.0,0.84448282]
["bitfinex","BTCUSD",1759718575331,0.90738771,123840.0,123830.0,0.84810282]
["bitfinex","BTCUSD",1759718575541,0.14623985,123840.0,123830.0,0.84810282]
["bitfinex","BTCUSD",1759718576011,0.48426565,123840.0,123830.0,0.84810282]
["bitfinex","BTCUSD",1759718576244,0.14623985,123840.0,123830.0,0.84810282]
["bitfinex","BTCUSD",1759718576414,0.006,123840.0,123830.0,1.00961456]
["bitfinex","BTCUSD",1759718576622,0.008,123840.0,123830.0,1.00961456]
["bitfinex","BTCUSD",1759718577750,0.1634987,123840.0,123830.0,1.00961456]
["bitfinex","BTCUSD",1759718578064,0.1654987,123840.0,123830.0,1.00961456]
["bitfinex","BTCUSD",1759718578282,0.1634987,123840.0,123830.0,1.00961456]
["bitfinex","BTCUSD",1759718578491,0.1634987,123840.0,123830.0,0.84810282]
["bitfinex","BTCUSD",1759718579111,0.003,123840.0,123830.0,1.00961456]
["bitfinex","BTCUSD",1759718579689,0.1644987,123840.0,123830.0,1.00961456]
["bitfinex","BTCUSD",1759718579871,0.1644987,123840.0,123830.0,1.07161194]
["bitfinex","BTCUSD",1759718580082,0.1644987,123840.0,123830.0,0.9101002]
["bitfinex","BTCUSD",1759718580728,0.1644987,123840.0,123830.0,1.07161194]
["bitfinex","BTCUSD",1759718582250,0.1644987,123840.0,123830.0,0.9101002]
["bitfinex","BTCUSD",1759718582740,0.1644987,123840.0,123830.0,1.2458602]
["bitfinex","BTCUSD",1759718582988,0.1644987,123840.0,123830.0,2.0379202]
["bitfinex","BTCUSD",1759718583178,0.1644987,123840.0,123830.0,2.0364402]
["bitfinex","BTCUSD",1759718583388,0.1644987,123840.0,123830.0,1.32312282]
["bitfinex","BTCUSD",1759718583518,0.1644987,123840.0,123830.0,1.97588282]
["bitfinex","BTCUSD",1759718583727,0.1644987,123840.0,123830.0,2.13591456]
["bitfinex","BTCUSD",1759718583935,0.003,123840.0,123830.0,2.13739456]
["bitfinex","BTCUSD",1759718584847,0.003,123840.0,123830.0,2.19775676]
["bitfinex","BTCUSD",1759718585051,0.003,123840.0,123830.0,2.28087882]
["bitfinex","BTCUSD",1759718585266,0.003,123840.0,123830.0,2.31103072]
["bitfinex","BTCUSD",1759718587075,0.16167344,123860.0,123840.0,0.16148802]
["bitfinex","BTCUSD",1759718587277,0.16182229,123860.0,123850.0,0.23362]
["bitfinex","BTCUSD",1759718587457,0.16162238,123860.0,123850.0,0.94172]
["bitfinex","BTCUSD",1759718588719,0.16162238,123860.0,123850.0,1.27748]
["bitfinex","BTCUSD",1759718588846,0.16262238,123860.0,123850.0,1.3614]
["bitfinex","BTCUSD",1759718589065,0.16462238,123860.0,123850.0,1.3614]
["bitfinex","BTCUSD",1759718589850,0.16462148,123860.0,123850.0,1.52436566]
["bitfinex","BTCUSD",1759718589997,0.16462148,123860.0,123850.0,1.36288]
["bitfinex","BTCUSD",1759718590220,0.16462148,123860.0,123850.0,0.91918]
["bitfinex","BTCUSD",1759718590388,0.00314885,123860.0,123850.0,1.08066566]
["bitfinex","BTCUSD",1759718590600,0.16462148,123860.0,123850.0,0.91918]
["bitfinex","BTCUSD",1759718590803,0.50264728,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718591102,0.50264728,123860.0,123850.0,0.26654]
["bitfinex","BTCUSD",1759718591303,0.16462148,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718591503,0.50264728,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718591993,0.16462148,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718592194,0.50264728,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718592597,0.50762728,123860.0,123850.0,0.91556]
["bitfinex","BTCUSD",1759718592820,0.50264728,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718593063,0.16556046,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718593397,0.50358626,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718593965,0.16556046,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718594142,0.50358626,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718594561,0.16556046,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718594965,0.16761046,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718596521,0.16556046,123860.0,123850.0,0.9177]
["bitfinex","BTCUSD",1759718596862,0.16556046,123860.0,123850.0,0.26654]
["bitfinex","BTCUSD",1759718597065,0.00408783,123860.0,123850.0,0.91762]
["bitfinex","BTCUSD",1759718597264,0.16556046,123860.0,123850.0,0.9191]
["bitfinex","BTCUSD",1759718597516,0.00408783,123860.0,123850.0,0.9191]
["bitfinex","BTCUSD",1759718597759,0.00408783,123860.0,123850.0,0.89930772]
["bitfinex","BTCUSD",1759718598205,0.00408783,123860.0,123850.0,0.73782206]
["bitfinex","BTCUSD",1759718599114,0.00408783,123860.0,123850.0,0.89930772]
["bitfinex","BTCUSD",1759718599339,0.00308783,123860.0,123850.0,0.89930772]
["bitfinex","BTCUSD",1759718599779,0.00308783,123860.0,123850.0,0.90030772]
["bitfinex","BTCUSD",1759718599994,0.00108783,123860.0,123850.0,0.73882206]
["bitfinex","BTCUSD",1759718600834,0.00108783,123860.0,123850.0,0.93045962]
["bitfinex","BTCUSD",1759718601362,0.00108783,123860.0,123850.0,0.76893396]
["bitfinex","BTCUSD",1759718602158,0.00108783,123860.0,123850.0,0.93041962]
["bitfinex","BTCUSD",1759718603519,0.15706763,123870.0,123850.0,0.11789396]
["bitfinex","BTCUSD",1759718603737,0.15706763,123870.0,123860.0,0.73416206]
["bitfinex","BTCUSD",1759718603914,0.15706763,123870.0,123860.0,0.73616206]
["bitfinex","BTCUSD",1759718604540,0.15706763,123870.0,123860.0,0.08512206]
["bitfinex","BTCUSD",1759718604741,0.15706763,123870.0,123860.0,0.73612206]
["bitfinex","BTCUSD",1759718604967,0.15706763,123870.0,123860.0,0.74804892]
["bitfinex","BTCUSD",1759718605284,0.16145959,123870.0,123860.0,0.74804892]
["bitfinex","BTCUSD",1759718605485,0.16145959,123870.0,123860.0,0.74800892]
["bitfinex","BTCUSD",1759718606376,0.16345959,123870.0,123860.0,0.74800892]
["bitfinex","BTCUSD",1759718606580,0.16445959,123870.0,123860.0,0.74800892]
["bitfinex","BTCUSD",1759718607537,0.16445959,123870.0,123860.0,0.09704892]
["bitfinex","BTCUSD",1759718607745,0.50755539,123870.0,123860.0,0.09584686]
["bitfinex","BTCUSD",1759718607952,0.50755539,123870.0,123860.0,0.32716686]
["bitfinex","BTCUSD",1759718608536,0.50755539,123870.0,123860.0,0.24324686]
["bitfinex","BTCUSD",1759718608769,0.50755539,123870.0,123860.0,0.32716686]
["bitfinex","BTCUSD",1759718609110,0.16952959,123870.0,123860.0,0.32716686]
["bitfinex","BTCUSD",1759718609353,0.16972948,123870.0,123860.0,0.32716686]
["bitfinex","BTCUSD",1759718616057,0.47003057,123870.0,123860.0,0.32716686]
["bitfinex","BTCUSD",1759718616691,0.16147263,123860.0,123850.0,0.3362591]
["bitfinex","BTCUSD",1759718616895,0.46684372,123860.0,123850.0,0.6514591]
["bitfinex","BTCUSD",1759718618429,0.46884372,123860.0,123850.0,0.6514591]
["bitfinex","BTCUSD",1759718618645,0.46884372,123860.0,123850.0,0.66367618]
["bitfinex","BTCUSD",1759718619019,0.46884372,123860.0,123850.0,0.32695618]
["bitfinex","BTCUSD",1759718619914,0.46884372,123860.0,123850.0,0.01175618]
["bitfinex","BTCUSD",1759718620038,0.46884372,123860.0,123850.0,0.32695618]
["bitfinex","BTCUSD",1759718621637,0.46884372,123860.0,123850.0,0.01175618]
["bitfinex","BTCUSD",1759718621849,0.46884372,123860.0,123850.0,0.32691618]
["bitfinex","BTCUSD",1759718625723,0.16854263,123860.0,123850.0,0.32691618]
["bitfinex","BTCUSD",1759718625942,0.46884372,123860.0,123850.0,0.32691618]
["bitfinex","BTCUSD",1759718628231,0.46884372,123860.0,123850.0,0.24299618]
["bitfinex","BTCUSD",1759718628438,0.46884372,123860.0,123850.0,0.32691618]
["bitfinex","BTCUSD",1759718635126,0.46884372,123860.0,123850.0,0.32687618]
["bitfinex","BTCUSD",1759718635959,0.46884372,123860.0,123850.0,0.3156591]
["bitfinex","BTCUSD",1759718636812,0.46884372,123860.0,123850.0,0.3156191]
["bitfinex","BTCUSD",1759718640234,0.16854263,123860.0,123850.0,0.3156191]
["bitfinex","BTCUSD",1759718640457,0.46884372,123860.0,123850.0,0.3156191]
["bitfinex","BTCUSD",1759718642054,0.16854263,123860.0,123850.0,0.3156191]
["bitfinex","BTCUSD",1759718642264,0.16543263,123860.0,123850.0,0.3177591]
["bitfinex","BTCUSD",1759718643269,0.16846263,123860.0,123850.0,0.3177591]
["bitfinex","BTCUSD",1759718643472,0.16846263,123860.0,123850.0,0.3156191]
["bitfinex","BTCUSD",1759718647230,0.16846263,123860.0,123850.0,0.3177591]
["bitfinex","BTCUSD",1759718647456,0.16347263,123860.0,123850.0,0.3192391]
["bitfinex","BTCUSD",1759718651268,0.16347263,123860.0,123850.0,1.0273391]
["bitfinex","BTCUSD",1759718659525,0.16347263,123860.0,123850.0,1.0258591]
["bitfinex","BTCUSD",1759718660148,0.16347263,123860.0,123850.0,1.0273391]
["bitfinex","BTCUSD",1759718660356,0.16857263,123860.0,123850.0,0.9396391]
["bitfinex","BTCUSD",1759718660531,0.16857263,123860.0,123850.0,1.3593191]
["bitfinex","BTCUSD",1759718661084,0.16347263,123860.0,123850.0,1.3614591]
["bitfinex","BTCUSD",1759718663375,0.16347263,123860.0,123850.0,0.0844591]
["bitfinex","BTCUSD",1759718663376,0.46887372,123860.0,123850.0,0.0844591]
["bitfinex","BTCUSD",1759718663575,0.46887372,123860.0,123850.0,0.3154591]
["bitfinex","BTCUSD",1759718664732,0.46887372,123860.0,123850.0,0.5798591]
["bitfinex","BTCUSD",1759718665445,0.46887372,123860.0,123850.0,0.2649391]
["bitfinex","BTCUSD",1759718665758,0.46887372,123860.0,123850.0,0.5798191]
["bitfinex","BTCUSD",1759718666000,0.46887372,123860.0,123850.0,0.3488591]
["bitfinex","BTCUSD",1759718666200,0.46887372,123860.0,123850.0,0.5798191]
["bitfinex","BTCUSD",1759718668041,0.16857263,123860.0,123850.0,0.5798191]
["bitfinex","BTCUSD",1759718668359,0.46887372,123860.0,123850.0,0.5798191]
["bitfinex","BTCUSD",1759718669128,0.46887372,123860.0,123850.0,0.3154191]
["bitfinex","BTCUSD",1759718671061,0.16555263,123860.0,123850.0,0.3175591]
["bitfinex","BTCUSD",1759718671301,0.50132359,123860.0,123850.0,0.3175591]
["bitfinex","BTCUSD",1759718673490,0.50335359,123860.0,123850.0,0.3175591]
["bitfinex","BTCUSD",1759718675040,0.50335359,123860.0,123850.0,0.5819591]
["bitfinex","BTCUSD",1759718678008,0.50132359,123860.0,123850.0,0.5819591]
["bitfinex","BTCUSD",1759718678396,0.50335359,123860.0,123850.0,0.5819591]
["bitfinex","BTCUSD",1759718680014,0.50642359,123860.0,123850.0,0.5798191]
["bitfinex","BTCUSD",1759718680355,0.50642359,123860.0,123850.0,0.5797391]
["bitfinex","BTCUSD",1759718684938,0.50642359,123860.0,123850.0,0.2649391]
["bitfinex","BTCUSD",1759718685156,0.50642359,123860.0,123850.0,0.5797391]
["bitfinex","BTCUSD",1759718688268,0.50642359,123860.0,123850.0,0.4957791]
["bitfinex","BTCUSD",1759718688473,0.50642359,123860.0,123850.0,0.2649391]
["bitfinex","BTCUSD",1759718688901,0.50642359,123860.0,123850.0,0.5796991]
["bitfinex","BTCUSD",1759718689831,0.51642359,123860.0,123850.0,0.5796991]
["bitfinex","BTCUSD",1759718690039,0.51642359,123860.0,123850.0,0.4957791]
["bitfinex","BTCUSD",1759718690272,0.51642359,123860.0,123850.0,0.5796991]
["bitfinex","BTCUSD",1759718690930,0.51642359,123860.0,123850.0,0.57916]
["bitfinex","BTCUSD",1759718691129,0.51642359,123860.0,123850.0,0.41885054]
["bitfinex","BTCUSD",1759718691375,0.51642359,123860.0,123850.0,0.33489054]
["bitfinex","BTCUSD",1759718691614,0.51642359,123860.0,123850.0,0.41881054]
["bitfinex","BTCUSD",1759718694249,0.51642359,123860.0,123850.0,0.10409054]
["bitfinex","BTCUSD",1759718694453,0.51642359,123860.0,123850.0,0.41881054]
["bitfinex","BTCUSD",1759718695810,0.51642359,123860.0,123850.0,0.68181054]
["bitfinex","BTCUSD",1759718699042,0.59954565,123860.0,123850.0,0.10269054]
["bitfinex","BTCUSD",1759718699201,0.59954565,123860.0,123850.0,0.41737054]
["bitfinex","BTCUSD",1759718701200,0.26169469,123860.0,123850.0,0.41737054]
["bitfinex","BTCUSD",1759718701405,0.59954565,123860.0,123850.0,0.41737054]
["bitfinex","BTCUSD",1759718701610,0.17347263,123860.0,123850.0,0.41947054]
["bitfinex","BTCUSD",1759718702037,0.17347263,123860.0,123850.0,0.5040726]
["bitfinex","BTCUSD",1759718702241,0.17347263,123860.0,123850.0,0.31812166]
["bitfinex","BTCUSD",1759718704018,0.17347263,123860.0,123850.0,0.31384206]
["bitfinex","BTCUSD",1759718704358,0.17347263,123860.0,123850.0,0.73562206]
["bitfinex","BTCUSD",1759718704359,0.51346359,123860.0,123850.0,0.73562206]
["bitfinex","BTCUSD",1759718705490,0.51346359,123860.0,123850.0,0.6525]
["bitfinex","BTCUSD",1759718706553,0.17561263,123860.0,123850.0,0.6525]
["bitfinex","BTCUSD",1759718706982,0.17561263,123860.0,123850.0,0.65246]
["bitfinex","BTCUSD",1759718707197,0.17561263,123860.0,123850.0,0.56854]
["bitfinex","BTCUSD",1759718707403,0.17561263,123860.0,123850.0,0.65246]
["bitfinex","BTCUSD",1759718708231,0.51132359,123860.0,123850.0,0.65246]
["bitfinex","BTCUSD",1759718708730,0.51346359,123860.0,123850.0,0.65246]
["bitfinex","BTCUSD",1759718712346,0.17561263,123860.0,123850.0,0.65246]
["bitfinex","BTCUSD",1759718712797,0.17347263,123860.0,123850.0,0.65394]
["bitfinex","BTCUSD",1759718712977,0.17347263,123860.0,123850.0,0.65246]
["bitfinex","BTCUSD",1759718713653,0.17347263,123860.0,123850.0,1.36056]
["bitfinex","BTCUSD",1759718716024,0.17544263,123860.0,123850.0,1.36056]
["bitfinex","BTCUSD",1759718716941,0.17842263,123860.0,123850.0,0.94084]
["bitfinex","BTCUSD",1759718717146,0.17347263,123860.0,123850.0,1.36048]
["bitfinex","BTCUSD",1759718718821,0.17347263,123860.0,123850.0,1.36196]
["bitfinex","BTCUSD",1759718733639,0.012,123860.0,123850.0,1.00138206]
["bitfinex","BTCUSD",1759718733810,0.012,123860.0,123850.0,0.73698206]
["bitfinex","BTCUSD",1759718734014,0.012,123860.0,123850.0,0.76121209]
["bitfinex","BTCUSD",1759718734459,0.012,123860.0,123850.0,1.13136399]
["bitfinex","BTCUSD",1759718735073,0.00231576,123860.0,123850.0,1.13136399]
["bitfinex","BTCUSD",1759718735871,0.00231576,123860.0,123850.0,1.13336399]
["bitfinex","BTCUSD",1759718736085,0.00231576,123860.0,123850.0,1.13136399]
["bitfinex","BTCUSD",1759718736441,0.00231576,123860.0,123850.0,1.13536399]
["bitfinex","BTCUSD",1759718736648,0.00231576,123860.0,123850.0,1.13636399]
["bitfinex","BTCUSD",1759718737074,0.00231576,123860.0,123850.0,1.13536399]
["bitfinex","BTCUSD",1759718737366,0.00231576,123860.0,123850.0,1.13736399]
["bitfinex","BTCUSD",1759718740393,0.00231576,123860.0,123850.0,1.29884965]
["bitfinex","BTCUSD",1759718741538,0.00231576,123860.0,123850.0,2.00694965]
["bitfinex","BTCUSD",1759718743030,0.00231576,123860.0,123850.0,1.29884965]
["bitfinex","BTCUSD",1759718743646,0.00231576,123860.0,123850.0,1.32280847]
["bitfinex","BTCUSD",1759718744060,0.00231576,123860.0,123850.0,1.29884965]
["bitfinex","BTCUSD",1759718744280,0.00231576,123860.0,123850.0,1.39684965]
["bitfinex","BTCUSD",1759718744483,0.00231576,123860.0,123850.0,1.42184965]
["bitfinex","BTCUSD",1759718745391,0.00016663,123860.0,123850.0,1.41784965]
["bitfinex","BTCUSD",1759718745594,0.00016663,123860.0,123850.0,1.42584965]
["bitfinex","BTCUSD",1759718745802,0.00016663,123860.0,123850.0,1.41784965]
["bitfinex","BTCUSD",1759718746219,0.00116663,123860.0,123850.0,1.43184965]
["bitfinex","BTCUSD",1759718746602,0.00016663,123860.0,123850.0,1.42784965]
["bitfinex","BTCUSD",1759718746806,0.00116663,123860.0,123850.0,1.43284965]
["bitfinex","BTCUSD",1759718747440,0.00116663,123860.0,123850.0,1.34864965]
["bitfinex","BTCUSD",1759718747668,0.00116663,123860.0,123850.0,1.76824965]
["bitfinex","BTCUSD",1759718752062,0.00116663,123860.0,123850.0,0.78256965]
["bitfinex","BTCUSD",1759718752240,0.00116663,123860.0,123850.0,1.76808965]
["bitfinex","BTCUSD",1759718753045,0.00116663,123860.0,123850.0,0.78256965]
["bitfinex","BTCUSD",1759718753560,0.00116663,123860.0,123850.0,1.76804965]
["bitfinex","BTCUSD",1759718755292,0.00503283,123860.0,123850.0,0.88560399]
["bitfinex","BTCUSD",1759718755491,0.00503283,123860.0,123850.0,1.16298399]
["bitfinex","BTCUSD",1759718755883,0.00503283,123860.0,123850.0,1.50298399]
["bitfinex","BTCUSD",1759718756259,0.00503283,123860.0,123850.0,0.49250399]
["bitfinex","BTCUSD",1759718756439,0.00503283,123860.0,123850.0,1.44783209]
["bitfinex","BTCUSD",1759718756644,0.00503283,123860.0,123850.0,1.47798399]
["bitfinex","BTCUSD",1759718757292,0.00503283,123860.0,123850.0,0.49250399]
["bitfinex","BTCUSD",1759718757488,0.00503283,123860.0,123850.0,1.49851555]
["bitfinex","BTCUSD",1759718759054,0.00503283,123860.0,123850.0,0.92819555]
["bitfinex","BTCUSD",1759718759255,0.00503283,123860.0,123850.0,1.15847555]
["bitfinex","BTCUSD",1759718759460,0.00503283,123860.0,123850.0,1.49847555]
["bitfinex","BTCUSD",1759718759937,0.00503283,123860.0,123850.0,0.49803555]
["bitfinex","BTCUSD",1759718759938,0.00503,123860.0,123850.0,0.49803555]
["bitfinex","BTCUSD",1759718760144,0.00503,123860.0,123850.0,1.48347555]
["bitfinex","BTCUSD",1759718760353,0.00503,123860.0,123850.0,1.48447555]
["bitfinex","BTCUSD",1759718761189,0.16650263,123860.0,123850.0,0.49903555]
["bitfinex","BTCUSD",1759718761550,0.16650263,123860.0,123850.0,0.46888365]
["bitfinex","BTCUSD",1759718761739,0.16650263,123860.0,123850.0,1.11868365]
["bitfinex","BTCUSD",1759718763799,0.16650263,123860.0,123850.0,0.12888365]
["bitfinex","BTCUSD",1759718764002,0.16650263,123860.0,123850.0,0.77868365]
["bitfinex","BTCUSD",1759718766459,0.16650263,123860.0,123850.0,0.12888365]
["bitfinex","BTCUSD",1759718766663,0.16650263,123860.0,123850.0,0.77868365]
["bitfinex","BTCUSD",1759718767596,0.16650263,123860.0,123850.0,1.04308365]
["bitfinex","BTCUSD",1759718767821,0.16650263,123860.0,123850.0,0.46452365]
["bitfinex","BTCUSD",1759718768032,0.16650263,123860.0,123850.0,0.12888365]
["bitfinex","BTCUSD",1759718768209,0.16650263,123860.0,123850.0,0.77876365]
["bitfinex","BTCUSD",1759718768460,0.16650263,123860.0,123850.0,0.75453362]
["bitfinex","BTCUSD",1759718768963,0.00019989,123870.0,123850.0,0.75649362]
["bitfinex","BTCUSD",1759718769181,0.00019989,123870.0,123860.0,0.47090122]
["bitfinex","BTCUSD",1759718769414,0.00019989,123870.0,123860.0,0.45475396]
["bitfinex","BTCUSD",1759718769627,0.00019989,123870.0,123860.0,0.45671396]
["bitfinex","BTCUSD",1759718769841,0.00019989,123870.0,123860.0,0.48093904]
["bitfinex","BTCUSD",1759718770472,2.42e-05,123870.0,123860.0,0.64241167]
["bitfinex","BTCUSD",1759718771561,2.42e-05,123870.0,123860.0,0.64441167]
["bitfinex","BTCUSD",1759718772033,2.42e-05,123870.0,123860.0,0.64241167]
["bitfinex","BTCUSD",1759718772238,2.42e-05,123870.0,123860.0,0.64641167]
["bitfinex","BTCUSD",1759718772878,2.42e-05,123870.0,123860.0,0.64941167]
["bitfinex","BTCUSD",1759718773305,2.42e-05,123870.0,123860.0,0.67441167]
["bitfinex","BTCUSD",1759718776340,2.42e-05,123870.0,123860.0,0.68439422]
["bitfinex","BTCUSD",1759718776903,2.42e-05,123870.0,123860.0,0.78439422]
["bitfinex","BTCUSD",1759718777109,0.0211,123900.0,123890.0,0.0301519]
["bitfinex","BTCUSD",1759718777309,0.02118006,123900.0,123890.0,0.43090396]
["bitfinex","BTCUSD",1759718777703,0.02231855,123900.0,123890.0,0.43090396]
["bitfinex","BTCUSD",1759718777908,0.02231855,123900.0,123890.0,0.45512365]
["bitfinex","BTCUSD",1759718778264,0.02231855,123900.0,123890.0,0.45664365]
["bitfinex","BTCUSD",1759718778468,0.02231855,123900.0,123890.0,0.51640761]
["bitfinex","BTCUSD",1759718779472,0.02231855,123900.0,123890.0,0.51788761]
["bitfinex","BTCUSD",1759718779807,0.02231855,123900.0,123890.0,0.51640761]
["bitfinex","BTCUSD",1759718780689,0.02231855,123900.0,123890.0,0.51788761]
["bitfinex","BTCUSD",1759718781096,0.02231855,123900.0,123890.0,0.51640761]
["bitfinex","BTCUSD",1759718781473,0.02231855,123900.0,123890.0,0.51788761]
["bitfinex","BTCUSD",1759718784950,0.02231855,123900.0,123890.0,0.48773571]
["bitfinex","BTCUSD",1759718785132,0.01238629,123900.0,123890.0,0.51788761]
["bitfinex","BTCUSD",1759718785279,0.17179627,123920.0,123900.0,0.34]
["bitfinex","BTCUSD",1759718785280,0.17986599,123920.0,123900.0,0.34]
["bitfinex","BTCUSD",1759718785475,0.17986599,123920.0,123910.0,0.64884206]
["bitfinex","BTCUSD",1759718785690,0.17986599,123920.0,123910.0,0.65091206]
["bitfinex","BTCUSD",1759718786111,0.17986599,123920.0,123910.0,0.67513018]
["bitfinex","BTCUSD",1759718786862,0.17986599,123920.0,123910.0,0.67661018]
["bitfinex","BTCUSD",1759718787065,0.17179444,123920.0,123910.0,0.67661018]
["bitfinex","BTCUSD",1759718787506,0.17479444,123920.0,123910.0,0.67661018]
["bitfinex","BTCUSD",1759718787654,0.17179444,123920.0,123910.0,0.67661018]
["bitfinex","BTCUSD",1759718787857,0.17279444,123920.0,123910.0,0.67513018]
["bitfinex","BTCUSD",1759718788075,0.17779444,123920.0,123910.0,0.65091206]
["bitfinex","BTCUSD",1759718788285,0.17179444,123920.0,123910.0,0.65091206]
["bitfinex","BTCUSD",1759718788711,0.17690444,123920.0,123910.0,0.65091206]
["bitfinex","BTCUSD",1759718788879,0.17479444,123920.0,123910.0,0.65091206]
["bitfinex","BTCUSD",1759718789500,0.0134,123920.0,123910.0,0.65239206]
["bitfinex","BTCUSD",1759718789731,0.17479444,123920.0,123910.0,0.65239206]
["bitfinex","BTCUSD",1759718790069,0.0134,123920.0,123910.0,0.65239206]
["bitfinex","BTCUSD",1759718791079,0.0104,123920.0,123910.0,0.65239206]
["bitfinex","BTCUSD",1759718791282,0.0104,123920.0,123910.0,1.32887206]
["bitfinex","BTCUSD",1759718791482,0.0104,123920.0,123910.0,1.41275206]
["bitfinex","BTCUSD",1759718791483,0.01179955,123920.0,123910.0,1.41275206]
["bitfinex","BTCUSD",1759718791686,0.01079955,123920.0,123910.0,1.43696749]
["bitfinex","BTCUSD",1759718791844,0.01179955,123920.0,123910.0,1.43596749]
["bitfinex","BTCUSD",1759718793262,0.01179955,123920.0,123910.0,1.43696749]
["bitfinex","BTCUSD",1759718794732,0.0004,123930.0,123910.0,0.48203939]
["bitfinex","BTCUSD",1759718794995,0.0004,123930.0,123920.0,1.32652]
["bitfinex","BTCUSD",1759718795221,0.0004,123930.0,123920.0,1.40964206]
["bitfinex","BTCUSD",1759718795445,0.0004,123930.0,123920.0,0.99231206]
["bitfinex","BTCUSD",1759718795695,0.0004,123930.0,123920.0,1.41175206]
["bitfinex","BTCUSD",1759718796133,0.0004,123930.0,123920.0,0.42671206]
["bitfinex","BTCUSD",1759718796358,0.0004,123930.0,123920.0,1.41167206]
["bitfinex","BTCUSD",1759718797185,0.0014,123930.0,123920.0,1.41167206]
["bitfinex","BTCUSD",1759718797324,0.0004,123930.0,123920.0,1.41167206]
["bitfinex","BTCUSD",1759718797733,0.0034,123930.0,123920.0,1.41167206]
["bitfinex","BTCUSD",1759718799423,0.0034,123930.0,123920.0,1.46603714]
["bitfinex","BTCUSD",1759718800313,0.0034,123930.0,123920.0,1.46703714]
["bitfinex","BTCUSD",1759718800522,0.0004,123930.0,123920.0,1.46703714]
["bitfinex","BTCUSD",1759718800727,0.00059975,123930.0,123920.0,1.46703714]
["bitfinex","BTCUSD",1759718802791,0.16198117,123930.0,123920.0,0.48207714]
["bitfinex","BTCUSD",1759718802992,0.16198117,123930.0,123920.0,1.46699714]
["bitfinex","BTCUSD",1759718803572,0.00059975,123930.0,123920.0,1.46699714]
["bitfinex","BTCUSD",1759718803985,0.00059975,123930.0,123920.0,1.04759714]
["bitfinex","BTCUSD",1759718804188,0.00059975,123930.0,123920.0,1.46699714]
["bitfinex","BTCUSD",1759718804507,4.196e-05,123930.0,123920.0,1.46699714]
["bitfinex","BTCUSD",1759718807172,0.000122,123930.0,123920.0,1.46699714]
["bitfinex","BTCUSD",1759718814555,0.000122,123930.0,123920.0,1.12699714]
["bitfinex","BTCUSD",1759718815914,0.16150342,123930.0,123920.0,0.14207714]
["bitfinex","BTCUSD",1759718816127,0.16150342,123930.0,123920.0,1.05115714]
["bitfinex","BTCUSD",1759718816666,0.16150342,123930.0,123920.0,1.39115714]
["bitfinex","BTCUSD",1759718817054,0.16150342,123930.0,123920.0,0.48207714]
["bitfinex","BTCUSD",1759718817203,0.16150342,123930.0,123920.0,1.46679714]
["bitfinex","BTCUSD",1759718818428,0.16150342,123930.0,123920.0,1.46527714]
["bitfinex","BTCUSD",1759718818990,0.000122,123930.0,123920.0,1.46675714]
["bitfinex","BTCUSD",1759718819363,0.16150342,123930.0,123920.0,1.46675714]
["bitfinex","BTCUSD",1759718819838,0.16150342,123930.0,123920.0,1.46527714]
["bitfinex","BTCUSD",1759718819978,0.16150342,123930.0,123920.0,0.48059714]
["bitfinex","BTCUSD",1759718820175,0.16668342,123930.0,123920.0,0.84344206]
["bitfinex","BTCUSD",1759718820381,0.16668342,123930.0,123920.0,1.07332206]
["bitfinex","BTCUSD",1759718821215,0.16668342,123930.0,123920.0,1.07232206]
["bitfinex","BTCUSD",1759718822026,0.16668342,123930.0,123920.0,0.98848206]
["bitfinex","BTCUSD",1759718822234,0.16668342,123930.0,123920.0,1.07232206]
["bitfinex","BTCUSD",1759718822636,0.16868342,123930.0,123920.0,1.07232206]
["bitfinex","BTCUSD",1759718823535,0.16868342,123930.0,123920.0,0.08312206]
["bitfinex","BTCUSD",1759718823747,0.16868342,123930.0,123920.0,1.07232206]
["bitfinex","BTCUSD",1759718824528,0.159004,123930.0,123920.0,1.07232206]
["bitfinex","BTCUSD",1759718826088,0.159004,123930.0,123920.0,0.42312206]
["bitfinex","BTCUSD",1759718826321,0.153824,123930.0,123920.0,1.07433206]
["bitfinex","BTCUSD",1759718826933,0.16338142,123930.0,123920.0,1.07433206]
["bitfinex","BTCUSD",1759718827130,0.16338142,123930.0,123920.0,1.10596396]
["bitfinex","BTCUSD",1759718827131,0.002,123930.0,123920.0,1.10596396]
["bitfinex","BTCUSD",1759718827586,0.002,123930.0,123920.0,1.13017641]
["bitfinex","BTCUSD",1759718828239,0.002,123930.0,123920.0,0.48101641]
["bitfinex","BTCUSD",1759718828570,0.16138142,123930.0,123920.0,1.46417641]
["bitfinex","BTCUSD",1759718828777,0.16521245,123940.0,123920.0,1.46517641]
["bitfinex","BTCUSD",1759718828980,0.16521245,123940.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759718829136,0.16727245,123940.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759718829545,0.16989396,123950.0,123940.0,0.09712755]
["bitfinex","BTCUSD",1759718829758,0.17195396,123950.0,123940.0,0.85238961]
["bitfinex","BTCUSD",1759718830817,0.16989396,123950.0,123940.0,0.85443961]
["bitfinex","BTCUSD",1759718831084,0.17089396,123950.0,123940.0,0.85443961]
["bitfinex","BTCUSD",1759718831223,0.17089396,123950.0,123940.0,0.85764961]
["bitfinex","BTCUSD",1759718831434,0.17089396,123950.0,123940.0,0.85443961]
["bitfinex","BTCUSD",1759718831703,0.17295396,123950.0,123940.0,0.85443961]
["bitfinex","BTCUSD",1759718831864,0.17795396,123950.0,123940.0,1.27371961]
["bitfinex","BTCUSD",1759718832064,0.17795396,123950.0,123940.0,1.28343029]
["bitfinex","BTCUSD",1759718832263,0.17795396,123950.0,123940.0,1.34467075]
["bitfinex","BTCUSD",1759718832463,0.18107396,123950.0,123940.0,1.34262075]
["bitfinex","BTCUSD",1759718833017,0.17795396,123950.0,123940.0,1.34262075]
["bitfinex","BTCUSD",1759718833247,0.17795396,123950.0,123940.0,1.34467075]
["bitfinex","BTCUSD",1759718834824,0.17589396,123950.0,123940.0,1.34467075]
["bitfinex","BTCUSD",1759718835117,0.17629337,123950.0,123940.0,1.34467075]
["bitfinex","BTCUSD",1759718835471,0.17629337,123950.0,123940.0,1.34607075]
["bitfinex","BTCUSD",1759718835671,0.17629337,123950.0,123940.0,1.34907075]
["bitfinex","BTCUSD",1759718836140,0.17629337,123950.0,123940.0,1.34607075]
["bitfinex","BTCUSD",1759718836141,0.17825337,123950.0,123940.0,1.34607075]
["bitfinex","BTCUSD",1759718840065,7.634e-05,123950.0,123940.0,1.19908218]
["bitfinex","BTCUSD",1759718843009,7.634e-05,123950.0,123940.0,1.53908218]
["bitfinex","BTCUSD",1759718843436,7.634e-05,123950.0,123940.0,1.56408218]
["bitfinex","BTCUSD",1759718843783,7.634e-05,123950.0,123940.0,1.72545058]
["bitfinex","BTCUSD",1759718844155,7.634e-05,123950.0,123940.0,1.56408218]
["bitfinex","BTCUSD",1759718844868,7.634e-05,123950.0,123940.0,1.53892218]
["bitfinex","BTCUSD",1759718845215,7.634e-05,123950.0,123940.0,1.45508218]
["bitfinex","BTCUSD",1759718845607,7.634e-05,123950.0,123940.0,1.53892218]
["bitfinex","BTCUSD",1759718845807,7.634e-05,123950.0,123940.0,1.11964218]
["bitfinex","BTCUSD",1759718846059,7.634e-05,123950.0,123940.0,0.55448218]
["bitfinex","BTCUSD",1759718846937,7.634e-05,123950.0,123940.0,1.53892218]
["bitfinex","BTCUSD",1759718847564,7.634e-05,123950.0,123940.0,0.55448218]
["bitfinex","BTCUSD",1759718847825,7.634e-05,123950.0,123940.0,1.53892218]
["bitfinex","BTCUSD",1759718848391,7.634e-05,123950.0,123940.0,1.56392218]
["bitfinex","BTCUSD",1759718849081,7.634e-05,123950.0,123940.0,1.72529058]
["bitfinex","BTCUSD",1759718849328,7.634e-05,123950.0,123940.0,1.72429058]
["bitfinex","BTCUSD",1759718849735,6.78e-06,123950.0,123940.0,1.56692218]
["bitfinex","BTCUSD",1759718849938,6.78e-06,123950.0,123940.0,1.72829058]
["bitfinex","BTCUSD",1759718850150,6.78e-06,123950.0,123940.0,1.56692218]
["bitfinex","BTCUSD",1759718850557,6.78e-06,123950.0,123940.0,1.57092218]
["bitfinex","BTCUSD",1759718851892,6.78e-06,123950.0,123940.0,1.73229058]
["bitfinex","BTCUSD",1759718852789,0.0104,123970.0,123950.0,0.0301519]
["bitfinex","BTCUSD",1759718853007,0.01054871,123970.0,123960.0,0.67389629]
["bitfinex","BTCUSD",1759718853239,0.01054871,123970.0,123960.0,0.42808206]
["bitfinex","BTCUSD",1759718853633,0.01054871,123970.0,123960.0,1.43660639]
["bitfinex","BTCUSD",1759718855735,0.01054871,123970.0,123960.0,1.43760639]
["bitfinex","BTCUSD",1759718857084,0.001397,123970.0,123960.0,1.43760639]
["bitfinex","BTCUSD",1759718861386,0.001397,123970.0,123960.0,1.35068639]
["bitfinex","BTCUSD",1759718861387,0.003507,123970.0,123960.0,1.35068639]
["bitfinex","BTCUSD",1759718861565,0.003507,123970.0,123960.0,1.43452639]
["bitfinex","BTCUSD",1759718861714,0.00390631,123970.0,123960.0,1.01524639]
["bitfinex","BTCUSD",1759718861935,0.00390631,123970.0,123960.0,1.43444639]
["bitfinex","BTCUSD",1759718862146,0.00708631,123970.0,123960.0,1.43444639]
["bitfinex","BTCUSD",1759718866217,0.00179631,123970.0,123960.0,1.43755639]
["bitfinex","BTCUSD",1759718866428,0.00021046,123970.0,123960.0,1.43755639]
["bitfinex","BTCUSD",1759718867330,0.00021046,123970.0,123960.0,0.45343639]
["bitfinex","BTCUSD",1759718867552,0.00021046,123970.0,123960.0,1.43755639]
["bitfinex","BTCUSD",1759718867753,0.00021046,123970.0,123960.0,0.45343639]
["bitfinex","BTCUSD",1759718867925,0.00021046,123970.0,123960.0,1.43755639]
["bitfinex","BTCUSD",1759718869851,0.00021046,123970.0,123960.0,1.46770829]
["bitfinex","BTCUSD",1759718870068,0.00021046,123970.0,123960.0,0.48358829]
["bitfinex","BTCUSD",1759718870286,0.00021046,123970.0,123960.0,1.46770829]
["bitfinex","BTCUSD",1759718873332,0.00021046,123970.0,123960.0,1.38382829]
["bitfinex","BTCUSD",1759718873548,0.00021046,123970.0,123960.0,1.46766829]
["bitfinex","BTCUSD",1759718874723,0.00021046,123970.0,123960.0,0.48358829]
["bitfinex","BTCUSD",1759718874931,0.00021046,123970.0,123960.0,1.46766829]
["bitfinex","BTCUSD",1759718876267,0.00021046,123970.0,123960.0,0.48358829]
["bitfinex","BTCUSD",1759718876506,7.272e-05,123980.0,123960.0,1.46766829]
["bitfinex","BTCUSD",1759718876724,0.16188464,123980.0,123970.0,0.42626206]
["bitfinex","BTCUSD",1759718876955,0.16188464,123980.0,123970.0,0.50232206]
["bitfinex","BTCUSD",1759718877130,0.16395464,123980.0,123970.0,0.73184206]
["bitfinex","BTCUSD",1759718877388,0.16702464,123980.0,123970.0,0.73184206]
["bitfinex","BTCUSD",1759718877888,0.16702464,123980.0,123970.0,0.31264206]
["bitfinex","BTCUSD",1759718878095,0.16702464,123980.0,123970.0,0.08312206]
["bitfinex","BTCUSD",1759718878360,0.16702464,123980.0,123970.0,0.73184206]
["bitfinex","BTCUSD",1759718878581,0.16902464,123980.0,123970.0,0.73184206]
["bitfinex","BTCUSD",1759718879226,0.16134236,123960.0,123950.0,0.34]
["bitfinex","BTCUSD",1759718879432,0.16648236,123960.0,123950.0,1.07180206]
["bitfinex","BTCUSD",1759718880066,0.16648236,123960.0,123950.0,0.08312206]
["bitfinex","BTCUSD",1759718880306,0.16648236,123960.0,123950.0,0.4192]
["bitfinex","BTCUSD",1759718880517,0.16648236,123960.0,123950.0,0.65168]
["bitfinex","BTCUSD",1759718881419,0.16134236,123960.0,123950.0,0.73688206]
["bitfinex","BTCUSD",1759718881658,0.16134236,123960.0,123950.0,0.73888206]
["bitfinex","BTCUSD",1759718881867,0.16134236,123960.0,123950.0,0.73688206]
["bitfinex","BTCUSD",1759718882075,0.17048236,123960.0,123950.0,0.73180206]
["bitfinex","BTCUSD",1759718882518,0.16748236,123960.0,123950.0,0.73180206]
["bitfinex","BTCUSD",1759718882748,0.16948236,123960.0,123950.0,0.56080655]
["bitfinex","BTCUSD",1759718882989,0.16848236,123960.0,123950.0,0.56080655]
["bitfinex","BTCUSD",1759718883431,0.16848236,123960.0,123950.0,0.31260206]
["bitfinex","BTCUSD",1759718883675,0.16848236,123960.0,123950.0,0.73184206]
["bitfinex","BTCUSD",1759718885947,0.16977367,123960.0,123950.0,0.73184206]
["bitfinex","BTCUSD",1759718886209,0.16977367,123960.0,123950.0,0.08312206]
["bitfinex","BTCUSD",1759718886421,0.16977367,123960.0,123950.0,0.73184206]
["bitfinex","BTCUSD",1759718887102,0.00329131,123960.0,123950.0,0.73706206]
["bitfinex","BTCUSD",1759718887570,0.00329131,123960.0,123950.0,1.07706206]
["bitfinex","BTCUSD",1759718887799,0.00329131,123960.0,123950.0,1.0778003]
["bitfinex","BTCUSD",1759718888471,0.00129131,123960.0,123950.0,1.0788003]
["bitfinex","BTCUSD",1759718888980,0.00129131,123960.0,123950.0,1.0828003]
["bitfinex","BTCUSD",1759718889233,0.00129131,123960.0,123950.0,1.0818003]
["bitfinex","BTCUSD",1759718889708,0.00129131,123960.0,123950.0,1.0848003]
["bitfinex","BTCUSD",1759718891437,0.00129131,123960.0,123950.0,0.4360803]
["bitfinex","BTCUSD",1759718891641,0.00129131,123960.0,123950.0,0.46028592]
["bitfinex","BTCUSD",1759718891843,0.00129131,123960.0,123950.0,1.44440592]
["bitfinex","BTCUSD",1759718892681,0.00015303,123960.0,123950.0,1.44440592]
["bitfinex","BTCUSD",1759718892890,0.00015303,123960.0,123950.0,1.6359132]
["bitfinex","BTCUSD",1759718893106,0.00015303,123960.0,123950.0,0.49043782]
["bitfinex","BTCUSD",1759718893319,0.00015303,123960.0,123950.0,1.47455782]
["bitfinex","BTCUSD",1759718893976,0.00015303,123960.0,123950.0,1.6359132]
["bitfinex","BTCUSD",1759718894191,0.00015303,123960.0,123950.0,1.6609132]
["bitfinex","BTCUSD",1759718894408,1.835e-05,123960.0,123950.0,1.78384774]
["bitfinex","BTCUSD",1759718895071,0.00076793,123980.0,123970.0,0.0301519]
["bitfinex","BTCUSD",1759718895276,0.00076793,123980.0,123970.0,0.44505418]
["bitfinex","BTCUSD",1759718895482,0.00076793,123980.0,123970.0,0.54018785]
["bitfinex","BTCUSD",1759718895693,0.00076793,123980.0,123970.0,0.51725331]
["bitfinex","BTCUSD",1759718896139,0.00076793,123980.0,123970.0,0.85725331]
["bitfinex","BTCUSD",1759718896375,0.00076793,123980.0,123970.0,0.86725331]
["bitfinex","BTCUSD",1759718896794,0.00176793,123980.0,123970.0,0.85525331]
["bitfinex","BTCUSD",1759718897010,0.00176793,123980.0,123970.0,0.86325331]
["bitfinex","BTCUSD",1759718897676,0.00176793,123980.0,123970.0,0.88825331]
["bitfinex","BTCUSD",1759718897868,0.00176793,123980.0,123970.0,0.88225331]
["bitfinex","BTCUSD",1759718898103,0.00076793,123980.0,123970.0,0.88225331]
["bitfinex","BTCUSD",1759718898527,0.00076793,123980.0,123970.0,0.88625331]
["bitfinex","BTCUSD",1759718898942,0.00349644,124000.0,123970.0,0.88625331]
["bitfinex","BTCUSD",1759718899144,0.00349644,124000.0,123990.0,0.19711396]
["bitfinex","BTCUSD",1759718899361,0.00349644,124000.0,123990.0,0.42651396]
["bitfinex","BTCUSD",1759718899571,0.00349644,124000.0,123990.0,0.42867396]
["bitfinex","BTCUSD",1759718899781,0.00349644,124000.0,123990.0,0.45592056]
["bitfinex","BTCUSD",1759718900406,0.00349644,124000.0,123990.0,1.01781666]
["bitfinex","BTCUSD",1759718900809,0.00349644,124000.0,123990.0,0.85651333]
["bitfinex","BTCUSD",1759718901054,0.00349644,124000.0,123990.0,1.01781666]
["bitfinex","BTCUSD",1759718901935,0.00349644,124000.0,123990.0,0.85651333]
["bitfinex","BTCUSD",1759718902142,0.00349644,124000.0,123990.0,1.01781666]
["bitfinex","BTCUSD",1759718902376,0.00349644,124000.0,123990.0,1.04281666]
["bitfinex","BTCUSD",1759718902580,0.00349644,124000.0,123990.0,1.04381666]
["bitfinex","BTCUSD",1759718902819,0.00041933,124000.0,123990.0,1.04381666]
["bitfinex","BTCUSD",1759718903428,0.00041933,124000.0,123990.0,1.04281666]
["bitfinex","BTCUSD",1759718903615,0.00041933,124000.0,123990.0,1.04781666]
["bitfinex","BTCUSD",1759718903903,0.00041933,124000.0,123990.0,1.05481666]
["bitfinex","BTCUSD",1759718904766,0.00041933,124000.0,123990.0,1.30625666]
["bitfinex","BTCUSD",1759718904945,0.00041933,124000.0,123990.0,1.72037666]
["bitfinex","BTCUSD",1759718905158,0.00041933,124000.0,123990.0,1.72537666]
["bitfinex","BTCUSD",1759718906018,0.0008185,124000.0,123990.0,1.82537666]
["bitfinex","BTCUSD",1759718906446,0.0008185,124000.0,123990.0,1.72537666]
["bitfinex","BTCUSD",1759718906655,0.0008185,124000.0,123990.0,1.82537666]
["bitfinex","BTCUSD",1759718907069,0.0004,124010.0,123990.0,1.82537666]
["bitfinex","BTCUSD",1759718907070,0.0004,124010.0,124000.0,0.55644222]
["bitfinex","BTCUSD",1759718907276,0.0004,124020.0,124010.0,0.34]
["bitfinex","BTCUSD",1759718907482,0.00054861,124020.0,124010.0,0.42833206]
["bitfinex","BTCUSD",1759718907690,0.00054861,124020.0,124010.0,1.57332937]
["bitfinex","BTCUSD",1759718907904,0.00054861,124020.0,124010.0,1.57655488]
["bitfinex","BTCUSD",1759718908058,0.00054861,124020.0,124010.0,1.41527757]
["bitfinex","BTCUSD",1759718908256,0.00054861,124020.0,124010.0,1.57655488]
["bitfinex","BTCUSD",1759718908540,0.00054861,124020.0,124010.0,0.59583488]
["bitfinex","BTCUSD",1759718908712,0.00054861,124020.0,124010.0,1.44842947]
["bitfinex","BTCUSD",1759718909322,0.00054861,124020.0,124010.0,1.61270678]
["bitfinex","BTCUSD",1759718909521,0.00054861,124020.0,124010.0,1.63544676]
["bitfinex","BTCUSD",1759718911011,0.00054861,124020.0,124010.0,1.61270678]
["bitfinex","BTCUSD",1759718912056,0.00045396,124030.0,124020.0,0.50126431]
["bitfinex","BTCUSD",1759718912279,0.0033,124050.0,124040.0,0.3701519]
["bitfinex","BTCUSD",1759718912506,0.0033,124050.0,124040.0,0.84663021]
["bitfinex","BTCUSD",1759718912720,0.0033,124050.0,124040.0,0.84968021]
["bitfinex","BTCUSD",1759718913175,0.0033,124050.0,124040.0,1.03557066]
["bitfinex","BTCUSD",1759718913379,0.0033,124050.0,124040.0,1.45461066]
["bitfinex","BTCUSD",1759718913588,0.00429744,124050.0,124040.0,0.47605066]
["bitfinex","BTCUSD",1759718913819,0.00429744,124050.0,124040.0,1.45961066]
["bitfinex","BTCUSD",1759718914032,0.00429744,124050.0,124040.0,0.47605066]
["bitfinex","BTCUSD",1759718914677,0.00429744,124050.0,124040.0,1.45961066]
["bitfinex","BTCUSD",1759718914880,0.00429744,124050.0,124040.0,1.46561066]
["bitfinex","BTCUSD",1759718915129,0.00429744,124050.0,124040.0,1.61584897]
["bitfinex","BTCUSD",1759718915367,0.00429744,124050.0,124040.0,1.61884897]
["bitfinex","BTCUSD",1759718915591,0.00429744,124050.0,124040.0,1.45753066]
["bitfinex","BTCUSD",1759718915799,0.00429744,124050.0,124040.0,1.46053066]
["bitfinex","BTCUSD",1759718916003,0.00429744,124050.0,124040.0,0.47705066]
["bitfinex","BTCUSD",1759718916213,0.00429744,124050.0,124040.0,1.52169383]
["bitfinex","BTCUSD",1759718916423,0.00429744,124050.0,124040.0,0.53825383]
["bitfinex","BTCUSD",1759718916867,0.00429744,124050.0,124040.0,0.52898713]
["bitfinex","BTCUSD",1759718917070,0.00429744,124050.0,124040.0,1.51242713]
["bitfinex","BTCUSD",1759718917273,0.00429744,124050.0,124040.0,1.67366544]
["bitfinex","BTCUSD",1759718917488,0.00429744,124050.0,124040.0,0.52898713]
["bitfinex","BTCUSD",1759718917711,0.00961744,124050.0,124040.0,1.08821713]
["bitfinex","BTCUSD",1759718917925,0.0002,124060.0,124040.0,1.50923713]
["bitfinex","BTCUSD",1759718918131,0.00031985,124060.0,124050.0,0.08312206]
["bitfinex","BTCUSD",1759718918346,0.00031985,124060.0,124050.0,0.73451206]
["bitfinex","BTCUSD",1759718918557,0.00031985,124060.0,124050.0,0.73653206]
["bitfinex","BTCUSD",1759718919817,0.00031985,124060.0,124050.0,1.07361206]
["bitfinex","BTCUSD",1759718920850,0.16685216,124060.0,124050.0,0.08512206]
["bitfinex","BTCUSD",1759718921051,0.16685216,124060.0,124050.0,1.07324206]
["bitfinex","BTCUSD",1759718921491,0.00031985,124060.0,124050.0,1.07526206]
["bitfinex","BTCUSD",1759718921752,0.16153216,124060.0,124050.0,0.42714206]
["bitfinex","BTCUSD",1759718921962,0.16153216,124060.0,124050.0,1.07641206]
["bitfinex","BTCUSD",1759718922580,0.16153216,124060.0,124050.0,1.07326206]
["bitfinex","BTCUSD",1759718923036,0.16153216,124060.0,124050.0,0.98950206]
["bitfinex","BTCUSD",1759718923245,0.16685216,124060.0,124050.0,0.84204206]
["bitfinex","BTCUSD",1759718923455,0.16153216,124060.0,124050.0,0.73124206]
["bitfinex","BTCUSD",1759718923659,0.00051928,124060.0,124050.0,0.73641206]
["bitfinex","BTCUSD",1759718924545,0.00051928,124060.0,124050.0,0.89763737]
["bitfinex","BTCUSD",1759718924755,0.00051928,124060.0,124050.0,1.23763737]
["bitfinex","BTCUSD",1759718924975,0.00051928,124060.0,124050.0,1.26778927]
["bitfinex","BTCUSD",1759718925182,5.313e-05,124060.0,124050.0,1.41550681]
["bitfinex","BTCUSD",1759718925611,5.313e-05,124060.0,124050.0,1.41650681]
["bitfinex","BTCUSD",1759718925811,5.313e-05,124060.0,124050.0,1.39378927]
["bitfinex","BTCUSD",1759718926028,5.313e-05,124060.0,124050.0,1.29378927]
["bitfinex","BTCUSD",1759718926231,5.313e-05,124060.0,124050.0,1.39278927]
["bitfinex","BTCUSD",1759718927367,5.313e-05,124060.0,124050.0,1.29278927]
["bitfinex","BTCUSD",1759718927526,5.313e-05,124060.0,124050.0,1.39278927]
["bitfinex","BTCUSD",1759718927848,5.313e-05,124060.0,124050.0,1.42450681]
["bitfinex","BTCUSD",1759718928263,5.313e-05,124060.0,124050.0,1.40178927]
["bitfinex","BTCUSD",1759718928556,0.0004,124070.0,124060.0,0.53136421]
["bitfinex","BTCUSD",1759718928818,0.0004,124070.0,124060.0,0.62248627]
["bitfinex","BTCUSD",1759718929066,0.0004,124070.0,124060.0,0.65245299]
["bitfinex","BTCUSD",1759718929299,0.0004,124070.0,124060.0,0.67745299]
["bitfinex","BTCUSD",1759718929547,0.0002,124080.0,124070.0,0.52619932]
["bitfinex","BTCUSD",1759718929788,0.0002,124080.0,124070.0,0.83848138]
["bitfinex","BTCUSD",1759718930016,0.0002,124080.0,124070.0,0.8663381]
["bitfinex","BTCUSD",1759718930242,0.0002,124080.0,124070.0,0.8684481]
["bitfinex","BTCUSD",1759718930481,0.0002,124080.0,124070.0,1.51376138]
["bitfinex","BTCUSD",1759718930718,0.0002,124080.0,124070.0,1.60074502]
["bitfinex","BTCUSD",1759718931388,0.0002,124080.0,124070.0,0.62158502]
["bitfinex","BTCUSD",1759718931621,0.0002,124080.0,124070.0,1.60474502]
["bitfinex","BTCUSD",1759718931869,0.0002,124080.0,124070.0,1.60774502]
["bitfinex","BTCUSD",1759718933523,0.0002,124080.0,124070.0,0.59958502]
["bitfinex","BTCUSD",1759718933762,0.0002,124080.0,124070.0,0.7814657]
["bitfinex","BTCUSD",1759718933975,0.0002,124080.0,124070.0,1.62077692]
["bitfinex","BTCUSD",1759718934640,0.0004,124090.0,124080.0,0.53133823]
["bitfinex","BTCUSD",1759718934828,0.0004,124090.0,124080.0,0.63443001]
["bitfinex","BTCUSD",1759718935037,0.00099812,124090.0,124080.0,0.63947001]
["bitfinex","BTCUSD",1759718935666,0.00099812,124090.0,124080.0,0.66364687]
["bitfinex","BTCUSD",1759718936133,0.00099812,124090.0,124080.0,1.64660687]
["bitfinex","BTCUSD",1759718937005,0.00099812,124090.0,124080.0,0.66764687]
["bitfinex","BTCUSD",1759718937226,0.00099812,124090.0,124080.0,1.65056687]
["bitfinex","BTCUSD",1759718937437,0.00099812,124090.0,124080.0,1.73653877]
["bitfinex","BTCUSD",1759718937645,0.0002,124100.0,124090.0,0.52617334]
["bitfinex","BTCUSD",1759718937844,0.00034854,124100.0,124090.0,0.7122254]
["bitfinex","BTCUSD",1759718938054,0.00034854,124100.0,124090.0,0.7143354]
["bitfinex","BTCUSD",1759718938260,0.00054788,124100.0,124090.0,0.7143354]
["bitfinex","BTCUSD",1759718938462,0.00054788,124100.0,124090.0,0.55316206]
["bitfinex","BTCUSD",1759718938675,0.00054788,124100.0,124090.0,1.6972554]
["bitfinex","BTCUSD",1759718938896,0.00054788,124100.0,124090.0,1.53708206]
["bitfinex","BTCUSD",1759718939131,0.00054788,124100.0,124090.0,1.6982554]
["bitfinex","BTCUSD",1759718939649,0.00054788,124100.0,124090.0,1.5982554]
["bitfinex","BTCUSD",1759718940100,0.00262788,124100.0,124090.0,0.86811396]
["bitfinex","BTCUSD",1759718940328,0.00054788,124100.0,124090.0,1.10223396]
["bitfinex","BTCUSD",1759718941006,0.00054788,124100.0,124090.0,1.44223396]
["bitfinex","BTCUSD",1759718941674,0.00054788,124100.0,124090.0,0.45931396]
["bitfinex","BTCUSD",1759718941877,0.16680823,124100.0,124090.0,1.40692206]
["bitfinex","BTCUSD",1759718942095,0.16378823,124100.0,124090.0,1.40692206]
["bitfinex","BTCUSD",1759718942298,0.16170823,124100.0,124090.0,0.42916206]
["bitfinex","BTCUSD",1759718942505,0.16680823,124100.0,124090.0,1.06692206]
["bitfinex","BTCUSD",1759718942967,0.16378823,124100.0,124090.0,1.40692206]
["bitfinex","BTCUSD",1759718943207,0.16170823,124100.0,124090.0,1.40903206]
["bitfinex","BTCUSD",1759718943669,0.16680823,124100.0,124090.0,0.42412206]
["bitfinex","BTCUSD",1759718943671,0.16680823,124100.0,124090.0,1.07192206]
["bitfinex","BTCUSD",1759718943906,0.16378823,124100.0,124090.0,1.07192206]
["bitfinex","BTCUSD",1759718944136,0.16170823,124100.0,124090.0,1.07403206]
["bitfinex","BTCUSD",1759718944383,0.16170823,124100.0,124090.0,1.07303206]
["bitfinex","BTCUSD",1759718944622,0.00302,124110.0,124090.0,1.07092206]
["bitfinex","BTCUSD",1759718944857,0.001,124100.0,124090.0,0.9878]
["bitfinex","BTCUSD",1759718945095,0.001,124100.0,124090.0,0.98991]
["bitfinex","BTCUSD",1759718945325,0.001,124100.0,124090.0,1.0229919]
["bitfinex","BTCUSD",1759718945788,0.001,124100.0,124090.0,1.10611396]
["bitfinex","BTCUSD",1759718946260,0.16116035,124100.0,124090.0,1.40592206]
["bitfinex","BTCUSD",1759718946486,0.16116035,124100.0,124090.0,1.40803206]
["bitfinex","BTCUSD",1759718946708,0.002,124100.0,124090.0,1.41096206]
["bitfinex","BTCUSD",1759718947165,0.16164262,124110.0,124100.0,0.34]
["bitfinex","BTCUSD",1759718947602,0.16164262,124110.0,124100.0,0.42312206]
["bitfinex","BTCUSD",1759718947843,0.16674262,124110.0,124100.0,0.42312206]
["bitfinex","BTCUSD",1759718948073,0.16674262,124110.0,124100.0,1.07088206]
["bitfinex","BTCUSD",1759718948534,0.16372262,124110.0,124100.0,1.07088206]
["bitfinex","BTCUSD",1759718948804,0.16372262,124110.0,124100.0,0.08312206]
["bitfinex","BTCUSD",1759718949032,0.16674262,124110.0,124100.0,0.66600206]
["bitfinex","BTCUSD",1759718949782,0.16774262,124110.0,124100.0,0.66600206]
["bitfinex","BTCUSD",1759718950276,0.16774262,124110.0,124100.0,0.08312206]
["bitfinex","BTCUSD",1759718950511,0.16774262,124110.0,124100.0,0.73088206]
["bitfinex","BTCUSD",1759718951645,0.48995318,124130.0,124100.0,1.08392206]
["bitfinex","BTCUSD",1759718951646,0.0054153,124130.0,124100.0,1.08392206]
["bitfinex","BTCUSD",1759718951869,0.12169562,124180.0,124120.0,0.50918774]
["bitfinex","BTCUSD",1759718951870,0.17214309,124170.0,124120.0,0.50918774]
["bitfinex","BTCUSD",1759718952107,0.00014844,124170.0,124150.0,0.08372]
["bitfinex","BTCUSD",1759718952321,0.00014844,124170.0,124160.0,0.5712]
["bitfinex","BTCUSD",1759718952532,0.00014844,124170.0,124140.0,0.348]
["bitfinex","BTCUSD",1759718952740,0.00014844,124170.0,124160.0,0.44792526]
["bitfinex","BTCUSD",1759718952959,0.00014844,124170.0,124160.0,0.53104732]
["bitfinex","BTCUSD",1759718953392,0.00154294,124170.0,124160.0,0.53104732]
["bitfinex","BTCUSD",1759718954082,0.1,124180.0,124160.0,0.53104732]
["bitfinex","BTCUSD",1759718954083,0.08846234,124180.0,124160.0,0.53104732]
["bitfinex","BTCUSD",1759718954302,0.08846234,124180.0,124170.0,0.65725206]
["bitfinex","BTCUSD",1759718954519,0.08846234,124180.0,124170.0,0.65936206]
["bitfinex","BTCUSD",1759718954520,0.07971171,124180.0,124170.0,0.65936206]
["bitfinex","BTCUSD",1759718954738,0.06241751,124180.0,124170.0,0.85058346]
["bitfinex","BTCUSD",1759718954954,0.04901451,124180.0,124170.0,0.85058346]
["bitfinex","BTCUSD",1759718955223,0.0002,124190.0,124180.0,0.53120843]
["bitfinex","BTCUSD",1759718955444,0.0002,124190.0,124180.0,0.61755049]
["bitfinex","BTCUSD",1759718955657,0.0002,124190.0,124180.0,0.61969049]
["bitfinex","BTCUSD",1759718955872,1.95,124200.0,124190.0,0.63119546]
["bitfinex","BTCUSD",1759718955873,1.93634505,124200.0,124190.0,0.63119546]
["bitfinex","BTCUSD",1759718956118,1.90238037,124200.0,124190.0,1.03149752]
["bitfinex","BTCUSD",1759718956351,1.90238037,124200.0,124190.0,1.03471752]
["bitfinex","BTCUSD",1759718956569,1.90238037,124200.0,124190.0,0.42526206]
["bitfinex","BTCUSD",1759718956782,1.90238037,124200.0,124190.0,1.50484775]
["bitfinex","BTCUSD",1759718957000,1.90238037,124200.0,124190.0,1.66589131]
["bitfinex","BTCUSD",1759718957429,1.90238037,124200.0,124190.0,1.66989131]
["bitfinex","BTCUSD",1759718957857,1.90238037,124200.0,124190.0,0.85476775]
["bitfinex","BTCUSD",1759718958073,1.90238037,124200.0,124190.0,1.50676775]
["bitfinex","BTCUSD",1759718958281,1.90238037,124200.0,124190.0,1.23989585]
["bitfinex","BTCUSD",1759718958492,2.06341096,124200.0,124190.0,0.48833585]
["bitfinex","BTCUSD",1759718958704,2.06341096,124200.0,124190.0,1.13833585]
["bitfinex","BTCUSD",1759718958920,2.06341096,124200.0,124190.0,1.13837585]
["bitfinex","BTCUSD",1759718959176,2.06341096,124200.0,124190.0,0.48833585]
["bitfinex","BTCUSD",1759718959388,2.06341096,124200.0,124190.0,1.13651585]
["bitfinex","BTCUSD",1759718960042,2.06852096,124200.0,124190.0,1.13433585]
["bitfinex","BTCUSD",1759718960273,2.06553096,124200.0,124190.0,0.79433585]
["bitfinex","BTCUSD",1759718960450,2.06400829,124200.0,124190.0,0.79433585]
["bitfinex","BTCUSD",1759718960653,1.9029777,124200.0,124190.0,0.79647585]
["bitfinex","BTCUSD",1759718960866,2.06400829,124200.0,124190.0,0.79433585]
["bitfinex","BTCUSD",1759718961278,2.06400829,124200.0,124190.0,0.79647585]
["bitfinex","BTCUSD",1759718961493,2.06400829,124200.0,124190.0,0.14433585]
["bitfinex","BTCUSD",1759718961706,2.06911829,124200.0,124190.0,0.79425585]
["bitfinex","BTCUSD",1759718962084,2.06612829,124200.0,124190.0,0.14433585]
["bitfinex","BTCUSD",1759718962298,2.06911829,124200.0,124190.0,0.08312206]
["bitfinex","BTCUSD",1759718962501,2.06911829,124200.0,124190.0,0.57700206]
["bitfinex","BTCUSD",1759718963004,2.06911829,124200.0,124190.0,0.64928206]
["bitfinex","BTCUSD",1759718963176,2.06911829,124200.0,124190.0,0.73296206]
["bitfinex","BTCUSD",1759718966103,0.16105653,124180.0,124170.0,0.06817818]
["bitfinex","BTCUSD",1759718966311,0.16317653,124180.0,124170.0,0.80110024]
["bitfinex","BTCUSD",1759718966520,0.16337566,124180.0,124170.0,0.73292206]
["bitfinex","BTCUSD",1759718966776,0.16337566,124180.0,124170.0,0.74225864]
["bitfinex","BTCUSD",1759718966990,0.16636566,124180.0,124170.0,0.08312206]
["bitfinex","BTCUSD",1759718967204,0.16636566,124180.0,124170.0,0.73288206]
["bitfinex","BTCUSD",1759718967412,0.1610695,124170.0,124160.0,0.3353775]
["bitfinex","BTCUSD",1759718967628,0.1661795,124170.0,124160.0,0.73345956]
["bitfinex","BTCUSD",1759718968719,0.1651895,124170.0,124160.0,0.73345956]
["bitfinex","BTCUSD",1759718969373,0.1661895,124170.0,124160.0,0.73345956]
["bitfinex","BTCUSD",1759718972546,0.1691795,124170.0,124160.0,0.73345956]
["bitfinex","BTCUSD",1759718973357,0.1691795,124170.0,124160.0,0.0005375]
["bitfinex","BTCUSD",1759718973563,0.1691795,124170.0,124160.0,0.0842175]
["bitfinex","BTCUSD",1759718973758,0.1691795,124170.0,124160.0,0.1386575]
["bitfinex","BTCUSD",1759718977365,0.65837994,124170.0,124160.0,0.1386575]
["bitfinex","BTCUSD",1759718977587,0.1691795,124170.0,124160.0,0.1386575]
["bitfinex","BTCUSD",1759718980312,1.081502,124170.0,124150.0,0.04855578]
["bitfinex","BTCUSD",1759718980527,0.16113438,124120.0,124110.0,0.3440078]
["bitfinex","BTCUSD",1759718980736,0.16113438,124120.0,124110.0,0.48196624]
["bitfinex","BTCUSD",1759718981379,0.15814438,124120.0,124110.0,0.54102446]
["bitfinex","BTCUSD",1759718981781,0.15613438,124120.0,124110.0,0.54307446]
["bitfinex","BTCUSD",1759718981992,0.15814438,124120.0,124110.0,0.54102446]
["bitfinex","BTCUSD",1759718982405,0.15814438,124120.0,124110.0,0.62414652]
["bitfinex","BTCUSD",1759718982815,0.15613438,124120.0,124110.0,0.62619652]
["bitfinex","BTCUSD",1759718983424,0.15613438,124120.0,124110.0,0.5660883]
["bitfinex","BTCUSD",1759718983634,0.15814438,124120.0,124110.0,0.5660883]
["bitfinex","BTCUSD",1759718984661,0.15814438,124120.0,124110.0,0.5640383]
["bitfinex","BTCUSD",1759718984872,0.16128438,124120.0,124110.0,0.5549105]
["bitfinex","BTCUSD",1759718985761,0.16128438,124120.0,124110.0,0.5539105]
["bitfinex","BTCUSD",1759718985970,0.16228438,124120.0,124110.0,0.5539105]
["bitfinex","BTCUSD",1759718986150,0.16228438,124120.0,124110.0,0.55490686]
["bitfinex","BTCUSD",1759718986358,0.16228438,124120.0,124110.0,0.4717848]
["bitfinex","BTCUSD",1759718987143,0.16228438,124120.0,124110.0,0.9717848]
["bitfinex","BTCUSD",1759718987344,0.16228438,124120.0,124110.0,0.7322648]
["bitfinex","BTCUSD",1759718987604,0.16328438,124120.0,124110.0,0.8159848]
["bitfinex","BTCUSD",1759718989425,0.65248482,124120.0,124110.0,0.44795938]
["bitfinex","BTCUSD",1759718989631,0.65248482,124120.0,124110.0,0.3057806]
["bitfinex","BTCUSD",1759718989801,0.99248482,124120.0,124110.0,0.3057806]
["bitfinex","BTCUSD",1759718990018,0.50328438,124120.0,124110.0,0.3057806]
["bitfinex","BTCUSD",1759718990218,0.16116035,124100.0,124090.0,0.08372]
["bitfinex","BTCUSD",1759718990423,0.16116035,124100.0,124090.0,0.31553502]
["bitfinex","BTCUSD",1759718990615,0.16626035,124100.0,124090.0,0.31553502]
["bitfinex","BTCUSD",1759718991096,0.16116035,124100.0,124090.0,0.40357708]
["bitfinex","BTCUSD",1759718991689,0.16116035,124100.0,124090.0,0.41246818]
["bitfinex","BTCUSD",1759718991923,0.16116035,124100.0,124090.0,0.41346818]
["bitfinex","BTCUSD",1759718992568,0.16116035,124100.0,124090.0,0.40854818]
["bitfinex","BTCUSD",1759718992569,0.16312035,124100.0,124090.0,0.40854818]
["bitfinex","BTCUSD",1759718992790,0.16312035,124100.0,124090.0,0.41054818]
["bitfinex","BTCUSD",1759718993280,0.16116035,124100.0,124090.0,0.41546818]
["bitfinex","BTCUSD",1759718994504,0.16312035,124100.0,124090.0,0.41054818]
["bitfinex","BTCUSD",1759718994814,0.16116035,124100.0,124090.0,0.41546818]
["bitfinex","BTCUSD",1759718995544,0.16312035,124100.0,124090.0,0.41054818]
["bitfinex","BTCUSD",1759718995989,0.16116035,124100.0,124090.0,0.41292688]
["bitfinex","BTCUSD",1759718996201,0.16116035,124100.0,124090.0,0.41586688]
["bitfinex","BTCUSD",1759718996425,0.16116035,124100.0,124090.0,0.41292688]
["bitfinex","BTCUSD",1759718997390,0.16626035,124100.0,124090.0,0.00389372]
["bitfinex","BTCUSD",1759718997828,0.16626035,124100.0,124090.0,0.00957372]
["bitfinex","BTCUSD",1759718998445,0.16626035,124100.0,124090.0,0.00657372]
["bitfinex","BTCUSD",1759718998869,0.17326035,124100.0,124090.0,0.00657372]
["bitfinex","BTCUSD",1759718999083,0.16119932,124070.0,124060.0,0.06962795]
["bitfinex","BTCUSD",1759718999328,0.16315932,124070.0,124060.0,0.6025506]
["bitfinex","BTCUSD",1759719000172,0.15006695,124070.0,124060.0,0.0832706]
["bitfinex","BTCUSD",1759719000411,0.15320695,124070.0,124060.0,0.3988306]
["bitfinex","BTCUSD",1759719000670,0.15320695,124070.0,124060.0,0.3998306]
["bitfinex","BTCUSD",1759719000920,0.14810695,124070.0,124060.0,0.4018106]
["bitfinex","BTCUSD",1759719001116,0.15006695,124070.0,124060.0,0.31670854]
["bitfinex","BTCUSD",1759719001317,0.15006695,124070.0,124060.0,0.31868854]
["bitfinex","BTCUSD",1759719001544,0.15006695,124070.0,124060.0,0.31870854]
["bitfinex","BTCUSD",1759719001767,0.15320695,124070.0,124060.0,0.31870854]
["bitfinex","BTCUSD",1759719002168,0.15006695,124070.0,124060.0,0.31870854]
["bitfinex","BTCUSD",1759719002991,0.14810695,124070.0,124060.0,0.4067506]
["bitfinex","BTCUSD",1759719004099,0.14810695,124070.0,124060.0,0.7467506]
["bitfinex","BTCUSD",1759719004567,0.14810695,124070.0,124060.0,0.7438106]
["bitfinex","BTCUSD",1759719004974,0.14810695,124070.0,124060.0,0.74734884]
["bitfinex","BTCUSD",1759719005891,0.14810695,124070.0,124060.0,0.74440884]
["bitfinex","BTCUSD",1759719006213,0.14810695,124070.0,124060.0,0.74734884]
["bitfinex","BTCUSD",1759719006429,0.16119786,124080.0,124060.0,0.74734884]
["bitfinex","BTCUSD",1759719006682,0.16119786,124080.0,124070.0,0.09924199]
["bitfinex","BTCUSD",1759719006907,0.16119786,124080.0,124070.0,0.42804206]
["bitfinex","BTCUSD",1759719009269,0.16315786,124080.0,124070.0,0.73368206]
["bitfinex","BTCUSD",1759719009477,0.16629786,124080.0,124070.0,0.50196206]
["bitfinex","BTCUSD",1759719009687,0.16629786,124080.0,124070.0,0.73380206]
["bitfinex","BTCUSD",1759719010304,0.16119932,124070.0,124060.0,0.00014854]
["bitfinex","BTCUSD",1759719010526,0.16119932,124070.0,124060.0,0.5021106]
["bitfinex","BTCUSD",1759719010744,0.16629932,124070.0,124060.0,0.7339506]
["bitfinex","BTCUSD",1759719010952,0.16629932,124070.0,124060.0,0.41898854]
["bitfinex","BTCUSD",1759719011171,0.16629932,124070.0,124060.0,0.00014854]
["bitfinex","BTCUSD",1759719011829,0.16629932,124070.0,124060.0,0.12366854]
["bitfinex","BTCUSD",1759719012059,0.16629932,124070.0,124060.0,0.12566854]
["bitfinex","BTCUSD",1759719012288,0.16629932,124070.0,124060.0,0.12426678]
["bitfinex","BTCUSD",1759719013402,0.16629932,124070.0,124060.0,0.12526678]
["bitfinex","BTCUSD",1759719013611,0.16829932,124070.0,124060.0,0.12526678]
["bitfinex","BTCUSD",1759719013840,0.16829932,124070.0,124060.0,0.12426678]
["bitfinex","BTCUSD",1759719014044,0.16929932,124070.0,124060.0,0.12426678]
["bitfinex","BTCUSD",1759719014262,0.16419932,124070.0,124060.0,0.20936884]
["bitfinex","BTCUSD",1759719014481,0.16419932,124070.0,124060.0,0.21230884]
["bitfinex","BTCUSD",1759719014695,0.16419932,124070.0,124060.0,0.55230884]
["bitfinex","BTCUSD",1759719014913,0.15110747,124070.0,124060.0,0.55230884]
["bitfinex","BTCUSD",1759719015334,0.15110747,124070.0,124060.0,0.42878884]
["bitfinex","BTCUSD",1759719015552,0.15110747,124070.0,124060.0,1.07652884]
["bitfinex","BTCUSD",1759719015769,0.15110747,124070.0,124060.0,1.07947884]
["bitfinex","BTCUSD",1759719016652,0.15110747,124070.0,124060.0,1.07652884]
["bitfinex","BTCUSD",1759719016890,0.15110747,124070.0,124060.0,1.07952884]
["bitfinex","BTCUSD",1759719017121,0.15110747,124070.0,124060.0,1.08047884]
["bitfinex","BTCUSD",1759719017545,0.15110747,124070.0,124060.0,1.08347884]
["bitfinex","BTCUSD",1759719017755,0.15110747,124070.0,124060.0,1.08247884]
["bitfinex","BTCUSD",1759719018367,0.15110747,124070.0,124060.0,1.08347884]
["bitfinex","BTCUSD",1759719019892,0.15110747,124070.0,124060.0,0.43279884]
["bitfinex","BTCUSD",1759719020105,0.15110747,124070.0,124060.0,1.08052884]
["bitfinex","BTCUSD",1759719020322,0.15110747,124070.0,124060.0,1.08347884]
["bitfinex","BTCUSD",1759719022952,0.15110747,124070.0,124060.0,1.08052884]
["bitfinex","BTCUSD",1759719023157,0.15110747,124070.0,124060.0,0.42984884]
["bitfinex","BTCUSD",1759719023368,0.15308747,124070.0,124060.0,1.08040884]
["bitfinex","BTCUSD",1759719023800,0.15110747,124070.0,124060.0,1.08040884]
["bitfinex","BTCUSD",1759719024431,0.15110747,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719024849,0.13801551,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719025068,0.16119932,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719028827,0.16125499,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719030096,5.567e-05,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719030484,0.16125499,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719031358,5.567e-05,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719031796,0.16125499,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719032632,5.567e-05,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719032852,0.16125499,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719033915,5.567e-05,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719034125,0.16125499,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719034956,0.14816435,124070.0,124060.0,1.08335884]
["bitfinex","BTCUSD",1759719035167,0.14816435,124070.0,124060.0,1.33419884]
["bitfinex","BTCUSD",1759719035379,0.14816435,124070.0,124060.0,1.41795884]
["bitfinex","BTCUSD",1759719035590,0.14816435,124070.0,124060.0,1.08287884]
["bitfinex","BTCUSD",1759719035831,0.14816435,124070.0,124060.0,0.43279884]
["bitfinex","BTCUSD",1759719036072,0.14816435,124070.0,124060.0,1.08283884]
["bitfinex","BTCUSD",1759719040261,0.12983744,124070.0,124060.0,1.08283884]
["bitfinex","BTCUSD",1759719043491,0.16119786,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759719043706,0.16925424,124090.0,124070.0,0.42609206]
["bitfinex","BTCUSD",1759719043920,0.16925424,124090.0,124080.0,0.65916206]
["bitfinex","BTCUSD",1759719043921,0.16117334,124090.0,124080.0,0.65916206]
["bitfinex","BTCUSD",1759719044350,0.16169815,124100.0,124090.0,0.34]
["bitfinex","BTCUSD",1759719044561,0.16169815,124100.0,124090.0,0.50688206]
["bitfinex","BTCUSD",1759719044773,0.16169815,124100.0,124090.0,0.51208206]
["bitfinex","BTCUSD",1759719044962,0.14861003,124100.0,124090.0,0.51208206]
["bitfinex","BTCUSD",1759719045399,0.16169815,124100.0,124090.0,0.51208206]
["bitfinex","BTCUSD",1759719046677,0.16169815,124100.0,124090.0,0.51408206]
["bitfinex","BTCUSD",1759719046915,0.0005378,124100.0,124090.0,0.6752554]
["bitfinex","BTCUSD",1759719047115,0.0005378,124100.0,124090.0,0.7054073]
["bitfinex","BTCUSD",1759719047354,0.0015378,124100.0,124090.0,0.7054073]
["bitfinex","BTCUSD",1759719047581,0.0015378,124100.0,124090.0,0.79047157]
["bitfinex","BTCUSD",1759719047801,0.0005378,124100.0,124090.0,0.79047157]
["bitfinex","BTCUSD",1759719048877,0.0005378,124100.0,124090.0,0.45047157]
["bitfinex","BTCUSD",1759719049474,0.0005378,124100.0,124090.0,0.44847157]
["bitfinex","BTCUSD",1759719049620,0.0005378,124100.0,124090.0,0.45347157]
["bitfinex","BTCUSD",1759719050615,0.0005378,124100.0,124090.0,0.45647157]
["bitfinex","BTCUSD",1759719050770,0.0005378,124100.0,124090.0,0.79647157]
["bitfinex","BTCUSD",1759719053238,0.0005378,124100.0,124090.0,0.80447157]
["bitfinex","BTCUSD",1759719053459,0.0005378,124100.0,124090.0,0.82947157]
["bitfinex","BTCUSD",1759719053695,0.16919493,124170.0,124140.0,0.16110135]
["bitfinex","BTCUSD",1759719053978,0.16919493,124170.0,124160.0,0.00208]
["bitfinex","BTCUSD",1759719054192,0.16919493,124170.0,124160.0,0.08520206]
["bitfinex","BTCUSD",1759719054408,0.16919493,124170.0,124160.0,0.08832206]
["bitfinex","BTCUSD",1759719054832,0.16968964,124170.0,124160.0,0.14757552]
["bitfinex","BTCUSD",1759719055330,0.16968964,124170.0,124160.0,0.79725552]
["bitfinex","BTCUSD",1759719056189,0.16968964,124170.0,124160.0,0.80621684]
["bitfinex","BTCUSD",1759719058638,0.16156421,124170.0,124160.0,0.80621684]
["bitfinex","BTCUSD",1759719058862,0.16156421,124170.0,124160.0,0.80601684]
["bitfinex","BTCUSD",1759719059934,0.16494872,124170.0,124160.0,0.15341684]
["bitfinex","BTCUSD",1759719060168,0.16295872,124170.0,124160.0,0.80285684]
["bitfinex","BTCUSD",1759719060399,0.16295872,124170.0,124160.0,0.80597684]
["bitfinex","BTCUSD",1759719066067,0.00188922,124170.0,124160.0,0.80597684]
["bitfinex","BTCUSD",1759719066275,0.16911946,124190.0,124170.0,0.34]
["bitfinex","BTCUSD",1759719066497,0.16923906,124190.0,124180.0,0.73748206]
["bitfinex","BTCUSD",1759719067701,0.16923906,124190.0,124180.0,1.44369284]
["bitfinex","BTCUSD",1759719067925,0.17122906,124190.0,124180.0,0.73440206]
["bitfinex","BTCUSD",1759719068159,0.16923906,124190.0,124180.0,0.73752206]
["bitfinex","BTCUSD",1759719069024,0.16923906,124190.0,124180.0,0.08832206]
["bitfinex","BTCUSD",1759719069275,0.17428906,124190.0,124180.0,0.50172206]
["bitfinex","BTCUSD",1759719069499,0.17428906,124190.0,124180.0,0.73232206]
["bitfinex","BTCUSD",1759719070348,0.17628906,124190.0,124180.0,0.73232206]
["bitfinex","BTCUSD",1759719071393,0.17628906,124190.0,124180.0,0.08312206]
["bitfinex","BTCUSD",1759719071611,0.17628906,124190.0,124180.0,0.31372206]
["bitfinex","BTCUSD",1759719071821,0.4949887,124190.0,124180.0,0.31424]
["bitfinex","BTCUSD",1759719072029,0.17628906,124190.0,124180.0,0.31424]
["bitfinex","BTCUSD",1759719072446,0.17668732,124190.0,124180.0,0.31424]
["bitfinex","BTCUSD",1759719075100,0.51278444,124190.0,124180.0,0.31424]
["bitfinex","BTCUSD",1759719076046,0.1610695,124170.0,124160.0,0.06875226]
["bitfinex","BTCUSD",1759719076247,0.1610695,124170.0,124160.0,0.80087432]
["bitfinex","BTCUSD",1759719076374,0.1630895,124170.0,124160.0,0.80087432]
["bitfinex","BTCUSD",1759719076584,0.1662895,124170.0,124160.0,0.80087432]
["bitfinex","BTCUSD",1759719076805,0.1662895,124170.0,124160.0,0.74162086]
["bitfinex","BTCUSD",1759719077213,0.1662895,124170.0,124160.0,0.09262086]
["bitfinex","BTCUSD",1759719077468,0.1662895,124170.0,124160.0,0.40678086]
["bitfinex","BTCUSD",1759719078080,0.1662895,124170.0,124160.0,0.39781954]
["bitfinex","BTCUSD",1759719078282,0.83848374,124170.0,124160.0,0.00053748]
["bitfinex","BTCUSD",1759719078518,0.83848374,124170.0,124160.0,0.09085748]
["bitfinex","BTCUSD",1759719078519,0.50238662,124170.0,124160.0,0.09085748]
["bitfinex","BTCUSD",1759719078863,0.16109544,124150.0,124130.0,0.06536749]
["bitfinex","BTCUSD",1759719079180,0.16110842,124140.0,124130.0,0.48332955]
["bitfinex","BTCUSD",1759719079510,0.16312842,124140.0,124130.0,0.65796955]
["bitfinex","BTCUSD",1759719079721,0.16632842,124140.0,124130.0,0.59260206]
["bitfinex","BTCUSD",1759719080146,0.1664767,124140.0,124130.0,0.59260206]
["bitfinex","BTCUSD",1759719080374,0.1664767,124140.0,124130.0,0.60157532]
["bitfinex","BTCUSD",1759719081009,0.1632767,124140.0,124130.0,0.41656502]
["bitfinex","BTCUSD",1759719081228,0.1652767,124140.0,124130.0,0.41656502]
["bitfinex","BTCUSD",1759719083755,0.1632567,124140.0,124130.0,0.42171502]
["bitfinex","BTCUSD",1759719085384,0.1632567,124140.0,124130.0,0.42171502]
["bitfinex","BTCUSD",1759719086672,0.1632567,124140.0,124130.0,0.41868502]
["bitfinex","BTCUSD",1759719087317,0.1632567,124140.0,124130.0,0.41928275]
["bitfinex","BTCUSD",1759719088201,0.1632567,124140.0,124130.0,0.42231275]
["bitfinex","BTCUSD",1759719088627,0.1652767,124140.0,124130.0,0.41716275]
["bitfinex","BTCUSD",1759719088846,0.1632767,124140.0,124130.0,0.41716275]
["bitfinex","BTCUSD",1759719089538,0.1632767,124140.0,124130.0,0.31455773]
["bitfinex","BTCUSD",1759719089539,0.1664767,124140.0,124130.0,0.31455773]
["bitfinex","BTCUSD",1759719091384,0.1684767,124140.0,124130.0,0.31455773]
["bitfinex","BTCUSD",1759719093404,0.1684767,124140.0,124120.0,0.00906868]
["bitfinex","BTCUSD",1759719093405,0.48692651,124140.0,124120.0,0.00906868]
["bitfinex","BTCUSD",1759719093606,0.16116035,124100.0,124090.0,0.40346749]
["bitfinex","BTCUSD",1759719093819,0.16116035,124100.0,124090.0,0.15377955]
["bitfinex","BTCUSD",1759719094030,0.16116035,124100.0,124090.0,0.80285955]
["bitfinex","BTCUSD",1759719094239,0.16116035,124100.0,124090.0,0.73749206]
["bitfinex","BTCUSD",1759719094452,0.16116035,124100.0,124090.0,0.80571785]
["bitfinex","BTCUSD",1759719094871,0.16333035,124100.0,124090.0,0.80803256]
["bitfinex","BTCUSD",1759719095096,0.16116035,124100.0,124090.0,0.81121256]
["bitfinex","BTCUSD",1759719095296,0.16116035,124100.0,124090.0,0.80921256]
["bitfinex","BTCUSD",1759719097136,0.16116035,124100.0,124090.0,0.81021256]
["bitfinex","BTCUSD",1759719099563,0.16116035,124100.0,124090.0,0.81100988]
["bitfinex","BTCUSD",1759719100700,0.16116035,124100.0,124090.0,0.80659578]
["bitfinex","BTCUSD",1759719101334,0.16114736,124110.0,124100.0,0.34]
["bitfinex","BTCUSD",1759719101542,0.16114736,124110.0,124100.0,0.42630206]
["bitfinex","BTCUSD",1759719101750,0.16114736,124110.0,124100.0,0.42841206]
["bitfinex","BTCUSD",1759719102617,0.16114736,124110.0,124100.0,0.08841206]
["bitfinex","BTCUSD",1759719102826,0.16114736,124110.0,124100.0,0.09241206]
["bitfinex","BTCUSD",1759719103479,0.16331736,124110.0,124100.0,0.08923206]
["bitfinex","BTCUSD",1759719103737,0.16114736,124110.0,124100.0,0.74145206]
["bitfinex","BTCUSD",1759719104634,0.16331736,124110.0,124100.0,0.73827206]
["bitfinex","BTCUSD",1759719104853,0.16114736,124110.0,124100.0,0.74123206]
["bitfinex","BTCUSD",1759719105502,0.16325736,124110.0,124100.0,0.73827206]
["bitfinex","BTCUSD",1759719105726,0.16325736,124110.0,124100.0,0.73616206]
["bitfinex","BTCUSD",1759719106815,0.16325736,124110.0,124100.0,0.73676]
["bitfinex","BTCUSD",1759719107031,0.16325736,124110.0,124100.0,0.73672]
["bitfinex","BTCUSD",1759719107306,0.46532694,124110.0,124100.0,0.08772]
["bitfinex","BTCUSD",1759719107525,0.46532694,124110.0,124100.0,0.31867794]
["bitfinex","BTCUSD",1759719108420,0.16628736,124110.0,124100.0,0.31867794]
["bitfinex","BTCUSD",1759719109065,0.16628736,124110.0,124100.0,0.31467794]
["bitfinex","BTCUSD",1759719109486,0.16728736,124110.0,124100.0,0.31467794]
["bitfinex","BTCUSD",1759719109699,0.16928736,124110.0,124100.0,0.31467794]
["bitfinex","BTCUSD",1759719113505,0.46832694,124110.0,124100.0,0.31467794]
["bitfinex","BTCUSD",1759719114405,0.16928736,124110.0,124100.0,0.31467794]
["bitfinex","BTCUSD",1759719115513,0.16414736,124110.0,124100.0,0.40275]
["bitfinex","BTCUSD",1759719116076,0.16414736,124110.0,124100.0,0.39979]
["bitfinex","BTCUSD",1759719116296,0.16625736,124110.0,124100.0,0.39979]
["bitfinex","BTCUSD",1759719116510,0.16414736,124110.0,124100.0,0.39979]
["bitfinex","BTCUSD",1759719116702,0.16414736,124110.0,124100.0,0.40275]
["bitfinex","BTCUSD",1759719120469,0.16414736,124110.0,124100.0,0.74275]
["bitfinex","BTCUSD",1759719120595,0.15448282,124110.0,124100.0,0.74275]
["bitfinex","BTCUSD",1759719121450,0.15248282,124110.0,124100.0,0.74275]
["bitfinex","BTCUSD",1759719121606,0.15148282,124110.0,124100.0,0.74275]
["bitfinex","BTCUSD",1759719122014,0.15148282,124110.0,124100.0,0.74675]
["bitfinex","BTCUSD",1759719122954,0.15359282,124110.0,124100.0,1.11291]
["bitfinex","BTCUSD",1759719123165,0.15662282,124110.0,124100.0,1.00116]
["bitfinex","BTCUSD",1759719123594,0.15662282,124110.0,124100.0,0.73676]
["bitfinex","BTCUSD",1759719124671,0.15662282,124110.0,124100.0,0.73276]
["bitfinex","BTCUSD",1759719125179,0.15762282,124110.0,124100.0,0.08372]
["bitfinex","BTCUSD",1759719125382,0.15962282,124110.0,124100.0,0.73276]
["bitfinex","BTCUSD",1759719126760,0.15962282,124110.0,124100.0,0.08372]
["bitfinex","BTCUSD",1759719126967,0.23971894,124110.0,124100.0,0.08435794]
["bitfinex","BTCUSD",1759719127169,0.16116035,124100.0,124090.0,0.13324357]
["bitfinex","BTCUSD",1759719127379,0.16327035,124100.0,124090.0,0.36348357]
["bitfinex","BTCUSD",1759719127599,0.16118633,124080.0,124070.0,0.07401591]
["bitfinex","BTCUSD",1759719127815,0.16118633,124080.0,124070.0,0.24104651]
["bitfinex","BTCUSD",1759719127816,0.16329633,124080.0,124070.0,0.24104651]
["bitfinex","BTCUSD",1759719128026,0.16632633,124080.0,124070.0,0.1670306]
["bitfinex","BTCUSD",1759719128235,0.16632633,124080.0,124070.0,0.3973506]
["bitfinex","BTCUSD",1759719128445,0.16329633,124080.0,124070.0,0.3973506]
["bitfinex","BTCUSD",1759719128671,0.16632633,124080.0,124070.0,0.3973506]
["bitfinex","BTCUSD",1759719129527,0.16632633,124080.0,124070.0,0.4033506]
["bitfinex","BTCUSD",1759719129733,0.16832633,124080.0,124070.0,0.3973506]
["bitfinex","BTCUSD",1759719129934,0.16932633,124080.0,124070.0,0.3973506]
["bitfinex","BTCUSD",1759719130395,0.16121231,124060.0,124050.0,0.34360192]
["bitfinex","BTCUSD",1759719130612,0.16332231,124060.0,124050.0,0.74076398]
["bitfinex","BTCUSD",1759719131693,0.16332231,124060.0,124050.0,0.74576398]
["bitfinex","BTCUSD",1759719132104,0.16121231,124060.0,124050.0,0.75071398]
["bitfinex","BTCUSD",1759719132515,0.16121231,124060.0,124050.0,0.74971398]
["bitfinex","BTCUSD",1759719132926,0.16121231,124060.0,124050.0,0.74571398]
["bitfinex","BTCUSD",1759719133343,0.16121231,124060.0,124050.0,0.80873651]
["bitfinex","BTCUSD",1759719133551,0.16332231,124060.0,124050.0,0.80378651]
["bitfinex","BTCUSD",1759719133799,0.16332231,124060.0,124050.0,0.74376109]
["bitfinex","BTCUSD",1759719134005,0.16635231,124060.0,124050.0,0.74376109]
["bitfinex","BTCUSD",1759719135500,0.16332231,124060.0,124050.0,0.74376109]
["bitfinex","BTCUSD",1759719137936,0.16332231,124060.0,124050.0,0.32508109]
["bitfinex","BTCUSD",1759719138148,0.16332231,124060.0,124050.0,0.40884109]
["bitfinex","BTCUSD",1759719138353,0.16121231,124060.0,124050.0,0.41101109]
["bitfinex","BTCUSD",1759719138704,0.16325231,124060.0,124050.0,0.40884109]
["bitfinex","BTCUSD",1759719138904,0.16647231,124060.0,124050.0,0.09468109]
["bitfinex","BTCUSD",1759719139110,0.16647231,124060.0,124050.0,0.32180109]
["bitfinex","BTCUSD",1759719139354,0.16647231,124060.0,124050.0,0.16987917]
["bitfinex","BTCUSD",1759719139559,0.16647231,124060.0,124050.0,0.31711711]
["bitfinex","BTCUSD",1759719140321,0.16647231,124060.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759719140322,0.50123831,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759719140537,0.16937991,123990.0,123980.0,0.00308]
["bitfinex","BTCUSD",1759719140742,0.16638785,123990.0,123980.0,0.08544067]
["bitfinex","BTCUSD",1759719140955,0.16638785,123990.0,123980.0,0.24839067]
["bitfinex","BTCUSD",1759719141848,0.16638785,123990.0,123980.0,0.25239067]
["bitfinex","BTCUSD",1759719142051,0.16838785,123990.0,123980.0,0.25239067]
["bitfinex","BTCUSD",1759719142264,0.17160785,123990.0,123980.0,0.16526861]
["bitfinex","BTCUSD",1759719142508,0.17360785,123990.0,123980.0,0.16526861]
["bitfinex","BTCUSD",1759719142750,0.17360785,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719142954,0.17038785,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719143166,0.16834785,123990.0,123980.0,0.08837207]
["bitfinex","BTCUSD",1759719143371,0.16834785,123990.0,123980.0,0.08529207]
["bitfinex","BTCUSD",1759719143579,0.17038785,123990.0,123980.0,0.08529207]
["bitfinex","BTCUSD",1759719143795,0.17038785,123990.0,123980.0,0.08312207]
["bitfinex","BTCUSD",1759719144025,0.17038785,123990.0,123980.0,0.08529207]
["bitfinex","BTCUSD",1759719145889,0.17038785,123990.0,123980.0,0.08312207]
["bitfinex","BTCUSD",1759719146333,0.17038785,123990.0,123980.0,0.08451909]
["bitfinex","BTCUSD",1759719147340,0.17360785,123990.0,123980.0,0.00139703]
["bitfinex","BTCUSD",1759719148325,0.97453461,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719148556,0.89439849,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719148979,0.40480785,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719149794,0.17360785,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719150011,0.17038785,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719150213,0.16834785,123990.0,123980.0,0.00217001]
["bitfinex","BTCUSD",1759719150434,0.17038785,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759719151651,0.17038785,123990.0,123980.0,0.11528001]
["bitfinex","BTCUSD",1759719151856,0.17038785,123990.0,123980.0,0.11745001]
["bitfinex","BTCUSD",1759719152189,0.17038785,123990.0,123980.0,0.11528001]
["bitfinex","BTCUSD",1759719153352,0.17038785,123990.0,123980.0,0.11745001]
["bitfinex","BTCUSD",1759719155682,0.16834785,123990.0,123980.0,0.20057207]
["bitfinex","BTCUSD",1759719155874,0.16834785,123990.0,123980.0,0.20353207]
["bitfinex","BTCUSD",1759719156271,0.16834785,123990.0,123980.0,0.19840207]
["bitfinex","BTCUSD",1759719156272,0.17042785,123990.0,123980.0,0.19840207]
["bitfinex","BTCUSD",1759719156475,0.17363785,123990.0,123980.0,0.19840207]
["bitfinex","BTCUSD",1759719156739,0.17363785,123990.0,123980.0,0.11528001]
["bitfinex","BTCUSD",1759719156740,0.66322849,123990.0,123980.0,0.11528001]
["bitfinex","BTCUSD",1759719156940,0.16131634,123980.0,123970.0,0.0838]
["bitfinex","BTCUSD",1759719157149,0.16452634,123980.0,123970.0,0.0838]
["bitfinex","BTCUSD",1759719157380,0.16660634,123980.0,123970.0,0.0838]
["bitfinex","BTCUSD",1759719158178,0.16860634,123980.0,123970.0,0.0838]
["bitfinex","BTCUSD",1759719160912,0.16331634,123980.0,123970.0,0.08877]
["bitfinex","BTCUSD",1759719161129,0.16331634,123980.0,123970.0,0.17189206]
["bitfinex","BTCUSD",1759719162563,0.16331634,123980.0,123970.0,0.16893206]
["bitfinex","BTCUSD",1759719162776,0.16331634,123980.0,123970.0,0.1691317]
["bitfinex","BTCUSD",1759719163211,0.16331634,123980.0,123970.0,0.1720917]
["bitfinex","BTCUSD",1759719165196,0.16867634,123980.0,123970.0,0.3983217]
["bitfinex","BTCUSD",1759719165412,0.16547634,123980.0,123970.0,0.3983217]
["bitfinex","BTCUSD",1759719165639,0.16547634,123980.0,123970.0,0.4033817]
["bitfinex","BTCUSD",1759719165640,0.16331634,123980.0,123970.0,0.4033817]
["bitfinex","BTCUSD",1759719166086,0.16867634,123980.0,123970.0,0.31519964]
["bitfinex","BTCUSD",1759719166311,0.16867634,123980.0,123970.0,0.31527964]
["bitfinex","BTCUSD",1759719166979,0.16547634,123980.0,123970.0,0.31527964]
["bitfinex","BTCUSD",1759719167186,0.16867634,123980.0,123970.0,0.31527964]
["bitfinex","BTCUSD",1759719168023,0.16547634,123980.0,123970.0,0.31527964]
["bitfinex","BTCUSD",1759719168724,0.16331634,123980.0,123970.0,0.32033964]
["bitfinex","BTCUSD",1759719169189,0.15021347,123980.0,123970.0,0.4034617]
["bitfinex","BTCUSD",1759719169401,0.15021347,123980.0,123970.0,0.4004617]
["bitfinex","BTCUSD",1759719169608,0.15237347,123980.0,123970.0,0.3984017]
["bitfinex","BTCUSD",1759719169995,0.15237347,123980.0,123970.0,0.4004617]
["bitfinex","BTCUSD",1759719170347,0.15021347,123980.0,123970.0,0.4004617]
["bitfinex","BTCUSD",1759719171835,0.15237347,123980.0,123970.0,0.4004617]
["bitfinex","BTCUSD",1759719172134,0.15557347,123980.0,123970.0,0.3984017]
["bitfinex","BTCUSD",1759719173467,0.15237347,123980.0,123970.0,0.3984017]
["bitfinex","BTCUSD",1759719174024,0.15557347,123980.0,123970.0,0.3984017]
["bitfinex","BTCUSD",1759719175529,0.15237347,123980.0,123970.0,0.3984017]
["bitfinex","BTCUSD",1759719176870,0.15557347,123980.0,123970.0,0.3984017]
["bitfinex","BTCUSD",1759719178592,0.47483949,123980.0,123970.0,0.31527964]
["bitfinex","BTCUSD",1759719178808,0.15557347,123980.0,123970.0,0.31527964]
["bitfinex","BTCUSD",1759719179236,0.1424703,123980.0,123970.0,0.31527964]
["bitfinex","BTCUSD",1759719180415,0.46173632,123980.0,123970.0,0.00019964]
["bitfinex","BTCUSD",1759719180561,0.46173632,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719182351,0.1424703,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719182566,0.46173632,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719184078,0.1424703,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719184284,0.1371103,123980.0,123970.0,0.23329964]
["bitfinex","BTCUSD",1759719184481,0.1392703,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719184704,0.1424703,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719189241,0.12936652,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719190422,0.44863254,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719190611,0.12936652,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719190822,0.44863254,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719191136,0.46663085,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719191762,0.46343085,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719191977,0.46663085,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719192178,0.12936652,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719192379,0.46663085,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719193633,0.46127085,123980.0,123970.0,0.23329964]
["bitfinex","BTCUSD",1759719193811,0.46343085,123980.0,123970.0,0.23329964]
["bitfinex","BTCUSD",1759719194045,0.46343085,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719194252,0.46663085,123980.0,123970.0,0.23123964]
["bitfinex","BTCUSD",1759719194875,0.12400652,123980.0,123970.0,0.3195117]
["bitfinex","BTCUSD",1759719195338,0.10566423,123980.0,123970.0,0.6595117]
["bitfinex","BTCUSD",1759719196282,0.001,123980.0,123970.0,0.85099295]
["bitfinex","BTCUSD",1759719196692,0.00014535,123980.0,123970.0,0.85099295]
["bitfinex","BTCUSD",1759719197120,0.16184189,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759719197327,0.16184189,123990.0,123980.0,0.2495884]
["bitfinex","BTCUSD",1759719197740,0.16184189,123990.0,123980.0,0.08827206]
["bitfinex","BTCUSD",1759719197941,0.16184189,123990.0,123980.0,0.65443206]
["bitfinex","BTCUSD",1759719198118,0.16184189,123990.0,123980.0,0.08827206]
["bitfinex","BTCUSD",1759719198317,0.16184189,123990.0,123980.0,1.07567206]
["bitfinex","BTCUSD",1759719198792,0.16184189,123990.0,123980.0,0.76567206]
["bitfinex","BTCUSD",1759719198941,0.16184189,123990.0,123980.0,1.07563206]
["bitfinex","BTCUSD",1759719199128,0.14874232,123990.0,123980.0,1.07563206]
["bitfinex","BTCUSD",1759719199732,0.14874232,123990.0,123980.0,1.08063206]
["bitfinex","BTCUSD",1759719200651,0.14874232,123990.0,123980.0,1.14259071]
["bitfinex","BTCUSD",1759719202047,0.16935483,124000.0,123980.0,1.14259071]
["bitfinex","BTCUSD",1759719202357,0.16935483,124000.0,123990.0,0.10239239]
["bitfinex","BTCUSD",1759719202575,0.16935483,124000.0,123990.0,0.10440239]
["bitfinex","BTCUSD",1759719202992,0.16955441,124000.0,123990.0,0.10440239]
["bitfinex","BTCUSD",1759719203198,0.16955441,124000.0,123990.0,0.44440239]
["bitfinex","BTCUSD",1759719203435,0.16955441,124000.0,123990.0,0.42827206]
["bitfinex","BTCUSD",1759719204769,0.16955441,124000.0,123990.0,0.42927206]
["bitfinex","BTCUSD",1759719205005,0.16955441,124000.0,123990.0,0.43327206]
["bitfinex","BTCUSD",1759719206579,0.16955441,124000.0,123990.0,0.74295206]
["bitfinex","BTCUSD",1759719207952,0.16955441,124000.0,123990.0,0.09327206]
["bitfinex","BTCUSD",1759719208161,0.16955441,124000.0,123990.0,0.74299206]
["bitfinex","BTCUSD",1759719208343,0.16955441,124000.0,123990.0,0.09327206]
["bitfinex","BTCUSD",1759719208548,0.16955441,124000.0,123990.0,0.74299206]
["bitfinex","BTCUSD",1759719209199,0.15645597,124000.0,123990.0,0.74299206]
["bitfinex","BTCUSD",1759719210318,0.15645597,124000.0,123990.0,0.65922965]
["bitfinex","BTCUSD",1759719211203,0.15645597,124000.0,123990.0,0.0837227]
["bitfinex","BTCUSD",1759719211435,0.16163597,124000.0,123990.0,0.5008327]
["bitfinex","BTCUSD",1759719211636,0.16163597,124000.0,123990.0,0.7313127]
["bitfinex","BTCUSD",1759719212055,0.16163597,124000.0,123990.0,0.6476727]
["bitfinex","BTCUSD",1759719212275,0.16163597,124000.0,123990.0,0.7314727]
["bitfinex","BTCUSD",1759719212736,0.16163597,124000.0,123990.0,0.64976]
["bitfinex","BTCUSD",1759719212954,0.16163597,124000.0,123990.0,0.65076]
["bitfinex","BTCUSD",1759719213985,0.16363597,124000.0,123990.0,0.65076]
["bitfinex","BTCUSD",1759719214178,0.16363597,124000.0,123990.0,0.64976]
["bitfinex","BTCUSD",1759719214665,0.16130333,123990.0,123980.0,0.00053839]
["bitfinex","BTCUSD",1759719214870,0.16130333,123990.0,123980.0,0.45193839]
["bitfinex","BTCUSD",1759719215107,0.16130333,123990.0,123980.0,0.45410839]
["bitfinex","BTCUSD",1759719215874,0.16330333,123990.0,123980.0,0.45410839]
["bitfinex","BTCUSD",1759719216083,0.16530333,123990.0,123980.0,0.45410839]
["bitfinex","BTCUSD",1759719216694,0.16843333,123990.0,123980.0,0.45193839]
["bitfinex","BTCUSD",1759719217329,0.16530333,123990.0,123980.0,0.45410839]
["bitfinex","BTCUSD",1759719217498,0.16330333,123990.0,123980.0,0.53723045]
["bitfinex","BTCUSD",1759719217704,0.16330333,123990.0,123980.0,0.54045045]
["bitfinex","BTCUSD",1759719217921,0.16330333,123990.0,123980.0,0.53723045]
["bitfinex","BTCUSD",1759719219318,0.16530333,123990.0,123980.0,0.53506045]
["bitfinex","BTCUSD",1759719219520,0.16843333,123990.0,123980.0,0.73330045]
["bitfinex","BTCUSD",1759719219721,0.16843333,123990.0,123980.0,0.08366045]
["bitfinex","BTCUSD",1759719219932,0.16843333,123990.0,123980.0,0.62226045]
["bitfinex","BTCUSD",1759719220568,0.16330333,123990.0,123980.0,0.62443045]
["bitfinex","BTCUSD",1759719220778,0.1502022,123990.0,123980.0,0.62765045]
["bitfinex","BTCUSD",1759719221986,0.1482022,123990.0,123980.0,0.62765045]
["bitfinex","BTCUSD",1759719222178,0.1482022,123990.0,123980.0,0.62865045]
["bitfinex","BTCUSD",1759719223404,0.1482022,123990.0,123980.0,0.68920576]
["bitfinex","BTCUSD",1759719226883,0.1482022,123990.0,123980.0,1.39730576]
["bitfinex","BTCUSD",1759719227840,0.1482022,123990.0,123980.0,1.02920576]
["bitfinex","BTCUSD",1759719228062,0.15645597,124000.0,123990.0,0.34]
["bitfinex","BTCUSD",1759719228284,0.15645597,124000.0,123990.0,0.42621206]
["bitfinex","BTCUSD",1759719228417,0.15645597,124000.0,123990.0,0.42835206]
["bitfinex","BTCUSD",1759719229625,0.00019958,124000.0,123990.0,0.42835206]
["bitfinex","BTCUSD",1759719229875,0.00019958,124000.0,123990.0,0.58965539]
["bitfinex","BTCUSD",1759719230073,0.16130333,124010.0,123990.0,0.6138524]
["bitfinex","BTCUSD",1759719230242,0.16145153,124010.0,124000.0,0.67278109]
["bitfinex","BTCUSD",1759719230444,0.16145153,124010.0,124000.0,0.65879206]
["bitfinex","BTCUSD",1759719230855,0.16145153,124010.0,124000.0,0.45254907]
["bitfinex","BTCUSD",1759719231057,0.16145153,124010.0,124000.0,1.43742907]
["bitfinex","BTCUSD",1759719232166,0.16142551,124010.0,124000.0,1.43742907]
["bitfinex","BTCUSD",1759719232372,0.16142551,124010.0,124000.0,1.59971939]
["bitfinex","BTCUSD",1759719232576,0.0001482,124010.0,124000.0,1.59971939]
["bitfinex","BTCUSD",1759719232989,0.0001482,124010.0,124000.0,1.59871939]
["bitfinex","BTCUSD",1759719233220,0.0001482,124010.0,124000.0,1.46758097]
["bitfinex","BTCUSD",1759719233498,0.16142551,124010.0,124000.0,1.46758097]
["bitfinex","BTCUSD",1759719233737,0.16142551,124010.0,124000.0,1.09633907]
["bitfinex","BTCUSD",1759719233946,0.16142551,124010.0,124000.0,0.53053907]
["bitfinex","BTCUSD",1759719234155,0.16142551,124010.0,124000.0,0.50420206]
["bitfinex","BTCUSD",1759719234156,0.16642551,124010.0,124000.0,0.50420206]
["bitfinex","BTCUSD",1759719234422,0.16642551,124010.0,124000.0,0.65368]
["bitfinex","BTCUSD",1759719234676,0.16642551,124010.0,124000.0,0.65168]
["bitfinex","BTCUSD",1759719234918,0.16642551,124010.0,124000.0,0.64968]
["bitfinex","BTCUSD",1759719235406,0.16642551,124010.0,124000.0,0.65068]
["bitfinex","BTCUSD",1759719235846,0.16662506,124010.0,124000.0,0.64968]
["bitfinex","BTCUSD",1759719236218,0.16762506,124010.0,124000.0,0.64968]
["bitfinex","BTCUSD",1759719236662,0.17162506,124010.0,124000.0,0.64968]
["bitfinex","BTCUSD",1759719237727,0.16662506,124010.0,124000.0,0.73494206]
["bitfinex","BTCUSD",1759719238812,0.16562506,124010.0,124000.0,0.73494206]
["bitfinex","BTCUSD",1759719238988,0.16768506,124010.0,124000.0,0.73280206]
["bitfinex","BTCUSD",1759719239229,0.17062506,124010.0,124000.0,0.31372206]
["bitfinex","BTCUSD",1759719239475,0.16129032,124000.0,123990.0,0.00053834]
["bitfinex","BTCUSD",1759719239675,0.16129032,124000.0,123990.0,0.5027404]
["bitfinex","BTCUSD",1759719239864,0.16335032,124000.0,123990.0,0.7334604]
["bitfinex","BTCUSD",1759719240000,0.16629032,124000.0,123990.0,0.7334604]
["bitfinex","BTCUSD",1759719241059,0.17029032,124000.0,123990.0,0.00053834]
["bitfinex","BTCUSD",1759719241272,0.17029032,124000.0,123990.0,0.46821834]
["bitfinex","BTCUSD",1759719242086,0.17129032,124000.0,123990.0,0.46821834]
["bitfinex","BTCUSD",1759719243530,0.16629032,124000.0,123990.0,0.5534804]
["bitfinex","BTCUSD",1759719243744,0.16629032,124000.0,123990.0,0.5565704]
["bitfinex","BTCUSD",1759719243955,0.15319073,124000.0,123990.0,0.5565704]
["bitfinex","BTCUSD",1759719244382,0.15319073,124000.0,123990.0,0.58077047]
["bitfinex","BTCUSD",1759719244586,0.15219073,124000.0,123990.0,0.58077047]
["bitfinex","BTCUSD",1759719244998,0.15219073,124000.0,123990.0,0.58177047]
["bitfinex","BTCUSD",1759719245418,0.15219073,124000.0,123990.0,0.58077047]
["bitfinex","BTCUSD",1759719245841,0.14819073,124000.0,123990.0,0.58077047]
["bitfinex","BTCUSD",1759719246806,0.14819073,124000.0,123990.0,0.58177047]
["bitfinex","BTCUSD",1759719248545,0.04541579,124010.0,123990.0,1.02547047]
["bitfinex","BTCUSD",1759719248758,0.16129032,124000.0,123990.0,0.93925841]
["bitfinex","BTCUSD",1759719249388,0.16129032,124000.0,123990.0,0.94234841]
["bitfinex","BTCUSD",1759719249726,0.16129032,124000.0,123990.0,0.94134841]
["bitfinex","BTCUSD",1759719249938,0.16335032,124000.0,123990.0,1.20338047]
["bitfinex","BTCUSD",1759719250138,0.16335032,124000.0,123990.0,1.20438047]
["bitfinex","BTCUSD",1759719250340,0.16629032,124000.0,123990.0,0.88784047]
["bitfinex","BTCUSD",1759719250536,0.16629032,124000.0,123990.0,0.7334604]
["bitfinex","BTCUSD",1759719250941,0.16629032,124000.0,123990.0,0.7344604]
["bitfinex","BTCUSD",1759719251342,0.16129032,124000.0,123990.0,0.7366004]
["bitfinex","BTCUSD",1759719251544,0.16129032,124000.0,123990.0,0.7386904]
["bitfinex","BTCUSD",1759719252016,0.16129032,124000.0,123990.0,0.7356004]
["bitfinex","BTCUSD",1759719252198,0.16829032,124000.0,123990.0,0.7334604]
["bitfinex","BTCUSD",1759719252404,0.16829032,124000.0,123990.0,0.3144204]
["bitfinex","BTCUSD",1759719252608,0.16829032,124000.0,123990.0,0.7335004]
["bitfinex","BTCUSD",1759719254519,0.16829032,124000.0,123990.0,0.65037834]
["bitfinex","BTCUSD",1759719258557,0.15519065,124000.0,123990.0,0.65037834]
["bitfinex","BTCUSD",1759719260041,0.15225065,124000.0,123990.0,0.65037834]
["bitfinex","BTCUSD",1759719260271,0.15548065,124000.0,123990.0,0.00053834]
["bitfinex","BTCUSD",1759719260483,0.15548065,124000.0,123990.0,0.91473834]
["bitfinex","BTCUSD",1759719261113,0.15225065,124000.0,123990.0,0.91473834]
["bitfinex","BTCUSD",1759719261325,0.15225065,124000.0,123990.0,0.91683834]
["bitfinex","BTCUSD",1759719261975,0.15019065,124000.0,123990.0,0.9999604]
["bitfinex","BTCUSD",1759719262619,0.15221065,124000.0,123990.0,0.9999604]
["bitfinex","BTCUSD",1759719263030,0.15019065,124000.0,123990.0,0.9999604]
["bitfinex","BTCUSD",1759719263285,0.15019065,124000.0,123990.0,1.0028904]
["bitfinex","BTCUSD",1759719263494,0.15019065,124000.0,123990.0,0.7384904]
["bitfinex","BTCUSD",1759719263697,0.15019065,124000.0,123990.0,0.7355604]
["bitfinex","BTCUSD",1759719265093,0.15221065,124000.0,123990.0,0.7355604]
["bitfinex","BTCUSD",1759719267215,0.15019065,124000.0,123990.0,0.7355604]
["bitfinex","BTCUSD",1759719269239,0.15019065,124000.0,123990.0,1.4436604]
["bitfinex","BTCUSD",1759719270727,0.15019065,124000.0,123990.0,1.4465904]
["bitfinex","BTCUSD",1759719271597,0.15019065,124000.0,123990.0,1.4436604]
["bitfinex","BTCUSD",1759719273228,0.15019065,124000.0,123990.0,1.4467604]
["bitfinex","BTCUSD",1759719273695,0.15019065,124000.0,123990.0,1.4567604]
["bitfinex","BTCUSD",1759719274101,0.15019065,124000.0,123990.0,1.4536604]
["bitfinex","BTCUSD",1759719275066,0.15019065,124000.0,123990.0,0.7455604]
["bitfinex","BTCUSD",1759719275270,0.13185212,124000.0,123990.0,0.7486604]
["bitfinex","BTCUSD",1759719275677,0.13185212,124000.0,123990.0,0.7455604]
["bitfinex","BTCUSD",1759719276070,0.13185212,124000.0,123990.0,0.7486604]
["bitfinex","BTCUSD",1759719280012,0.13185212,124000.0,123990.0,0.7455604]
["bitfinex","BTCUSD",1759719280202,0.13387212,124000.0,123990.0,0.7455604]
["bitfinex","BTCUSD",1759719281078,0.13387212,124000.0,123990.0,1.0096404]
["bitfinex","BTCUSD",1759719281286,0.13185212,124000.0,123990.0,0.7452404]
["bitfinex","BTCUSD",1759719283245,0.13185212,124000.0,123990.0,0.7483404]
["bitfinex","BTCUSD",1759719284119,0.12217952,124000.0,123990.0,0.7483404]
["bitfinex","BTCUSD",1759719284335,0.12217952,124000.0,123990.0,0.77253782]
["bitfinex","BTCUSD",1759719284905,0.12017952,124000.0,123990.0,0.77253782]
["bitfinex","BTCUSD",1759719285112,0.10184277,124000.0,123990.0,0.77453782]
["bitfinex","BTCUSD",1759719285329,0.10184277,124000.0,123990.0,0.77653782]
["bitfinex","BTCUSD",1759719288685,0.10184277,124000.0,123990.0,0.12705782]
["bitfinex","BTCUSD",1759719288902,0.10184277,124000.0,123990.0,0.12395782]
["bitfinex","BTCUSD",1759719289122,0.10700277,124000.0,123990.0,0.0976604]
["bitfinex","BTCUSD",1759719289349,0.10700277,124000.0,123990.0,0.6775804]
["bitfinex","BTCUSD",1759719289836,0.10700277,124000.0,123990.0,0.6755804]
["bitfinex","BTCUSD",1759719290049,0.10700277,124000.0,123990.0,0.6735804]
["bitfinex","BTCUSD",1759719290260,0.10700277,124000.0,123990.0,0.6745804]
["bitfinex","BTCUSD",1759719290483,0.10900277,124000.0,123990.0,0.6745804]
["bitfinex","BTCUSD",1759719291314,0.10900277,124000.0,123990.0,0.6735804]
["bitfinex","BTCUSD",1759719294093,0.10594277,124000.0,123990.0,0.6612804]
["bitfinex","BTCUSD",1759719294316,0.10384277,124000.0,123990.0,0.7450804]
["bitfinex","BTCUSD",1759719295750,0.10594277,124000.0,123990.0,0.7450804]
["bitfinex","BTCUSD",1759719296199,0.10594277,124000.0,123990.0,1.0094804]
["bitfinex","BTCUSD",1759719298219,0.10384277,124000.0,123990.0,1.0094804]
["bitfinex","BTCUSD",1759719299497,0.10594277,124000.0,123990.0,1.0094804]
["bitfinex","BTCUSD",1759719300271,0.10384277,124000.0,123990.0,1.0124304]
["bitfinex","BTCUSD",1759719300475,0.0941694,124000.0,123990.0,1.0124304]
["bitfinex","BTCUSD",1759719301464,0.0921694,124000.0,123990.0,1.03662871]
["bitfinex","BTCUSD",1759719301935,0.04541579,124010.0,124000.0,0.1722306]
["bitfinex","BTCUSD",1759719302192,0.04541579,124010.0,124000.0,0.26028266]
["bitfinex","BTCUSD",1759719303814,0.04741579,124010.0,124000.0,0.26028266]
["bitfinex","BTCUSD",1759719304408,0.04541579,124010.0,124000.0,0.25733266]
["bitfinex","BTCUSD",1759719304783,0.04541579,124010.0,124000.0,0.90677266]
["bitfinex","BTCUSD",1759719304928,0.04541579,124010.0,124000.0,0.90972266]
["bitfinex","BTCUSD",1759719305950,0.04541579,124010.0,124000.0,0.91072266]
["bitfinex","BTCUSD",1759719306370,0.04541579,124010.0,124000.0,0.82688266]
["bitfinex","BTCUSD",1759719306574,0.04541579,124010.0,124000.0,0.91068266]
["bitfinex","BTCUSD",1759719307756,0.04541579,124010.0,124000.0,1.35438266]
["bitfinex","BTCUSD",1759719311548,0.04541579,124010.0,124000.0,0.70498266]
["bitfinex","BTCUSD",1759719311766,0.04541579,124010.0,124000.0,0.73841206]
["bitfinex","BTCUSD",1759719312007,0.04541579,124010.0,124000.0,0.73546206]
["bitfinex","BTCUSD",1759719312158,0.04751579,124010.0,124000.0,0.73546206]
["bitfinex","BTCUSD",1759719312387,0.05057579,124010.0,124000.0,0.73546206]
["bitfinex","BTCUSD",1759719312605,0.04751579,124010.0,124000.0,0.73546206]
["bitfinex","BTCUSD",1759719312858,0.04541579,124010.0,124000.0,0.73546206]
["bitfinex","BTCUSD",1759719313567,0.04541579,124010.0,124000.0,0.73841206]
["bitfinex","BTCUSD",1759719314421,0.04541579,124010.0,124000.0,0.73546206]
["bitfinex","BTCUSD",1759719314634,0.04751579,124010.0,124000.0,0.73546206]
["bitfinex","BTCUSD",1759719315111,0.05051579,124010.0,124000.0,0.90571266]
["bitfinex","BTCUSD",1759719315477,0.00019955,124010.0,124000.0,1.25103266]
["bitfinex","BTCUSD",1759719315653,0.1693147,124030.0,124010.0,0.34]
["bitfinex","BTCUSD",1759719316019,0.16939456,124030.0,124020.0,0.08844206]
["bitfinex","BTCUSD",1759719316153,0.16939456,124030.0,124020.0,1.09727366]
["bitfinex","BTCUSD",1759719317204,0.16939456,124030.0,124020.0,0.11263366]
["bitfinex","BTCUSD",1759719317409,0.16939456,124030.0,124020.0,1.09727366]
["bitfinex","BTCUSD",1759719317608,0.16939456,124030.0,124020.0,1.10227366]
["bitfinex","BTCUSD",1759719318924,0.16939456,124030.0,124020.0,0.11263366]
["bitfinex","BTCUSD",1759719319137,0.16939456,124030.0,124020.0,1.09406366]
["bitfinex","BTCUSD",1759719319562,0.16939456,124030.0,124020.0,1.09927366]
["bitfinex","BTCUSD",1759719319975,0.16939456,124030.0,124020.0,1.09827366]
["bitfinex","BTCUSD",1759719321062,0.16939456,124030.0,124020.0,1.09727366]
["bitfinex","BTCUSD",1759719322109,0.16939456,124030.0,124020.0,0.34287366]
["bitfinex","BTCUSD",1759719322344,0.16939456,124030.0,124020.0,0.76191366]
["bitfinex","BTCUSD",1759719322572,0.16939456,124030.0,124020.0,0.11263366]
["bitfinex","BTCUSD",1759719322799,0.16979359,124030.0,124020.0,0.79744151]
["bitfinex","BTCUSD",1759719323020,0.17184359,124030.0,124020.0,0.14495151]
["bitfinex","BTCUSD",1759719323241,0.17484359,124030.0,124020.0,0.79212151]
["bitfinex","BTCUSD",1759719323865,0.16979359,124030.0,124020.0,0.79423151]
["bitfinex","BTCUSD",1759719326720,0.17184359,124030.0,124020.0,0.79212151]
["bitfinex","BTCUSD",1759719326940,0.17484359,124030.0,124020.0,0.79212151]
["bitfinex","BTCUSD",1759719328959,0.17184359,124030.0,124020.0,0.80423151]
["bitfinex","BTCUSD",1759719329371,0.16979359,124030.0,124020.0,0.80423151]
["bitfinex","BTCUSD",1759719329577,0.16979359,124030.0,124020.0,0.80744151]
["bitfinex","BTCUSD",1759719330638,0.16979359,124030.0,124020.0,0.80423151]
["bitfinex","BTCUSD",1759719331496,0.16979359,124030.0,124020.0,0.80744151]
["bitfinex","BTCUSD",1759719331728,0.16979359,124030.0,124020.0,0.80423151]
["bitfinex","BTCUSD",1759719332683,0.16979359,124030.0,124020.0,0.80744151]
["bitfinex","BTCUSD",1759719334643,0.16012309,124030.0,124020.0,0.80744151]
["bitfinex","BTCUSD",1759719334852,0.16818565,124030.0,124020.0,0.80744151]
["bitfinex","BTCUSD",1759719335248,0.16818565,124030.0,124020.0,0.81044151]
["bitfinex","BTCUSD",1759719341791,0.16818565,124030.0,124020.0,0.80723151]
["bitfinex","BTCUSD",1759719342300,0.16818565,124030.0,124020.0,0.75045206]
["bitfinex","BTCUSD",1759719342996,0.16818565,124030.0,124020.0,0.10117206]
["bitfinex","BTCUSD",1759719343221,0.16818565,124030.0,124020.0,0.75037206]
["bitfinex","BTCUSD",1759719344756,0.15851561,124030.0,124020.0,0.75037206]
["bitfinex","BTCUSD",1759719346580,0.15851561,124030.0,124020.0,1.45847206]
["bitfinex","BTCUSD",1759719347344,0.15851561,124030.0,124020.0,0.09823206]
["bitfinex","BTCUSD",1759719347562,0.16347561,124030.0,124020.0,0.50212206]
["bitfinex","BTCUSD",1759719347790,0.16347561,124030.0,124020.0,0.73228206]
["bitfinex","BTCUSD",1759719348617,0.16347561,124030.0,124020.0,0.73328206]
["bitfinex","BTCUSD",1759719349938,0.16347561,124030.0,124020.0,0.73228206]
["bitfinex","BTCUSD",1759719350986,0.16052561,124030.0,124020.0,0.73441206]
["bitfinex","BTCUSD",1759719352036,0.16052561,124030.0,124020.0,0.73228206]
["bitfinex","BTCUSD",1759719352447,0.16347561,124030.0,124020.0,0.73228206]
["bitfinex","BTCUSD",1759719352968,0.16052561,124030.0,124020.0,0.73441206]
["bitfinex","BTCUSD",1759719353855,0.16052561,124030.0,124020.0,0.73228206]
["bitfinex","BTCUSD",1759719354815,0.16052561,124030.0,123990.0,0.06434657]
["bitfinex","BTCUSD",1759719355080,0.16129032,124000.0,123990.0,0.36939467]
["bitfinex","BTCUSD",1759719355359,0.16129032,124000.0,123990.0,0.7642]
["bitfinex","BTCUSD",1759719355360,0.16330032,124000.0,123990.0,0.7642]
["bitfinex","BTCUSD",1759719355631,0.16625032,124000.0,123990.0,0.99436]
["bitfinex","BTCUSD",1759719356329,0.16625032,124000.0,123990.0,0.99536]
["bitfinex","BTCUSD",1759719356573,0.16725032,124000.0,123990.0,0.99536]
["bitfinex","BTCUSD",1759719357535,0.16725032,124000.0,123990.0,0.99436]
["bitfinex","BTCUSD",1759719357748,0.17025032,124000.0,123990.0,0.99436]
["bitfinex","BTCUSD",1759719358817,0.16730032,124000.0,123990.0,0.99436]
["bitfinex","BTCUSD",1759719359283,0.17025032,124000.0,123990.0,0.99436]
["bitfinex","BTCUSD",1759719360256,0.16529032,124000.0,123990.0,1.07961206]
["bitfinex","BTCUSD",1759719360506,0.16529032,124000.0,123990.0,1.08268206]
["bitfinex","BTCUSD",1759719360751,0.16529032,124000.0,123990.0,1.42268206]
["bitfinex","BTCUSD",1759719361429,0.16229032,124000.0,123990.0,1.42268206]
["bitfinex","BTCUSD",1759719361852,0.001,124000.0,123990.0,1.45383396]
["bitfinex","BTCUSD",1759719362081,9.618e-05,124000.0,123990.0,1.89753396]
["bitfinex","BTCUSD",1759719362278,0.16127827,124010.0,124000.0,0.0301519]
["bitfinex","BTCUSD",1759719362494,0.16127827,124010.0,124000.0,0.11847396]
["bitfinex","BTCUSD",1759719363964,0.16934993,124020.0,124000.0,0.08832206]
["bitfinex","BTCUSD",1759719364177,0.16126457,124020.0,124010.0,0.65328206]
["bitfinex","BTCUSD",1759719364384,0.16126457,124020.0,124010.0,0.65848206]
["bitfinex","BTCUSD",1759719365219,0.16126431,124020.0,124010.0,0.65848206]
["bitfinex","BTCUSD",1759719365426,0.15811658,124030.0,124010.0,0.65948206]
["bitfinex","BTCUSD",1759719365641,0.16126431,124020.0,124010.0,0.65641206]
["bitfinex","BTCUSD",1759719365806,0.16126431,124020.0,124010.0,0.74021206]
["bitfinex","BTCUSD",1759719366002,0.16200209,124020.0,124010.0,0.74021206]
["bitfinex","BTCUSD",1759719366214,0.16200209,124020.0,124010.0,0.74328206]
["bitfinex","BTCUSD",1759719366409,0.00073778,124020.0,124010.0,0.77343396]
["bitfinex","BTCUSD",1759719366637,0.16200209,124020.0,124010.0,0.77543396]
["bitfinex","BTCUSD",1759719366970,0.16200209,124020.0,124010.0,0.79762656]
["bitfinex","BTCUSD",1759719369932,0.00073778,124020.0,124010.0,0.79962656]
["bitfinex","BTCUSD",1759719370074,0.16200209,124020.0,124010.0,0.79962656]
["bitfinex","BTCUSD",1759719370962,0.00073778,124020.0,124010.0,0.79962656]
["bitfinex","BTCUSD",1759719372004,8.852e-05,124020.0,124010.0,0.79962656]
["bitfinex","BTCUSD",1759719372536,0.16135283,124020.0,124010.0,1.50772656]
["bitfinex","BTCUSD",1759719372836,8.852e-05,124020.0,124010.0,1.50772656]
["bitfinex","BTCUSD",1759719375787,0.16135283,124020.0,124010.0,1.50772656]
["bitfinex","BTCUSD",1759719378459,8.852e-05,124020.0,124010.0,1.50772656]
["bitfinex","BTCUSD",1759719380972,0.16135283,124020.0,124010.0,1.50772656]
["bitfinex","BTCUSD",1759719381225,0.16351283,124020.0,124010.0,2.17497656]
["bitfinex","BTCUSD",1759719381441,0.16351283,124020.0,124010.0,1.19069656]
["bitfinex","BTCUSD",1759719381658,0.16674283,124020.0,124010.0,1.18032206]
["bitfinex","BTCUSD",1759719381879,0.16674283,124020.0,124010.0,0.42612206]
["bitfinex","BTCUSD",1759719382107,0.16674283,124020.0,124010.0,0.50512206]
["bitfinex","BTCUSD",1759719382108,0.15707247,124020.0,124010.0,0.50512206]
["bitfinex","BTCUSD",1759719382342,0.15707247,124020.0,124010.0,0.73520206]
["bitfinex","BTCUSD",1759719383448,0.15707247,124020.0,124010.0,0.73420206]
["bitfinex","BTCUSD",1759719383661,0.15707247,124020.0,124010.0,0.50212206]
["bitfinex","BTCUSD",1759719383890,0.16007247,124020.0,124010.0,0.08312206]
["bitfinex","BTCUSD",1759719384108,0.16007247,124020.0,124010.0,0.419]
["bitfinex","BTCUSD",1759719384328,0.16107247,124020.0,124010.0,0.64908]
["bitfinex","BTCUSD",1759719385042,0.16129032,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759719385257,0.16129032,124000.0,123990.0,0.74240165]
["bitfinex","BTCUSD",1759719385467,0.16345032,124000.0,123990.0,0.74240165]
["bitfinex","BTCUSD",1759719385704,0.16668032,124000.0,123990.0,0.74240165]
["bitfinex","BTCUSD",1759719385912,0.16129032,124000.0,123990.0,0.74452165]
["bitfinex","BTCUSD",1759719386539,0.16129032,124000.0,123990.0,0.74552165]
["bitfinex","BTCUSD",1759719387286,0.16345032,124000.0,123990.0,0.74552165]
["bitfinex","BTCUSD",1759719387499,0.16345032,124000.0,123990.0,0.74340165]
["bitfinex","BTCUSD",1759719387710,0.16668032,124000.0,123990.0,0.74440165]
["bitfinex","BTCUSD",1759719387919,0.16668032,124000.0,123990.0,0.74444165]
["bitfinex","BTCUSD",1759719388788,0.16668032,124000.0,123990.0,0.74656165]
["bitfinex","BTCUSD",1759719388789,0.16129032,124000.0,123990.0,0.74656165]
["bitfinex","BTCUSD",1759719388985,0.16345032,124000.0,123990.0,0.74344165]
["bitfinex","BTCUSD",1759719389195,0.16345032,124000.0,123990.0,0.74244165]
["bitfinex","BTCUSD",1759719389546,0.16445032,124000.0,123990.0,0.74244165]
["bitfinex","BTCUSD",1759719389757,0.16229032,124000.0,123990.0,0.74456165]
["bitfinex","BTCUSD",1759719390617,0.16445032,124000.0,123990.0,0.74244165]
["bitfinex","BTCUSD",1759719390830,0.16768032,124000.0,123990.0,0.74244165]
["bitfinex","BTCUSD",1759719391475,0.16445032,124000.0,123990.0,0.74456165]
["bitfinex","BTCUSD",1759719392442,0.16229032,124000.0,123990.0,0.74456165]
["bitfinex","BTCUSD",1759719392626,0.16445032,124000.0,123990.0,0.74456165]
["bitfinex","BTCUSD",1759719393223,0.16229032,124000.0,123990.0,0.74456165]
["bitfinex","BTCUSD",1759719394171,0.16229032,124000.0,123990.0,0.74772165]
["bitfinex","BTCUSD",1759719395236,0.16129032,124000.0,123990.0,0.74772165]
["bitfinex","BTCUSD",1759719395377,0.15161815,124000.0,123990.0,0.77887355]
["bitfinex","BTCUSD",1759719395569,0.15161815,124000.0,123990.0,0.77987355]
["bitfinex","BTCUSD",1759719395772,0.15161815,124000.0,123990.0,0.69683896]
["bitfinex","BTCUSD",1759719396410,0.15161815,124000.0,123990.0,0.69583896]
["bitfinex","BTCUSD",1759719396955,0.15161815,124000.0,123990.0,0.69883896]
["bitfinex","BTCUSD",1759719397188,0.15161815,124000.0,123990.0,0.69467896]
["bitfinex","BTCUSD",1759719397403,0.15369815,124000.0,123990.0,0.69255896]
["bitfinex","BTCUSD",1759719397624,0.15369815,124000.0,123990.0,0.08912206]
["bitfinex","BTCUSD",1759719397834,0.15675815,124000.0,123990.0,1.07348206]
["bitfinex","BTCUSD",1759719398256,0.15369815,124000.0,123990.0,1.07545206]
["bitfinex","BTCUSD",1759719398600,0.15369815,124000.0,123990.0,1.07245206]
["bitfinex","BTCUSD",1759719398801,0.15161815,124000.0,123990.0,1.07245206]
["bitfinex","BTCUSD",1759719399022,0.15161815,124000.0,123990.0,1.06945206]
["bitfinex","BTCUSD",1759719399253,0.15161815,124000.0,123990.0,1.07045206]
["bitfinex","BTCUSD",1759719399470,0.15161815,124000.0,123990.0,1.07361206]
["bitfinex","BTCUSD",1759719399889,0.15161815,124000.0,123990.0,1.07461206]
["bitfinex","BTCUSD",1759719400102,0.15161815,124000.0,123990.0,1.07145206]
["bitfinex","BTCUSD",1759719400770,0.15161815,124000.0,123990.0,1.07461206]
["bitfinex","BTCUSD",1759719402800,0.15161815,124000.0,123990.0,1.07145206]
["bitfinex","BTCUSD",1759719402978,0.15161815,124000.0,123990.0,1.77955206]
["bitfinex","BTCUSD",1759719403583,0.15161815,124000.0,123990.0,1.78271206]
["bitfinex","BTCUSD",1759719404145,0.15161815,124000.0,123990.0,1.77955206]
["bitfinex","BTCUSD",1759719404566,0.15675815,124000.0,123990.0,1.77758206]
["bitfinex","BTCUSD",1759719405256,0.15369815,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719405683,0.13536168,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719406017,0.13328168,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719406429,0.13541168,124000.0,123990.0,1.77758206]
["bitfinex","BTCUSD",1759719406672,0.13840168,124000.0,123990.0,1.77758206]
["bitfinex","BTCUSD",1759719407002,0.13541168,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719407183,0.13328168,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719408440,0.13328168,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719409254,0.13328168,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719410512,0.13541168,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719410858,0.13328168,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719413736,0.13328168,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719413956,0.11494521,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719414142,0.11494521,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719414594,0.11494521,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719414807,0.11494521,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719415234,0.11494521,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719415656,0.11494521,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719415843,0.11494521,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719416489,0.11494521,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719416692,0.11494521,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719417196,0.11494521,124000.0,123990.0,1.77953206]
["bitfinex","BTCUSD",1759719418225,0.11494521,124000.0,123990.0,1.78264206]
["bitfinex","BTCUSD",1759719420487,0.01,124010.0,124000.0,0.3701519]
["bitfinex","BTCUSD",1759719420699,0.01,124010.0,124000.0,0.68526396]
["bitfinex","BTCUSD",1759719420912,0.17127731,124010.0,124000.0,1.39647396]
["bitfinex","BTCUSD",1759719421963,0.17127731,124010.0,124000.0,1.40047396]
["bitfinex","BTCUSD",1759719422153,0.17127731,124010.0,124000.0,1.40547396]
["bitfinex","BTCUSD",1759719423020,0.1616066,124010.0,124000.0,1.40547396]
["bitfinex","BTCUSD",1759719423978,0.1616066,124010.0,124000.0,1.42966751]
["bitfinex","BTCUSD",1759719426200,0.1616066,124010.0,124000.0,1.43020576]
["bitfinex","BTCUSD",1759719427162,0.1616066,124010.0,124000.0,1.20016576]
["bitfinex","BTCUSD",1759719427371,0.1616066,124010.0,124000.0,1.76540576]
["bitfinex","BTCUSD",1759719427580,0.1616066,124010.0,124000.0,2.18444576]
["bitfinex","BTCUSD",1759719428178,0.1616066,124010.0,124000.0,2.18044576]
["bitfinex","BTCUSD",1759719428421,0.1616066,124010.0,124000.0,2.17744576]
["bitfinex","BTCUSD",1759719428788,0.1616066,124010.0,124000.0,2.17944576]
["bitfinex","BTCUSD",1759719429681,0.05715184,124020.0,124000.0,1.91504576]
["bitfinex","BTCUSD",1759719429885,0.16127731,124010.0,124000.0,1.59827545]
["bitfinex","BTCUSD",1759719430087,0.16127731,124010.0,124000.0,1.83134545]
["bitfinex","BTCUSD",1759719430726,0.16127731,124010.0,124000.0,1.82934545]
["bitfinex","BTCUSD",1759719430929,0.16127731,124010.0,124000.0,1.91246751]
["bitfinex","BTCUSD",1759719431135,0.16127731,124010.0,124000.0,1.91446751]
["bitfinex","BTCUSD",1759719431545,0.16127731,124010.0,124000.0,1.91046751]
["bitfinex","BTCUSD",1759719431963,0.16127731,124010.0,124000.0,1.91446751]
["bitfinex","BTCUSD",1759719432168,0.16127731,124010.0,124000.0,1.91246751]
["bitfinex","BTCUSD",1759719432686,0.16127731,124010.0,124000.0,1.91446751]
["bitfinex","BTCUSD",1759719434707,0.16331731,124010.0,124000.0,0.92711751]
["bitfinex","BTCUSD",1759719434919,0.16331731,124010.0,124000.0,0.87277206]
["bitfinex","BTCUSD",1759719435120,0.16653731,124010.0,124000.0,1.85506206]
["bitfinex","BTCUSD",1759719435533,0.16653731,124010.0,124000.0,1.85560031]
["bitfinex","BTCUSD",1759719435773,0.16127731,124010.0,124000.0,1.958733]
["bitfinex","BTCUSD",1759719436169,0.16331731,124010.0,124000.0,1.090643]
["bitfinex","BTCUSD",1759719436409,0.16331731,124010.0,124000.0,0.73658031]
["bitfinex","BTCUSD",1759719436615,0.16331731,124010.0,124000.0,0.08766031]
["bitfinex","BTCUSD",1759719436828,0.16331731,124010.0,124000.0,0.73658031]
["bitfinex","BTCUSD",1759719437533,0.16331731,124010.0,124000.0,0.00253825]
["bitfinex","BTCUSD",1759719437743,0.16653731,124010.0,124000.0,0.41953825]
["bitfinex","BTCUSD",1759719437952,0.16653731,124010.0,124000.0,0.65045825]
["bitfinex","BTCUSD",1759719438342,0.16653731,124010.0,124000.0,0.64945825]
["bitfinex","BTCUSD",1759719438604,0.17253731,124010.0,124000.0,0.64945825]
["bitfinex","BTCUSD",1759719438732,0.17453731,124010.0,124000.0,0.64945825]
["bitfinex","BTCUSD",1759719443226,0.17453731,124010.0,124000.0,0.61148027]
["bitfinex","BTCUSD",1759719448496,0.17131731,124010.0,124000.0,0.61353027]
["bitfinex","BTCUSD",1759719448715,0.16927731,124010.0,124000.0,0.62509043]
["bitfinex","BTCUSD",1759719448941,0.16927731,124010.0,124000.0,0.70821249]
["bitfinex","BTCUSD",1759719449806,0.16727731,124010.0,124000.0,0.70821249]
["bitfinex","BTCUSD",1759719450459,0.16127731,124010.0,124000.0,0.70821249]
["bitfinex","BTCUSD",1759719450679,0.16427731,124010.0,124000.0,0.70821249]
["bitfinex","BTCUSD",1759719454113,0.50625809,124010.0,124000.0,0.42742016]
["bitfinex","BTCUSD",1759719454342,0.50625809,124010.0,123990.0,0.01]
["bitfinex","BTCUSD",1759719454548,0.5012011,124000.0,123990.0,0.34528]
["bitfinex","BTCUSD",1759719454761,0.16637032,124000.0,123990.0,0.44076]
["bitfinex","BTCUSD",1759719455613,0.16637032,124000.0,123990.0,0.44920421]
["bitfinex","BTCUSD",1759719456429,0.16637032,124000.0,123990.0,0.45020421]
["bitfinex","BTCUSD",1759719456629,0.17437032,124000.0,123990.0,0.45020421]
["bitfinex","BTCUSD",1759719456852,0.17437032,124000.0,123990.0,0.44076]
["bitfinex","BTCUSD",1759719457086,0.17737032,124000.0,123990.0,0.44076]
["bitfinex","BTCUSD",1759719459646,0.17229032,124000.0,123990.0,0.45418587]
["bitfinex","BTCUSD",1759719460277,0.17229032,124000.0,123990.0,0.53750753]
["bitfinex","BTCUSD",1759719460489,0.16929032,124000.0,123990.0,0.53750753]
["bitfinex","BTCUSD",1759719460871,0.17129032,124000.0,123990.0,0.53750753]
["bitfinex","BTCUSD",1759719461094,0.16329032,124000.0,123990.0,0.53750753]
["bitfinex","BTCUSD",1759719462767,0.16429032,124000.0,123990.0,0.53750753]
["bitfinex","BTCUSD",1759719463330,0.16429032,124000.0,123990.0,0.10369753]
["bitfinex","BTCUSD",1759719463559,0.16429032,124000.0,123990.0,0.75269753]
["bitfinex","BTCUSD",1759719463772,0.16429032,124000.0,123990.0,0.75574753]
["bitfinex","BTCUSD",1759719466907,0.16429032,124000.0,123990.0,0.73517206]
["bitfinex","BTCUSD",1759719467098,0.16643032,124000.0,123990.0,0.57446236]
["bitfinex","BTCUSD",1759719467271,0.16643032,124000.0,123990.0,0.58259257]
["bitfinex","BTCUSD",1759719467506,0.16429032,124000.0,123990.0,0.58563257]
["bitfinex","BTCUSD",1759719470896,0.16643032,124000.0,123990.0,0.58259257]
["bitfinex","BTCUSD",1759719473125,0.16429032,124000.0,123990.0,0.58563257]
["bitfinex","BTCUSD",1759719475629,0.16643032,124000.0,123990.0,0.58259257]
["bitfinex","BTCUSD",1759719476752,0.16954032,124000.0,123990.0,0.582266]
["bitfinex","BTCUSD",1759719478036,0.16643032,124000.0,123990.0,0.582266]
["bitfinex","BTCUSD",1759719479733,0.16954032,124000.0,123990.0,0.582266]
["bitfinex","BTCUSD",1759719481708,0.16429032,124000.0,123990.0,0.585306]
["bitfinex","BTCUSD",1759719482758,0.16129032,124000.0,123990.0,0.585306]
["bitfinex","BTCUSD",1759719486204,0.16129032,124000.0,123990.0,0.849706]
["bitfinex","BTCUSD",1759719488761,0.16654032,124000.0,123990.0,0.27253021]
["bitfinex","BTCUSD",1759719488972,0.16129032,124000.0,123990.0,0.92650021]
["bitfinex","BTCUSD",1759719490197,0.16343032,124000.0,123990.0,0.92650021]
["bitfinex","BTCUSD",1759719490907,0.16743032,124000.0,123990.0,0.92650021]
["bitfinex","BTCUSD",1759719491145,0.16943032,124000.0,123990.0,0.92650021]
["bitfinex","BTCUSD",1759719491732,0.16729032,124000.0,123990.0,0.92650021]
["bitfinex","BTCUSD",1759719491955,0.16729032,124000.0,123990.0,0.66210021]
["bitfinex","BTCUSD",1759719492109,0.1576178,124000.0,123990.0,1.08522227]
["bitfinex","BTCUSD",1759719492552,0.1556178,124000.0,123990.0,1.08522227]
["bitfinex","BTCUSD",1759719492787,0.1526178,124000.0,123990.0,1.08522227]
["bitfinex","BTCUSD",1759719494664,0.1516178,124000.0,123990.0,1.08522227]
["bitfinex","BTCUSD",1759719494878,0.1516178,124000.0,123990.0,1.08722227]
["bitfinex","BTCUSD",1759719495081,0.1516178,124000.0,123990.0,1.08822227]
["bitfinex","BTCUSD",1759719495294,0.1516178,124000.0,123990.0,1.08818227]
["bitfinex","BTCUSD",1759719499165,0.16181557,124010.0,124000.0,0.34]
["bitfinex","BTCUSD",1759719499410,0.16484557,124010.0,124000.0,0.35994114]
["bitfinex","BTCUSD",1759719499612,0.16682557,124010.0,124000.0,0.01994114]
["bitfinex","BTCUSD",1759719499825,0.16682557,124010.0,124000.0,0.66882114]
["bitfinex","BTCUSD",1759719503391,0.17682557,124010.0,124000.0,0.66882114]
["bitfinex","BTCUSD",1759719505055,0.17682557,124010.0,124000.0,0.01994114]
["bitfinex","BTCUSD",1759719505269,0.17682557,124010.0,124000.0,0.66882114]
["bitfinex","BTCUSD",1759719505912,0.17682557,124010.0,124000.0,0.01994114]
["bitfinex","BTCUSD",1759719506128,0.17682557,124010.0,124000.0,0.33350114]
["bitfinex","BTCUSD",1759719507562,0.18282557,124010.0,124000.0,0.33350114]
["bitfinex","BTCUSD",1759719507768,0.18582557,124010.0,124000.0,0.33350114]
["bitfinex","BTCUSD",1759719508188,0.18081557,124010.0,124000.0,0.33854114]
["bitfinex","BTCUSD",1759719508827,0.17181557,124010.0,124000.0,0.33854114]
["bitfinex","BTCUSD",1759719509212,0.17781557,124010.0,124000.0,0.4216632]
["bitfinex","BTCUSD",1759719509421,0.17979557,124010.0,124000.0,0.33556114]
["bitfinex","BTCUSD",1759719509847,0.17979557,124010.0,124000.0,0.67084114]
["bitfinex","BTCUSD",1759719510165,0.18282557,124010.0,124000.0,0.67084114]
["bitfinex","BTCUSD",1759719510349,0.18282557,124010.0,124000.0,0.01994114]
["bitfinex","BTCUSD",1759719510350,0.17682557,124010.0,124000.0,0.01994114]
["bitfinex","BTCUSD",1759719510588,0.17682557,124010.0,124000.0,0.66878114]
["bitfinex","BTCUSD",1759719511734,0.18282557,124010.0,124000.0,0.66878114]
["bitfinex","BTCUSD",1759719512446,0.18282557,124010.0,124000.0,0.01994114]
["bitfinex","BTCUSD",1759719512648,0.18282557,124010.0,124000.0,0.43902114]
["bitfinex","BTCUSD",1759719512938,0.18282557,124010.0,124000.0,0.66878114]
["bitfinex","BTCUSD",1759719513557,0.18282557,124010.0,124000.0,0.24970114]
["bitfinex","BTCUSD",1759719513760,0.16131634,123980.0,123970.0,0.00420677]
["bitfinex","BTCUSD",1759719513983,0.16131634,123980.0,123970.0,0.65304677]
["bitfinex","BTCUSD",1759719514192,0.16328634,123980.0,123970.0,0.65507677]
["bitfinex","BTCUSD",1759719514349,0.16328634,123980.0,123970.0,0.6697035]
["bitfinex","BTCUSD",1759719514961,0.16333581,123980.0,123970.0,0.6707035]
["bitfinex","BTCUSD",1759719515304,0.16333581,123980.0,123970.0,0.6727035]
["bitfinex","BTCUSD",1759719517118,0.16136581,123980.0,123970.0,0.6758035]
["bitfinex","BTCUSD",1759719517669,0.16333581,123980.0,123970.0,0.6727035]
["bitfinex","BTCUSD",1759719518662,0.16136581,123980.0,123970.0,0.6758035]
["bitfinex","BTCUSD",1759719518870,0.16136581,123980.0,123970.0,0.75892556]
["bitfinex","BTCUSD",1759719519092,0.16136581,123980.0,123970.0,1.09892556]
["bitfinex","BTCUSD",1759719519286,0.16136581,123980.0,123970.0,1.09932484]
["bitfinex","BTCUSD",1759719519514,0.16136581,123980.0,123970.0,1.1235262]
["bitfinex","BTCUSD",1759719521312,0.16136581,123980.0,123970.0,1.1536781]
["bitfinex","BTCUSD",1759719521549,0.16136581,123980.0,123970.0,1.31500745]
["bitfinex","BTCUSD",1759719521731,0.16136581,123980.0,123970.0,1.1536781]
["bitfinex","BTCUSD",1759719522285,0.16136581,123980.0,123970.0,1.31500745]
["bitfinex","BTCUSD",1759719523160,0.16136581,123980.0,123970.0,1.1536781]
["bitfinex","BTCUSD",1759719523670,0.1430275,123980.0,123970.0,1.1536781]
["bitfinex","BTCUSD",1759719523878,0.16131499,123990.0,123980.0,0.34]
["bitfinex","BTCUSD",1759719524072,0.16131499,123990.0,123980.0,0.45652216]
["bitfinex","BTCUSD",1759719524236,0.16131499,123990.0,123980.0,0.45855216]
["bitfinex","BTCUSD",1759719524642,0.16131499,123990.0,123980.0,0.48275036]
["bitfinex","BTCUSD",1759719527659,0.16131499,123990.0,123980.0,0.48375036]
["bitfinex","BTCUSD",1759719527889,0.16131499,123990.0,123980.0,0.6470667]
["bitfinex","BTCUSD",1759719528245,0.16131499,123990.0,123980.0,0.48575036]
["bitfinex","BTCUSD",1759719529322,0.16131499,123990.0,123980.0,0.48594998]
["bitfinex","BTCUSD",1759719533758,0.16131499,123990.0,123980.0,1.19404998]
["bitfinex","BTCUSD",1759719536703,0.16334499,123990.0,123980.0,1.52622998]
["bitfinex","BTCUSD",1759719536929,0.16131499,123990.0,123980.0,1.52921998]
["bitfinex","BTCUSD",1759719539712,0.16131499,123990.0,123980.0,0.82111998]
["bitfinex","BTCUSD",1759719545628,0.16131499,123990.0,123980.0,1.52921998]
["bitfinex","BTCUSD",1759719546900,0.16655499,123990.0,123980.0,1.15876808]
["bitfinex","BTCUSD",1759719547242,0.16655499,123990.0,123980.0,1.80756808]
["bitfinex","BTCUSD",1759719547448,0.16333333,123990.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719547682,0.16130333,123990.0,123980.0,1.81262808]
["bitfinex","BTCUSD",1759719551533,0.16333333,123990.0,123980.0,1.16083808]
["bitfinex","BTCUSD",1759719551744,0.16333333,123990.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719552159,0.16130333,123990.0,123980.0,1.81262808]
["bitfinex","BTCUSD",1759719553207,0.16130333,123990.0,123980.0,1.16382808]
["bitfinex","BTCUSD",1759719553421,0.16654333,123990.0,123980.0,1.80756808]
["bitfinex","BTCUSD",1759719554043,0.16654333,123990.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719554272,0.16130333,123990.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719554497,0.16130333,123990.0,123980.0,1.81262808]
["bitfinex","BTCUSD",1759719555336,0.16333333,123990.0,123980.0,1.81262808]
["bitfinex","BTCUSD",1759719555767,0.16130333,123990.0,123980.0,1.81262808]
["bitfinex","BTCUSD",1759719556771,0.16335333,123990.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719557376,0.16130333,123990.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719557995,0.16130333,123990.0,123980.0,1.81271808]
["bitfinex","BTCUSD",1759719558614,0.16335333,123990.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719559051,0.17299315,124000.0,123980.0,1.80963808]
["bitfinex","BTCUSD",1759719559052,0.16989315,124000.0,123980.0,1.81271808]
["bitfinex","BTCUSD",1759719559301,0.16989315,124000.0,123990.0,0.31280206]
["bitfinex","BTCUSD",1759719559503,0.17194315,124000.0,123990.0,0.31490206]
["bitfinex","BTCUSD",1759719559705,0.16989315,124000.0,123990.0,0.31490206]
["bitfinex","BTCUSD",1759719559993,0.16989315,124000.0,123990.0,0.31798206]
["bitfinex","BTCUSD",1759719563404,0.16989315,124000.0,123990.0,0.58238206]
["bitfinex","BTCUSD",1759719568211,0.16989315,124000.0,123990.0,0.4264701]
["bitfinex","BTCUSD",1759719571065,0.16989315,124000.0,123990.0,0.45066888]
["bitfinex","BTCUSD",1759719573961,0.17196315,124000.0,123990.0,0.29069878]
["bitfinex","BTCUSD",1759719574205,0.17503315,124000.0,123990.0,0.28859878]
["bitfinex","BTCUSD",1759719574420,0.17503315,124000.0,123990.0,0.93731878]
["bitfinex","BTCUSD",1759719575322,0.17503315,124000.0,123990.0,0.70767878]
["bitfinex","BTCUSD",1759719575532,0.17503315,124000.0,123990.0,0.91312]
["bitfinex","BTCUSD",1759719575750,0.17503315,124000.0,123990.0,0.64872]
["bitfinex","BTCUSD",1759719576562,0.17903315,124000.0,123990.0,0.64872]
["bitfinex","BTCUSD",1759719576734,0.18103315,124000.0,123990.0,0.64872]
["bitfinex","BTCUSD",1759719577348,0.18103315,124000.0,123990.0,0.49790279]
["bitfinex","BTCUSD",1759719578321,0.16130333,123990.0,123980.0,0.00034782]
["bitfinex","BTCUSD",1759719578523,0.16130333,123990.0,123980.0,0.64906782]
["bitfinex","BTCUSD",1759719578740,0.16644333,123990.0,123980.0,0.64906782]
["bitfinex","BTCUSD",1759719579570,0.16744333,123990.0,123980.0,0.64906782]
["bitfinex","BTCUSD",1759719579779,0.16944333,123990.0,123980.0,0.64906782]
["bitfinex","BTCUSD",1759719580182,0.16944333,123990.0,123980.0,0.00034782]
["bitfinex","BTCUSD",1759719580390,0.16944333,123990.0,123980.0,0.64906782]
["bitfinex","BTCUSD",1759719581235,0.16944333,123990.0,123980.0,0.91346782]
["bitfinex","BTCUSD",1759719587045,0.16944333,123990.0,123980.0,0.64906782]
["bitfinex","BTCUSD",1759719587345,0.16637333,123990.0,123980.0,0.65119782]
["bitfinex","BTCUSD",1759719587552,0.16637333,123990.0,123980.0,0.65423782]
["bitfinex","BTCUSD",1759719587553,0.16430333,123990.0,123980.0,0.65423782]
["bitfinex","BTCUSD",1759719587761,0.16430333,123990.0,123980.0,0.67843897]
["bitfinex","BTCUSD",1759719588616,0.16230333,123990.0,123980.0,0.67843897]
["bitfinex","BTCUSD",1759719589088,0.16130333,123990.0,123980.0,0.67843897]
["bitfinex","BTCUSD",1759719589535,0.16130333,123990.0,123980.0,0.76156103]
["bitfinex","BTCUSD",1759719591344,0.16130333,123990.0,123980.0,0.76356103]
["bitfinex","BTCUSD",1759719591587,0.16130333,123990.0,123980.0,0.76456103]
["bitfinex","BTCUSD",1759719592981,0.16130333,123990.0,123980.0,0.11584103]
["bitfinex","BTCUSD",1759719593218,0.16130333,123990.0,123980.0,0.67839897]
["bitfinex","BTCUSD",1759719593423,0.16130333,123990.0,123980.0,0.68143897]
["bitfinex","BTCUSD",1759719593624,0.16329333,123990.0,123980.0,0.02754897]
["bitfinex","BTCUSD",1759719593832,0.16649333,123990.0,123980.0,0.50926897]
["bitfinex","BTCUSD",1759719594068,0.16649333,123990.0,123980.0,0.48506782]
["bitfinex","BTCUSD",1759719594572,0.16649333,123990.0,123980.0,0.48406782]
["bitfinex","BTCUSD",1759719594889,0.16849333,123990.0,123980.0,0.48419782]
["bitfinex","BTCUSD",1759719595032,0.17249333,123990.0,123980.0,0.48419782]
["bitfinex","BTCUSD",1759719595242,0.16329333,123990.0,123980.0,0.48419782]
["bitfinex","BTCUSD",1759719595544,0.16629333,123990.0,123980.0,0.48419782]
["bitfinex","BTCUSD",1759719596421,0.00197137,124010.0,123980.0,0.99962141]
["bitfinex","BTCUSD",1759719596638,0.16928683,124080.0,124010.0,0.00806386]
["bitfinex","BTCUSD",1759719596848,0.03305296,124080.0,124060.0,0.0838]
["bitfinex","BTCUSD",1759719597077,0.16118633,124080.0,124070.0,0.11833]
["bitfinex","BTCUSD",1759719597289,0.16924263,124100.0,124070.0,0.47444993]
["bitfinex","BTCUSD",1759719597501,0.16924263,124100.0,124080.0,0.00304]
["bitfinex","BTCUSD",1759719597732,0.0002,124110.0,124090.0,0.23233]
["bitfinex","BTCUSD",1759719597947,0.16116035,124100.0,124090.0,0.35711496]
["bitfinex","BTCUSD",1759719598158,0.00069577,124110.0,124090.0,0.35711496]
["bitfinex","BTCUSD",1759719598377,0.00069577,124110.0,124100.0,0.46534793]
["bitfinex","BTCUSD",1759719598585,0.00069577,124110.0,124100.0,0.01802496]
["bitfinex","BTCUSD",1759719598793,0.16383313,124110.0,124100.0,0.47170496]
["bitfinex","BTCUSD",1759719599018,0.16383313,124110.0,124100.0,0.01498496]
["bitfinex","BTCUSD",1759719599235,0.16703313,124110.0,124100.0,0.01498496]
["bitfinex","BTCUSD",1759719599478,0.16703313,124110.0,124100.0,0.66438496]
["bitfinex","BTCUSD",1759719599679,0.16703313,124110.0,124100.0,0.24538496]
["bitfinex","BTCUSD",1759719599889,0.16703313,124110.0,124100.0,0.66442496]
["bitfinex","BTCUSD",1759719600098,0.16703313,124110.0,124100.0,0.01498496]
["bitfinex","BTCUSD",1759719600304,0.16703313,124110.0,124100.0,0.66434496]
["bitfinex","BTCUSD",1759719600511,0.16703313,124110.0,124100.0,0.66534496]
["bitfinex","BTCUSD",1759719600751,0.16703313,124110.0,124100.0,0.09978496]
["bitfinex","BTCUSD",1759719600962,0.16703313,124110.0,124100.0,0.33010496]
["bitfinex","BTCUSD",1759719601172,0.16117334,124090.0,124080.0,0.3352]
["bitfinex","BTCUSD",1759719601378,0.16118633,124080.0,124070.0,0.02418384]
["bitfinex","BTCUSD",1759719601599,0.16637633,124080.0,124070.0,0.02418384]
["bitfinex","BTCUSD",1759719601810,0.16122531,124050.0,124040.0,0.00304]
["bitfinex","BTCUSD",1759719602029,0.16121231,124060.0,124040.0,0.4468]
["bitfinex","BTCUSD",1759719602239,0.16121231,124060.0,124050.0,0.02722852]
["bitfinex","BTCUSD",1759719602446,0.16121231,124060.0,124050.0,0.02935852]
["bitfinex","BTCUSD",1759719602875,0.16121231,124060.0,124050.0,0.67370852]
["bitfinex","BTCUSD",1759719602876,0.16640231,124060.0,124050.0,0.67370852]
["bitfinex","BTCUSD",1759719603103,0.16640231,124060.0,124050.0,0.67583852]
["bitfinex","BTCUSD",1759719603104,0.16129222,124060.0,124050.0,0.67583852]
["bitfinex","BTCUSD",1759719603321,0.16129222,124060.0,124050.0,0.67887852]
["bitfinex","BTCUSD",1759719603739,7.991e-05,124060.0,124050.0,0.76200058]
["bitfinex","BTCUSD",1759719604165,0.16129222,124060.0,124050.0,0.76200058]
["bitfinex","BTCUSD",1759719604815,0.16648222,124060.0,124050.0,0.67390852]
["bitfinex","BTCUSD",1759719605024,0.16328222,124060.0,124050.0,0.67623852]
["bitfinex","BTCUSD",1759719605238,0.16229222,124060.0,124050.0,0.67927852]
["bitfinex","BTCUSD",1759719605707,0.16129222,124060.0,124050.0,0.67927852]
["bitfinex","BTCUSD",1759719606790,0.15162454,124060.0,124050.0,0.67927852]
["bitfinex","BTCUSD",1759719607470,0.15162454,124060.0,124050.0,0.68027852]
["bitfinex","BTCUSD",1759719607876,0.15282137,124060.0,124050.0,0.68027852]
["bitfinex","BTCUSD",1759719608151,0.16240914,124060.0,124050.0,0.68027852]
["bitfinex","BTCUSD",1759719608431,0.16439914,124060.0,124050.0,0.67623852]
["bitfinex","BTCUSD",1759719608851,0.16240914,124060.0,124050.0,0.67927852]
["bitfinex","BTCUSD",1759719609053,0.16926309,124070.0,124050.0,0.67927852]
["bitfinex","BTCUSD",1759719609206,0.16121231,124060.0,124050.0,0.67927852]
["bitfinex","BTCUSD",1759719610252,0.16121231,124060.0,124050.0,0.68027852]
["bitfinex","BTCUSD",1759719611793,0.16640231,124060.0,124050.0,0.67498852]
["bitfinex","BTCUSD",1759719611998,0.16640231,124060.0,124050.0,0.02518852]
["bitfinex","BTCUSD",1759719612256,0.16640231,124060.0,124050.0,0.41988]
["bitfinex","BTCUSD",1759719612428,0.24952437,124060.0,124050.0,0.65084]
["bitfinex","BTCUSD",1759719613289,0.16219678,124060.0,124050.0,0.66574923]
["bitfinex","BTCUSD",1759719613494,0.15899678,124060.0,124050.0,0.78474923]
["bitfinex","BTCUSD",1759719613700,0.16219688,124060.0,124050.0,0.66474923]
["bitfinex","BTCUSD",1759719613871,0.15999678,124060.0,124050.0,0.66474923]
["bitfinex","BTCUSD",1759719614077,0.16199678,124060.0,124050.0,0.66474923]
["bitfinex","BTCUSD",1759719614760,0.16000678,124060.0,124050.0,0.66988923]
["bitfinex","BTCUSD",1759719616156,0.15900678,124060.0,124050.0,0.66988923]
["bitfinex","BTCUSD",1759719616368,0.16220688,124060.0,124050.0,0.66680923]
["bitfinex","BTCUSD",1759719616703,0.16220688,124060.0,124050.0,0.66988923]
["bitfinex","BTCUSD",1759719617369,0.16020688,124060.0,124050.0,0.66988923]
["bitfinex","BTCUSD",1759719617904,0.16000678,124060.0,124050.0,0.66988923]
["bitfinex","BTCUSD",1759719618105,0.16000678,124060.0,124050.0,0.65498]
["bitfinex","BTCUSD",1759719618270,0.16000678,124060.0,124050.0,0.77498]
["bitfinex","BTCUSD",1759719620067,0.16000678,124060.0,124050.0,0.78991609]
["bitfinex","BTCUSD",1759719620220,0.16000678,124060.0,124050.0,0.79091609]
["bitfinex","BTCUSD",1759719620625,0.16926309,124070.0,124050.0,1.21303815]
["bitfinex","BTCUSD",1759719620829,0.16118633,124080.0,124060.0,0.35920123]
["bitfinex","BTCUSD",1759719620994,0.16119932,124070.0,124060.0,0.35493609]
["bitfinex","BTCUSD",1759719621203,0.16119932,124070.0,124060.0,0.58791609]
["bitfinex","BTCUSD",1759719621512,0.16118633,124080.0,124060.0,0.70427005]
["bitfinex","BTCUSD",1759719621716,0.16118633,124080.0,124070.0,0.08620206]
["bitfinex","BTCUSD",1759719621923,0.16319633,124080.0,124070.0,0.66473609]
["bitfinex","BTCUSD",1759719622119,0.16319633,124080.0,124070.0,0.69097995]
["bitfinex","BTCUSD",1759719622348,0.16118633,124080.0,124070.0,0.69097995]
["bitfinex","BTCUSD",1759719622578,0.16118633,124080.0,124070.0,0.69405995]
["bitfinex","BTCUSD",1759719623213,0.16118633,124080.0,124070.0,0.77718201]
["bitfinex","BTCUSD",1759719623356,0.16118633,124080.0,124070.0,0.77818201]
["bitfinex","BTCUSD",1759719623555,0.16319633,124080.0,124070.0,0.25808386]
["bitfinex","BTCUSD",1759719623764,0.16319633,124080.0,124070.0,0.67696386]
["bitfinex","BTCUSD",1759719624387,0.16319633,124080.0,124070.0,0.67796386]
["bitfinex","BTCUSD",1759719625868,0.16118633,124080.0,124070.0,0.67796386]
["bitfinex","BTCUSD",1759719626071,0.16118633,124080.0,124070.0,0.68104386]
["bitfinex","BTCUSD",1759719627073,0.16158511,124080.0,124070.0,0.68104386]
["bitfinex","BTCUSD",1759719627732,0.16158511,124080.0,124070.0,0.67796386]
["bitfinex","BTCUSD",1759719627942,0.16158511,124080.0,124070.0,0.68104386]
["bitfinex","BTCUSD",1759719629536,0.00039878,124080.0,124070.0,0.68104386]
["bitfinex","BTCUSD",1759719629741,0.00039878,124080.0,124070.0,1.02104386]
["bitfinex","BTCUSD",1759719629742,0.16158511,124080.0,124070.0,1.02104386]
["bitfinex","BTCUSD",1759719630836,0.15700927,124080.0,124070.0,0.65152]
["bitfinex","BTCUSD",1759719631081,0.16020937,124080.0,124070.0,0.65152]
["bitfinex","BTCUSD",1759719631735,0.16020937,124080.0,124070.0,0.002]
["bitfinex","BTCUSD",1759719631961,0.16020937,124080.0,124070.0,0.42084]
["bitfinex","BTCUSD",1759719632149,0.16020937,124080.0,124070.0,0.6516]
["bitfinex","BTCUSD",1759719632354,0.16020937,124080.0,124070.0,0.6506]
["bitfinex","BTCUSD",1759719632694,0.16120937,124080.0,124070.0,0.6506]
["bitfinex","BTCUSD",1759719632874,0.15492927,124080.0,124070.0,0.6506]
["bitfinex","BTCUSD",1759719633078,0.15492927,124080.0,124070.0,0.65166]
["bitfinex","BTCUSD",1759719633519,0.15692927,124080.0,124070.0,0.65166]
["bitfinex","BTCUSD",1759719633733,0.15491927,124080.0,124070.0,0.65166]
["bitfinex","BTCUSD",1759719634870,0.15491927,124080.0,124070.0,0.65471]
["bitfinex","BTCUSD",1759719635842,0.15391927,124080.0,124070.0,0.65471]
["bitfinex","BTCUSD",1759719636051,0.15590927,124080.0,124070.0,0.73578206]
["bitfinex","BTCUSD",1759719636261,0.15191927,124080.0,124070.0,0.56878]
["bitfinex","BTCUSD",1759719636465,0.15191927,124080.0,124070.0,0.65559]
["bitfinex","BTCUSD",1759719638036,0.15191927,124080.0,124070.0,0.65659]
["bitfinex","BTCUSD",1759719640477,0.15191927,124080.0,124070.0,0.66659]
["bitfinex","BTCUSD",1759719642352,0.14225356,124080.0,124070.0,0.66659]
["bitfinex","BTCUSD",1759719643306,0.14225356,124080.0,124070.0,1.00659]
["bitfinex","BTCUSD",1759719650623,0.169232,124090.0,124070.0,1.11986396]
["bitfinex","BTCUSD",1759719650853,0.16922959,124100.0,124080.0,0.44219069]
["bitfinex","BTCUSD",1759719651023,0.1613091,124100.0,124090.0,0.23521]
["bitfinex","BTCUSD",1759719651241,0.1613091,124100.0,124090.0,0.31833206]
["bitfinex","BTCUSD",1759719651441,0.1613091,124100.0,124090.0,0.65833206]
["bitfinex","BTCUSD",1759719651648,0.1613091,124100.0,124090.0,0.0021]
["bitfinex","BTCUSD",1759719651649,0.16333888,124100.0,124090.0,0.0021]
["bitfinex","BTCUSD",1759719651813,0.16630888,124100.0,124090.0,0.64908]
["bitfinex","BTCUSD",1759719652210,0.16118633,124080.0,124070.0,0.35495]
["bitfinex","BTCUSD",1759719652413,0.13319906,124080.0,124070.0,1.08841206]
["bitfinex","BTCUSD",1759719653270,0.13319906,124080.0,124070.0,1.08741206]
["bitfinex","BTCUSD",1759719653456,0.13319906,124080.0,124070.0,1.09041206]
["bitfinex","BTCUSD",1759719653830,0.13319906,124080.0,124070.0,0.44117206]
["bitfinex","BTCUSD",1759719654059,0.13319906,124080.0,124070.0,1.09041206]
["bitfinex","BTCUSD",1759719654484,0.13319906,124080.0,124070.0,1.09241206]
["bitfinex","BTCUSD",1759719656455,0.13319906,124080.0,124070.0,1.09294999]
["bitfinex","BTCUSD",1759719656672,0.13522906,124080.0,124070.0,1.08987999]
["bitfinex","BTCUSD",1759719656913,0.13522906,124080.0,124070.0,1.00607999]
["bitfinex","BTCUSD",1759719657286,0.13319906,124080.0,124070.0,1.09278999]
["bitfinex","BTCUSD",1759719658016,0.13319906,124080.0,124070.0,0.44370999]
["bitfinex","BTCUSD",1759719658213,0.13319906,124080.0,124070.0,1.09282999]
["bitfinex","BTCUSD",1759719658669,0.13319906,124080.0,124070.0,0.69267793]
["bitfinex","BTCUSD",1759719658670,0.13522906,124080.0,124070.0,0.69267793]
["bitfinex","BTCUSD",1759719658881,0.14139916,124080.0,124070.0,0.43433793]
["bitfinex","BTCUSD",1759719659094,0.22452122,124080.0,124070.0,0.43433793]
["bitfinex","BTCUSD",1759719659310,0.22452122,124080.0,124070.0,0.66469793]
["bitfinex","BTCUSD",1759719659311,0.22132112,124080.0,124070.0,0.66469793]
["bitfinex","BTCUSD",1759719659728,0.22132112,124080.0,124070.0,0.65969793]
["bitfinex","BTCUSD",1759719659933,0.22132112,124080.0,124070.0,0.66069793]
["bitfinex","BTCUSD",1759719660381,0.22132112,124080.0,124070.0,0.65969793]
["bitfinex","BTCUSD",1759719660776,0.22332112,124080.0,124070.0,0.65969793]
["bitfinex","BTCUSD",1759719663892,0.13519906,124080.0,124070.0,0.66474793]
["bitfinex","BTCUSD",1759719664104,0.13519906,124080.0,124070.0,0.65969793]
["bitfinex","BTCUSD",1759719664105,0.14042916,124080.0,124070.0,0.65969793]
["bitfinex","BTCUSD",1759719664296,0.14339916,124080.0,124070.0,0.65969793]
["bitfinex","BTCUSD",1759719664514,0.14339916,124080.0,124070.0,0.01053793]
["bitfinex","BTCUSD",1759719664731,0.14339916,124080.0,124070.0,0.65981793]
["bitfinex","BTCUSD",1759719665158,0.14339916,124080.0,124070.0,0.01053793]
["bitfinex","BTCUSD",1759719665308,0.14139916,124080.0,124070.0,0.65989793]
["bitfinex","BTCUSD",1759719666524,0.14239916,124080.0,124070.0,0.65989793]
["bitfinex","BTCUSD",1759719667818,0.22552122,124080.0,124070.0,0.32481793]
["bitfinex","BTCUSD",1759719668056,0.22232112,124080.0,124070.0,0.32481793]
["bitfinex","BTCUSD",1759719668277,0.13622906,124080.0,124070.0,0.32481793]
["bitfinex","BTCUSD",1759719668509,0.13622906,124080.0,124050.0,0.14043379]
["bitfinex","BTCUSD",1759719668510,0.16121231,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759719668739,0.16122531,124050.0,124040.0,0.01]
["bitfinex","BTCUSD",1759719668964,0.24637737,124050.0,124040.0,0.04384]
["bitfinex","BTCUSD",1759719669178,0.24934737,124050.0,124040.0,0.04384]
["bitfinex","BTCUSD",1759719669365,0.24934737,124050.0,124040.0,0.0636558]
["bitfinex","BTCUSD",1759719669719,0.24934737,124050.0,124040.0,0.06373571]
["bitfinex","BTCUSD",1759719670375,0.16126431,124020.0,124010.0,0.32968767]
["bitfinex","BTCUSD",1759719670591,0.16126431,124020.0,124010.0,0.98682973]
["bitfinex","BTCUSD",1759719671870,0.16126431,124020.0,124010.0,0.42522206]
["bitfinex","BTCUSD",1759719672107,0.16126431,124020.0,124010.0,1.07470206]
["bitfinex","BTCUSD",1759719672654,0.16126431,124020.0,124010.0,1.08165206]
["bitfinex","BTCUSD",1759719672840,0.16126431,124020.0,124010.0,1.10135152]
["bitfinex","BTCUSD",1759719673067,0.16126431,124020.0,124010.0,1.10235152]
["bitfinex","BTCUSD",1759719678661,0.16126431,124020.0,124010.0,1.09940152]
["bitfinex","BTCUSD",1759719678883,0.16331431,124020.0,124010.0,1.09940152]
["bitfinex","BTCUSD",1759719679095,0.16126431,124020.0,124010.0,1.10059858]
["bitfinex","BTCUSD",1759719679815,0.16331431,124020.0,124010.0,1.10059858]
["bitfinex","BTCUSD",1759719681157,0.16653431,124020.0,124010.0,0.36589652]
["bitfinex","BTCUSD",1759719681364,0.16653431,124020.0,124010.0,0.67513652]
["bitfinex","BTCUSD",1759719681582,0.16653431,124020.0,124010.0,0.44481652]
["bitfinex","BTCUSD",1759719681793,0.16653431,124020.0,124010.0,0.67517652]
["bitfinex","BTCUSD",1759719682410,0.16653431,124020.0,124010.0,0.67417652]
["bitfinex","BTCUSD",1759719682614,0.16753431,124020.0,124010.0,0.67017652]
["bitfinex","BTCUSD",1759719683188,0.16753431,124020.0,124010.0,0.67224652]
["bitfinex","BTCUSD",1759719683404,0.16226431,124020.0,124010.0,0.67224652]
["bitfinex","BTCUSD",1759719683575,0.16226431,124020.0,124010.0,0.67547652]
["bitfinex","BTCUSD",1759719683995,0.16326431,124020.0,124010.0,0.67547652]
["bitfinex","BTCUSD",1759719684130,0.16226431,124020.0,124010.0,0.67547652]
["bitfinex","BTCUSD",1759719684348,0.16126431,124020.0,124010.0,0.67647652]
["bitfinex","BTCUSD",1759719686290,0.16126431,124020.0,124010.0,0.67324652]
["bitfinex","BTCUSD",1759719686506,0.16126431,124020.0,124010.0,0.67647652]
["bitfinex","BTCUSD",1759719689561,0.16126431,124020.0,124010.0,0.75959858]
["bitfinex","BTCUSD",1759719690826,0.16126431,124020.0,124010.0,0.56678334]
["bitfinex","BTCUSD",1759719691926,0.16126431,124020.0,124010.0,0.90678334]
["bitfinex","BTCUSD",1759719692146,0.16126431,124020.0,124010.0,0.9573073]
["bitfinex","BTCUSD",1759719693590,0.1612628,124030.0,124020.0,0.3701519]
["bitfinex","BTCUSD",1759719693797,0.1612628,124030.0,124020.0,0.45628396]
["bitfinex","BTCUSD",1759719694000,0.1612628,124030.0,124020.0,0.45835396]
["bitfinex","BTCUSD",1759719694321,0.16930022,124040.0,124030.0,0.0301519]
["bitfinex","BTCUSD",1759719694568,0.16930022,124040.0,124030.0,0.68562396]
["bitfinex","BTCUSD",1759719694718,0.16930022,124040.0,124030.0,0.68863396]
["bitfinex","BTCUSD",1759719695314,0.16122531,124050.0,124040.0,0.3701519]
["bitfinex","BTCUSD",1759719695513,0.16137375,124050.0,124040.0,0.54008396]
["bitfinex","BTCUSD",1759719695733,0.16137375,124050.0,124040.0,0.54215396]
["bitfinex","BTCUSD",1759719697044,0.16137375,124050.0,124040.0,0.54515396]
["bitfinex","BTCUSD",1759719698094,0.16137375,124050.0,124040.0,0.54615396]
["bitfinex","BTCUSD",1759719698821,0.16137375,124050.0,124040.0,0.53615396]
["bitfinex","BTCUSD",1759719701515,0.16137375,124050.0,124040.0,1.10135396]
["bitfinex","BTCUSD",1759719701724,0.16137375,124050.0,124040.0,0.44934396]
["bitfinex","BTCUSD",1759719701941,0.16456032,124050.0,124040.0,1.09627396]
["bitfinex","BTCUSD",1759719702147,0.16456032,124050.0,124040.0,1.09834396]
["bitfinex","BTCUSD",1759719702353,0.16251032,124050.0,124040.0,1.09834396]
["bitfinex","BTCUSD",1759719702568,0.16251032,124050.0,124040.0,1.10135396]
["bitfinex","BTCUSD",1759719703374,0.16251032,124050.0,124040.0,0.42288]
["bitfinex","BTCUSD",1759719703375,0.16774032,124050.0,124040.0,0.42288]
["bitfinex","BTCUSD",1759719703584,0.16774032,124050.0,124040.0,0.653]
["bitfinex","BTCUSD",1759719704371,0.16125131,124030.0,124020.0,0.3701519]
["bitfinex","BTCUSD",1759719704587,0.16338131,124030.0,124020.0,1.07419206]
["bitfinex","BTCUSD",1759719704948,0.16338131,124030.0,124020.0,1.07212206]
["bitfinex","BTCUSD",1759719705147,0.16125131,124030.0,124020.0,1.07426206]
["bitfinex","BTCUSD",1759719705594,0.16125131,124030.0,124020.0,1.07736206]
["bitfinex","BTCUSD",1759719706161,0.16125131,124030.0,124020.0,1.07836206]
["bitfinex","BTCUSD",1759719706372,0.16125131,124030.0,124020.0,1.08136206]
["bitfinex","BTCUSD",1759719707140,0.16125131,124030.0,124020.0,0.43236206]
["bitfinex","BTCUSD",1759719707339,0.16125131,124030.0,124020.0,1.08132206]
["bitfinex","BTCUSD",1759719707673,0.16125131,124030.0,124020.0,1.07822206]
["bitfinex","BTCUSD",1759719708299,0.16125131,124030.0,124020.0,0.65926206]
["bitfinex","BTCUSD",1759719708509,0.16125131,124030.0,124020.0,1.07814206]
["bitfinex","BTCUSD",1759719709719,0.16198901,124030.0,124020.0,1.07814206]
["bitfinex","BTCUSD",1759719710825,0.16411901,124030.0,124020.0,1.07814206]
["bitfinex","BTCUSD",1759719712519,0.16198901,124030.0,124020.0,1.07814206]
["bitfinex","BTCUSD",1759719712736,0.16198901,124030.0,124020.0,1.08124206]
["bitfinex","BTCUSD",1759719713828,0.16198901,124030.0,124020.0,1.11139396]
["bitfinex","BTCUSD",1759719714718,0.16123916,124040.0,124020.0,1.27265827]
["bitfinex","BTCUSD",1759719714930,0.16123881,124040.0,124030.0,0.08312206]
["bitfinex","BTCUSD",1759719715135,0.16123881,124040.0,124030.0,0.08836206]
["bitfinex","BTCUSD",1759719716900,0.16123881,124040.0,124030.0,1.07232206]
["bitfinex","BTCUSD",1759719717172,0.16943649,124050.0,124040.0,0.3701519]
["bitfinex","BTCUSD",1759719717320,0.16943649,124050.0,124040.0,0.87215396]
["bitfinex","BTCUSD",1759719717539,0.17156649,124050.0,124040.0,0.87429396]
["bitfinex","BTCUSD",1759719717703,0.16943649,124050.0,124040.0,0.87429396]
["bitfinex","BTCUSD",1759719718101,0.17468649,124050.0,124040.0,0.31300206]
["bitfinex","BTCUSD",1759719718373,0.17468649,124050.0,124040.0,1.07188206]
["bitfinex","BTCUSD",1759719718924,0.17156649,124050.0,124040.0,0.42526206]
["bitfinex","BTCUSD",1759719719276,0.17256649,124050.0,124040.0,1.07402206]
["bitfinex","BTCUSD",1759719719729,0.16943649,124050.0,124040.0,1.07702206]
["bitfinex","BTCUSD",1759719719900,0.16943649,124050.0,124040.0,0.42826206]
["bitfinex","BTCUSD",1759719720235,0.16943649,124050.0,124040.0,1.07806206]
["bitfinex","BTCUSD",1759719720466,0.16943649,124050.0,124040.0,1.08112206]
["bitfinex","BTCUSD",1759719722200,0.16943649,124050.0,124040.0,1.07802206]
["bitfinex","BTCUSD",1759719723752,0.16943649,124050.0,124040.0,1.78612206]
["bitfinex","BTCUSD",1759719723952,0.16943649,124050.0,124040.0,1.78922206]
["bitfinex","BTCUSD",1759719724393,0.16943649,124050.0,124040.0,1.37567396]
["bitfinex","BTCUSD",1759719724394,0.00014844,124050.0,124040.0,1.37567396]
["bitfinex","BTCUSD",1759719724641,0.00014844,124050.0,124040.0,1.61468378]
["bitfinex","BTCUSD",1759719724874,0.15169449,124060.0,124050.0,0.3701519]
["bitfinex","BTCUSD",1759719725106,0.15169449,124060.0,124050.0,0.45637396]
["bitfinex","BTCUSD",1759719725431,0.16121231,124060.0,124050.0,0.45851396]
["bitfinex","BTCUSD",1759719726853,0.16121231,124060.0,124050.0,0.45951396]
["bitfinex","BTCUSD",1759719727301,0.00059834,124060.0,124050.0,0.45951396]
["bitfinex","BTCUSD",1759719727539,0.16181065,124060.0,124050.0,0.45951396]
["bitfinex","BTCUSD",1759719727751,0.00059834,124060.0,124050.0,0.45951396]
["bitfinex","BTCUSD",1759719728522,0.00059834,124060.0,124050.0,0.46151396]
["bitfinex","BTCUSD",1759719728731,0.16181065,124060.0,124050.0,0.46051396]
["bitfinex","BTCUSD",1759719728918,0.16181065,124060.0,124050.0,0.46351396]
["bitfinex","BTCUSD",1759719729347,0.16181065,124060.0,124050.0,0.46151396]
["bitfinex","BTCUSD",1759719729565,0.00059834,124060.0,124050.0,0.46851396]
["bitfinex","BTCUSD",1759719730018,0.16181065,124060.0,124050.0,0.46851396]
["bitfinex","BTCUSD",1759719730225,0.00059834,124060.0,124050.0,0.46851396]
["bitfinex","BTCUSD",1759719730562,0.16181065,124060.0,124050.0,0.46851396]
["bitfinex","BTCUSD",1759719730778,0.16181065,124060.0,124050.0,1.45223396]
["bitfinex","BTCUSD",1759719733069,0.16181065,124060.0,124050.0,0.46851396]
["bitfinex","BTCUSD",1759719733286,0.16394065,124060.0,124050.0,0.46327396]
["bitfinex","BTCUSD",1759719733527,0.16706065,124060.0,124050.0,1.11191396]
["bitfinex","BTCUSD",1759719733759,0.16706065,124060.0,124050.0,1.08176206]
["bitfinex","BTCUSD",1759719734429,0.16706065,124060.0,124050.0,1.07176206]
["bitfinex","BTCUSD",1759719734817,0.16394065,124060.0,124050.0,1.07476206]
["bitfinex","BTCUSD",1759719735015,0.16394065,124060.0,124050.0,0.42612206]
["bitfinex","BTCUSD",1759719735185,0.16689065,124060.0,124050.0,0.75884]
["bitfinex","BTCUSD",1759719735385,0.16689065,124060.0,124050.0,0.9886]
["bitfinex","BTCUSD",1759719735678,0.16689065,124060.0,124050.0,0.9896]
["bitfinex","BTCUSD",1759719735887,0.16689065,124060.0,124050.0,0.9966]
["bitfinex","BTCUSD",1759719736095,0.16181065,124060.0,124050.0,0.99161]
["bitfinex","BTCUSD",1759719736341,0.16181065,124060.0,124050.0,0.99461]
["bitfinex","BTCUSD",1759719736750,0.16181065,124060.0,124050.0,0.99763]
["bitfinex","BTCUSD",1759719737314,0.16181065,124060.0,124050.0,1.08075206]
["bitfinex","BTCUSD",1759719743162,0.16686065,124060.0,124050.0,0.42712206]
["bitfinex","BTCUSD",1759719743371,0.16686065,124060.0,124050.0,0.9926]
["bitfinex","BTCUSD",1759719743799,0.16686065,124060.0,124050.0,0.344]
["bitfinex","BTCUSD",1759719744012,0.16686065,124060.0,124050.0,0.9926]
["bitfinex","BTCUSD",1759719744226,0.16686065,124060.0,124050.0,0.6526]
["bitfinex","BTCUSD",1759719749767,0.16686065,124060.0,124050.0,0.004]
["bitfinex","BTCUSD",1759719749976,0.16686065,124060.0,124050.0,0.31756]
["bitfinex","BTCUSD",1759719750808,0.16686065,124060.0,124050.0,0.31656]
["bitfinex","BTCUSD",1759719751025,0.16181065,124060.0,124050.0,0.40169206]
["bitfinex","BTCUSD",1759719751257,0.16181065,124060.0,124050.0,0.40471206]
["bitfinex","BTCUSD",1759719751463,0.16181065,124060.0,124050.0,0.23609169]
["bitfinex","BTCUSD",1759719751857,0.16281065,124060.0,124050.0,0.57609169]
["bitfinex","BTCUSD",1759719752058,0.16281065,124060.0,124050.0,0.57709169]
["bitfinex","BTCUSD",1759719752290,0.16281065,124060.0,124050.0,0.57609169]
["bitfinex","BTCUSD",1759719752706,0.16281065,124060.0,124050.0,0.57909169]
["bitfinex","BTCUSD",1759719753124,0.16181065,124060.0,124050.0,0.57909169]
["bitfinex","BTCUSD",1759719753462,0.16181065,124060.0,124050.0,0.58009169]
["bitfinex","BTCUSD",1759719755217,0.16181065,124060.0,124050.0,0.61024359]
["bitfinex","BTCUSD",1759719755934,0.16181065,124060.0,124050.0,0.63442807]
["bitfinex","BTCUSD",1759719757856,0.16181065,124060.0,124050.0,0.76407207]
["bitfinex","BTCUSD",1759719761241,0.16141566,124060.0,124050.0,0.76407207]
["bitfinex","BTCUSD",1759719762592,0.16679566,124060.0,124050.0,0.48145844]
["bitfinex","BTCUSD",1759719762802,0.16679566,124060.0,124050.0,0.344]
["bitfinex","BTCUSD",1759719763011,0.16679566,124060.0,124050.0,0.9926]
["bitfinex","BTCUSD",1759719764548,0.16679566,124060.0,124050.0,0.76284]
["bitfinex","BTCUSD",1759719764766,0.16679566,124060.0,124050.0,0.6526]
["bitfinex","BTCUSD",1759719765198,0.16679566,124060.0,124050.0,0.004]
["bitfinex","BTCUSD",1759719765417,0.16679566,124060.0,124050.0,0.42284]
["bitfinex","BTCUSD",1759719765629,0.16679566,124060.0,124050.0,0.6526]
["bitfinex","BTCUSD",1759719766271,0.16679566,124060.0,124050.0,0.6516]
["bitfinex","BTCUSD",1759719766490,0.16679566,124060.0,124050.0,0.6486]
["bitfinex","BTCUSD",1759719766710,0.16125131,124030.0,124020.0,0.10053818]
["bitfinex","BTCUSD",1759719766924,0.16350109,124030.0,124020.0,0.74913818]
["bitfinex","BTCUSD",1759719767143,0.16654109,124030.0,124020.0,1.08913818]
["bitfinex","BTCUSD",1759719768314,0.16654109,124030.0,124020.0,1.09113818]
["bitfinex","BTCUSD",1759719768767,0.16350109,124030.0,124020.0,1.09113818]
["bitfinex","BTCUSD",1759719769019,0.16654109,124030.0,124020.0,1.09313818]
["bitfinex","BTCUSD",1759719769226,0.14821006,124030.0,124020.0,1.09313818]
["bitfinex","BTCUSD",1759719769421,0.14517006,124030.0,124020.0,1.09313818]
["bitfinex","BTCUSD",1759719770070,0.14300006,124030.0,124020.0,1.09313818]
["bitfinex","BTCUSD",1759719770906,0.14517006,124030.0,124020.0,1.09313818]
["bitfinex","BTCUSD",1759719772894,0.14821006,124030.0,124020.0,1.09313818]
["bitfinex","BTCUSD",1759719774346,0.14517006,124030.0,124020.0,1.09313818]
["bitfinex","BTCUSD",1759719774692,0.14821006,124030.0,124020.0,0.44453818]
["bitfinex","BTCUSD",1759719774890,0.14821006,124030.0,124020.0,1.09321818]
["bitfinex","BTCUSD",1759719775478,0.14300006,124030.0,124020.0,1.09321818]
["bitfinex","BTCUSD",1759719776725,0.14517006,124030.0,124020.0,1.09321818]
["bitfinex","BTCUSD",1759719777373,0.14300006,124030.0,124020.0,1.09321818]
["bitfinex","BTCUSD",1759719782514,7.978e-05,124030.0,124020.0,1.36775645]
["bitfinex","BTCUSD",1759719782728,7.978e-05,124030.0,124020.0,1.39194468]
["bitfinex","BTCUSD",1759719783156,0.16133109,124030.0,124020.0,1.23068037]
["bitfinex","BTCUSD",1759719784038,0.16133109,124030.0,124020.0,1.56588037]
["bitfinex","BTCUSD",1759719786844,0.16133109,124030.0,124020.0,0.58200037]
["bitfinex","BTCUSD",1759719787055,0.16654109,124030.0,124020.0,0.66088037]
["bitfinex","BTCUSD",1759719787268,0.16654109,124030.0,124020.0,0.52341818]
["bitfinex","BTCUSD",1759719787483,0.16654109,124030.0,124020.0,0.75321818]
["bitfinex","BTCUSD",1759719787695,0.16654109,124030.0,124020.0,1.09321818]
["bitfinex","BTCUSD",1759719788116,0.16654109,124030.0,124020.0,1.09121818]
["bitfinex","BTCUSD",1759719788323,0.16654109,124030.0,124020.0,0.51941818]
["bitfinex","BTCUSD",1759719788744,0.16654109,124030.0,124020.0,0.74921818]
["bitfinex","BTCUSD",1759719788944,0.16654109,124030.0,124020.0,0.33133818]
["bitfinex","BTCUSD",1759719789149,0.16654109,124030.0,124020.0,0.41509818]
["bitfinex","BTCUSD",1759719789623,0.50328115,124030.0,124020.0,0.41509818]
["bitfinex","BTCUSD",1759719789832,0.50328115,124030.0,124020.0,0.10153818]
["bitfinex","BTCUSD",1759719790007,0.50328115,124030.0,124020.0,0.41533818]
["bitfinex","BTCUSD",1759719790158,0.50328115,124030.0,124020.0,0.41433818]
["bitfinex","BTCUSD",1759719790564,0.50728115,124030.0,124020.0,0.41433818]
["bitfinex","BTCUSD",1759719790800,0.50828115,124030.0,124020.0,0.41433818]
["bitfinex","BTCUSD",1759719791429,0.59140321,124030.0,124020.0,0.10053818]
["bitfinex","BTCUSD",1759719791678,0.59140321,124030.0,124020.0,0.18429818]
["bitfinex","BTCUSD",1759719791860,0.16126431,124020.0,124010.0,0.37559182]
["bitfinex","BTCUSD",1759719792181,0.58416643,124020.0,124010.0,0.35419182]
["bitfinex","BTCUSD",1759719792384,0.58633643,124020.0,124010.0,0.35419182]
["bitfinex","BTCUSD",1759719792594,0.58633643,124020.0,124010.0,0.35423182]
["bitfinex","BTCUSD",1759719793632,0.58833643,124020.0,124010.0,0.35423182]
["bitfinex","BTCUSD",1759719797613,0.25159637,124020.0,124010.0,0.35482644]
["bitfinex","BTCUSD",1759719797965,0.16847431,124020.0,124010.0,0.35482644]
["bitfinex","BTCUSD",1759719803370,0.16543431,124020.0,124010.0,0.35482644]
["bitfinex","BTCUSD",1759719803737,0.16850431,124020.0,124010.0,0.35482644]
["bitfinex","BTCUSD",1759719804596,0.16326431,124020.0,124010.0,0.35482644]
["bitfinex","BTCUSD",1759719805445,0.16532431,124020.0,124010.0,0.35482644]
["bitfinex","BTCUSD",1759719806130,0.16839431,124020.0,124010.0,0.35482644]
["bitfinex","BTCUSD",1759719806860,0.16839431,124020.0,124010.0,0.61922644]
["bitfinex","BTCUSD",1759719807266,0.16839431,124020.0,124010.0,0.95434644]
["bitfinex","BTCUSD",1759719807875,0.50513437,124020.0,124010.0,0.95434644]
["bitfinex","BTCUSD",1759719808076,0.16839431,124020.0,124010.0,0.95434644]
["bitfinex","BTCUSD",1759719810835,0.16839431,124020.0,124010.0,0.30542644]
["bitfinex","BTCUSD",1759719811076,0.16839431,124020.0,124010.0,0.61910644]
["bitfinex","BTCUSD",1759719812109,0.16326431,124020.0,124010.0,0.61910644]
["bitfinex","BTCUSD",1759719813056,0.16532431,124020.0,124010.0,0.61910644]
["bitfinex","BTCUSD",1759719813274,0.16326431,124020.0,124010.0,0.61910644]
["bitfinex","BTCUSD",1759719814932,0.16326431,124020.0,124010.0,0.62010644]
["bitfinex","BTCUSD",1759719815351,0.16126431,124020.0,124010.0,0.60004668]
["bitfinex","BTCUSD",1759719818788,0.16126431,124020.0,124010.0,1.04374668]
["bitfinex","BTCUSD",1759719819380,0.16133109,124030.0,124010.0,1.15702064]
["bitfinex","BTCUSD",1759719819588,0.16133109,124030.0,124010.0,1.15642602]
["bitfinex","BTCUSD",1759719819796,0.16133109,124030.0,124010.0,1.1806177]
["bitfinex","BTCUSD",1759719820654,0.16126431,124020.0,124010.0,1.5206177]
["bitfinex","BTCUSD",1759719820858,0.16126431,124020.0,124010.0,1.5196177]
["bitfinex","BTCUSD",1759719821111,0.16126431,124020.0,124010.0,1.5206177]
["bitfinex","BTCUSD",1759719821297,0.1609824,124020.0,124010.0,1.5206177]
["bitfinex","BTCUSD",1759719822151,0.1609824,124020.0,124010.0,1.5196177]
["bitfinex","BTCUSD",1759719822346,0.16133109,124030.0,124010.0,1.5216177]
["bitfinex","BTCUSD",1759719822601,7.978e-05,124030.0,124020.0,0.45327396]
["bitfinex","BTCUSD",1759719822792,7.978e-05,124030.0,124020.0,0.47329918]
["bitfinex","BTCUSD",1759719823225,7.978e-05,124030.0,124020.0,0.49748784]
["bitfinex","BTCUSD",1759719823838,7.978e-05,124030.0,124020.0,1.06252784]
["bitfinex","BTCUSD",1759719824045,7.978e-05,124030.0,124020.0,1.14632784]
["bitfinex","BTCUSD",1759719824809,7.978e-05,124030.0,124020.0,1.1467229]
["bitfinex","BTCUSD",1759719825245,7.978e-05,124030.0,124020.0,1.1477229]
["bitfinex","BTCUSD",1759719826233,7.978e-05,124030.0,124020.0,1.1497229]
["bitfinex","BTCUSD",1759719826879,7.978e-05,124030.0,124020.0,1.1487229]
["bitfinex","BTCUSD",1759719827107,7.978e-05,124030.0,124020.0,1.1507229]
["bitfinex","BTCUSD",1759719827502,7.978e-05,124030.0,124020.0,1.1506429]
["bitfinex","BTCUSD",1759719829595,0.16133109,124030.0,124020.0,0.5018829]
["bitfinex","BTCUSD",1759719829814,7.978e-05,124030.0,124020.0,1.1506029]
["bitfinex","BTCUSD",1759719831093,7.978e-05,124030.0,124020.0,0.5018829]
["bitfinex","BTCUSD",1759719831298,0.16133109,124030.0,124020.0,1.1506029]
["bitfinex","BTCUSD",1759719833614,0.16965439,124040.0,124030.0,0.47322081]
["bitfinex","BTCUSD",1759719833813,0.16965439,124040.0,124030.0,0.4534224]
["bitfinex","BTCUSD",1759719834570,0.16965439,124040.0,124030.0,0.47761106]
["bitfinex","BTCUSD",1759719834951,0.16965439,124040.0,124030.0,0.47861106]
["bitfinex","BTCUSD",1759719835158,0.16965439,124040.0,124030.0,1.12733106]
["bitfinex","BTCUSD",1759719836098,0.17173439,124040.0,124030.0,1.12733106]
["bitfinex","BTCUSD",1759719836310,0.17468439,124040.0,124030.0,1.12733106]
["bitfinex","BTCUSD",1759719836685,0.17173439,124040.0,124030.0,1.12733106]
["bitfinex","BTCUSD",1759719836899,0.16965439,124040.0,124030.0,1.12733106]
["bitfinex","BTCUSD",1759719839132,0.16965439,124040.0,124030.0,1.12752658]
["bitfinex","BTCUSD",1759719839761,0.16158091,124040.0,124030.0,1.12752658]
["bitfinex","BTCUSD",1759719842631,0.16661091,124040.0,124030.0,0.47880658]
["bitfinex","BTCUSD",1759719842838,0.16661091,124040.0,124030.0,0.00134396]
["bitfinex","BTCUSD",1759719843043,0.16661091,124040.0,124030.0,0.65002396]
["bitfinex","BTCUSD",1759719843650,0.16661091,124040.0,124030.0,0.64902396]
["bitfinex","BTCUSD",1759719844703,0.16861091,124040.0,124030.0,0.64902396]
["bitfinex","BTCUSD",1759719845556,0.16861091,124040.0,124030.0,0.75209287]
["bitfinex","BTCUSD",1759719847369,0.16358091,124040.0,124030.0,0.64902396]
["bitfinex","BTCUSD",1759719848479,0.16158091,124040.0,124030.0,0.64902396]
["bitfinex","BTCUSD",1759719849041,0.16158091,124040.0,124030.0,0.65002396]
["bitfinex","BTCUSD",1759719849507,0.16366091,124040.0,124030.0,0.65002396]
["bitfinex","BTCUSD",1759719849735,0.16158091,124040.0,124030.0,0.65002396]
["bitfinex","BTCUSD",1759719849955,0.16661091,124040.0,124030.0,0.00134396]
["bitfinex","BTCUSD",1759719850166,0.16661091,124040.0,124030.0,0.33650396]
["bitfinex","BTCUSD",1759719850376,0.16661091,124040.0,124030.0,0.65002396]
["bitfinex","BTCUSD",1759719851407,0.16861091,124040.0,124030.0,0.65002396]
["bitfinex","BTCUSD",1759719852011,0.16861091,124040.0,124030.0,0.00134396]
["bitfinex","BTCUSD",1759719852411,0.16861091,124040.0,124030.0,0.08410396]
["bitfinex","BTCUSD",1759719852621,0.16861091,124040.0,124030.0,0.31386396]
["bitfinex","BTCUSD",1759719853054,0.25173297,124040.0,124030.0,0.08410396]
["bitfinex","BTCUSD",1759719853266,0.25173297,124040.0,124030.0,0.31386396]
["bitfinex","BTCUSD",1759719854528,0.25173297,124040.0,124030.0,0.00034396]
["bitfinex","BTCUSD",1759719854734,0.55099781,124040.0,124030.0,0.08410396]
["bitfinex","BTCUSD",1759719854939,0.55099781,124040.0,124030.0,0.12630396]
["bitfinex","BTCUSD",1759719856379,0.55099781,124040.0,124030.0,0.22976001]
["bitfinex","BTCUSD",1759719857759,0.25173297,124040.0,124030.0,0.22976001]
["bitfinex","BTCUSD",1759719857966,0.55099781,124040.0,124030.0,0.22976001]
["bitfinex","BTCUSD",1759719859100,0.55099781,124040.0,124010.0,0.02037206]
["bitfinex","BTCUSD",1759719859101,0.16125131,124030.0,124010.0,0.02037206]
["bitfinex","BTCUSD",1759719859278,0.24758647,124020.0,124010.0,0.10425184]
["bitfinex","BTCUSD",1759719859517,0.24964637,124020.0,124010.0,0.12795978]
["bitfinex","BTCUSD",1759719859673,0.24964637,124020.0,124010.0,0.1557445]
["bitfinex","BTCUSD",1759719859876,0.24964637,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719860277,0.24964637,124020.0,124010.0,0.15814359]
["bitfinex","BTCUSD",1759719860621,0.25364637,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719862567,0.25464637,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719864712,0.32616262,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719864938,0.25464637,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719866865,0.55391121,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719867798,0.25464637,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719869259,0.55391121,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719872336,0.25464637,124020.0,124010.0,0.15614359]
["bitfinex","BTCUSD",1759719873834,0.16132935,123970.0,123960.0,0.16175461]
["bitfinex","BTCUSD",1759719874050,0.16328935,123970.0,123960.0,0.972777]
["bitfinex","BTCUSD",1759719874225,0.16651935,123970.0,123960.0,1.21058353]
["bitfinex","BTCUSD",1759719874430,0.16651935,123970.0,123960.0,1.14621423]
["bitfinex","BTCUSD",1759719874968,0.16132935,123970.0,123960.0,1.11829498]
["bitfinex","BTCUSD",1759719875169,0.16132935,123970.0,123960.0,1.12229498]
["bitfinex","BTCUSD",1759719875672,0.16132935,123970.0,123960.0,1.11829498]
["bitfinex","BTCUSD",1759719876037,0.16132935,123970.0,123960.0,1.13129498]
["bitfinex","BTCUSD",1759719876252,0.16328935,123970.0,123960.0,1.01802102]
["bitfinex","BTCUSD",1759719876456,0.16328935,123970.0,123960.0,1.00802102]
["bitfinex","BTCUSD",1759719876678,0.16328935,123970.0,123960.0,1.01602102]
["bitfinex","BTCUSD",1759719877991,0.16132935,123970.0,123960.0,1.01602102]
["bitfinex","BTCUSD",1759719878935,0.16328935,123970.0,123960.0,1.01602102]
["bitfinex","BTCUSD",1759719880830,0.16132935,123970.0,123960.0,1.01602102]
["bitfinex","BTCUSD",1759719881436,0.16328935,123970.0,123960.0,1.01602102]
["bitfinex","BTCUSD",1759719882863,0.16132935,123970.0,123960.0,1.01602102]
["bitfinex","BTCUSD",1759719883082,0.16131634,123980.0,123960.0,1.09914308]
["bitfinex","BTCUSD",1759719883406,0.16131634,123980.0,123970.0,0.01613293]
["bitfinex","BTCUSD",1759719883586,0.16131634,123980.0,123970.0,0.01693142]
["bitfinex","BTCUSD",1759719885928,0.16131634,123980.0,123970.0,0.02593142]
["bitfinex","BTCUSD",1759719888250,0.16131634,123980.0,123970.0,0.00979849]
["bitfinex","BTCUSD",1759719888773,0.16131634,123980.0,123970.0,0.02593142]
["bitfinex","BTCUSD",1759719890458,0.14297793,123980.0,123970.0,0.02593142]
["bitfinex","BTCUSD",1759719890882,0.16131634,123980.0,123970.0,0.02593142]
["bitfinex","BTCUSD",1759719893102,0.1693815,123990.0,123970.0,0.02593142]
["bitfinex","BTCUSD",1759719893319,0.16131634,123980.0,123970.0,0.02513293]
["bitfinex","BTCUSD",1759719893465,0.16131634,123980.0,123970.0,0.25501293]
["bitfinex","BTCUSD",1759719893672,0.16131634,123980.0,123970.0,0.23967849]
["bitfinex","BTCUSD",1759719894232,0.16131634,123980.0,123970.0,0.23767849]
["bitfinex","BTCUSD",1759719894439,0.16131634,123980.0,123970.0,0.23967849]
["bitfinex","BTCUSD",1759719894855,0.16131634,123980.0,123970.0,0.23767849]
["bitfinex","BTCUSD",1759719895144,0.16131634,123980.0,123970.0,0.23967849]
["bitfinex","BTCUSD",1759719898297,0.1693815,123990.0,123970.0,0.23967849]
["bitfinex","BTCUSD",1759719898497,0.16131634,123980.0,123970.0,0.23888]
["bitfinex","BTCUSD",1759719899356,0.16936651,124000.0,123970.0,0.66200206]
["bitfinex","BTCUSD",1759719899590,0.17284574,124020.0,123990.0,0.0301519]
["bitfinex","BTCUSD",1759719899829,0.16986574,124020.0,124000.0,0.31364]
["bitfinex","BTCUSD",1759719900062,0.16986574,124020.0,124010.0,0.33528]
["bitfinex","BTCUSD",1759719900311,0.00053822,124020.0,124010.0,0.33528]
["bitfinex","BTCUSD",1759719900560,0.16180253,124020.0,124010.0,0.33528]
["bitfinex","BTCUSD",1759719901254,0.1521323,124020.0,124010.0,0.33528]
["bitfinex","BTCUSD",1759719901488,0.16937432,124040.0,124010.0,0.41840206]
["bitfinex","BTCUSD",1759719901694,0.16937432,124040.0,124020.0,0.24596643]
["bitfinex","BTCUSD",1759719901966,0.16937432,124040.0,124030.0,0.0838]
["bitfinex","BTCUSD",1759719902230,0.16937432,124040.0,124030.0,0.09992513]
["bitfinex","BTCUSD",1759719902472,0.16934501,124050.0,124030.0,0.0838]
["bitfinex","BTCUSD",1759719902701,0.00014849,124050.0,124040.0,0.22984]
["bitfinex","BTCUSD",1759719902929,0.1613738,124050.0,124040.0,0.22984]
["bitfinex","BTCUSD",1759719904023,0.1623738,124050.0,124040.0,0.22984]
["bitfinex","BTCUSD",1759719904240,0.00414849,124050.0,124040.0,0.22984]
["bitfinex","BTCUSD",1759719904441,0.1653738,124050.0,124040.0,0.22984]
["bitfinex","BTCUSD",1759719904910,0.1653738,124050.0,124040.0,0.64884]
["bitfinex","BTCUSD",1759719905897,0.1653738,124050.0,124030.0,0.42312206]
["bitfinex","BTCUSD",1759719906302,0.1653738,124050.0,124040.0,0.64884]
["bitfinex","BTCUSD",1759719906978,0.1613738,124050.0,124040.0,0.64884]
["bitfinex","BTCUSD",1759719907173,0.00014849,124050.0,124040.0,0.64884]
["bitfinex","BTCUSD",1759719908239,0.00014849,124050.0,124040.0,1.26335227]
["bitfinex","BTCUSD",1759719908428,0.00014849,124050.0,124040.0,1.10211396]
["bitfinex","BTCUSD",1759719908659,0.00014849,124050.0,124040.0,1.10207396]
["bitfinex","BTCUSD",1759719908876,0.00014849,124050.0,124040.0,0.45327396]
["bitfinex","BTCUSD",1759719909078,0.00314849,124050.0,124040.0,1.10207396]
["bitfinex","BTCUSD",1759719909286,0.0007469,124050.0,124040.0,1.10207396]
["bitfinex","BTCUSD",1759719909533,0.0007469,124050.0,124040.0,1.10407396]
["bitfinex","BTCUSD",1759719909732,0.0007469,124050.0,124040.0,1.10507396]
["bitfinex","BTCUSD",1759719909884,0.0007469,124050.0,124040.0,0.68607396]
["bitfinex","BTCUSD",1759719910092,0.0007469,124050.0,124040.0,1.10407396]
["bitfinex","BTCUSD",1759719910490,0.0007469,124050.0,124040.0,1.10607396]
["bitfinex","BTCUSD",1759719912443,0.0007469,124050.0,124040.0,1.10595396]
["bitfinex","BTCUSD",1759719913980,0.0007469,124050.0,124040.0,1.37035396]
["bitfinex","BTCUSD",1759719914895,0.0007469,124050.0,124040.0,1.53159227]
["bitfinex","BTCUSD",1759719916113,0.0007469,124050.0,124040.0,1.26719227]
["bitfinex","BTCUSD",1759719916324,0.0007469,124050.0,124040.0,1.29137607]
["bitfinex","BTCUSD",1759719918148,0.0007469,124050.0,124040.0,0.48145776]
["bitfinex","BTCUSD",1759719918376,0.0007469,124050.0,124040.0,1.29129607]
["bitfinex","BTCUSD",1759719919802,0.0007469,124050.0,124040.0,1.13005776]
["bitfinex","BTCUSD",1759719920252,0.0060269,124050.0,124040.0,0.81657776]
["bitfinex","BTCUSD",1759719920471,0.0060269,124050.0,124040.0,1.13005776]
["bitfinex","BTCUSD",1759719921001,0.0038969,124050.0,124040.0,1.13005776]
["bitfinex","BTCUSD",1759719921230,0.0007469,124050.0,124040.0,1.13005776]
["bitfinex","BTCUSD",1759719922182,0.0007469,124050.0,124040.0,1.04724241]
["bitfinex","BTCUSD",1759719922824,0.0007469,124050.0,124040.0,1.31164241]
["bitfinex","BTCUSD",1759719924626,0.0060269,124050.0,124040.0,1.04724241]
["bitfinex","BTCUSD",1759719925183,0.0028769,124050.0,124040.0,1.04724241]
["bitfinex","BTCUSD",1759719925392,0.0007469,124050.0,124040.0,1.20848072]
["bitfinex","BTCUSD",1759719925788,0.0007469,124050.0,124040.0,1.04724241]
["bitfinex","BTCUSD",1759719927614,0.0060269,124050.0,124040.0,1.04724241]
["bitfinex","BTCUSD",1759719928674,0.0007469,124050.0,124040.0,1.04716241]
["bitfinex","BTCUSD",1759719931553,0.0007469,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719931683,0.0028769,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719931892,0.0007469,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719932298,0.0060269,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719933177,0.0028769,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719933559,0.0007469,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719934414,0.0007469,124050.0,124040.0,1.28737861]
["bitfinex","BTCUSD",1759719935041,0.0007469,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719935550,0.0028369,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719935751,0.0059169,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719935979,0.0059169,124050.0,124040.0,0.37445861]
["bitfinex","BTCUSD",1759719936167,0.0059169,124050.0,124040.0,1.02297861]
["bitfinex","BTCUSD",1759719936392,0.17034231,124050.0,124040.0,0.42284]
["bitfinex","BTCUSD",1759719936613,0.16714221,124050.0,124040.0,0.65252]
["bitfinex","BTCUSD",1759719937874,0.16714221,124050.0,124040.0,0.65052]
["bitfinex","BTCUSD",1759719938073,0.16814221,124050.0,124040.0,0.65052]
["bitfinex","BTCUSD",1759719938692,0.16814221,124050.0,124040.0,0.64852]
["bitfinex","BTCUSD",1759719939087,0.17314221,124050.0,124040.0,0.64852]
["bitfinex","BTCUSD",1759719941467,0.17098098,124050.0,124040.0,0.64852]
["bitfinex","BTCUSD",1759719942588,0.005,124050.0,124040.0,0.9887]
["bitfinex","BTCUSD",1759719942812,0.005,124050.0,124040.0,1.0188519]
["bitfinex","BTCUSD",1759719943449,0.16121414,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759719943656,0.16126363,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759719943869,0.16126363,124060.0,124050.0,0.34011]
["bitfinex","BTCUSD",1759719945317,0.16640363,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759719945982,0.16123831,124040.0,124010.0,0.50445732]
["bitfinex","BTCUSD",1759719946247,0.16431831,124040.0,124020.0,1.09587165]
["bitfinex","BTCUSD",1759719946473,0.16125131,124030.0,124020.0,1.12602355]
["bitfinex","BTCUSD",1759719946674,0.16125131,124030.0,124020.0,1.09598165]
["bitfinex","BTCUSD",1759719946897,0.16431831,124040.0,124020.0,1.09598165]
["bitfinex","BTCUSD",1759719947329,0.16123831,124040.0,124020.0,1.2573155]
["bitfinex","BTCUSD",1759719947819,0.16123831,124040.0,124020.0,0.6087555]
["bitfinex","BTCUSD",1759719948033,0.16123831,124040.0,124030.0,0.98856]
["bitfinex","BTCUSD",1759719948233,0.16123831,124040.0,124030.0,0.98867]
["bitfinex","BTCUSD",1759719948835,0.16329831,124040.0,124030.0,0.98867]
["bitfinex","BTCUSD",1759719949060,0.16329831,124040.0,124030.0,0.98967]
["bitfinex","BTCUSD",1759719949270,0.16329831,124040.0,124030.0,0.9904076]
["bitfinex","BTCUSD",1759719949932,0.16952367,124060.0,124040.0,0.0301519]
["bitfinex","BTCUSD",1759719950160,0.16952367,124060.0,124050.0,0.22975]
["bitfinex","BTCUSD",1759719950404,0.17158367,124060.0,124050.0,0.22964]
["bitfinex","BTCUSD",1759719950622,0.17466367,124060.0,124050.0,0.22964]
["bitfinex","BTCUSD",1759719951029,0.17158367,124060.0,124050.0,0.22964]
["bitfinex","BTCUSD",1759719951868,0.17466367,124060.0,124050.0,0.22964]
["bitfinex","BTCUSD",1759719952075,0.17352367,124060.0,124050.0,0.22975]
["bitfinex","BTCUSD",1759719952287,0.17558367,124060.0,124050.0,0.22964]
["bitfinex","BTCUSD",1759719952664,0.17258367,124060.0,124050.0,0.22964]
["bitfinex","BTCUSD",1759719952876,0.16546123,124060.0,124050.0,0.22975]
["bitfinex","BTCUSD",1759719953306,0.16752123,124060.0,124050.0,0.22975]
["bitfinex","BTCUSD",1759719953518,0.16652123,124060.0,124050.0,0.56964]
["bitfinex","BTCUSD",1759719953722,0.16960123,124060.0,124050.0,0.56964]
["bitfinex","BTCUSD",1759719958175,0.16652123,124060.0,124050.0,0.56975]
["bitfinex","BTCUSD",1759719958772,0.16652123,124060.0,124050.0,0.56964]
["bitfinex","BTCUSD",1759719958977,0.16960123,124060.0,124050.0,0.56964]
["bitfinex","BTCUSD",1759719959537,0.00324892,124060.0,124050.0,0.5999719]
["bitfinex","BTCUSD",1759719959791,0.27120157,124070.0,124060.0,0.34]
["bitfinex","BTCUSD",1759719960011,0.27120157,124070.0,124060.0,0.42387]
["bitfinex","BTCUSD",1759719960395,0.27140098,124070.0,124060.0,0.42387]
["bitfinex","BTCUSD",1759719961077,0.27140098,124070.0,124060.0,0.34011]
["bitfinex","BTCUSD",1759719961297,0.27140098,124070.0,124060.0,0.98963]
["bitfinex","BTCUSD",1759719961619,0.27346098,124070.0,124060.0,0.98963]
["bitfinex","BTCUSD",1759719961887,0.27346098,124070.0,124060.0,0.57064]
["bitfinex","BTCUSD",1759719962102,0.27346098,124070.0,124060.0,0.99048]
["bitfinex","BTCUSD",1759719962561,0.27654098,124070.0,124060.0,0.99048]
["bitfinex","BTCUSD",1759719962767,0.27140098,124070.0,124060.0,0.99059]
["bitfinex","BTCUSD",1759719963647,0.27346098,124070.0,124060.0,0.99048]
["bitfinex","BTCUSD",1759719964083,0.27346098,124070.0,124060.0,0.99059]
["bitfinex","BTCUSD",1759719964723,0.27346098,124070.0,124060.0,0.99048]
["bitfinex","BTCUSD",1759719964928,0.27654098,124070.0,124060.0,0.99048]
["bitfinex","BTCUSD",1759719965532,0.27346098,124070.0,124060.0,0.99059]
["bitfinex","BTCUSD",1759719966964,0.27346098,124070.0,124060.0,0.99044]
["bitfinex","BTCUSD",1759719967193,0.27346098,124070.0,124060.0,0.342]
["bitfinex","BTCUSD",1759719967415,0.27654098,124070.0,124060.0,0.42084]
["bitfinex","BTCUSD",1759719967627,0.27654098,124070.0,124060.0,0.65044]
["bitfinex","BTCUSD",1759719968993,0.27654098,124070.0,124060.0,0.31536]
["bitfinex","BTCUSD",1759719969890,0.27654098,124070.0,124060.0,0.31336]
["bitfinex","BTCUSD",1759719970120,0.27754098,124070.0,124060.0,0.31336]
["bitfinex","BTCUSD",1759719971860,0.27954098,124070.0,124060.0,0.31336]
["bitfinex","BTCUSD",1759719972142,0.16121231,124060.0,124050.0,0.67561803]
["bitfinex","BTCUSD",1759719972371,0.16635231,124060.0,124050.0,0.98897803]
["bitfinex","BTCUSD",1759719974180,0.16635231,124060.0,124050.0,0.34053803]
["bitfinex","BTCUSD",1759719974393,0.16635231,124060.0,124050.0,0.65389803]
["bitfinex","BTCUSD",1759719976223,0.16635231,124060.0,124050.0,0.91829803]
["bitfinex","BTCUSD",1759719980335,0.16635231,124060.0,124050.0,0.73804399]
["bitfinex","BTCUSD",1759719980556,0.16635231,124060.0,124050.0,0.57776]
["bitfinex","BTCUSD",1759719985637,0.16121231,124060.0,124050.0,0.57787]
["bitfinex","BTCUSD",1759719986191,0.16331231,124060.0,124050.0,0.57776]
["bitfinex","BTCUSD",1759719987535,0.16654231,124060.0,124050.0,0.57776]
["bitfinex","BTCUSD",1759719987784,0.16654231,124060.0,124050.0,0.91776]
["bitfinex","BTCUSD",1759720003815,0.16121231,124060.0,124050.0,0.91787]
["bitfinex","BTCUSD",1759720004035,0.16121231,124060.0,124050.0,0.91794]
["bitfinex","BTCUSD",1759720004247,0.16121231,124060.0,124050.0,0.91787]
["bitfinex","BTCUSD",1759720004451,0.16121231,124060.0,124050.0,0.81745209]
["bitfinex","BTCUSD",1759720006166,0.16316231,124060.0,124050.0,0.81745209]
["bitfinex","BTCUSD",1759720008412,0.16121231,124060.0,124050.0,0.81745209]
["bitfinex","BTCUSD",1759720009519,0.27140098,124070.0,124050.0,0.55312209]
["bitfinex","BTCUSD",1759720009789,0.27140098,124070.0,124060.0,0.35612123]
["bitfinex","BTCUSD",1759720010020,0.27140098,124070.0,124060.0,0.34011]
["bitfinex","BTCUSD",1759720010253,0.27335098,124070.0,124060.0,0.34]
["bitfinex","BTCUSD",1759720010459,0.27632098,124070.0,124060.0,0.34]
["bitfinex","BTCUSD",1759720016884,0.27335098,124070.0,124060.0,0.34011]
["bitfinex","BTCUSD",1759720017099,0.27632098,124070.0,124060.0,0.34]
["bitfinex","BTCUSD",1759720017740,0.27335098,124070.0,124060.0,0.34]
["bitfinex","BTCUSD",1759720017941,0.27632098,124070.0,124060.0,0.34]
["bitfinex","BTCUSD",1759720019702,0.27140098,124070.0,124060.0,0.34011]
["bitfinex","BTCUSD",1759720019908,0.27632098,124070.0,124060.0,0.34]
["bitfinex","BTCUSD",1759720020462,0.27632098,124070.0,124060.0,0.6044]
["bitfinex","BTCUSD",1759720021913,0.27632098,124070.0,124060.0,0.2644]
["bitfinex","BTCUSD",1759720022114,0.27632098,124070.0,124060.0,0.5776]
["bitfinex","BTCUSD",1759720023587,0.35944304,124070.0,124060.0,0.2644]
["bitfinex","BTCUSD",1759720023815,0.69599991,124070.0,124060.0,0.3132]
["bitfinex","BTCUSD",1759720024639,0.69799991,124070.0,124060.0,0.3132]
["bitfinex","BTCUSD",1759720025270,0.69799991,124070.0,124060.0,0.33108454]
["bitfinex","BTCUSD",1759720025475,0.69799991,124070.0,124060.0,0.01788454]
["bitfinex","BTCUSD",1759720025690,0.69799991,124070.0,124060.0,0.33108454]
["bitfinex","BTCUSD",1759720025896,0.16121231,124060.0,124050.0,0.01981628]
["bitfinex","BTCUSD",1759720026108,0.58386124,124060.0,124050.0,0.33301628]
["bitfinex","BTCUSD",1759720026320,0.58581124,124060.0,124050.0,0.33301628]
["bitfinex","BTCUSD",1759720028329,0.58781124,124060.0,124050.0,0.33301628]
["bitfinex","BTCUSD",1759720028555,0.66790736,124060.0,124050.0,0.01981628]
["bitfinex","BTCUSD",1759720028775,0.16127731,124010.0,124000.0,0.3716519]
["bitfinex","BTCUSD",1759720028984,0.15160758,124010.0,124000.0,0.90694481]
["bitfinex","BTCUSD",1759720029183,0.16127586,124020.0,124000.0,0.91133067]
["bitfinex","BTCUSD",1759720030403,0.16127731,124010.0,124000.0,0.91933067]
["bitfinex","BTCUSD",1759720030825,0.16127586,124020.0,124000.0,1.1024169]
["bitfinex","BTCUSD",1759720031026,0.16933614,124030.0,124010.0,0.01612773]
["bitfinex","BTCUSD",1759720031235,0.16933614,124030.0,124020.0,0.22955]
["bitfinex","BTCUSD",1759720031863,0.17128614,124030.0,124020.0,0.22955]
["bitfinex","BTCUSD",1759720032292,0.17128614,124030.0,124020.0,0.56962]
["bitfinex","BTCUSD",1759720032293,0.16125131,124030.0,124020.0,0.56962]
["bitfinex","BTCUSD",1759720032499,0.16124985,124040.0,124020.0,0.56962]
["bitfinex","BTCUSD",1759720032754,0.16125131,124030.0,124020.0,0.56955]
["bitfinex","BTCUSD",1759720032958,0.16125131,124030.0,124020.0,0.65331]
["bitfinex","BTCUSD",1759720033162,0.16125131,124030.0,124020.0,0.65431]
["bitfinex","BTCUSD",1759720033572,0.16125131,124030.0,124020.0,0.65438]
["bitfinex","BTCUSD",1759720033808,0.16124985,124040.0,124020.0,0.65638]
["bitfinex","BTCUSD",1759720034017,0.16125131,124030.0,124020.0,0.65638]
["bitfinex","BTCUSD",1759720034653,0.16125131,124030.0,124020.0,0.65631]
["bitfinex","BTCUSD",1759720035034,0.16125131,124030.0,124020.0,0.65531]
["bitfinex","BTCUSD",1759720035479,0.16125131,124030.0,124020.0,0.65631]
["bitfinex","BTCUSD",1759720035866,0.16125131,124030.0,124020.0,0.65531]
["bitfinex","BTCUSD",1759720036221,0.16125131,124030.0,124020.0,0.65638]
["bitfinex","BTCUSD",1759720037120,0.16124985,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759720037545,0.16124985,124040.0,124030.0,0.34011]
["bitfinex","BTCUSD",1759720038622,0.16124985,124040.0,124030.0,0.60451]
["bitfinex","BTCUSD",1759720039164,0.16331985,124040.0,124030.0,0.60451]
["bitfinex","BTCUSD",1759720039372,0.16331985,124040.0,124030.0,0.6044]
["bitfinex","BTCUSD",1759720039589,0.16124985,124040.0,124030.0,0.60451]
["bitfinex","BTCUSD",1759720039810,0.16331985,124040.0,124030.0,0.60451]
["bitfinex","BTCUSD",1759720039999,0.16124985,124040.0,124030.0,0.60451]
["bitfinex","BTCUSD",1759720045151,0.16331985,124040.0,124030.0,0.60451]
["bitfinex","BTCUSD",1759720047077,0.16331985,124040.0,124030.0,0.93963]
["bitfinex","BTCUSD",1759720047220,0.16124985,124040.0,124030.0,0.93963]
["bitfinex","BTCUSD",1759720049502,0.17246657,124050.0,124030.0,0.93963]
["bitfinex","BTCUSD",1759720049710,0.16928657,124050.0,124040.0,0.22936]
["bitfinex","BTCUSD",1759720050102,0.16928657,124050.0,124040.0,0.22947]
["bitfinex","BTCUSD",1759720050660,0.16928657,124050.0,124040.0,0.56947]
["bitfinex","BTCUSD",1759720050867,0.16928657,124050.0,124040.0,0.57158949]
["bitfinex","BTCUSD",1759720051665,0.00053801,124060.0,124040.0,0.7629797]
["bitfinex","BTCUSD",1759720051877,0.16175499,124060.0,124050.0,0.22936]
["bitfinex","BTCUSD",1759720052047,0.16175499,124060.0,124050.0,0.64824]
["bitfinex","BTCUSD",1759720052259,0.16122531,124050.0,124040.0,0.37220139]
["bitfinex","BTCUSD",1759720052456,0.16647531,124050.0,124040.0,0.94068139]
["bitfinex","BTCUSD",1759720052691,0.16647531,124050.0,124040.0,0.99028949]
["bitfinex","BTCUSD",1759720052869,0.16647531,124050.0,124040.0,0.99428949]
["bitfinex","BTCUSD",1759720053286,0.16647531,124050.0,124040.0,0.34204949]
["bitfinex","BTCUSD",1759720053499,0.16647531,124050.0,124040.0,0.99028949]
["bitfinex","BTCUSD",1759720053694,0.16647531,124050.0,124040.0,0.99428949]
["bitfinex","BTCUSD",1759720053899,0.16647531,124050.0,124040.0,0.99228949]
["bitfinex","BTCUSD",1759720054401,0.16647531,124050.0,124040.0,0.99428949]
["bitfinex","BTCUSD",1759720054998,0.16647531,124050.0,124040.0,0.99228949]
["bitfinex","BTCUSD",1759720055574,0.16647531,124050.0,124040.0,0.99428949]
["bitfinex","BTCUSD",1759720056091,0.16647531,124050.0,124040.0,0.99448896]
["bitfinex","BTCUSD",1759720062351,0.16647531,124050.0,124040.0,1.25888896]
["bitfinex","BTCUSD",1759720065058,0.16647531,124050.0,124040.0,1.27677406]
["bitfinex","BTCUSD",1759720073515,0.16647531,124050.0,124040.0,0.62853406]
["bitfinex","BTCUSD",1759720073967,0.24959737,124050.0,124040.0,0.02413406]
["bitfinex","BTCUSD",1759720074228,0.24959737,124050.0,124040.0,0.16233406]
["bitfinex","BTCUSD",1759720074927,0.24959737,124050.0,124040.0,0.15833406]
["bitfinex","BTCUSD",1759720075354,0.24959737,124050.0,124040.0,0.33313406]
["bitfinex","BTCUSD",1759720075563,0.24959737,124050.0,124040.0,0.33413406]
["bitfinex","BTCUSD",1759720083159,0.24959737,124050.0,124040.0,0.59853406]
["bitfinex","BTCUSD",1759720084610,0.24959737,124050.0,124040.0,0.59849406]
["bitfinex","BTCUSD",1759720085197,0.54895413,124050.0,124040.0,0.08700896]
["bitfinex","BTCUSD",1759720085399,0.54895413,124050.0,124040.0,0.31620896]
["bitfinex","BTCUSD",1759720085604,0.16125131,124030.0,124020.0,0.01]
["bitfinex","BTCUSD",1759720085755,0.54380988,124030.0,124020.0,0.09376]
["bitfinex","BTCUSD",1759720085962,0.54902988,124030.0,124020.0,0.00675]
["bitfinex","BTCUSD",1759720086169,0.54902988,124030.0,124020.0,0.05051]
["bitfinex","BTCUSD",1759720086838,0.57322794,124030.0,124020.0,0.05051]
["bitfinex","BTCUSD",1759720087305,0.57322794,124030.0,124020.0,0.05351]
["bitfinex","BTCUSD",1759720087521,0.57322794,124030.0,124020.0,0.05051]
["bitfinex","BTCUSD",1759720087966,0.57822794,124030.0,124020.0,0.05051]
["bitfinex","BTCUSD",1759720088431,0.58122794,124030.0,124020.0,0.05051]
["bitfinex","BTCUSD",1759720089273,0.16126431,124020.0,124010.0,0.01642512]
["bitfinex","BTCUSD",1759720089482,0.16127731,124010.0,124000.0,0.02190342]
["bitfinex","BTCUSD",1759720089689,0.54897613,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720089906,0.24961937,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720090276,0.27382202,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720091876,0.27582202,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720092408,0.25161937,124010.0,124000.0,0.13268122]
["bitfinex","BTCUSD",1759720093875,0.55097613,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720094078,0.62462038,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720095206,0.55097613,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720095813,0.57517878,124010.0,124000.0,0.11662]
["bitfinex","BTCUSD",1759720096815,0.57517878,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720097026,0.27582202,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720097235,0.57517878,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720098864,0.58538908,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720100216,0.57517878,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720101675,0.27582202,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720101915,0.57517878,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720106536,0.57517878,124010.0,124000.0,0.0043382]
["bitfinex","BTCUSD",1759720106743,0.27060202,124010.0,124000.0,0.0043382]
["bitfinex","BTCUSD",1759720106928,0.27060202,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720106929,0.27563202,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720109139,0.30546452,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720109731,0.27563202,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720110588,1.27563202,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720112152,1.25142937,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720120056,1.24845937,124010.0,124000.0,0.0043582]
["bitfinex","BTCUSD",1759720120256,1.24639937,124010.0,124000.0,0.0074682]
["bitfinex","BTCUSD",1759720120652,1.25160937,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720120853,1.25160937,124010.0,124000.0,0.2314982]
["bitfinex","BTCUSD",1759720121428,1.25160937,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720121648,1.25160937,124010.0,124000.0,0.2314982]
["bitfinex","BTCUSD",1759720123423,1.25160937,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720123678,1.25160937,124010.0,124000.0,0.2314982]
["bitfinex","BTCUSD",1759720124182,1.25160937,124010.0,124000.0,0.0022982]
["bitfinex","BTCUSD",1759720124378,1.25160937,124010.0,124000.0,0.2314582]
["bitfinex","BTCUSD",1759720132806,1.25160937,124010.0,124000.0,0.05005584]
["bitfinex","BTCUSD",1759720135696,1.24639937,124010.0,124000.0,0.05209584]
["bitfinex","BTCUSD",1759720136255,1.24840937,124010.0,124000.0,0.05209584]
["bitfinex","BTCUSD",1759720136468,1.25151937,124010.0,124000.0,0.05005584]
["bitfinex","BTCUSD",1759720137035,0.16129032,124000.0,123990.0,0.01]
["bitfinex","BTCUSD",1759720137242,0.16129032,124000.0,123990.0,0.32292]
["bitfinex","BTCUSD",1759720137470,0.16129032,124000.0,123990.0,0.32496]
["bitfinex","BTCUSD",1759720137667,0.16641032,124000.0,123990.0,0.32311959]
["bitfinex","BTCUSD",1759720138278,0.16641032,124000.0,123990.0,0.32411959]
["bitfinex","BTCUSD",1759720140250,0.16129032,124000.0,123990.0,0.32615959]
["bitfinex","BTCUSD",1759720140909,0.16330032,124000.0,123990.0,0.32615959]
["bitfinex","BTCUSD",1759720141077,0.16330032,124000.0,123990.0,0.32411959]
["bitfinex","BTCUSD",1759720141282,0.16641032,124000.0,123990.0,0.24031959]
["bitfinex","BTCUSD",1759720141499,0.16641032,124000.0,123990.0,0.32411959]
["bitfinex","BTCUSD",1759720141709,0.24953238,124000.0,123990.0,0.01119959]
["bitfinex","BTCUSD",1759720141907,0.5865364,124000.0,123990.0,0.02749819]
["bitfinex","BTCUSD",1759720142108,0.5865364,124000.0,123990.0,0.24027959]
["bitfinex","BTCUSD",1759720145506,0.24953238,124000.0,123990.0,0.25647705]
["bitfinex","BTCUSD",1759720145717,0.5865364,124000.0,123990.0,0.24027959]
["bitfinex","BTCUSD",1759720146242,0.5865364,124000.0,123990.0,0.01119959]
["bitfinex","BTCUSD",1759720146443,0.5865364,124000.0,123990.0,0.02851959]
["bitfinex","BTCUSD",1759720146444,0.66663252,124000.0,123990.0,0.02851959]
["bitfinex","BTCUSD",1759720146671,0.5865364,124000.0,123990.0,0.02851959]
["bitfinex","BTCUSD",1759720146883,0.61074104,124000.0,123990.0,0.02851959]
["bitfinex","BTCUSD",1759720147871,0.61074104,124000.0,123990.0,0.01119959]
["bitfinex","BTCUSD",1759720148060,0.61074104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720148262,0.68572532,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720148703,0.61074104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720149085,0.61674104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720150259,0.95374506,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720150457,0.94774506,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720150587,0.61074104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720150804,0.62274104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720151617,0.28573702,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720151803,0.85182104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720152419,0.84782104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720153554,0.83982104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720153774,0.84282104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720154043,0.84882104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720154682,0.61974104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720154889,0.84882104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720155706,0.61974104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720155925,0.84882104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720158043,0.61974104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720158187,0.84882104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720159644,0.51181702,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720159877,0.84882104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720161263,0.61974104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720161468,0.84882104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720162109,0.61974104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720162309,0.27962702,124000.0,123990.0,0.01223959]
["bitfinex","BTCUSD",1759720162516,0.61964104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720164884,0.28263702,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720165120,0.61964104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720172774,0.58964104,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720180812,0.25263702,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720181225,0.24721378,124000.0,123990.0,0.01228959]
["bitfinex","BTCUSD",1759720181525,0.24935378,124000.0,123990.0,0.01228959]
["bitfinex","BTCUSD",1759720181822,0.25236378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720183680,0.24721378,124000.0,123990.0,0.01228959]
["bitfinex","BTCUSD",1759720183902,0.24721378,124000.0,123990.0,0.01548959]
["bitfinex","BTCUSD",1759720184556,0.24421378,124000.0,123990.0,0.01548959]
["bitfinex","BTCUSD",1759720184768,0.24421378,124000.0,123990.0,0.01228959]
["bitfinex","BTCUSD",1759720184997,0.24621378,124000.0,123990.0,0.01228959]
["bitfinex","BTCUSD",1759720185219,0.24021378,124000.0,123990.0,0.22344959]
["bitfinex","BTCUSD",1759720185443,0.24421378,124000.0,123990.0,0.22344959]
["bitfinex","BTCUSD",1759720186497,0.24637378,124000.0,123990.0,0.22135959]
["bitfinex","BTCUSD",1759720186682,0.24933378,124000.0,123990.0,0.22135959]
["bitfinex","BTCUSD",1759720187104,0.24637378,124000.0,123990.0,0.22331959]
["bitfinex","BTCUSD",1759720187990,0.24637378,124000.0,123990.0,0.22135959]
["bitfinex","BTCUSD",1759720188222,0.24933378,124000.0,123990.0,0.22135959]
["bitfinex","BTCUSD",1759720190351,0.24933378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720190575,0.62469701,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720190776,0.5863378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720192726,0.24933378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720196597,0.5863378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720201175,0.24933378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720202491,0.47825378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720203934,0.24933378,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720221282,0.54900296,124000.0,123990.0,0.01019959]
["bitfinex","BTCUSD",1759720221951,0.16132935,123970.0,123960.0,0.024761]
["bitfinex","BTCUSD",1759720222166,0.54412059,123970.0,123960.0,0.024761]
["bitfinex","BTCUSD",1759720222405,0.24658141,123970.0,123960.0,0.024761]
["bitfinex","BTCUSD",1759720222622,0.24976141,123970.0,123960.0,0.024761]
["bitfinex","BTCUSD",1759720223054,0.24976141,123970.0,123960.0,0.026761]
["bitfinex","BTCUSD",1759720223264,0.27397275,123970.0,123960.0,0.02725658]
["bitfinex","BTCUSD",1759720224284,0.27397275,123970.0,123960.0,0.02525658]
["bitfinex","BTCUSD",1759720224501,0.27597275,123970.0,123960.0,0.02525658]
["bitfinex","BTCUSD",1759720224671,0.27697275,123970.0,123960.0,0.02525658]
["bitfinex","BTCUSD",1759720225463,0.32952776,123970.0,123960.0,0.02525658]
["bitfinex","BTCUSD",1759720227616,0.32952776,123970.0,123960.0,0.02585555]
["bitfinex","BTCUSD",1759720229671,0.62919694,123970.0,123960.0,0.01149455]
["bitfinex","BTCUSD",1759720229873,0.27697275,123970.0,123960.0,0.01149455]
["bitfinex","BTCUSD",1759720230065,0.57664193,123970.0,123960.0,0.01149455]
["bitfinex","BTCUSD",1759720230839,0.27697275,123970.0,123960.0,0.01149455]
["bitfinex","BTCUSD",1759720231210,0.57664193,123970.0,123960.0,0.01149455]
["bitfinex","BTCUSD",1759720232593,0.28652242,123970.0,123960.0,0.01149455]
["bitfinex","BTCUSD",1759720232798,0.27697275,123970.0,123960.0,0.01149455]
["bitfinex","BTCUSD",1759720233097,0.16944213,123950.0,123940.0,0.04444]
["bitfinex","BTCUSD",1759720233303,0.25256419,123950.0,123940.0,0.04474849]
["bitfinex","BTCUSD",1759720234105,0.25256419,123950.0,123940.0,0.05797409]
["bitfinex","BTCUSD",1759720234303,0.25464419,123950.0,123940.0,0.05897409]
["bitfinex","BTCUSD",1759720234507,0.25464419,123950.0,123940.0,0.05881409]
["bitfinex","BTCUSD",1759720234508,0.25785419,123950.0,123940.0,0.05881409]
["bitfinex","BTCUSD",1759720234702,0.25785419,123950.0,123940.0,0.06181409]
["bitfinex","BTCUSD",1759720235796,0.25464419,123950.0,123940.0,0.06181409]
["bitfinex","BTCUSD",1759720236385,0.25785419,123950.0,123940.0,0.06181409]
["bitfinex","BTCUSD",1759720238139,0.25256419,123950.0,123940.0,0.06197409]
["bitfinex","BTCUSD",1759720238341,0.25464419,123950.0,123940.0,0.06197409]
["bitfinex","BTCUSD",1759720238554,0.25785419,123950.0,123940.0,0.06181409]
["bitfinex","BTCUSD",1759720238796,0.25785419,123950.0,123940.0,0.06221351]
["bitfinex","BTCUSD",1759720240648,0.25785419,123950.0,123940.0,0.32661351]
["bitfinex","BTCUSD",1759720241454,0.25785419,123950.0,123940.0,0.32261351]
["bitfinex","BTCUSD",1759720241789,0.25885419,123950.0,123940.0,0.32261351]
["bitfinex","BTCUSD",1759720243031,0.25985419,123950.0,123940.0,0.32261351]
["bitfinex","BTCUSD",1759720243435,0.25985419,123950.0,123940.0,0.50697351]
["bitfinex","BTCUSD",1759720243640,0.25985419,123950.0,123940.0,0.27817351]
["bitfinex","BTCUSD",1759720243842,0.25985419,123950.0,123940.0,0.50697351]
["bitfinex","BTCUSD",1759720244729,0.25664419,123950.0,123940.0,0.50713351]
["bitfinex","BTCUSD",1759720245086,0.25671419,123950.0,123940.0,0.50697351]
["bitfinex","BTCUSD",1759720245267,0.25978419,123950.0,123940.0,0.50697351]
["bitfinex","BTCUSD",1759720246418,0.25456419,123950.0,123940.0,0.50713351]
["bitfinex","BTCUSD",1759720246595,0.25456419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720247006,0.25671419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720247212,0.25978419,123950.0,123940.0,0.24257351]
["bitfinex","BTCUSD",1759720250096,0.25456419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720250741,0.25671419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720250896,0.25978419,123950.0,123940.0,0.24257351]
["bitfinex","BTCUSD",1759720253168,0.25456419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720253784,0.25671419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720254002,0.25456419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720254448,0.25671419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720254875,0.25978419,123950.0,123940.0,0.24257351]
["bitfinex","BTCUSD",1759720257809,0.25456419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720258758,0.25671419,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720259442,0.16335538,123950.0,123940.0,0.24273351]
["bitfinex","BTCUSD",1759720259649,0.16335538,123950.0,123940.0,0.24283351]
["bitfinex","BTCUSD",1759720260304,0.16335538,123950.0,123940.0,0.40420191]
["bitfinex","BTCUSD",1759720260688,0.16235538,123950.0,123940.0,0.24283351]
["bitfinex","BTCUSD",1759720260845,0.001,123950.0,123940.0,0.40720191]
["bitfinex","BTCUSD",1759720261051,0.16235538,123950.0,123940.0,0.24583351]
["bitfinex","BTCUSD",1759720261726,0.16135538,123950.0,123940.0,0.24583351]
["bitfinex","BTCUSD",1759720261922,0.16135538,123950.0,123940.0,0.24683351]
["bitfinex","BTCUSD",1759720266521,0.16135538,123950.0,123940.0,0.24673351]
["bitfinex","BTCUSD",1759720266775,0.16135538,123950.0,123940.0,0.33053351]
["bitfinex","BTCUSD",1759720267641,0.16135538,123950.0,123940.0,0.49190191]
["bitfinex","BTCUSD",1759720268174,0.16135538,123950.0,123940.0,0.49200191]
["bitfinex","BTCUSD",1759720268406,0.16135538,123950.0,123940.0,0.33063351]
["bitfinex","BTCUSD",1759720270028,0.16135538,123950.0,123940.0,0.33053351]
["bitfinex","BTCUSD",1759720270339,0.16135538,123950.0,123940.0,0.59493351]
["bitfinex","BTCUSD",1759720272437,0.16135538,123950.0,123940.0,0.75640191]
["bitfinex","BTCUSD",1759720273095,0.16135538,123950.0,123940.0,0.59493351]
["bitfinex","BTCUSD",1759720273570,0.16135538,123950.0,123940.0,0.59503351]
["bitfinex","BTCUSD",1759720274201,0.16350538,123950.0,123940.0,0.28233351]
["bitfinex","BTCUSD",1759720274420,0.16657538,123950.0,123940.0,0.59473351]
["bitfinex","BTCUSD",1759720275014,0.16350538,123950.0,123940.0,0.59489351]
["bitfinex","BTCUSD",1759720275235,0.16135538,123950.0,123940.0,0.59489351]
["bitfinex","BTCUSD",1759720276828,0.16347538,123950.0,123940.0,0.28217351]
["bitfinex","BTCUSD",1759720277011,0.16656538,123950.0,123940.0,0.59469351]
["bitfinex","BTCUSD",1759720277688,0.16347538,123950.0,123940.0,0.59485351]
["bitfinex","BTCUSD",1759720278538,0.16135538,123950.0,123940.0,0.59485351]
["bitfinex","BTCUSD",1759720278768,0.16135538,123950.0,123940.0,0.28233351]
["bitfinex","BTCUSD",1759720278944,0.16347538,123950.0,123940.0,0.59485351]
["bitfinex","BTCUSD",1759720280658,0.17252501,123960.0,123940.0,0.59485351]
["bitfinex","BTCUSD",1759720280659,0.17252501,123960.0,123940.0,0.75622191]
["bitfinex","BTCUSD",1759720280904,0.16135538,123950.0,123940.0,0.75582249]
["bitfinex","BTCUSD",1759720281656,0.16135538,123950.0,123940.0,0.75482249]
["bitfinex","BTCUSD",1759720281850,0.16135538,123950.0,123940.0,0.75182249]
["bitfinex","BTCUSD",1759720282045,0.16135538,123950.0,123940.0,0.75482249]
["bitfinex","BTCUSD",1759720282258,0.16135538,123950.0,123940.0,0.75182249]
["bitfinex","BTCUSD",1759720282627,0.16135538,123950.0,123940.0,0.75492249]
["bitfinex","BTCUSD",1759720283132,0.16135538,123950.0,123940.0,0.75592249]
["bitfinex","BTCUSD",1759720283521,0.16135538,123950.0,123940.0,0.75492249]
["bitfinex","BTCUSD",1759720283873,0.25255707,123960.0,123940.0,0.75592249]
["bitfinex","BTCUSD",1759720284087,0.00053846,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759720284332,0.00053846,123970.0,123960.0,0.39028236]
["bitfinex","BTCUSD",1759720285387,0.00153846,123970.0,123960.0,0.39028236]
["bitfinex","BTCUSD",1759720285606,0.00053846,123970.0,123960.0,0.39028236]
["bitfinex","BTCUSD",1759720286014,0.00053846,123970.0,123960.0,0.39328236]
["bitfinex","BTCUSD",1759720286730,0.00053846,123970.0,123960.0,0.39028236]
["bitfinex","BTCUSD",1759720286942,0.00053846,123970.0,123960.0,0.39228236]
["bitfinex","BTCUSD",1759720287155,0.00053846,123970.0,123960.0,0.00226]
["bitfinex","BTCUSD",1759720287365,0.16707781,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759720287592,0.25019987,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759720288054,0.25019987,123970.0,123960.0,0.31748]
["bitfinex","BTCUSD",1759720288403,0.25019987,123970.0,123960.0,0.31448]
["bitfinex","BTCUSD",1759720288607,0.25019987,123970.0,123960.0,0.31548]
["bitfinex","BTCUSD",1759720288991,0.25019987,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759720289205,0.16134236,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759720289437,0.16134236,123960.0,123950.0,0.10783969]
["bitfinex","BTCUSD",1759720289648,0.16346236,123960.0,123950.0,0.10783969]
["bitfinex","BTCUSD",1759720289848,0.16655236,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759720290265,0.16655236,123960.0,123950.0,0.26563969]
["bitfinex","BTCUSD",1759720290939,0.24967442,123960.0,123950.0,0.31267969]
["bitfinex","BTCUSD",1759720291359,0.25067442,123960.0,123950.0,0.31267969]
["bitfinex","BTCUSD",1759720300126,0.25067442,123960.0,123950.0,0.57707969]
["bitfinex","BTCUSD",1759720301698,0.25067442,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759720301890,0.25067442,123960.0,123950.0,0.31267969]
["bitfinex","BTCUSD",1759720304341,0.24758442,123960.0,123950.0,0.31267969]
["bitfinex","BTCUSD",1759720304745,0.25066442,123960.0,123950.0,0.31267969]
["bitfinex","BTCUSD",1759720308572,0.24546442,123960.0,123950.0,0.31283969]
["bitfinex","BTCUSD",1759720309361,0.24761442,123960.0,123950.0,0.31283969]
["bitfinex","BTCUSD",1759720310354,0.25069442,123960.0,123950.0,0.31267969]
["bitfinex","BTCUSD",1759720314826,0.25069442,123960.0,123950.0,0.57707969]
["bitfinex","BTCUSD",1759720318334,0.25069442,123960.0,123950.0,0.26459969]
["bitfinex","BTCUSD",1759720318550,0.25069442,123960.0,123950.0,0.57703969]
["bitfinex","BTCUSD",1759720320631,0.25069442,123960.0,123950.0,0.26459969]
["bitfinex","BTCUSD",1759720320883,0.25069442,123960.0,123950.0,0.57703969]
["bitfinex","BTCUSD",1759720321683,0.96620754,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759720322089,0.26967795,123960.0,123950.0,0.01371969]
["bitfinex","BTCUSD",1759720322298,0.27490795,123960.0,123950.0,0.01355969]
["bitfinex","BTCUSD",1759720322475,0.24761442,123960.0,123950.0,0.01371969]
["bitfinex","BTCUSD",1759720322681,0.25069442,123960.0,123950.0,0.01355969]
["bitfinex","BTCUSD",1759720323000,0.24546442,123960.0,123950.0,0.09755969]
["bitfinex","BTCUSD",1759720323538,0.001,123960.0,123950.0,0.25901507]
["bitfinex","BTCUSD",1759720323820,0.16234236,123960.0,123950.0,0.59441507]
["bitfinex","BTCUSD",1759720323961,0.001,123960.0,123950.0,0.59441507]
["bitfinex","BTCUSD",1759720324403,0.001,123960.0,123950.0,0.59641507]
["bitfinex","BTCUSD",1759720324935,0.16186781,123970.0,123950.0,0.59441507]
["bitfinex","BTCUSD",1759720325143,0.16186781,123970.0,123960.0,0.01623423]
["bitfinex","BTCUSD",1759720325353,0.16186781,123970.0,123960.0,0.01639423]
["bitfinex","BTCUSD",1759720325554,0.16186781,123970.0,123960.0,0.00026]
["bitfinex","BTCUSD",1759720325751,0.16186781,123970.0,123960.0,0.3126]
["bitfinex","BTCUSD",1759720327276,0.16186781,123970.0,123960.0,0.3136]
["bitfinex","BTCUSD",1759720327620,0.16186781,123970.0,123960.0,0.3146]
["bitfinex","BTCUSD",1759720327834,0.25021987,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759720328261,0.25021987,123970.0,123960.0,0.02172]
["bitfinex","BTCUSD",1759720329099,0.25021987,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759720329305,0.25021987,123970.0,123960.0,0.11348]
["bitfinex","BTCUSD",1759720329455,0.16134236,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759720329673,0.24446442,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759720329852,0.24661442,123960.0,123950.0,0.24251969]
["bitfinex","BTCUSD",1759720330069,0.24969442,123960.0,123950.0,0.24251969]
["bitfinex","BTCUSD",1759720331153,0.25069442,123960.0,123950.0,0.24251969]
["bitfinex","BTCUSD",1759720331355,0.25069442,123960.0,123950.0,0.00019969]
["bitfinex","BTCUSD",1759720331561,0.25069442,123960.0,123950.0,0.31259969]
["bitfinex","BTCUSD",1759720332312,0.24546442,123960.0,123950.0,0.31275969]
["bitfinex","BTCUSD",1759720332511,0.16234236,123960.0,123950.0,0.31285969]
["bitfinex","BTCUSD",1759720332662,0.16234236,123960.0,123950.0,0.31275969]
["bitfinex","BTCUSD",1759720333301,0.16134236,123960.0,123950.0,0.31275969]
["bitfinex","BTCUSD",1759720333548,0.16134236,123960.0,123950.0,0.31375969]
["bitfinex","BTCUSD",1759720333755,0.16134236,123960.0,123950.0,0.31475969]
["bitfinex","BTCUSD",1759720338597,0.16186781,123970.0,123950.0,0.47621507]
["bitfinex","BTCUSD",1759720338809,0.24498987,123970.0,123960.0,0.01613423]
["bitfinex","BTCUSD",1759720339023,0.00053846,123970.0,123960.0,0.17773659]
["bitfinex","BTCUSD",1759720339168,0.16186781,123970.0,123960.0,0.16160236]
["bitfinex","BTCUSD",1759720339584,0.00053846,123970.0,123960.0,0.16160236]
["bitfinex","BTCUSD",1759720340153,0.00153846,123970.0,123960.0,0.16160236]
["bitfinex","BTCUSD",1759720340791,0.16286781,123970.0,123960.0,0.16160236]
["bitfinex","BTCUSD",1759720342051,0.16186781,123970.0,123960.0,0.16160236]
["bitfinex","BTCUSD",1759720342407,0.16186781,123970.0,123960.0,0.16260236]
["bitfinex","BTCUSD",1759720342963,0.16186781,123970.0,123960.0,0.16360236]
["bitfinex","BTCUSD",1759720344090,0.16186781,123970.0,123960.0,0.00216]
["bitfinex","BTCUSD",1759720344276,0.16186781,123970.0,123960.0,0.31456]
["bitfinex","BTCUSD",1759720344686,0.16186781,123970.0,123960.0,0.74030236]
["bitfinex","BTCUSD",1759720344931,0.00053846,123970.0,123960.0,0.74030236]
["bitfinex","BTCUSD",1759720345146,0.00053846,123970.0,123960.0,0.54122829]
["bitfinex","BTCUSD",1759720345577,0.16186781,123970.0,123960.0,0.54112829]
["bitfinex","BTCUSD",1759720346371,0.00053846,123970.0,123960.0,0.73000225]
["bitfinex","BTCUSD",1759720346603,0.00053846,123970.0,123960.0,0.77687956]
["bitfinex","BTCUSD",1759720346804,0.00053846,123970.0,123960.0,0.75420166]
["bitfinex","BTCUSD",1759720347402,0.00053846,123970.0,123960.0,0.75820166]
["bitfinex","BTCUSD",1759720347800,0.00053846,123970.0,123960.0,0.75420166]
["bitfinex","BTCUSD",1759720348696,0.00053846,123970.0,123960.0,0.76020166]
["bitfinex","BTCUSD",1759720348888,0.00053846,123970.0,123960.0,0.75420166]
["bitfinex","BTCUSD",1759720349092,0.00053846,123970.0,123960.0,0.76220166]
["bitfinex","BTCUSD",1759720349296,0.00053846,123970.0,123960.0,0.76720166]
["bitfinex","BTCUSD",1759720352886,0.00053846,123970.0,123960.0,0.74300225]
["bitfinex","BTCUSD",1759720354296,0.00053846,123970.0,123960.0,0.79073367]
["bitfinex","BTCUSD",1759720354510,0.00053846,123970.0,123960.0,0.76800225]
["bitfinex","BTCUSD",1759720355148,7.65e-05,123970.0,123960.0,0.76800225]
["bitfinex","BTCUSD",1759720357164,7.65e-05,123970.0,123960.0,0.79219731]
["bitfinex","BTCUSD",1759720359541,0.06536749,124000.0,123990.0,0.79577873]
["bitfinex","BTCUSD",1759720359740,0.06536749,124000.0,123990.0,1.65484615]
["bitfinex","BTCUSD",1759720360387,1.0,124010.0,124000.0,0.16129032]
["bitfinex","BTCUSD",1759720360591,1.0,124010.0,124000.0,0.49657032]
["bitfinex","BTCUSD",1759720360773,1.00049476,124010.0,124000.0,0.49657032]
["bitfinex","BTCUSD",1759720361175,1.00570476,124010.0,124000.0,0.33528]
["bitfinex","BTCUSD",1759720361386,0.99988168,124010.0,124000.0,0.33528]
["bitfinex","BTCUSD",1759720363834,1.00189168,124010.0,124000.0,0.33528]
["bitfinex","BTCUSD",1759720364012,1.00509168,124010.0,124000.0,0.33528]
["bitfinex","BTCUSD",1759720364217,0.99988168,124010.0,124000.0,0.33528]
["bitfinex","BTCUSD",1759720365483,1.00067999,124010.0,124000.0,0.33528]
["bitfinex","BTCUSD",1759720365906,1.00586999,124010.0,123990.0,0.47307932]
["bitfinex","BTCUSD",1759720366121,1.16318118,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759720366386,1.16318118,124010.0,124000.0,0.31236]
["bitfinex","BTCUSD",1759720366593,0.16129032,124000.0,123990.0,0.01980536]
["bitfinex","BTCUSD",1759720366804,0.16129032,124000.0,123990.0,0.33220536]
["bitfinex","BTCUSD",1759720367023,0.16331032,124000.0,123990.0,0.33320536]
["bitfinex","BTCUSD",1759720368380,0.16331032,124000.0,123990.0,0.33220536]
["bitfinex","BTCUSD",1759720368589,1.16433118,124010.0,123990.0,0.33320536]
["bitfinex","BTCUSD",1759720369512,1.16433118,124010.0,123990.0,0.33220536]
["bitfinex","BTCUSD",1759720370038,1.16433118,124010.0,123990.0,0.33320536]
["bitfinex","BTCUSD",1759720370673,1.16433118,124010.0,124000.0,0.22856]
["bitfinex","BTCUSD",1759720370875,1.16635118,124010.0,124000.0,0.31236]
["bitfinex","BTCUSD",1759720374730,1.19635118,124010.0,124000.0,0.31236]
["bitfinex","BTCUSD",1759720374881,1.02988168,124010.0,124000.0,0.31236]
["bitfinex","BTCUSD",1759720375100,1.03067999,124010.0,124000.0,0.31236]
["bitfinex","BTCUSD",1759720375312,1.1939773,124010.0,123990.0,0.01980536]
["bitfinex","BTCUSD",1759720375511,1.19317899,124010.0,124000.0,0.31248]
["bitfinex","BTCUSD",1759720375916,1.03067999,124010.0,124000.0,0.3426319]
["bitfinex","BTCUSD",1759720376400,1.03067999,124010.0,124000.0,0.50392222]
["bitfinex","BTCUSD",1759720378709,1.03269999,124010.0,124000.0,0.0301519]
["bitfinex","BTCUSD",1759720378855,1.03586999,124010.0,124000.0,0.6779919]
["bitfinex","BTCUSD",1759720379086,1.03067999,124010.0,124000.0,0.6779919]
["bitfinex","BTCUSD",1759720380784,1.03067999,124010.0,124000.0,0.6779119]
["bitfinex","BTCUSD",1759720382131,1.1971473,124010.0,123990.0,0.01980536]
["bitfinex","BTCUSD",1759720382350,1.27630105,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759720382617,1.27630105,124010.0,124000.0,0.31268]
["bitfinex","BTCUSD",1759720382851,1.27947105,124010.0,124000.0,0.31268]
["bitfinex","BTCUSD",1759720383104,0.16129032,124000.0,123990.0,0.01980536]
["bitfinex","BTCUSD",1759720383367,0.58466074,124000.0,123990.0,0.24872536]
["bitfinex","BTCUSD",1759720383567,0.24960238,124000.0,123990.0,0.24872536]
["bitfinex","BTCUSD",1759720384003,0.24960238,124000.0,123990.0,0.24972536]
["bitfinex","BTCUSD",1759720384448,0.24960238,124000.0,123990.0,0.24872536]
["bitfinex","BTCUSD",1759720387717,0.25020116,124000.0,123990.0,0.24872536]
["bitfinex","BTCUSD",1759720388493,0.24501116,124000.0,123990.0,0.24872536]
["bitfinex","BTCUSD",1759720388680,0.1618891,124000.0,123990.0,0.24872536]
["bitfinex","BTCUSD",1759720393072,0.1639091,124000.0,123990.0,0.24872536]
["bitfinex","BTCUSD",1759720393280,0.1670791,124000.0,123990.0,0.33248536]
["bitfinex","BTCUSD",1759720395137,0.1670791,124000.0,123990.0,0.59688536]
["bitfinex","BTCUSD",1759720396069,0.1670791,124000.0,123990.0,0.59684536]
["bitfinex","BTCUSD",1759720398468,0.25020116,124000.0,123990.0,0.01980536]
["bitfinex","BTCUSD",1759720398671,0.58727952,124000.0,123990.0,0.01980536]
["bitfinex","BTCUSD",1759720398885,0.58727952,124000.0,123990.0,0.05768536]
["bitfinex","BTCUSD",1759720399055,0.25020116,124000.0,123990.0,0.05768536]
["bitfinex","BTCUSD",1759720399974,0.58727952,124000.0,123990.0,0.05768536]
["bitfinex","BTCUSD",1759720401173,0.25020116,124000.0,123990.0,0.05768536]
["bitfinex","BTCUSD",1759720402874,0.24501116,124000.0,123990.0,0.05768536]
["bitfinex","BTCUSD",1759720403049,0.25019116,124000.0,123990.0,0.05768536]
["bitfinex","BTCUSD",1759720403470,0.25019116,124000.0,123990.0,0.25068536]
["bitfinex","BTCUSD",1759720405615,0.24715116,124000.0,123990.0,0.25068536]
["bitfinex","BTCUSD",1759720405818,0.25019116,124000.0,123990.0,0.25068536]
["bitfinex","BTCUSD",1759720415451,0.16132299,123980.0,123970.0,0.3654719]
["bitfinex","BTCUSD",1759720415681,0.16132299,123980.0,123970.0,0.6784719]
["bitfinex","BTCUSD",1759720416729,0.16132299,123980.0,123970.0,0.6814719]
["bitfinex","BTCUSD",1759720417270,0.16132299,123980.0,123970.0,0.9458719]
["bitfinex","BTCUSD",1759720420914,0.1615226,123980.0,123970.0,0.9458719]
["bitfinex","BTCUSD",1759720422262,0.1666726,123980.0,123970.0,0.2674]
["bitfinex","BTCUSD",1759720422467,0.1666726,123980.0,123970.0,0.31592]
["bitfinex","BTCUSD",1759720423050,0.1615226,123980.0,123970.0,0.31592]
["bitfinex","BTCUSD",1759720423551,0.1615226,123980.0,123970.0,0.32592]
["bitfinex","BTCUSD",1759720424699,0.1666726,123980.0,123970.0,0.013]
["bitfinex","BTCUSD",1759720424901,0.1666726,123980.0,123970.0,0.32584]
["bitfinex","BTCUSD",1759720425877,0.1666726,123980.0,123970.0,0.013]
["bitfinex","BTCUSD",1759720426085,0.1666726,123980.0,123970.0,0.32584]
["bitfinex","BTCUSD",1759720427284,0.1666726,123980.0,123970.0,0.013]
["bitfinex","BTCUSD",1759720427486,0.1666726,123980.0,123970.0,0.32584]
["bitfinex","BTCUSD",1759720427487,0.24979466,123980.0,123970.0,0.32584]
["bitfinex","BTCUSD",1759720427988,0.24979466,123980.0,123970.0,0.013]
["bitfinex","BTCUSD",1759720428232,0.24979466,123980.0,123970.0,0.24212]
["bitfinex","BTCUSD",1759720428437,0.24979466,123980.0,123970.0,0.23912]
["bitfinex","BTCUSD",1759720428643,0.24675466,123980.0,123970.0,0.23912]
["bitfinex","BTCUSD",1759720428838,0.24973466,123980.0,123970.0,0.23912]
["bitfinex","BTCUSD",1759720430471,0.25073466,123980.0,123970.0,0.01]
["bitfinex","BTCUSD",1759720430670,0.25073466,123980.0,123970.0,0.32296]
["bitfinex","BTCUSD",1759720433462,0.24564466,123980.0,123970.0,0.32296]
["bitfinex","BTCUSD",1759720433648,0.24760466,123980.0,123970.0,0.32296]
["bitfinex","BTCUSD",1759720435347,0.24564466,123980.0,123970.0,0.32296]
["bitfinex","BTCUSD",1759720437809,0.24760466,123980.0,123970.0,0.32296]
["bitfinex","BTCUSD",1759720438242,0.25073466,123980.0,123970.0,0.32296]
["bitfinex","BTCUSD",1759720441157,0.25073466,123980.0,123970.0,0.01]
["bitfinex","BTCUSD",1759720441370,0.25073466,123980.0,123970.0,0.323]
["bitfinex","BTCUSD",1759720442715,0.25073466,123980.0,123970.0,0.5874]
["bitfinex","BTCUSD",1759720443747,0.58781302,123980.0,123970.0,0.2744]
["bitfinex","BTCUSD",1759720443950,0.58781302,123980.0,123970.0,0.50376]
["bitfinex","BTCUSD",1759720445179,0.25073466,123980.0,123970.0,0.50376]
["bitfinex","BTCUSD",1759720446153,0.25073466,123980.0,123970.0,0.23936]
["bitfinex","BTCUSD",1759720446808,0.25073466,123980.0,123970.0,0.01]
["bitfinex","BTCUSD",1759720447008,0.25073466,123980.0,123970.0,0.23932]
["bitfinex","BTCUSD",1759720462131,0.24564466,123980.0,123970.0,0.23932]
["bitfinex","BTCUSD",1759720462603,0.25092466,123980.0,123970.0,0.23932]
["bitfinex","BTCUSD",1759720462826,0.25073848,123980.0,123970.0,0.23932]
["bitfinex","BTCUSD",1759720463818,0.16233642,123980.0,123970.0,0.23932]
["bitfinex","BTCUSD",1759720464725,0.16133642,123980.0,123970.0,0.23932]
["bitfinex","BTCUSD",1759720471550,0.00019961,123980.0,123970.0,0.82377141]
["bitfinex","BTCUSD",1759720471752,0.00019961,123980.0,123970.0,0.87660121]
["bitfinex","BTCUSD",1759720471950,2.968e-05,123980.0,123970.0,0.90079796]
["bitfinex","BTCUSD",1759720472879,2.968e-05,123980.0,123970.0,0.90479796]
["bitfinex","BTCUSD",1759720473273,2.968e-05,123980.0,123970.0,0.90879796]
["bitfinex","BTCUSD",1759720473473,2.968e-05,123980.0,123970.0,0.90479796]
["bitfinex","BTCUSD",1759720473684,2.968e-05,123980.0,123970.0,0.90879796]
["bitfinex","BTCUSD",1759720473896,2.968e-05,123980.0,123970.0,0.88612006]
["bitfinex","BTCUSD",1759720474102,2.968e-05,123980.0,123970.0,0.88212006]
["bitfinex","BTCUSD",1759720474297,2.968e-05,123980.0,123970.0,0.88612006]
["bitfinex","BTCUSD",1759720474525,2.968e-05,123980.0,123970.0,0.70155978]
["bitfinex","BTCUSD",1759720476103,2.968e-05,123980.0,123970.0,0.64680006]
["bitfinex","BTCUSD",1759720476287,2.968e-05,123980.0,123970.0,1.29544006]
["bitfinex","BTCUSD",1759720478922,2.968e-05,123980.0,123970.0,1.29528006]
["bitfinex","BTCUSD",1759720480840,2.968e-05,123980.0,123970.0,1.21148006]
["bitfinex","BTCUSD",1759720481074,2.968e-05,123980.0,123970.0,0.64680006]
["bitfinex","BTCUSD",1759720481253,2.968e-05,123980.0,123970.0,1.29528006]
["bitfinex","BTCUSD",1759720482662,2.968e-05,123980.0,123970.0,0.64680006]
["bitfinex","BTCUSD",1759720482968,2.968e-05,123980.0,123970.0,1.21148006]
["bitfinex","BTCUSD",1759720483281,2.968e-05,123980.0,123970.0,1.29528006]
["bitfinex","BTCUSD",1759720484900,0.00215968,123980.0,123970.0,0.64680006]
["bitfinex","BTCUSD",1759720485110,0.00512968,123980.0,123970.0,1.29524006]
["bitfinex","BTCUSD",1759720485310,0.00215968,123980.0,123970.0,1.29524006]
["bitfinex","BTCUSD",1759720485522,0.00512968,123980.0,123970.0,0.37219675]
["bitfinex","BTCUSD",1759720485720,0.16644602,123980.0,123970.0,0.65644]
["bitfinex","BTCUSD",1759720485921,0.00512968,123980.0,123970.0,0.65644]
["bitfinex","BTCUSD",1759720486152,2.968e-05,123980.0,123970.0,0.65244]
["bitfinex","BTCUSD",1759720486331,2.968e-05,123980.0,123970.0,0.64844]
["bitfinex","BTCUSD",1759720486703,2.968e-05,123980.0,123970.0,0.81176935]
["bitfinex","BTCUSD",1759720487016,2.968e-05,123980.0,123970.0,0.65044]
["bitfinex","BTCUSD",1759720487333,2.968e-05,123980.0,123970.0,0.81176935]
["bitfinex","BTCUSD",1759720488606,2.968e-05,123980.0,123970.0,0.16332935]
["bitfinex","BTCUSD",1759720488839,2.968e-05,123980.0,123970.0,0.47644935]
["bitfinex","BTCUSD",1759720491722,2.968e-05,123980.0,123970.0,0.50660125]
["bitfinex","BTCUSD",1759720496724,2.968e-05,123980.0,123970.0,0.19348125]
["bitfinex","BTCUSD",1759720496934,2.968e-05,123980.0,123970.0,0.84176125]
["bitfinex","BTCUSD",1759720497942,2.968e-05,123980.0,123970.0,0.19348125]
["bitfinex","BTCUSD",1759720498130,0.00512968,123980.0,123970.0,0.5965919]
["bitfinex","BTCUSD",1759720498261,0.00512968,123980.0,123970.0,0.6803919]
["bitfinex","BTCUSD",1759720498461,0.00512968,123980.0,123970.0,0.84172125]
["bitfinex","BTCUSD",1759720498743,2.968e-05,123980.0,123970.0,0.84172125]
["bitfinex","BTCUSD",1759720499624,2.968e-05,123980.0,123970.0,0.6803919]
["bitfinex","BTCUSD",1759720499832,2.968e-05,123980.0,123970.0,0.84172125]
["bitfinex","BTCUSD",1759720500453,2.968e-05,123980.0,123970.0,0.6803519]
["bitfinex","BTCUSD",1759720500813,0.16644602,123980.0,123970.0,0.002]
["bitfinex","BTCUSD",1759720501270,0.16644602,123980.0,123970.0,0.31492]
["bitfinex","BTCUSD",1759720501708,0.16644602,123980.0,123970.0,0.002]
["bitfinex","BTCUSD",1759720502398,0.16134602,123980.0,123970.0,0.31304]
["bitfinex","BTCUSD",1759720502889,2.968e-05,123980.0,123970.0,0.31304]
["bitfinex","BTCUSD",1759720503122,2.968e-05,123980.0,123970.0,0.47436935]
["bitfinex","BTCUSD",1759720503350,2.968e-05,123980.0,123970.0,0.31304]
["bitfinex","BTCUSD",1759720503570,0.16134602,123980.0,123970.0,0.31304]
["bitfinex","BTCUSD",1759720504030,2.968e-05,123980.0,123970.0,0.31304]
["bitfinex","BTCUSD",1759720504681,2.968e-05,123980.0,123970.0,0.84452125]
["bitfinex","BTCUSD",1759720505357,2.968e-05,123980.0,123970.0,0.84552125]
["bitfinex","BTCUSD",1759720508123,2.968e-05,123980.0,123970.0,1.55362125]
["bitfinex","BTCUSD",1759720508755,0.00215968,123980.0,123970.0,1.0792519]
["bitfinex","BTCUSD",1759720508949,2.968e-05,123980.0,123970.0,1.88890125]
["bitfinex","BTCUSD",1759720512624,2.968e-05,123980.0,123970.0,1.97202331]
["bitfinex","BTCUSD",1759720512838,2.968e-05,123980.0,123970.0,1.26392331]
["bitfinex","BTCUSD",1759720513054,2.968e-05,123980.0,123970.0,1.28812209]
["bitfinex","BTCUSD",1759720513267,0.16129064,124000.0,123980.0,0.3701519]
["bitfinex","BTCUSD",1759720513484,1.19922987,124010.0,123990.0,0.24533033]
["bitfinex","BTCUSD",1759720513706,1.19922987,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759720514089,1.20036694,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759720514810,1.20236694,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759720515176,1.20547694,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759720515601,1.20647694,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759720516050,1.20647694,124010.0,123980.0,0.69566789]
["bitfinex","BTCUSD",1759720516051,0.16130333,123990.0,123980.0,0.69566789]
["bitfinex","BTCUSD",1759720516254,0.16641333,123990.0,123980.0,1.00862789]
["bitfinex","BTCUSD",1759720516492,0.00511,123990.0,123980.0,1.00862789]
["bitfinex","BTCUSD",1759720516692,0.16129095,124000.0,123980.0,1.00862789]
["bitfinex","BTCUSD",1759720517922,0.16129095,124000.0,123980.0,1.00962789]
["bitfinex","BTCUSD",1759720518420,0.16129095,124000.0,123980.0,1.00862789]
["bitfinex","BTCUSD",1759720518621,0.16129095,124000.0,123980.0,1.00962789]
["bitfinex","BTCUSD",1759720518958,0.16129084,124000.0,123980.0,1.00962789]
["bitfinex","BTCUSD",1759720521555,0.00073801,123990.0,123980.0,1.03977979]
["bitfinex","BTCUSD",1759720522304,0.00073801,123990.0,123980.0,1.03877979]
["bitfinex","BTCUSD",1759720522883,0.00073801,123990.0,123980.0,1.74687979]
["bitfinex","BTCUSD",1759720524671,0.00073801,123990.0,123980.0,1.74787979]
["bitfinex","BTCUSD",1759720526562,0.00073801,123990.0,123980.0,1.30417979]
["bitfinex","BTCUSD",1759720526955,0.00073801,123990.0,123980.0,1.99231819]
["bitfinex","BTCUSD",1759720527160,0.00010776,123990.0,123980.0,1.99231819]
["bitfinex","BTCUSD",1759720527366,0.00010776,123990.0,123980.0,2.0165125]
["bitfinex","BTCUSD",1759720527991,0.00010776,123990.0,123980.0,1.3084125]
["bitfinex","BTCUSD",1759720528202,0.00010776,123990.0,123980.0,1.7521125]
["bitfinex","BTCUSD",1759720528580,0.00010776,123990.0,123980.0,1.3084125]
["bitfinex","BTCUSD",1759720529237,0.00010776,123990.0,123980.0,0.6601725]
["bitfinex","BTCUSD",1759720529434,0.00010776,123990.0,123980.0,0.49885616]
["bitfinex","BTCUSD",1759720529649,0.00010776,123990.0,123980.0,1.3083725]
["bitfinex","BTCUSD",1759720534666,0.00010776,123990.0,123980.0,2.0164725]
["bitfinex","BTCUSD",1759720537111,1.565e-05,123990.0,123980.0,2.0164725]
["bitfinex","BTCUSD",1759720538363,1.565e-05,123990.0,123980.0,2.0162725]
["bitfinex","BTCUSD",1759720542963,1.565e-05,123990.0,123980.0,1.9323525]
["bitfinex","BTCUSD",1759720543190,1.565e-05,123990.0,123980.0,1.5971125]
["bitfinex","BTCUSD",1759720543411,1.565e-05,123990.0,123980.0,2.0161525]
["bitfinex","BTCUSD",1759720544018,0.00500565,123990.0,123980.0,1.14673616]
["bitfinex","BTCUSD",1759720545687,1.565e-05,123990.0,123980.0,1.14673616]
["bitfinex","BTCUSD",1759720546848,1.565e-05,123990.0,123980.0,1.14681616]
["bitfinex","BTCUSD",1759720547052,0.16445108,124000.0,123980.0,1.14681616]
["bitfinex","BTCUSD",1759720547264,0.16445108,124000.0,123990.0,0.5990319]
["bitfinex","BTCUSD",1759720547605,0.16655108,124000.0,123990.0,0.5990319]
["bitfinex","BTCUSD",1759720547808,0.16675066,124000.0,123990.0,0.5990319]
["bitfinex","BTCUSD",1759720553503,0.00545958,124000.0,123990.0,0.5990319]
["bitfinex","BTCUSD",1759720553931,0.00229958,124000.0,123990.0,0.5990319]
["bitfinex","BTCUSD",1759720554135,0.1635899,124000.0,123990.0,0.5990319]
["bitfinex","BTCUSD",1759720554252,0.1614899,124000.0,123990.0,0.5990319]
["bitfinex","BTCUSD",1759720555124,0.00019958,124000.0,123990.0,0.68215396]
["bitfinex","BTCUSD",1759720555674,0.00019958,124000.0,123990.0,0.70634861]
["bitfinex","BTCUSD",1759720556201,0.00019958,124000.0,123990.0,0.70734861]
["bitfinex","BTCUSD",1759720556409,0.00019958,124000.0,123990.0,0.86865194]
["bitfinex","BTCUSD",1759720556894,0.00019958,124000.0,123990.0,0.70734861]
["bitfinex","BTCUSD",1759720557087,2.901e-05,124000.0,123990.0,0.70734861]
["bitfinex","BTCUSD",1759720560141,2.901e-05,124000.0,123990.0,0.86865194]
["bitfinex","BTCUSD",1759720560341,2.901e-05,124000.0,123990.0,0.70734861]
["bitfinex","BTCUSD",1759720562012,2.901e-05,124000.0,123990.0,1.57675194]
["bitfinex","BTCUSD",1759720562209,1.02988168,124010.0,124000.0,0.63452289]
["bitfinex","BTCUSD",1759720562561,1.02988168,124010.0,124000.0,1.19860289]
["bitfinex","BTCUSD",1759720562757,1.02988168,124010.0,124000.0,1.28240289]
["bitfinex","BTCUSD",1759720562979,1.02988168,124010.0,124000.0,1.30659658]
["bitfinex","BTCUSD",1759720565432,1.02988168,124010.0,124000.0,1.30759658]
["bitfinex","BTCUSD",1759720567073,1.02021138,124010.0,124000.0,1.30759658]
["bitfinex","BTCUSD",1759720567894,1.02041093,124010.0,124000.0,1.30759658]
["bitfinex","BTCUSD",1759720569530,1.18694824,124010.0,124000.0,0.88851658]
["bitfinex","BTCUSD",1759720569741,1.18694824,124010.0,124000.0,1.30751658]
["bitfinex","BTCUSD",1759720570042,1.02567093,124010.0,124000.0,1.30751658]
["bitfinex","BTCUSD",1759720570230,1.02041093,124010.0,124000.0,1.30751658]
["bitfinex","BTCUSD",1759720573296,1.02041093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720573507,1.02567093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720573710,1.02251093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720573938,1.02041093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720577525,1.02241093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720577722,1.02041093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720579707,1.02241093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720579932,1.02041093,124010.0,124000.0,1.75121658]
["bitfinex","BTCUSD",1759720581640,1.02041093,124010.0,124000.0,1.99562896]
["bitfinex","BTCUSD",1759720582036,1.0115368,124010.0,124000.0,2.01830686]
["bitfinex","BTCUSD",1759720582254,0.98747526,124010.0,124000.0,1.73125797]
["bitfinex","BTCUSD",1759720582587,0.98747526,124010.0,124000.0,1.79102274]
["bitfinex","BTCUSD",1759720584623,0.97780612,124010.0,124000.0,1.79102274]
["bitfinex","BTCUSD",1759720585725,0.97980612,124010.0,124000.0,0.98193242]
["bitfinex","BTCUSD",1759720585965,0.98275612,124010.0,124000.0,0.89746765]
["bitfinex","BTCUSD",1759720586227,0.98275612,124010.0,124000.0,0.78419369]
["bitfinex","BTCUSD",1759720586437,1.14403343,124010.0,124000.0,0.02519369]
["bitfinex","BTCUSD",1759720586649,1.14403343,124010.0,124000.0,0.64872]
["bitfinex","BTCUSD",1759720587055,1.14403343,124010.0,124000.0,0.6788719]
["bitfinex","BTCUSD",1759720587269,1.14403343,124010.0,124000.0,1.0188719]
["bitfinex","BTCUSD",1759720587546,1.14403343,124010.0,124000.0,0.3711519]
["bitfinex","BTCUSD",1759720587951,1.14403343,124010.0,124000.0,0.31352]
["bitfinex","BTCUSD",1759720588214,1.14403343,124010.0,124000.0,0.001]
["bitfinex","BTCUSD",1759720588685,1.44341825,124010.0,124000.0,0.0848]
["bitfinex","BTCUSD",1759720588901,1.44341825,124010.0,124000.0,0.12628]
["bitfinex","BTCUSD",1759720589342,1.44341825,124010.0,124000.0,0.001]
["bitfinex","BTCUSD",1759720589518,1.44341825,124010.0,124000.0,0.31256]
["bitfinex","BTCUSD",1759720590083,1.14403343,124010.0,124000.0,0.31256]
["bitfinex","BTCUSD",1759720590622,1.14603343,124010.0,124000.0,0.31256]
["bitfinex","BTCUSD",1759720591270,1.52854031,124010.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720591510,0.5469973,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720591739,0.5437972,124000.0,123990.0,0.22929829]
["bitfinex","BTCUSD",1759720591945,0.5487472,124000.0,123990.0,0.22929829]
["bitfinex","BTCUSD",1759720594112,0.5497472,124000.0,123990.0,0.22929829]
["bitfinex","BTCUSD",1759720595737,0.5497472,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720595931,1.18913202,124000.0,123990.0,0.02721829]
["bitfinex","BTCUSD",1759720596296,0.8897472,124000.0,123990.0,0.02721829]
["bitfinex","BTCUSD",1759720598323,0.8897472,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720598710,0.59036238,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720598982,0.8897472,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720599417,1.13355851,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720599624,1.14275373,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720601427,1.1426005,124000.0,123990.0,0.00053829]
["bitfinex","BTCUSD",1759720602808,0.16130333,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720603015,0.54679021,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720603246,0.54875021,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720604200,0.24936539,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720604438,0.54875021,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720604662,0.96884633,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720605111,0.88875021,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720605399,0.91295727,123990.0,123980.0,0.01529834]
["bitfinex","BTCUSD",1759720605626,0.16134236,123960.0,123950.0,0.00420761]
["bitfinex","BTCUSD",1759720605758,0.24446442,123960.0,123950.0,0.17568761]
["bitfinex","BTCUSD",1759720605983,0.24969442,123960.0,123950.0,0.17568761]
["bitfinex","BTCUSD",1759720606814,0.24969442,123960.0,123950.0,0.1758361]
["bitfinex","BTCUSD",1759720607617,0.25069442,123960.0,123950.0,0.1758361]
["bitfinex","BTCUSD",1759720615014,0.25069442,123960.0,123950.0,0.4402361]
["bitfinex","BTCUSD",1759720615201,0.25069442,123960.0,123950.0,0.43602849]
["bitfinex","BTCUSD",1759720615404,0.25069442,123960.0,123950.0,0.43682717]
["bitfinex","BTCUSD",1759720619439,0.25069442,123960.0,123950.0,0.17242717]
["bitfinex","BTCUSD",1759720623759,0.55007924,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720623948,0.55007924,123960.0,123950.0,0.22978717]
["bitfinex","BTCUSD",1759720624169,0.55007924,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720624538,0.25069442,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720628603,0.58798202,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720629489,0.66807814,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720630563,0.68603443,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720630760,0.60593831,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720631191,0.58798202,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720634711,0.25069442,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720634913,0.58798202,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720636183,0.25069442,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720638614,0.58798202,123960.0,123950.0,0.00094717]
["bitfinex","BTCUSD",1759720639884,0.49864298,123950.0,123940.0,0.01]
["bitfinex","BTCUSD",1759720640110,0.58480504,123950.0,123940.0,0.0101482]
["bitfinex","BTCUSD",1759720640295,0.58681504,123950.0,123940.0,0.0101482]
["bitfinex","BTCUSD",1759720640534,0.58681504,123950.0,123940.0,0.01034792]
["bitfinex","BTCUSD",1759720640783,0.1613684,123940.0,123930.0,0.01984384]
["bitfinex","BTCUSD",1759720640992,0.24753046,123940.0,123930.0,4.947e-05]
["bitfinex","BTCUSD",1759720641205,0.92682806,123940.0,123930.0,4.947e-05]
["bitfinex","BTCUSD",1759720642284,0.59454046,123940.0,123930.0,4.947e-05]
["bitfinex","BTCUSD",1759720642457,1.16070806,123940.0,123930.0,4.947e-05]
["bitfinex","BTCUSD",1759720643135,1.16270806,123940.0,123930.0,4.947e-05]
["bitfinex","BTCUSD",1759720644499,1.22204299,123940.0,123930.0,4.947e-05]
["bitfinex","BTCUSD",1759720645168,1.16270806,123940.0,123930.0,4.947e-05]
["bitfinex","BTCUSD",1759720646553,1.16270806,123940.0,123930.0,0.00024921]
["bitfinex","BTCUSD",1759720647732,0.82542046,123940.0,123930.0,0.00024921]
["bitfinex","BTCUSD",1759720647925,1.16270806,123940.0,123930.0,0.00024921]
["bitfinex","BTCUSD",1759720648921,0.59350046,123940.0,123930.0,0.00024921]
["bitfinex","BTCUSD",1759720649264,0.59654046,123940.0,123930.0,0.00024921]
["bitfinex","BTCUSD",1759720650108,0.93382806,123940.0,123930.0,0.00024921]
["bitfinex","BTCUSD",1759720650579,1.01392418,123940.0,123930.0,0.00024921]
["bitfinex","BTCUSD",1759720650781,1.01392418,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720650979,0.93382806,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720651697,0.95804802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720653287,1.18692802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720653662,0.95804802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720653838,1.18692802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720654172,0.95804802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720654296,1.18692802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720654530,0.84964042,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720654723,1.18692802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720655229,1.03814414,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720655628,0.62076042,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720655816,0.84964042,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720656025,1.18692802,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720656611,1.16270806,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720657382,0.25350046,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720657695,0.25351046,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720657897,0.59385806,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720658109,0.1614205,123900.0,123890.0,0.3701519]
["bitfinex","BTCUSD",1759720658418,0.1614205,123900.0,123890.0,1.01858061]
["bitfinex","BTCUSD",1759720658625,0.1614205,123900.0,123890.0,1.03521335]
["bitfinex","BTCUSD",1759720658784,0.1614205,123900.0,123890.0,1.03021335]
["bitfinex","BTCUSD",1759720659190,0.1614205,123900.0,123890.0,1.03221335]
["bitfinex","BTCUSD",1759720660361,0.1614205,123900.0,123890.0,1.03621335]
["bitfinex","BTCUSD",1759720662497,0.1614205,123900.0,123890.0,1.70372066]
["bitfinex","BTCUSD",1759720666058,0.1614205,123900.0,123890.0,1.05544066]
["bitfinex","BTCUSD",1759720666266,0.1614205,123900.0,123890.0,1.70372066]
["bitfinex","BTCUSD",1759720669205,0.1430707,123900.0,123890.0,1.70372066]
["bitfinex","BTCUSD",1759720671614,0.1451507,123900.0,123890.0,0.69028876]
["bitfinex","BTCUSD",1759720671822,0.1451507,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720672027,0.1462708,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720672914,0.1430707,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720674769,0.1451507,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720674970,0.1482907,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720676201,0.1430707,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720676380,0.1451507,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720677761,0.1483508,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720678966,0.1514908,123900.0,123890.0,0.33554145]
["bitfinex","BTCUSD",1759720679173,0.1514908,123900.0,123890.0,0.02278145]
["bitfinex","BTCUSD",1759720679378,0.1514908,123900.0,123890.0,0.33550145]
["bitfinex","BTCUSD",1759720679821,0.1462708,123900.0,123890.0,0.33550145]
["bitfinex","BTCUSD",1759720680046,0.1462708,123900.0,123890.0,0.25162145]
["bitfinex","BTCUSD",1759720680047,0.1514908,123900.0,123890.0,0.25162145]
["bitfinex","BTCUSD",1759720680253,0.1514908,123900.0,123890.0,0.33550145]
["bitfinex","BTCUSD",1759720681391,0.1483508,123900.0,123890.0,0.33550145]
["bitfinex","BTCUSD",1759720681614,0.1514908,123900.0,123890.0,0.33550145]
["bitfinex","BTCUSD",1759720683374,0.1514908,123900.0,123890.0,0.55930876]
["bitfinex","BTCUSD",1759720685255,0.23461286,123900.0,123890.0,0.33046876]
["bitfinex","BTCUSD",1759720685461,0.23141276,123900.0,123890.0,0.55930876]
["bitfinex","BTCUSD",1759720685620,0.23141276,123900.0,123890.0,0.02278145]
["bitfinex","BTCUSD",1759720685832,0.23141276,123900.0,123890.0,0.23578798]
["bitfinex","BTCUSD",1759720686931,0.23141276,123900.0,123890.0,0.23378798]
["bitfinex","BTCUSD",1759720687153,0.23241276,123900.0,123890.0,0.22978798]
["bitfinex","BTCUSD",1759720687360,0.23241276,123900.0,123890.0,0.00094798]
["bitfinex","BTCUSD",1759720687561,0.23441276,123900.0,123890.0,0.31366798]
["bitfinex","BTCUSD",1759720688483,0.57170036,123900.0,123890.0,0.00094798]
["bitfinex","BTCUSD",1759720688687,0.16143352,123890.0,123880.0,0.10432588]
["bitfinex","BTCUSD",1759720688898,0.24769558,123890.0,123880.0,0.14336592]
["bitfinex","BTCUSD",1759720689110,0.24977558,123890.0,123880.0,0.14356578]
["bitfinex","BTCUSD",1759720689319,0.24977558,123890.0,123880.0,0.16006977]
["bitfinex","BTCUSD",1759720690845,0.24977558,123890.0,123880.0,0.14356578]
["bitfinex","BTCUSD",1759720691421,0.24977558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720693195,0.25377558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720693340,0.25577558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720694800,0.25377558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720695128,0.25477558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720695529,0.24955558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720695970,0.25483558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720696462,0.25083558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720696608,0.25283558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720697104,0.24962558,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720697321,0.16443352,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720698212,0.16143352,123890.0,123880.0,0.16010399]
["bitfinex","BTCUSD",1759720698424,0.16143352,123890.0,123880.0,0.53025589]
["bitfinex","BTCUSD",1759720698841,0.14360949,123900.0,123880.0,0.69170196]
["bitfinex","BTCUSD",1759720699043,0.14360949,123900.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759720699839,0.16143352,123890.0,123880.0,0.53025589]
["bitfinex","BTCUSD",1759720700914,0.16143352,123890.0,123880.0,1.05569589]
["bitfinex","BTCUSD",1759720701350,0.16143352,123890.0,123880.0,0.40741589]
["bitfinex","BTCUSD",1759720701553,0.16143352,123890.0,123880.0,1.05569589]
["bitfinex","BTCUSD",1759720703575,0.16143352,123890.0,123880.0,0.40741589]
["bitfinex","BTCUSD",1759720703811,0.16143352,123890.0,123880.0,0.63181589]
["bitfinex","BTCUSD",1759720704006,0.16143352,123890.0,123880.0,0.71569589]
["bitfinex","BTCUSD",1759720704217,0.16143352,123890.0,123880.0,1.42379589]
["bitfinex","BTCUSD",1759720705014,0.16143352,123890.0,123880.0,1.08823589]
["bitfinex","BTCUSD",1759720705218,0.16143352,123890.0,123880.0,0.77551589]
["bitfinex","BTCUSD",1759720705429,0.16671352,123890.0,123880.0,0.12114399]
["bitfinex","BTCUSD",1759720705622,0.16671352,123890.0,123880.0,0.34998399]
["bitfinex","BTCUSD",1759720708072,0.16671352,123890.0,123880.0,0.03726399]
["bitfinex","BTCUSD",1759720708267,0.24983558,123890.0,123880.0,0.03726399]
["bitfinex","BTCUSD",1759720708488,0.24983558,123890.0,123880.0,0.24956578]
["bitfinex","BTCUSD",1759720708911,0.24983558,123890.0,123880.0,0.27819933]
["bitfinex","BTCUSD",1759720709781,0.25083558,123890.0,123880.0,0.27819933]
["bitfinex","BTCUSD",1759720709983,0.25283558,123890.0,123880.0,0.27819933]
["bitfinex","BTCUSD",1759720711437,0.25283558,123890.0,123880.0,0.24956578]
["bitfinex","BTCUSD",1759720711642,0.25283558,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720712637,0.25183558,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720713729,0.25283558,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720715033,0.24755558,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720715745,0.24455558,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720717210,0.16143352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720718382,0.16349352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720719511,0.16649352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720720764,0.16349352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720722406,0.16143352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720723442,0.16349352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720724325,0.16649352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720726727,0.16143352,123890.0,123880.0,0.33344578]
["bitfinex","BTCUSD",1759720732003,0.16349352,123890.0,123880.0,0.02072578]
["bitfinex","BTCUSD",1759720732176,0.16143352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720732563,0.16674352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720734164,0.16674352,123890.0,123880.0,0.02072578]
["bitfinex","BTCUSD",1759720734374,0.16674352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720734783,0.16674352,123890.0,123880.0,0.02072578]
["bitfinex","BTCUSD",1759720734986,0.16674352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720735399,0.16143352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720738784,0.16349352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720739026,0.16143352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720740386,0.16674352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720741359,0.16143352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720741550,0.16349352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720741752,0.16674352,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720743389,0.16674352,123890.0,123880.0,0.02072578]
["bitfinex","BTCUSD",1759720743563,0.24986558,123890.0,123880.0,0.10460578]
["bitfinex","BTCUSD",1759720743772,0.24986558,123890.0,123880.0,0.33340578]
["bitfinex","BTCUSD",1759720748874,0.24986558,123890.0,123880.0,0.59780578]
["bitfinex","BTCUSD",1759720751787,0.16143352,123890.0,123880.0,0.59780578]
["bitfinex","BTCUSD",1759720753348,0.16349352,123890.0,123880.0,0.59780578]
["bitfinex","BTCUSD",1759720753509,0.16143352,123890.0,123880.0,0.59780578]
["bitfinex","BTCUSD",1759720765384,0.16143352,123890.0,123880.0,0.78667974]
["bitfinex","BTCUSD",1759720765608,0.14360949,123900.0,123890.0,0.0301519]
["bitfinex","BTCUSD",1759720765776,0.14360949,123900.0,123890.0,0.04629525]
["bitfinex","BTCUSD",1759720766917,0.14660949,123900.0,123890.0,0.04629525]
["bitfinex","BTCUSD",1759720767822,0.16495929,123900.0,123890.0,0.63085083]
["bitfinex","BTCUSD",1759720768026,0.00353879,123900.0,123890.0,0.61470748]
["bitfinex","BTCUSD",1759720768164,0.16495929,123900.0,123890.0,0.63892205]
["bitfinex","BTCUSD",1759720768578,0.16295929,123900.0,123890.0,0.63892205]
["bitfinex","BTCUSD",1759720768783,0.00153879,123900.0,123890.0,0.90532205]
["bitfinex","BTCUSD",1759720769048,0.00053879,123900.0,123890.0,0.64092205]
["bitfinex","BTCUSD",1759720769307,0.00053879,123900.0,123890.0,0.63892205]
["bitfinex","BTCUSD",1759720769493,0.00053879,123900.0,123890.0,0.63992205]
["bitfinex","BTCUSD",1759720769718,0.00053879,123900.0,123890.0,0.64392205]
["bitfinex","BTCUSD",1759720769851,0.00053879,123900.0,123890.0,0.63992205]
["bitfinex","BTCUSD",1759720770059,0.00053879,123900.0,123890.0,0.64592205]
["bitfinex","BTCUSD",1759720770297,0.00053879,123900.0,123890.0,0.64892205]
["bitfinex","BTCUSD",1759720772731,0.00053879,123900.0,123890.0,0.87764205]
["bitfinex","BTCUSD",1759720772959,0.00053879,123900.0,123890.0,1.29704205]
["bitfinex","BTCUSD",1759720773180,0.16195929,123900.0,123890.0,0.48748853]
["bitfinex","BTCUSD",1759720773398,0.16195929,123900.0,123890.0,1.13560853]
["bitfinex","BTCUSD",1759720773830,0.16722929,123900.0,123890.0,0.79361457]
["bitfinex","BTCUSD",1759720774040,0.16722929,123900.0,123890.0,0.65812]
["bitfinex","BTCUSD",1759720774255,0.16722929,123900.0,123890.0,1.0282719]
["bitfinex","BTCUSD",1759720774464,0.16398929,123900.0,123890.0,1.0282719]
["bitfinex","BTCUSD",1759720774660,0.16195929,123900.0,123890.0,0.6088719]
["bitfinex","BTCUSD",1759720774868,0.16195929,123900.0,123890.0,1.0212719]
["bitfinex","BTCUSD",1759720775074,0.16398929,123900.0,123890.0,1.0182719]
["bitfinex","BTCUSD",1759720775277,0.16722929,123900.0,123890.0,0.86097002]
["bitfinex","BTCUSD",1759720775543,0.16195929,123900.0,123890.0,0.65112]
["bitfinex","BTCUSD",1759720776367,0.16722929,123900.0,123890.0,0.65112]
["bitfinex","BTCUSD",1759720776768,0.16398929,123900.0,123890.0,0.65112]
["bitfinex","BTCUSD",1759720777006,0.16195929,123900.0,123890.0,0.65112]
["bitfinex","BTCUSD",1759720781500,0.16195929,123900.0,123890.0,1.35922]
["bitfinex","BTCUSD",1759720783551,0.16195929,123900.0,123890.0,1.69922]
["bitfinex","BTCUSD",1759720783792,0.16195929,123900.0,123890.0,1.26582748]
["bitfinex","BTCUSD",1759720783793,0.00053879,123900.0,123890.0,1.26582748]
["bitfinex","BTCUSD",1759720784016,0.00053879,123900.0,123890.0,1.29003952]
["bitfinex","BTCUSD",1759720793365,0.16946416,123920.0,123910.0,0.44245318]
["bitfinex","BTCUSD",1759720793594,0.16946416,123920.0,123910.0,0.67109318]
["bitfinex","BTCUSD",1759720794029,0.17146416,123920.0,123910.0,0.67109318]
["bitfinex","BTCUSD",1759720794246,0.17467416,123920.0,123910.0,0.67109318]
["bitfinex","BTCUSD",1759720794632,0.17046416,123920.0,123910.0,0.67109318]
["bitfinex","BTCUSD",1759720794834,0.17246416,123920.0,123910.0,0.67109318]
["bitfinex","BTCUSD",1759720795833,0.17346416,123920.0,123910.0,1.09041318]
["bitfinex","BTCUSD",1759720796043,0.17146416,123920.0,123910.0,1.09041318]
["bitfinex","BTCUSD",1759720796248,0.17467416,123920.0,123910.0,1.09041318]
["bitfinex","BTCUSD",1759720796468,0.16946416,123920.0,123910.0,1.09241318]
["bitfinex","BTCUSD",1759720797416,0.16946416,123920.0,123910.0,1.09341318]
["bitfinex","BTCUSD",1759720799043,0.16986371,123920.0,123910.0,1.09341318]
["bitfinex","BTCUSD",1759720799905,0.17507371,123920.0,123910.0,1.09341318]
["bitfinex","BTCUSD",1759720800141,0.16986371,123920.0,123910.0,1.09341318]
["bitfinex","BTCUSD",1759720801346,0.17507371,123920.0,123910.0,1.09341318]
["bitfinex","BTCUSD",1759720801549,0.16986371,123920.0,123910.0,1.09341318]
["bitfinex","BTCUSD",1759720801812,0.16986371,123920.0,123910.0,1.09337318]
["bitfinex","BTCUSD",1759720803680,0.17186371,123920.0,123910.0,1.09337318]
["bitfinex","BTCUSD",1759720803822,0.17507371,123920.0,123910.0,1.09337318]
["bitfinex","BTCUSD",1759720804248,0.16986371,123920.0,123910.0,1.09337318]
["bitfinex","BTCUSD",1759720805202,0.17507371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720805715,0.17186371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720806016,0.16986371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720807390,0.17186371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720807578,0.16986371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720809628,0.17186371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720809772,0.17507371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720810122,0.16986371,123920.0,123910.0,1.33147318]
["bitfinex","BTCUSD",1759720814470,0.16986371,123920.0,123910.0,1.17649524]
["bitfinex","BTCUSD",1759720814698,0.00039955,123920.0,123910.0,1.36805461]
["bitfinex","BTCUSD",1759720815104,0.00039955,123920.0,123910.0,1.39226298]
["bitfinex","BTCUSD",1759720815941,0.00039955,123920.0,123910.0,1.38926298]
["bitfinex","BTCUSD",1759720816158,0.00039955,123920.0,123910.0,1.39826298]
["bitfinex","BTCUSD",1759720816384,0.00039955,123920.0,123910.0,1.40226298]
["bitfinex","BTCUSD",1759720816794,0.00039955,123920.0,123910.0,1.46206511]
["bitfinex","BTCUSD",1759720820927,0.00039955,123920.0,123910.0,1.46854696]
["bitfinex","BTCUSD",1759720821227,0.00039955,123920.0,123910.0,2.14386511]
["bitfinex","BTCUSD",1759720822165,0.00039955,123920.0,123910.0,2.14378511]
["bitfinex","BTCUSD",1759720830566,0.00039955,123920.0,123910.0,1.49594511]
["bitfinex","BTCUSD",1759720830772,0.00039955,123920.0,123910.0,2.14370511]
["bitfinex","BTCUSD",1759720831452,0.00039955,123920.0,123910.0,2.14355603]
["bitfinex","BTCUSD",1759720832019,0.17943784,123940.0,123930.0,0.44626913]
["bitfinex","BTCUSD",1759720832214,0.17943784,123940.0,123930.0,1.14536081]
["bitfinex","BTCUSD",1759720832622,0.1798373,123940.0,123930.0,1.14536081]
["bitfinex","BTCUSD",1759720832871,0.1798373,123940.0,123930.0,1.16956721]
["bitfinex","BTCUSD",1759720833219,0.1798373,123940.0,123930.0,1.17456721]
["bitfinex","BTCUSD",1759720835456,0.1798373,123940.0,123930.0,0.73086721]
["bitfinex","BTCUSD",1759720837758,0.1850473,123940.0,123930.0,0.73086721]
["bitfinex","BTCUSD",1759720838069,0.1798373,123940.0,123930.0,0.73086721]
["bitfinex","BTCUSD",1759720838801,0.17176786,123940.0,123930.0,0.73086721]
["bitfinex","BTCUSD",1759720849042,0.17691786,123940.0,123930.0,1.06622721]
["bitfinex","BTCUSD",1759720849250,0.17691786,123940.0,123930.0,1.15006721]
["bitfinex","BTCUSD",1759720849390,0.17176786,123940.0,123930.0,1.15006721]
["bitfinex","BTCUSD",1759720849807,0.17176786,123940.0,123930.0,1.66986721]
["bitfinex","BTCUSD",1759720849990,0.17691786,123940.0,123930.0,1.66986721]
["bitfinex","BTCUSD",1759720850195,0.17176786,123940.0,123930.0,1.66986721]
["bitfinex","BTCUSD",1759720855757,0.17176786,123940.0,123930.0,1.02214721]
["bitfinex","BTCUSD",1759720855967,0.17176786,123940.0,123930.0,1.66978721]
["bitfinex","BTCUSD",1759720856522,0.17387786,123940.0,123930.0,1.66978721]
["bitfinex","BTCUSD",1759720856735,0.17691786,123940.0,123930.0,0.04907325]
["bitfinex","BTCUSD",1759720856948,0.17691786,123940.0,123930.0,0.10870685]
["bitfinex","BTCUSD",1759720857134,0.17691786,123940.0,123930.0,0.20325685]
["bitfinex","BTCUSD",1759720857562,0.17691786,123940.0,123930.0,0.02161685]
["bitfinex","BTCUSD",1759720857773,0.17691786,123940.0,123930.0,0.33189685]
["bitfinex","BTCUSD",1759720858122,0.17791786,123940.0,123930.0,0.32889685]
["bitfinex","BTCUSD",1759720858525,0.18091786,123940.0,123930.0,0.32889685]
["bitfinex","BTCUSD",1759720859559,0.18091786,123940.0,123930.0,0.01661685]
["bitfinex","BTCUSD",1759720859759,0.18091786,123940.0,123930.0,0.32889685]
["bitfinex","BTCUSD",1759720860291,0.18091786,123940.0,123930.0,0.01661685]
["bitfinex","BTCUSD",1759720860500,0.18091786,123940.0,123930.0,0.12033685]
["bitfinex","BTCUSD",1759720867634,0.18091786,123940.0,123930.0,0.19643685]
["bitfinex","BTCUSD",1759720875587,0.17576786,123940.0,123930.0,0.19858685]
["bitfinex","BTCUSD",1759720875814,0.17787786,123940.0,123930.0,0.19858685]
["bitfinex","BTCUSD",1759720876029,0.18100786,123940.0,123930.0,0.19643685]
["bitfinex","BTCUSD",1759720876588,0.18000786,123940.0,123930.0,0.19643685]
["bitfinex","BTCUSD",1759720877426,0.17700786,123940.0,123930.0,0.19643685]
["bitfinex","BTCUSD",1759720877603,0.17800786,123940.0,123930.0,0.19643685]
["bitfinex","BTCUSD",1759720879446,0.17800786,123940.0,123930.0,0.12033685]
["bitfinex","BTCUSD",1759720881608,0.17487786,123940.0,123930.0,0.12248685]
["bitfinex","BTCUSD",1759720881817,0.17276786,123940.0,123930.0,0.12248685]
["bitfinex","BTCUSD",1759720882595,0.17487786,123940.0,123930.0,0.12248685]
["bitfinex","BTCUSD",1759720884739,0.17800786,123940.0,123930.0,0.12033685]
["bitfinex","BTCUSD",1759720885522,0.17800786,123940.0,123930.0,0.19643685]
["bitfinex","BTCUSD",1759720886202,0.17276786,123940.0,123930.0,0.19858685]
["bitfinex","BTCUSD",1759720886322,0.17276786,123940.0,123930.0,0.20158685]
["bitfinex","BTCUSD",1759720886524,0.17276786,123940.0,123930.0,0.19858685]
["bitfinex","BTCUSD",1759720886966,0.17800786,123940.0,123930.0,0.19643685]
["bitfinex","BTCUSD",1759720887539,0.17800786,123940.0,123930.0,0.09271685]
["bitfinex","BTCUSD",1759720887751,0.51533927,123940.0,123930.0,0.10045685]
["bitfinex","BTCUSD",1759720887874,0.51533927,123940.0,123930.0,0.32885685]
["bitfinex","BTCUSD",1759720888811,0.17800786,123940.0,123930.0,0.32885685]
["bitfinex","BTCUSD",1759720890455,0.51533927,123940.0,123930.0,0.01661685]
["bitfinex","BTCUSD",1759720890668,0.51533927,123940.0,123930.0,0.24501685]
["bitfinex","BTCUSD",1759720890880,0.17800786,123940.0,123930.0,0.32885685]
["bitfinex","BTCUSD",1759720892866,0.17800786,123940.0,123930.0,0.01661685]
["bitfinex","BTCUSD",1759720893076,0.17800786,123940.0,123930.0,0.32885685]
["bitfinex","BTCUSD",1759720894926,0.17800786,123940.0,123930.0,0.40495685]
["bitfinex","BTCUSD",1759720896666,0.51533927,123940.0,123930.0,0.40495685]
["bitfinex","BTCUSD",1759720896912,0.17800786,123940.0,123930.0,0.40495685]
["bitfinex","BTCUSD",1759720897215,0.51533927,123940.0,123930.0,0.09271685]
["bitfinex","BTCUSD",1759720897419,0.17800786,123940.0,123930.0,0.40495685]
["bitfinex","BTCUSD",1759720908957,0.17800786,123940.0,123930.0,0.09271685]
["bitfinex","BTCUSD",1759720909114,0.17800786,123940.0,123930.0,0.40495685]
["bitfinex","BTCUSD",1759720910277,0.17800786,123940.0,123930.0,0.09271685]
["bitfinex","BTCUSD",1759720910488,0.17800786,123940.0,123930.0,0.40495685]
["bitfinex","BTCUSD",1759720910687,0.17800786,123940.0,123930.0,0.09271685]
["bitfinex","BTCUSD",1759720910918,0.17800786,123940.0,123930.0,0.40491685]
["bitfinex","BTCUSD",1759720913508,0.17487786,123940.0,123930.0,0.40692685]
["bitfinex","BTCUSD",1759720913752,0.17276786,123940.0,123930.0,0.40692685]
["bitfinex","BTCUSD",1759720914154,0.17804786,123940.0,123930.0,0.40491685]
["bitfinex","BTCUSD",1759720918274,0.17276786,123940.0,123930.0,0.41007685]
["bitfinex","BTCUSD",1759720918662,0.17276786,123940.0,123930.0,0.40692685]
["bitfinex","BTCUSD",1759720918793,0.17804786,123940.0,123930.0,0.40491685]
["bitfinex","BTCUSD",1759720923725,0.17804786,123940.0,123930.0,0.40692685]
["bitfinex","BTCUSD",1759720923922,0.17276786,123940.0,123930.0,0.40692685]
["bitfinex","BTCUSD",1759720924146,0.17276786,123940.0,123930.0,0.33397685]
["bitfinex","BTCUSD",1759720925187,0.17276786,123940.0,123930.0,0.33082685]
["bitfinex","BTCUSD",1759720925529,0.17480786,123940.0,123930.0,0.33082685]
["bitfinex","BTCUSD",1759720925749,0.17804786,123940.0,123930.0,0.32881685]
["bitfinex","BTCUSD",1759720926882,0.17804786,123940.0,123930.0,0.01661685]
["bitfinex","BTCUSD",1759720927144,0.17804786,123940.0,123930.0,0.32881685]
["bitfinex","BTCUSD",1759720928215,0.17804786,123940.0,123930.0,0.24497685]
["bitfinex","BTCUSD",1759720928459,0.17804786,123940.0,123930.0,0.32881685]
["bitfinex","BTCUSD",1759720929960,0.17804786,123940.0,123930.0,0.40491685]
["bitfinex","BTCUSD",1759720933821,0.17804786,123940.0,123930.0,0.09271685]
["bitfinex","BTCUSD",1759720934057,0.17804786,123940.0,123930.0,0.40487685]
["bitfinex","BTCUSD",1759720936809,0.17276786,123940.0,123930.0,0.41016685]
["bitfinex","BTCUSD",1759720937429,0.17276786,123940.0,123930.0,0.40703685]
["bitfinex","BTCUSD",1759720937962,0.17776786,123940.0,123930.0,0.09271685]
["bitfinex","BTCUSD",1759720938165,0.26088992,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720938382,0.56074392,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759720938624,0.16139444,123920.0,123910.0,0.02098921]
["bitfinex","BTCUSD",1759720938825,0.16139444,123920.0,123910.0,0.17802925]
["bitfinex","BTCUSD",1759720939023,0.16639444,123920.0,123910.0,0.17802925]
["bitfinex","BTCUSD",1759720939844,0.2495165,123920.0,123910.0,0.02106925]
["bitfinex","BTCUSD",1759720940050,0.2525165,123920.0,123910.0,0.33322925]
["bitfinex","BTCUSD",1759720941585,0.2535165,123920.0,123910.0,0.33322925]
["bitfinex","BTCUSD",1759720943541,0.2535165,123920.0,123910.0,0.02106925]
["bitfinex","BTCUSD",1759720943752,0.2535165,123920.0,123910.0,0.24938925]
["bitfinex","BTCUSD",1759720950179,0.2535165,123920.0,123910.0,0.33322925]
["bitfinex","BTCUSD",1759720951106,0.2535165,123920.0,123910.0,0.02106925]
["bitfinex","BTCUSD",1759720951319,0.2535165,123920.0,123910.0,0.33322925]
["bitfinex","BTCUSD",1759720951879,0.2535165,123920.0,123910.0,0.02106925]
["bitfinex","BTCUSD",1759720952076,0.5533705,123920.0,123910.0,0.02106925]
["bitfinex","BTCUSD",1759720952341,0.16143214,123900.0,123890.0,0.08384]
["bitfinex","BTCUSD",1759720952557,0.16143214,123900.0,123890.0,0.13289715]
["bitfinex","BTCUSD",1759720952742,0.16338214,123900.0,123890.0,0.13289715]
["bitfinex","BTCUSD",1759720953000,0.16643214,123900.0,123890.0,0.13289715]
["bitfinex","BTCUSD",1759720953214,0.16144656,123880.0,123870.0,0.03909123]
["bitfinex","BTCUSD",1759720953429,0.16642656,123880.0,123870.0,0.69137129]
["bitfinex","BTCUSD",1759720954618,0.16642656,123880.0,123870.0,0.69437129]
["bitfinex","BTCUSD",1759720955043,0.16342656,123880.0,123870.0,0.69641129]
["bitfinex","BTCUSD",1759720955283,0.16342656,123880.0,123870.0,0.70241129]
["bitfinex","BTCUSD",1759720956041,0.16342656,123880.0,123870.0,0.69641129]
["bitfinex","BTCUSD",1759720956466,0.16342656,123880.0,123870.0,0.70041129]
["bitfinex","BTCUSD",1759720956691,0.16342656,123880.0,123870.0,0.69741129]
["bitfinex","BTCUSD",1759720956900,0.16642656,123880.0,123870.0,0.69541129]
["bitfinex","BTCUSD",1759720957117,0.16642656,123880.0,123870.0,0.69741129]
["bitfinex","BTCUSD",1759720958481,0.16642656,123880.0,123870.0,0.38517129]
["bitfinex","BTCUSD",1759720958674,0.16642656,123880.0,123870.0,0.69741129]
["bitfinex","BTCUSD",1759720958936,0.16642656,123880.0,123870.0,0.69821075]
["bitfinex","BTCUSD",1759720959692,0.16642656,123880.0,123870.0,0.69621075]
["bitfinex","BTCUSD",1759720960638,0.16642656,123880.0,123870.0,0.69221075]
["bitfinex","BTCUSD",1759720961068,0.16742656,123880.0,123870.0,0.69221075]
["bitfinex","BTCUSD",1759720962821,0.16742656,123880.0,123870.0,0.76831075]
["bitfinex","BTCUSD",1759720969799,0.16244656,123880.0,123870.0,0.77026075]
["bitfinex","BTCUSD",1759720970267,0.16244656,123880.0,123870.0,0.77334075]
["bitfinex","BTCUSD",1759720970872,0.16244656,123880.0,123870.0,0.77026075]
["bitfinex","BTCUSD",1759720971082,0.16755656,123880.0,123870.0,0.69221075]
["bitfinex","BTCUSD",1759720971287,0.16655656,123880.0,123870.0,0.69221075]
["bitfinex","BTCUSD",1759720971494,0.16655656,123880.0,123870.0,0.69421075]
["bitfinex","BTCUSD",1759720972302,0.16655656,123880.0,123870.0,0.69521075]
["bitfinex","BTCUSD",1759720972712,0.16655656,123880.0,123870.0,0.4987468]
["bitfinex","BTCUSD",1759720972920,0.16144656,123880.0,123870.0,0.31798946]
["bitfinex","BTCUSD",1759720973131,0.16355656,123880.0,123870.0,0.31798946]
["bitfinex","BTCUSD",1759720973291,0.16355656,123880.0,123870.0,0.33687372]
["bitfinex","BTCUSD",1759720973493,0.16355656,123880.0,123870.0,0.33882372]
["bitfinex","BTCUSD",1759720973916,0.16144656,123880.0,123870.0,0.33882372]
["bitfinex","BTCUSD",1759720974567,0.16144656,123880.0,123870.0,0.25498372]
["bitfinex","BTCUSD",1759720974776,0.16144656,123880.0,123870.0,0.33886372]
["bitfinex","BTCUSD",1759720976548,0.16355656,123880.0,123870.0,0.33691372]
["bitfinex","BTCUSD",1759720976756,0.16655656,123880.0,123870.0,0.02463372]
["bitfinex","BTCUSD",1759720976971,0.16655656,123880.0,123870.0,0.33691372]
["bitfinex","BTCUSD",1759720977175,0.16655656,123880.0,123870.0,0.32057372]
["bitfinex","BTCUSD",1759720979832,0.16655656,123880.0,123870.0,0.10073372]
["bitfinex","BTCUSD",1759720980063,0.16655656,123880.0,123870.0,0.18461372]
["bitfinex","BTCUSD",1759720980292,0.16655656,123880.0,123870.0,0.41301372]
["bitfinex","BTCUSD",1759720980958,0.16655656,123880.0,123870.0,0.41101372]
["bitfinex","BTCUSD",1759720981166,0.16755656,123880.0,123870.0,0.41101372]
["bitfinex","BTCUSD",1759720981398,0.16755656,123880.0,123870.0,0.41001372]
["bitfinex","BTCUSD",1759720982178,0.16755656,123880.0,123870.0,0.32613372]
["bitfinex","BTCUSD",1759720982314,0.16755656,123880.0,123870.0,0.41001372]
["bitfinex","BTCUSD",1759720985933,0.16755656,123880.0,123870.0,0.33391372]
["bitfinex","BTCUSD",1759720989329,0.16755656,123880.0,123870.0,0.02163372]
["bitfinex","BTCUSD",1759720989552,0.16755656,123880.0,123870.0,0.33387372]
["bitfinex","BTCUSD",1759720993146,0.16755656,123880.0,123870.0,0.02163372]
["bitfinex","BTCUSD",1759720993360,0.16755656,123880.0,123870.0,0.33387372]
["bitfinex","BTCUSD",1759720995335,0.16755656,123880.0,123870.0,0.40997372]
["bitfinex","BTCUSD",1759720999857,0.58831145,123880.0,123870.0,0.10551372]
["bitfinex","BTCUSD",1759721000064,0.58831145,123880.0,123870.0,0.31303946]
["bitfinex","BTCUSD",1759721001977,0.25067862,123880.0,123870.0,0.31303946]
["bitfinex","BTCUSD",1759721002231,0.24767862,123880.0,123870.0,0.31517946]
["bitfinex","BTCUSD",1759721002477,0.16244656,123880.0,123870.0,0.31831946]
["bitfinex","BTCUSD",1759721002977,0.16244656,123880.0,123870.0,0.31517946]
["bitfinex","BTCUSD",1759721004257,0.16244656,123880.0,123870.0,0.31831946]
["bitfinex","BTCUSD",1759721004475,0.16244656,123880.0,123870.0,0.31517946]
["bitfinex","BTCUSD",1759721006386,0.16244656,123880.0,123870.0,0.65831946]
["bitfinex","BTCUSD",1759721006820,0.16244656,123880.0,123870.0,0.68253842]
["bitfinex","BTCUSD",1759721007667,0.16244656,123880.0,123870.0,0.68453842]
["bitfinex","BTCUSD",1759721008580,0.16144656,123880.0,123870.0,0.68453842]
["bitfinex","BTCUSD",1759721009031,0.16144656,123880.0,123870.0,0.68853842]
["bitfinex","BTCUSD",1759721014308,0.16143352,123890.0,123880.0,0.50144656]
["bitfinex","BTCUSD",1759721014528,0.16143352,123890.0,123880.0,0.45834396]
["bitfinex","BTCUSD",1759721014743,0.16143352,123890.0,123880.0,1.02226396]
["bitfinex","BTCUSD",1759721014968,0.16143352,123890.0,123880.0,1.10614396]
["bitfinex","BTCUSD",1759721015190,0.16143352,123890.0,123880.0,0.7109197]
["bitfinex","BTCUSD",1759721015623,0.16143352,123890.0,123880.0,1.1323597]
["bitfinex","BTCUSD",1759721016611,0.16143352,123890.0,123880.0,1.1333597]
["bitfinex","BTCUSD",1759721016819,0.16143352,123890.0,123880.0,0.4855597]
["bitfinex","BTCUSD",1759721017033,0.16143352,123890.0,123880.0,1.1333197]
["bitfinex","BTCUSD",1759721018656,0.16143352,123890.0,123880.0,1.0494397]
["bitfinex","BTCUSD",1759721018861,0.16143352,123890.0,123880.0,1.1333197]
["bitfinex","BTCUSD",1759721019881,0.16143352,123890.0,123880.0,1.13391924]
["bitfinex","BTCUSD",1759721022886,0.16143352,123890.0,123880.0,0.48615924]
["bitfinex","BTCUSD",1759721023037,0.16143352,123890.0,123880.0,1.13387924]
["bitfinex","BTCUSD",1759721023704,0.16143352,123890.0,123880.0,0.48615924]
["bitfinex","BTCUSD",1759721023853,0.16143352,123890.0,123880.0,1.13387924]
["bitfinex","BTCUSD",1759721025168,0.16143352,123890.0,123880.0,1.65407924]
["bitfinex","BTCUSD",1759721026867,0.16664352,123890.0,123880.0,1.00128924]
["bitfinex","BTCUSD",1759721027224,0.16664352,123890.0,123880.0,1.64900924]
["bitfinex","BTCUSD",1759721027443,0.16664352,123890.0,123880.0,0.65579954]
["bitfinex","BTCUSD",1759721031642,0.16350352,123890.0,123880.0,0.65792954]
["bitfinex","BTCUSD",1759721031858,0.16664352,123890.0,123880.0,0.65792954]
["bitfinex","BTCUSD",1759721032086,0.16350352,123890.0,123880.0,0.65792954]
["bitfinex","BTCUSD",1759721032306,0.16143352,123890.0,123880.0,0.66111954]
["bitfinex","BTCUSD",1759721032640,0.16143352,123890.0,123880.0,0.65792954]
["bitfinex","BTCUSD",1759721034025,0.16143352,123890.0,123880.0,0.34572954]
["bitfinex","BTCUSD",1759721034185,0.16350352,123890.0,123880.0,0.65792954]
["bitfinex","BTCUSD",1759721034389,0.16664352,123890.0,123880.0,0.65792954]
["bitfinex","BTCUSD",1759721034600,0.16664352,123890.0,123880.0,0.57400954]
["bitfinex","BTCUSD",1759721034917,0.16664352,123890.0,123880.0,0.65788954]
["bitfinex","BTCUSD",1759721035130,0.16350352,123890.0,123880.0,0.65788954]
["bitfinex","BTCUSD",1759721037009,0.16350352,123890.0,123880.0,0.73438954]
["bitfinex","BTCUSD",1759721038386,0.16664352,123890.0,123880.0,0.73225954]
["bitfinex","BTCUSD",1759721038586,0.16664352,123890.0,123880.0,0.39225954]
["bitfinex","BTCUSD",1759721038789,0.16664352,123890.0,123880.0,0.08009954]
["bitfinex","BTCUSD",1759721038910,0.16664352,123890.0,123880.0,0.08747954]
["bitfinex","BTCUSD",1759721039124,0.24976558,123890.0,123880.0,0.31575954]
["bitfinex","BTCUSD",1759721040104,0.24976558,123890.0,123880.0,0.00359954]
["bitfinex","BTCUSD",1759721040345,0.24976558,123890.0,123880.0,0.23187954]
["bitfinex","BTCUSD",1759721040815,0.24976558,123890.0,123880.0,0.22987954]
["bitfinex","BTCUSD",1759721041018,0.24976558,123890.0,123880.0,0.22887954]
["bitfinex","BTCUSD",1759721041226,0.25076558,123890.0,123880.0,0.22887954]
["bitfinex","BTCUSD",1759721041438,0.25376558,123890.0,123880.0,0.22887954]
["bitfinex","BTCUSD",1759721048137,0.25376558,123890.0,123880.0,0.00059954]
["bitfinex","BTCUSD",1759721048359,0.59139841,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759721048580,0.59139841,123890.0,123870.0,0.01]
["bitfinex","BTCUSD",1759721048581,0.16144656,123880.0,123870.0,0.01]
["bitfinex","BTCUSD",1759721048798,0.58220145,123880.0,123870.0,0.04176]
["bitfinex","BTCUSD",1759721049009,0.58741145,123880.0,123870.0,0.04176]
["bitfinex","BTCUSD",1759721049544,0.24977862,123880.0,123870.0,0.04176]
["bitfinex","BTCUSD",1759721049758,0.58741145,123880.0,123870.0,0.04176]
["bitfinex","BTCUSD",1759721049976,0.58841145,123880.0,123870.0,0.04176]
["bitfinex","BTCUSD",1759721051509,0.58841145,123880.0,123870.0,0.14444]
["bitfinex","BTCUSD",1759721054184,0.58841145,123880.0,123870.0,0.14463989]
["bitfinex","BTCUSD",1759721056123,0.25077862,123880.0,123870.0,0.14463989]
["bitfinex","BTCUSD",1759721062177,0.16145959,123870.0,123860.0,0.10489881]
["bitfinex","BTCUSD",1759721062384,0.24994145,123870.0,123860.0,0.33321881]
["bitfinex","BTCUSD",1759721062591,0.24994145,123870.0,123860.0,0.3126]
["bitfinex","BTCUSD",1759721062799,0.24994145,123870.0,123860.0,0.31279991]
["bitfinex","BTCUSD",1759721063462,0.24994145,123870.0,123860.0,0.31379991]
["bitfinex","BTCUSD",1759721064090,0.24994145,123870.0,123860.0,0.31579991]
["bitfinex","BTCUSD",1759721065010,0.24994145,123870.0,123860.0,0.31379991]
["bitfinex","BTCUSD",1759721065227,0.25294145,123870.0,123860.0,0.31379991]
["bitfinex","BTCUSD",1759721065675,0.25294145,123870.0,123860.0,0.00059991]
["bitfinex","BTCUSD",1759721065896,0.25394145,123870.0,123860.0,0.22891991]
["bitfinex","BTCUSD",1759721070603,0.25076145,123870.0,123860.0,0.23106991]
["bitfinex","BTCUSD",1759721070807,0.25076145,123870.0,123860.0,0.22891991]
["bitfinex","BTCUSD",1759721071017,0.25394145,123870.0,123860.0,0.22891991]
["bitfinex","BTCUSD",1759721081607,0.16553939,123870.0,123860.0,0.23410991]
["bitfinex","BTCUSD",1759721082658,0.16553939,123870.0,123860.0,0.23106991]
["bitfinex","BTCUSD",1759721083290,0.16453939,123870.0,123860.0,0.23106991]
["bitfinex","BTCUSD",1759721083495,0.16153939,123870.0,123860.0,0.23106991]
["bitfinex","BTCUSD",1759721083734,0.16253939,123870.0,123860.0,0.23106991]
["bitfinex","BTCUSD",1759721085805,0.16253939,123870.0,123860.0,0.23425991]
["bitfinex","BTCUSD",1759721087026,0.16253939,123870.0,123860.0,0.23106991]
["bitfinex","BTCUSD",1759721088285,0.16253939,123870.0,123860.0,0.00593991]
["bitfinex","BTCUSD",1759721088508,0.25059145,123870.0,123860.0,0.08447991]
["bitfinex","BTCUSD",1759721088714,0.25059145,123870.0,123860.0,0.17267991]
["bitfinex","BTCUSD",1759721089622,0.25059145,123870.0,123860.0,0.00059991]
["bitfinex","BTCUSD",1759721089869,0.25059145,123870.0,123860.0,0.22891991]
["bitfinex","BTCUSD",1759721094045,0.25059145,123870.0,123860.0,0.00059991]
["bitfinex","BTCUSD",1759721094240,0.25059145,123870.0,123860.0,0.22891991]
["bitfinex","BTCUSD",1759721101471,0.25059145,123870.0,123860.0,0.22887991]
["bitfinex","BTCUSD",1759721105423,0.24763145,123870.0,123860.0,0.23083991]
["bitfinex","BTCUSD",1759721105653,0.24763145,123870.0,123860.0,0.22887991]
["bitfinex","BTCUSD",1759721106077,0.25059145,123870.0,123860.0,0.22887991]
["bitfinex","BTCUSD",1759721111540,0.16253939,123870.0,123860.0,0.23402991]
["bitfinex","BTCUSD",1759721116026,0.16253939,123870.0,123860.0,0.23083991]
["bitfinex","BTCUSD",1759721118523,0.16253939,123870.0,123860.0,0.23402991]
["bitfinex","BTCUSD",1759721123129,0.16253939,123870.0,123860.0,0.31052991]
["bitfinex","BTCUSD",1759721123334,0.16253939,123870.0,123860.0,0.30733991]
["bitfinex","BTCUSD",1759721124394,0.16253939,123870.0,123860.0,0.57402991]
["bitfinex","BTCUSD",1759721124604,0.16253939,123870.0,123860.0,0.65715197]
["bitfinex","BTCUSD",1759721124969,0.16253939,123870.0,123860.0,0.68137258]
["bitfinex","BTCUSD",1759721125393,0.16253939,123870.0,123860.0,0.71152448]
["bitfinex","BTCUSD",1759721125633,0.16153939,123870.0,123860.0,0.71352448]
["bitfinex","BTCUSD",1759721125857,0.16153939,123870.0,123860.0,0.71752448]
["bitfinex","BTCUSD",1759721133578,7.98e-05,123870.0,123860.0,0.88320764]
["bitfinex","BTCUSD",1759721133988,7.98e-05,123870.0,123860.0,0.65492764]
["bitfinex","BTCUSD",1759721134201,7.98e-05,123870.0,123860.0,1.30264764]
["bitfinex","BTCUSD",1759721135064,7.98e-05,123870.0,123860.0,0.65492764]
["bitfinex","BTCUSD",1759721135272,7.98e-05,123870.0,123860.0,1.30264764]
["bitfinex","BTCUSD",1759721136883,8.27e-06,123870.0,123860.0,1.32764764]
["bitfinex","BTCUSD",1759721137111,8.27e-06,123870.0,123860.0,1.42764764]
["bitfinex","BTCUSD",1759721137535,8.27e-06,123870.0,123860.0,1.42564764]
["bitfinex","BTCUSD",1759721137964,8.27e-06,123870.0,123860.0,0.77792764]
["bitfinex","BTCUSD",1759721138231,8.27e-06,123870.0,123860.0,0.78592764]
["bitfinex","BTCUSD",1759721138435,8.27e-06,123870.0,123860.0,1.76512764]
["bitfinex","BTCUSD",1759721138649,8.27e-06,123870.0,123860.0,1.77012764]
["bitfinex","BTCUSD",1759721143741,8.27e-06,123870.0,123860.0,1.35064764]
["bitfinex","BTCUSD",1759721143942,8.27e-06,123870.0,123860.0,1.77004764]
["bitfinex","BTCUSD",1759721144539,8.27e-06,123870.0,123860.0,1.67004764]
["bitfinex","BTCUSD",1759721144810,8.27e-06,123870.0,123860.0,1.77004764]
["bitfinex","BTCUSD",1759721144988,8.27e-06,123870.0,123860.0,1.42429773]
["bitfinex","BTCUSD",1759721146573,8.27e-06,123870.0,123860.0,0.34117773]
["bitfinex","BTCUSD",1759721146792,8.27e-06,123870.0,123860.0,1.42425773]
["bitfinex","BTCUSD",1759721147010,8.27e-06,123870.0,123860.0,1.76425773]
["bitfinex","BTCUSD",1759721150926,8.27e-06,123870.0,123860.0,1.66425773]
["bitfinex","BTCUSD",1759721151585,8.27e-06,123870.0,123860.0,1.76425773]
["bitfinex","BTCUSD",1759721155275,0.00053888,123880.0,123870.0,0.53161149]
["bitfinex","BTCUSD",1759721155523,0.00053888,123880.0,123870.0,0.84289355]
["bitfinex","BTCUSD",1759721156171,0.00053888,123880.0,123870.0,0.86710751]
["bitfinex","BTCUSD",1759721156834,0.00053888,123880.0,123870.0,0.87110751]
["bitfinex","BTCUSD",1759721158263,0.00053888,123880.0,123870.0,0.87610751]
["bitfinex","BTCUSD",1759721162195,0.16726544,123880.0,123870.0,0.90580792]
["bitfinex","BTCUSD",1759721162421,0.16726544,123880.0,123870.0,0.45633602]
["bitfinex","BTCUSD",1759721162649,0.16726544,123880.0,123870.0,0.10971396]
["bitfinex","BTCUSD",1759721162877,0.16726544,123880.0,123870.0,0.39746]
["bitfinex","BTCUSD",1759721163104,0.16726544,123880.0,123870.0,0.73746]
["bitfinex","BTCUSD",1759721163341,0.16406544,123880.0,123870.0,0.73746]
["bitfinex","BTCUSD",1759721163545,0.16198544,123880.0,123870.0,0.73346]
["bitfinex","BTCUSD",1759721163799,0.16198544,123880.0,123870.0,0.73446]
["bitfinex","BTCUSD",1759721164016,0.16198544,123880.0,123870.0,0.72946]
["bitfinex","BTCUSD",1759721175033,0.16198544,123880.0,123870.0,0.7596119]
["bitfinex","BTCUSD",1759721176979,0.16198544,123880.0,123870.0,1.00419355]
["bitfinex","BTCUSD",1759721176980,0.00053888,123880.0,123870.0,1.00419355]
["bitfinex","BTCUSD",1759721177206,0.00053888,123880.0,123870.0,0.84273396]
["bitfinex","BTCUSD",1759721177417,0.16198544,123880.0,123870.0,0.86695042]
["bitfinex","BTCUSD",1759721178676,0.00053888,123880.0,123870.0,1.02841001]
["bitfinex","BTCUSD",1759721178879,0.00053888,123880.0,123870.0,0.95191001]
["bitfinex","BTCUSD",1759721180400,5.804e-05,123880.0,123870.0,0.79045042]
["bitfinex","BTCUSD",1759721180838,5.804e-05,123880.0,123870.0,0.95191001]
["bitfinex","BTCUSD",1759721182391,5.804e-05,123880.0,123870.0,0.95091001]
["bitfinex","BTCUSD",1759721182599,5.804e-05,123880.0,123870.0,1.47111001]
["bitfinex","BTCUSD",1759721182835,5.804e-05,123880.0,123870.0,1.47411001]
["bitfinex","BTCUSD",1759721183275,5.804e-05,123880.0,123870.0,1.47111001]
["bitfinex","BTCUSD",1759721183492,5.804e-05,123880.0,123870.0,1.47811001]
["bitfinex","BTCUSD",1759721183710,5.804e-05,123880.0,123870.0,1.47511001]
["bitfinex","BTCUSD",1759721184159,5.804e-05,123880.0,123870.0,1.48011001]
["bitfinex","BTCUSD",1759721187105,5.804e-05,123880.0,123870.0,0.95991001]
["bitfinex","BTCUSD",1759721190376,6.29e-06,123880.0,123870.0,0.95991001]
["bitfinex","BTCUSD",1759721194982,0.00119999,123890.0,123880.0,0.53159846]
["bitfinex","BTCUSD",1759721195192,0.00124955,123890.0,123880.0,0.86317497]
["bitfinex","BTCUSD",1759721195615,0.00164928,123890.0,123880.0,0.86317497]
["bitfinex","BTCUSD",1759721195821,0.00164928,123890.0,123880.0,0.88738805]
["bitfinex","BTCUSD",1759721196243,0.00164928,123890.0,123880.0,0.89238805]
["bitfinex","BTCUSD",1759721197992,0.00164928,123890.0,123880.0,0.73094149]
["bitfinex","BTCUSD",1759721198207,0.00164928,123890.0,123880.0,0.89238805]
["bitfinex","BTCUSD",1759721198452,0.00164928,123890.0,123880.0,0.73094149]
["bitfinex","BTCUSD",1759721200387,0.000173,123890.0,123880.0,0.73094149]
["bitfinex","BTCUSD",1759721202464,0.000173,123890.0,123880.0,1.17464149]
["bitfinex","BTCUSD",1759721203979,0.000173,123890.0,123880.0,0.73094149]
["bitfinex","BTCUSD",1759721205795,0.005533,123890.0,123880.0,1.48562149]
["bitfinex","BTCUSD",1759721206171,0.000173,123890.0,123880.0,1.48562149]
["bitfinex","BTCUSD",1759721209331,0.24484799,123910.0,123900.0,0.10647261]
["bitfinex","BTCUSD",1759721209564,0.24484799,123910.0,123900.0,0.86117467]
["bitfinex","BTCUSD",1759721209787,0.24484799,123910.0,123900.0,0.63309467]
["bitfinex","BTCUSD",1759721210019,0.24484799,123910.0,123900.0,1.28045467]
["bitfinex","BTCUSD",1759721210230,0.1848405,123910.0,123900.0,0.65730621]
["bitfinex","BTCUSD",1759721210445,0.1848405,123910.0,123900.0,1.30466621]
["bitfinex","BTCUSD",1759721210879,0.1816105,123910.0,123900.0,1.30466621]
["bitfinex","BTCUSD",1759721211091,0.1848405,123910.0,123900.0,1.30466621]
["bitfinex","BTCUSD",1759721211313,0.1794805,123910.0,123900.0,1.30466621]
["bitfinex","BTCUSD",1759721211494,0.1848405,123910.0,123900.0,1.30466621]
["bitfinex","BTCUSD",1759721211709,0.1794805,123910.0,123900.0,1.36608863]
["bitfinex","BTCUSD",1759721212331,0.1794805,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721212535,0.1848405,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721213044,0.1794805,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721213691,0.1816105,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721213931,0.1848405,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721214148,0.16980301,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721214392,0.17516301,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721214791,0.16980301,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721215001,0.17020262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721215831,0.17556262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721216040,0.17020262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721216487,0.17233262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721216707,0.17556262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721216916,0.17020262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721217583,0.17233262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721217796,0.17556262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721218458,0.17020262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721222217,0.17233262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721222411,0.17556262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721222849,0.17020262,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721224181,0.16052512,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721224872,0.16859549,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721225074,0.17072549,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721225310,0.16859549,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721228677,0.17072549,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721228863,0.16859549,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721229105,0.17072549,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721229515,0.16859549,123910.0,123900.0,1.36708863]
["bitfinex","BTCUSD",1759721230160,0.16859549,123910.0,123900.0,1.33693673]
["bitfinex","BTCUSD",1759721230625,0.16180708,123910.0,123900.0,0.92338863]
["bitfinex","BTCUSD",1759721230858,0.16948822,123930.0,123910.0,0.3701519]
["bitfinex","BTCUSD",1759721231163,0.16963693,123930.0,123920.0,0.3273015]
["bitfinex","BTCUSD",1759721231369,0.16963693,123930.0,123920.0,0.31116206]
["bitfinex","BTCUSD",1759721231790,0.16963693,123930.0,123920.0,0.33536957]
["bitfinex","BTCUSD",1759721232661,0.16963693,123930.0,123920.0,0.36552147]
["bitfinex","BTCUSD",1759721232884,0.16963693,123930.0,123920.0,0.36852147]
["bitfinex","BTCUSD",1759721233332,0.16963693,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721234411,0.00014871,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721234634,0.16153013,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721234852,0.00014871,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721235063,0.16153013,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721236546,0.00014871,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721236876,0.16192963,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721237633,0.00054821,123930.0,123920.0,0.37052147]
["bitfinex","BTCUSD",1759721237820,0.00054821,123930.0,123920.0,0.71052147]
["bitfinex","BTCUSD",1759721238690,0.16192963,123930.0,123920.0,0.71052147]
["bitfinex","BTCUSD",1759721239264,0.00054821,123930.0,123920.0,0.71052147]
["bitfinex","BTCUSD",1759721239696,0.16192963,123930.0,123920.0,0.71052147]
["bitfinex","BTCUSD",1759721239920,0.15225447,123930.0,123920.0,0.48248147]
["bitfinex","BTCUSD",1759721240161,0.15225447,123930.0,123920.0,1.12976147]
["bitfinex","BTCUSD",1759721243837,0.15225447,123930.0,123920.0,0.48248147]
["bitfinex","BTCUSD",1759721244049,0.15225447,123930.0,123920.0,1.12972147]
["bitfinex","BTCUSD",1759721244328,0.17950063,123940.0,123920.0,0.48248147]
["bitfinex","BTCUSD",1759721244537,0.16138142,123930.0,123920.0,0.48248147]
["bitfinex","BTCUSD",1759721244743,0.16138142,123930.0,123920.0,0.45827396]
["bitfinex","BTCUSD",1759721244948,0.16138142,123930.0,123920.0,1.10551396]
["bitfinex","BTCUSD",1759721245157,0.16138142,123930.0,123920.0,1.1297194]
["bitfinex","BTCUSD",1759721245378,0.16138142,123930.0,123920.0,1.1277194]
["bitfinex","BTCUSD",1759721245602,0.16138142,123930.0,123920.0,1.1287194]
["bitfinex","BTCUSD",1759721246122,0.16138142,123930.0,123920.0,1.1277194]
["bitfinex","BTCUSD",1759721246569,0.16138142,123930.0,123920.0,1.1287194]
["bitfinex","BTCUSD",1759721247280,0.16138142,123930.0,123920.0,0.4814794]
["bitfinex","BTCUSD",1759721247528,0.16138142,123930.0,123920.0,1.1286794]
["bitfinex","BTCUSD",1759721249159,0.16345142,123930.0,123920.0,0.4814794]
["bitfinex","BTCUSD",1759721249379,0.16138142,123930.0,123920.0,1.1286794]
["bitfinex","BTCUSD",1759721250317,0.16138142,123930.0,123920.0,1.04263602]
["bitfinex","BTCUSD",1759721250520,0.16138142,123930.0,123920.0,1.11893602]
["bitfinex","BTCUSD",1759721251736,0.16138142,123930.0,123920.0,0.47173602]
["bitfinex","BTCUSD",1759721251914,0.16138142,123930.0,123920.0,1.11893602]
["bitfinex","BTCUSD",1759721252708,0.16138142,123930.0,123920.0,0.47173602]
["bitfinex","BTCUSD",1759721252917,0.16658142,123930.0,123920.0,0.47173602]
["bitfinex","BTCUSD",1759721253138,0.16658142,123930.0,123920.0,1.11893602]
["bitfinex","BTCUSD",1759721253924,0.16658142,123930.0,123920.0,1.04263602]
["bitfinex","BTCUSD",1759721254868,0.16658142,123930.0,123920.0,0.39543602]
["bitfinex","BTCUSD",1759721255297,0.16658142,123930.0,123920.0,0.67240544]
["bitfinex","BTCUSD",1759721255516,0.16658142,123930.0,123920.0,0.341]
["bitfinex","BTCUSD",1759721255734,0.16658142,123930.0,123920.0,0.9882]
["bitfinex","BTCUSD",1759721256157,0.16658142,123930.0,123920.0,1.01240831]
["bitfinex","BTCUSD",1759721256601,0.16658142,123930.0,123920.0,0.67704831]
["bitfinex","BTCUSD",1759721256817,0.16658142,123930.0,123920.0,0.6528]
["bitfinex","BTCUSD",1759721257253,0.16658142,123930.0,123920.0,0.6518]
["bitfinex","BTCUSD",1759721257477,0.17058142,123930.0,123920.0,0.6518]
["bitfinex","BTCUSD",1759721257695,0.17158142,123930.0,123920.0,0.6518]
["bitfinex","BTCUSD",1759721258123,0.17158142,123930.0,123920.0,0.65184]
["bitfinex","BTCUSD",1759721259674,0.16638142,123930.0,123920.0,0.65184]
["bitfinex","BTCUSD",1759721259901,0.17147142,123930.0,123920.0,0.67604851]
["bitfinex","BTCUSD",1759721260648,0.16647142,123930.0,123920.0,0.67604851]
["bitfinex","BTCUSD",1759721260896,0.16138142,123930.0,123920.0,0.67604851]
["bitfinex","BTCUSD",1759721261169,0.16338142,123930.0,123920.0,0.67604851]
["bitfinex","BTCUSD",1759721263073,0.16540142,123930.0,123920.0,0.67604851]
["bitfinex","BTCUSD",1759721263505,0.16338142,123930.0,123920.0,0.67604851]
["bitfinex","BTCUSD",1759721263729,0.002,123930.0,123920.0,0.75917057]
["bitfinex","BTCUSD",1759721264567,0.16338142,123930.0,123920.0,0.75917057]
["bitfinex","BTCUSD",1759721264780,0.16138142,123930.0,123920.0,0.76017057]
["bitfinex","BTCUSD",1759721265116,0.16138142,123930.0,123920.0,0.76217057]
["bitfinex","BTCUSD",1759721265327,0.16138142,123930.0,123920.0,0.76117057]
["bitfinex","BTCUSD",1759721265967,0.17950063,123940.0,123920.0,0.76117057]
["bitfinex","BTCUSD",1759721266184,0.17950063,123940.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759721266867,0.17970035,123940.0,123930.0,0.1234657]
["bitfinex","BTCUSD",1759721267980,0.17970035,123940.0,123930.0,0.1244657]
["bitfinex","BTCUSD",1759721269045,0.17970035,123940.0,123930.0,0.14528308]
["bitfinex","BTCUSD",1759721269790,0.18467035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721269970,0.18174035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721270384,0.17970035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721270818,0.17970035,123940.0,123930.0,0.14528308]
["bitfinex","BTCUSD",1759721271383,0.17970035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721273815,0.18174035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721274029,0.18467035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721274491,0.17970035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721274722,0.18174035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721274932,0.18467035,123940.0,123930.0,0.12914494]
["bitfinex","BTCUSD",1759721277762,0.18467035,123940.0,123930.0,0.77630494]
["bitfinex","BTCUSD",1759721278430,0.18467035,123940.0,123930.0,0.77530494]
["bitfinex","BTCUSD",1759721279287,0.18667035,123940.0,123930.0,0.77530494]
["bitfinex","BTCUSD",1759721283098,0.18667035,123940.0,123930.0,0.12814494]
["bitfinex","BTCUSD",1759721283297,0.18667035,123940.0,123930.0,1.11530494]
["bitfinex","BTCUSD",1759721283518,0.18667035,123940.0,123930.0,0.80422288]
["bitfinex","BTCUSD",1759721283739,0.18667035,123940.0,123930.0,1.03218288]
["bitfinex","BTCUSD",1759721284429,0.18667035,123940.0,123930.0,0.38502288]
["bitfinex","BTCUSD",1759721284657,0.18667035,123940.0,123930.0,0.35682288]
["bitfinex","BTCUSD",1759721284869,0.18667035,123940.0,123930.0,0.36081738]
["bitfinex","BTCUSD",1759721285079,0.18667035,123940.0,123930.0,0.33261738]
["bitfinex","BTCUSD",1759721285532,0.18667035,123940.0,123930.0,0.67261738]
["bitfinex","BTCUSD",1759721286227,0.18667035,123940.0,123930.0,0.33261738]
["bitfinex","BTCUSD",1759721289375,0.18170035,123940.0,123930.0,0.33261738]
["bitfinex","BTCUSD",1759721289645,0.18170035,123940.0,123930.0,0.67261738]
["bitfinex","BTCUSD",1759721289852,0.18170035,123940.0,123930.0,0.69682345]
["bitfinex","BTCUSD",1759721290712,0.17970035,123940.0,123930.0,0.69682345]
["bitfinex","BTCUSD",1759721290922,0.18467035,123940.0,123930.0,0.69782345]
["bitfinex","BTCUSD",1759721291133,0.17970035,123940.0,123930.0,0.69782345]
["bitfinex","BTCUSD",1759721292420,0.17970035,123940.0,123930.0,0.69682345]
["bitfinex","BTCUSD",1759721292844,0.17970035,123940.0,123930.0,0.69782345]
["bitfinex","BTCUSD",1759721304178,0.17960735,123940.0,123930.0,0.69782345]
["bitfinex","BTCUSD",1759721307784,0.18165735,123940.0,123930.0,0.69782345]
["bitfinex","BTCUSD",1759721307985,0.18468735,123940.0,123930.0,1.03314345]
["bitfinex","BTCUSD",1759721308945,0.18468735,123940.0,123930.0,1.03214345]
["bitfinex","BTCUSD",1759721309166,0.18968735,123940.0,123930.0,1.03214345]
["bitfinex","BTCUSD",1759721310387,0.18460735,123940.0,123930.0,1.03214345]
["bitfinex","BTCUSD",1759721311373,0.17960735,123940.0,123930.0,1.03214345]
["bitfinex","BTCUSD",1759721311813,0.18365735,123940.0,123930.0,1.03214345]
["bitfinex","BTCUSD",1759721312124,0.18668735,123940.0,123930.0,1.03214345]
["bitfinex","BTCUSD",1759721314510,0.18668735,123940.0,123930.0,0.87633309]
["bitfinex","BTCUSD",1759721314972,0.18668735,123940.0,123930.0,0.67132607]
["bitfinex","BTCUSD",1759721315416,0.18365735,123940.0,123930.0,0.67132607]
["bitfinex","BTCUSD",1759721315856,0.18160735,123940.0,123930.0,0.67132607]
["bitfinex","BTCUSD",1759721316075,0.18160735,123940.0,123930.0,0.64712]
["bitfinex","BTCUSD",1759721316310,0.18676735,123940.0,123930.0,0.64712]
["bitfinex","BTCUSD",1759721316528,0.18676735,123940.0,123930.0,0.98712]
["bitfinex","BTCUSD",1759721316956,0.18367735,123940.0,123930.0,0.98712]
["bitfinex","BTCUSD",1759721317316,0.18676735,123940.0,123930.0,0.34]
["bitfinex","BTCUSD",1759721317553,0.18676735,123940.0,123930.0,0.98712]
["bitfinex","BTCUSD",1759721317770,0.18676735,123940.0,123930.0,1.00509561]
["bitfinex","BTCUSD",1759721324668,0.18160735,123940.0,123930.0,1.00509561]
["bitfinex","BTCUSD",1759721326190,0.18678735,123940.0,123930.0,1.00509561]
["bitfinex","BTCUSD",1759721335713,0.18160735,123940.0,123930.0,1.00509561]
["bitfinex","BTCUSD",1759721336365,0.18678735,123940.0,123930.0,0.35797561]
["bitfinex","BTCUSD",1759721336584,0.18678735,123940.0,123930.0,0.66969561]
["bitfinex","BTCUSD",1759721338620,0.18678735,123940.0,123930.0,0.35797561]
["bitfinex","BTCUSD",1759721338874,0.18678735,123940.0,123930.0,0.66969561]
["bitfinex","BTCUSD",1759721340117,0.18678735,123940.0,123930.0,0.74599561]
["bitfinex","BTCUSD",1759721341314,0.18678735,123940.0,123930.0,0.43427561]
["bitfinex","BTCUSD",1759721341559,0.26990941,123940.0,123930.0,0.10181561]
["bitfinex","BTCUSD",1759721341777,0.26990941,123940.0,123930.0,0.32969561]
["bitfinex","BTCUSD",1759721342213,0.26990941,123940.0,123930.0,0.31172]
["bitfinex","BTCUSD",1759721342432,0.26990941,123940.0,123920.0,0.00053865]
["bitfinex","BTCUSD",1759721342692,0.16458152,123930.0,123920.0,0.08437865]
["bitfinex","BTCUSD",1759721342923,0.16656142,123930.0,123920.0,0.21985865]
["bitfinex","BTCUSD",1759721343592,0.24968348,123930.0,123920.0,0.08384001]
["bitfinex","BTCUSD",1759721343811,0.1614205,123900.0,123890.0,0.3354]
["bitfinex","BTCUSD",1759721344029,0.1614205,123900.0,123890.0,0.64712]
["bitfinex","BTCUSD",1759721344030,0.16371042,123900.0,123890.0,0.64712]
["bitfinex","BTCUSD",1759721344258,0.16672042,123900.0,123890.0,0.64712]
["bitfinex","BTCUSD",1759721344477,0.16154042,123900.0,123890.0,0.64712]
["bitfinex","BTCUSD",1759721345109,0.16872042,123900.0,123890.0,0.98712]
["bitfinex","BTCUSD",1759721345797,0.16872042,123900.0,123890.0,1.00553898]
["bitfinex","BTCUSD",1759721347487,0.16354042,123900.0,123890.0,1.00553898]
["bitfinex","BTCUSD",1759721349485,0.16872042,123900.0,123890.0,0.35901845]
["bitfinex","BTCUSD",1759721349695,0.16872042,123900.0,123890.0,0.67077845]
["bitfinex","BTCUSD",1759721349906,0.16872042,123900.0,123890.0,0.35901845]
["bitfinex","BTCUSD",1759721350123,0.16872042,123900.0,123890.0,0.33077845]
["bitfinex","BTCUSD",1759721360965,0.16872042,123900.0,123890.0,0.08384]
["bitfinex","BTCUSD",1759721362128,0.16872042,123900.0,123890.0,0.3118]
["bitfinex","BTCUSD",1759721363262,0.16872042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721366463,0.16354042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721366673,0.16556042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721366860,0.16850042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721368070,0.16354042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721369333,0.16850042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721372947,0.16354042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721373212,0.16850042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721374669,0.16354042,123900.0,123890.0,0.67035576]
["bitfinex","BTCUSD",1759721374873,0.16354042,123900.0,123890.0,0.75347782]
["bitfinex","BTCUSD",1759721375708,0.16854042,123900.0,123890.0,0.35855576]
["bitfinex","BTCUSD",1759721375917,0.16854042,123900.0,123890.0,1.00595576]
["bitfinex","BTCUSD",1759721378703,0.16854042,123900.0,123890.0,0.67039576]
["bitfinex","BTCUSD",1759721379259,0.16854042,123900.0,123890.0,0.35855576]
["bitfinex","BTCUSD",1759721379478,0.16854042,123900.0,123890.0,0.67039576]
["bitfinex","BTCUSD",1759721380121,0.16854042,123900.0,123890.0,0.35855576]
["bitfinex","BTCUSD",1759721380340,0.16854042,123900.0,123890.0,0.67039576]
["bitfinex","BTCUSD",1759721380575,0.16854042,123900.0,123890.0,0.35855576]
["bitfinex","BTCUSD",1759721380790,0.16854042,123900.0,123890.0,0.67035576]
["bitfinex","BTCUSD",1759721383191,0.16854042,123900.0,123890.0,0.58651576]
["bitfinex","BTCUSD",1759721383399,0.16854042,123900.0,123890.0,0.67035576]
["bitfinex","BTCUSD",1759721384490,0.16854042,123900.0,123890.0,0.24651576]
["bitfinex","BTCUSD",1759721384695,0.16854042,123900.0,123890.0,0.33035576]
["bitfinex","BTCUSD",1759721384899,0.16854042,123900.0,123890.0,0.01855576]
["bitfinex","BTCUSD",1759721385113,0.5891582,123900.0,123890.0,0.01855576]
["bitfinex","BTCUSD",1759721385331,0.16145959,123870.0,123860.0,0.37754752]
["bitfinex","BTCUSD",1759721385570,0.16145959,123870.0,123860.0,0.4810778]
["bitfinex","BTCUSD",1759721385813,0.16663959,123870.0,123860.0,0.8210778]
["bitfinex","BTCUSD",1759721386070,0.16663959,123870.0,123860.0,0.4810778]
["bitfinex","BTCUSD",1759721386309,0.16663959,123870.0,123860.0,0.8210778]
["bitfinex","BTCUSD",1759721386747,0.16663959,123870.0,123860.0,0.8270778]
["bitfinex","BTCUSD",1759721387429,0.16663959,123870.0,123860.0,0.8300778]
["bitfinex","BTCUSD",1759721387920,0.16663959,123870.0,123860.0,0.8270778]
["bitfinex","BTCUSD",1759721388157,0.16145959,123870.0,123860.0,0.8210778]
["bitfinex","BTCUSD",1759721388402,0.16145959,123870.0,123860.0,0.8270778]
["bitfinex","BTCUSD",1759721389977,0.16352959,123870.0,123860.0,0.8270778]
["bitfinex","BTCUSD",1759721390189,0.16145959,123870.0,123860.0,0.8270778]
["bitfinex","BTCUSD",1759721390959,0.16145959,123870.0,123860.0,0.82767749]
["bitfinex","BTCUSD",1759721393864,0.16145959,123870.0,123860.0,1.04023749]
["bitfinex","BTCUSD",1759721401513,0.16145959,123870.0,123860.0,1.12335955]
["bitfinex","BTCUSD",1759721405390,0.16145959,123870.0,123860.0,1.56705955]
["bitfinex","BTCUSD",1759721406034,0.16145959,123870.0,123860.0,1.59127728]
["bitfinex","BTCUSD",1759721407695,0.16145959,123870.0,123860.0,1.56705955]
["bitfinex","BTCUSD",1759721408213,0.16145827,123880.0,123870.0,0.34]
["bitfinex","BTCUSD",1759721408359,0.16145827,123880.0,123870.0,0.42312206]
["bitfinex","BTCUSD",1759721408563,0.16145827,123880.0,123870.0,0.42352182]
["bitfinex","BTCUSD",1759721409537,0.16145827,123880.0,123870.0,0.42452182]
["bitfinex","BTCUSD",1759721409762,0.16663827,123880.0,123870.0,0.42452182]
["bitfinex","BTCUSD",1759721410211,0.16663827,123880.0,123870.0,1.07196182]
["bitfinex","BTCUSD",1759721410647,0.16663827,123880.0,123870.0,1.07396182]
["bitfinex","BTCUSD",1759721410901,0.16145827,123880.0,123870.0,1.07196182]
["bitfinex","BTCUSD",1759721411358,0.16245827,123880.0,123870.0,1.07196182]
["bitfinex","BTCUSD",1759721411799,0.16240927,123880.0,123870.0,1.07096182]
["bitfinex","BTCUSD",1759721413550,0.16140927,123880.0,123870.0,1.07196182]
["bitfinex","BTCUSD",1759721413760,0.16140927,123880.0,123870.0,1.07396182]
["bitfinex","BTCUSD",1759721419061,0.16140927,123880.0,123870.0,1.09817773]
["bitfinex","BTCUSD",1759721421582,0.15173033,123880.0,123870.0,1.09817773]
["bitfinex","BTCUSD",1759721422012,0.1695278,123890.0,123870.0,1.09817773]
["bitfinex","BTCUSD",1759721422193,0.1695278,123890.0,123880.0,0.09926671]
["bitfinex","BTCUSD",1759721423798,0.1705278,123890.0,123880.0,0.09926671]
["bitfinex","BTCUSD",1759721425185,0.1695278,123890.0,123880.0,0.09926671]
["bitfinex","BTCUSD",1759721425402,0.16143352,123890.0,123880.0,0.44126671]
["bitfinex","BTCUSD",1759721425588,0.16143352,123890.0,123880.0,0.42512206]
["bitfinex","BTCUSD",1759721425786,0.16143352,123890.0,123880.0,0.44933514]
["bitfinex","BTCUSD",1759721426795,0.16143352,123890.0,123880.0,0.44733514]
["bitfinex","BTCUSD",1759721427007,0.16143352,123890.0,123880.0,0.45133514]
["bitfinex","BTCUSD",1759721427216,0.16143352,123890.0,123880.0,0.45233514]
["bitfinex","BTCUSD",1759721427643,0.16143352,123890.0,123880.0,0.451535]
["bitfinex","BTCUSD",1759721428055,0.16143352,123890.0,123880.0,0.453535]
["bitfinex","BTCUSD",1759721428484,0.16143352,123890.0,123880.0,1.100895]
["bitfinex","BTCUSD",1759721430017,0.16207921,123900.0,123880.0,1.100895]
["bitfinex","BTCUSD",1759721430249,0.16207921,123900.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759721430414,0.16207921,123900.0,123890.0,0.09926541]
["bitfinex","BTCUSD",1759721432169,0.16207921,123900.0,123890.0,0.10026541]
["bitfinex","BTCUSD",1759721436519,0.16207921,123900.0,123890.0,0.08412206]
["bitfinex","BTCUSD",1759721436722,0.16207921,123900.0,123890.0,0.10833444]
["bitfinex","BTCUSD",1759721437035,0.16207921,123900.0,123890.0,0.12447779]
["bitfinex","BTCUSD",1759721438648,0.16207921,123900.0,123890.0,0.16804272]
["bitfinex","BTCUSD",1759721442085,0.16207921,123900.0,123890.0,0.81528272]
["bitfinex","BTCUSD",1759721442086,0.16733921,123900.0,123890.0,0.81528272]
["bitfinex","BTCUSD",1759721442304,0.16207921,123900.0,123890.0,0.81528272]
["bitfinex","BTCUSD",1759721442753,0.16420921,123900.0,123890.0,0.81528272]
["bitfinex","BTCUSD",1759721442971,0.16733921,123900.0,123890.0,0.81528272]
["bitfinex","BTCUSD",1759721445941,0.16733921,123900.0,123890.0,0.16804272]
["bitfinex","BTCUSD",1759721446162,0.16738921,123900.0,123890.0,0.02521238]
["bitfinex","BTCUSD",1759721446386,0.16738921,123900.0,123890.0,0.25313238]
["bitfinex","BTCUSD",1759721446615,0.16738921,123900.0,123890.0,0.33697238]
["bitfinex","BTCUSD",1759721447405,0.16738921,123900.0,123890.0,0.02521238]
["bitfinex","BTCUSD",1759721447651,0.16738921,123900.0,123890.0,0.33697238]
["bitfinex","BTCUSD",1759721450638,0.16738921,123900.0,123890.0,0.33597238]
["bitfinex","BTCUSD",1759721451261,0.16938921,123900.0,123890.0,0.33597238]
["bitfinex","BTCUSD",1759721452339,0.16938921,123900.0,123890.0,0.31176]
["bitfinex","BTCUSD",1759721473910,0.16407921,123900.0,123890.0,0.31176]
["bitfinex","BTCUSD",1759721474134,0.16407921,123900.0,123890.0,0.39488206]
["bitfinex","BTCUSD",1759721474630,0.16407921,123900.0,123890.0,0.41909438]
["bitfinex","BTCUSD",1759721475330,0.16407921,123900.0,123890.0,0.75909438]
["bitfinex","BTCUSD",1759721475552,0.16407921,123900.0,123890.0,0.76009438]
["bitfinex","BTCUSD",1759721476051,0.16207921,123900.0,123890.0,0.76009438]
["bitfinex","BTCUSD",1759721476488,0.16207921,123900.0,123890.0,0.82107987]
["bitfinex","BTCUSD",1759721479819,0.16207921,123900.0,123890.0,1.26477987]
["bitfinex","BTCUSD",1759721494854,0.16207921,123900.0,123890.0,0.95301987]
["bitfinex","BTCUSD",1759721495071,0.16712921,123900.0,123890.0,1.51633987]
["bitfinex","BTCUSD",1759721495275,0.16712921,123900.0,123890.0,1.60017987]
["bitfinex","BTCUSD",1759721500314,0.16712921,123900.0,123890.0,1.18089987]
["bitfinex","BTCUSD",1759721500456,0.16712921,123900.0,123890.0,1.60017987]
["bitfinex","BTCUSD",1759721500874,0.16207921,123900.0,123890.0,1.60017987]
["bitfinex","BTCUSD",1759721501443,0.16712921,123900.0,123890.0,1.60017987]
["bitfinex","BTCUSD",1759721505404,0.16712921,123900.0,123890.0,0.95301987]
["bitfinex","BTCUSD",1759721505606,0.16712921,123900.0,123890.0,1.60017987]
["bitfinex","BTCUSD",1759721506235,0.16712921,123900.0,123890.0,0.95301987]
["bitfinex","BTCUSD",1759721506491,0.16712921,123900.0,123890.0,1.60017987]
["bitfinex","BTCUSD",1759721511190,0.16712921,123900.0,123890.0,1.53090265]
["bitfinex","BTCUSD",1759721511406,0.16207921,123900.0,123890.0,1.55511475]
["bitfinex","BTCUSD",1759721511604,0.16706921,123900.0,123890.0,1.55511475]
["bitfinex","BTCUSD",1759721512544,0.16706921,123900.0,123890.0,1.26017965]
["bitfinex","BTCUSD",1759721513425,0.16207921,123900.0,123890.0,1.26017965]
["bitfinex","BTCUSD",1759721513760,0.16706921,123900.0,123890.0,1.26017965]
["bitfinex","BTCUSD",1759721516182,0.16207921,123900.0,123890.0,1.26017965]
["bitfinex","BTCUSD",1759721516405,0.16706921,123900.0,123890.0,1.26017965]
["bitfinex","BTCUSD",1759721516814,0.16207921,123900.0,123890.0,1.26017965]
["bitfinex","BTCUSD",1759721517224,0.16207921,123900.0,123890.0,1.60017965]
["bitfinex","BTCUSD",1759721518682,0.16402921,123900.0,123890.0,1.60017965]
["bitfinex","BTCUSD",1759721518884,0.16207921,123900.0,123890.0,1.60017965]
["bitfinex","BTCUSD",1759721525846,0.16948951,123910.0,123900.0,0.34]
["bitfinex","BTCUSD",1759721526075,0.16948951,123910.0,123900.0,0.65111077]
["bitfinex","BTCUSD",1759721526525,0.16948951,123910.0,123900.0,1.09481077]
["bitfinex","BTCUSD",1759721526736,0.16948669,123920.0,123900.0,0.67532045]
["bitfinex","BTCUSD",1759721526950,0.16948669,123920.0,123910.0,0.6671028]
["bitfinex","BTCUSD",1759721527169,0.16948669,123920.0,123910.0,0.65096206]
["bitfinex","BTCUSD",1759721527393,0.16139444,123920.0,123910.0,0.65096206]
["bitfinex","BTCUSD",1759721527611,0.16139444,123920.0,123910.0,0.67516891]
["bitfinex","BTCUSD",1759721528215,0.14919361,123920.0,123910.0,0.67516891]
["bitfinex","BTCUSD",1759721528660,0.16144307,123930.0,123910.0,0.67516891]
["bitfinex","BTCUSD",1759721528873,0.16144307,123930.0,123920.0,0.32781944]
["bitfinex","BTCUSD",1759721529164,0.16144307,123930.0,123920.0,0.39480206]
["bitfinex","BTCUSD",1759721529387,0.16144307,123930.0,123920.0,0.41900754]
["bitfinex","BTCUSD",1759721530444,0.16339307,123930.0,123920.0,0.10732754]
["bitfinex","BTCUSD",1759721530695,0.16643307,123930.0,123920.0,0.75444754]
["bitfinex","BTCUSD",1759721530921,0.16643307,123930.0,123920.0,0.58748548]
["bitfinex","BTCUSD",1759721531140,0.16643307,123930.0,123920.0,0.67132548]
["bitfinex","BTCUSD",1759721531588,0.16643307,123930.0,123920.0,0.02420548]
["bitfinex","BTCUSD",1759721531789,0.16703235,123930.0,123920.0,0.67132548]
["bitfinex","BTCUSD",1759721533494,0.16703235,123930.0,123920.0,0.02420548]
["bitfinex","BTCUSD",1759721533705,0.16703235,123930.0,123920.0,0.67128548]
["bitfinex","BTCUSD",1759721534344,0.16399235,123930.0,123920.0,0.67128548]
["bitfinex","BTCUSD",1759721534560,0.16703235,123930.0,123920.0,0.67128548]
["bitfinex","BTCUSD",1759721534784,0.16204235,123930.0,123920.0,0.67128548]
["bitfinex","BTCUSD",1759721535011,0.16204235,123930.0,123920.0,0.02420548]
["bitfinex","BTCUSD",1759721535240,0.16204235,123930.0,123920.0,0.67128548]
["bitfinex","BTCUSD",1759721535518,0.16204235,123930.0,123920.0,0.02420548]
["bitfinex","BTCUSD",1759721535752,0.1619807,123930.0,123920.0,0.75440754]
["bitfinex","BTCUSD",1759721537112,0.17940524,123940.0,123930.0,0.34]
["bitfinex","BTCUSD",1759721537339,0.17940524,123940.0,123930.0,0.42312206]
["bitfinex","BTCUSD",1759721537700,0.17960496,123940.0,123930.0,0.42312206]
["bitfinex","BTCUSD",1759721538297,0.17960496,123940.0,123930.0,0.44732537]
["bitfinex","BTCUSD",1759721539441,0.17960496,123940.0,123930.0,0.44832537]
["bitfinex","BTCUSD",1759721540915,0.17960496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721542013,0.17960496,123940.0,123930.0,1.15644011]
["bitfinex","BTCUSD",1759721544228,0.17960496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721544467,0.17960496,123940.0,123930.0,1.15640011]
["bitfinex","BTCUSD",1759721544664,0.17960496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721544827,0.17960496,123940.0,123930.0,1.15640011]
["bitfinex","BTCUSD",1759721547954,0.17960496,123940.0,123930.0,1.60010011]
["bitfinex","BTCUSD",1759721550081,0.17960496,123940.0,123930.0,1.60006011]
["bitfinex","BTCUSD",1759721550926,0.17960496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721554435,0.17960496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721554637,0.17960496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721555301,0.17960496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721555512,0.17960496,123940.0,123930.0,1.07252011]
["bitfinex","BTCUSD",1759721555739,0.18156496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721555947,0.18465496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721556388,0.18156496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721556586,0.18465496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721556735,0.17960496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721557774,0.17960496,123940.0,123930.0,1.60006011]
["bitfinex","BTCUSD",1759721558639,0.17960496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721560030,0.17960496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721560261,0.18465496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721560478,0.18465496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721561145,0.17960496,123940.0,123930.0,1.15636011]
["bitfinex","BTCUSD",1759721562117,0.18156496,123940.0,123930.0,0.50940011]
["bitfinex","BTCUSD",1759721562331,0.18465496,123940.0,123930.0,1.01216331]
["bitfinex","BTCUSD",1759721562540,0.18465496,123940.0,123930.0,0.98796]
["bitfinex","BTCUSD",1759721562747,0.18465496,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759721562952,0.18465496,123940.0,123930.0,0.31256]
["bitfinex","BTCUSD",1759721563153,0.18465496,123940.0,123930.0,0.22872]
["bitfinex","BTCUSD",1759721563368,0.18465496,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759721563579,0.18465496,123940.0,123930.0,0.10704]
["bitfinex","BTCUSD",1759721564411,0.18665496,123940.0,123930.0,0.10704]
["bitfinex","BTCUSD",1759721564633,0.18465496,123940.0,123930.0,0.10604]
["bitfinex","BTCUSD",1759721564851,0.19065496,123940.0,123930.0,0.10604]
["bitfinex","BTCUSD",1759721565041,0.16138142,123930.0,123920.0,0.34053865]
["bitfinex","BTCUSD",1759721565237,0.16673142,123930.0,123920.0,0.65209865]
["bitfinex","BTCUSD",1759721566034,0.16673142,123930.0,123920.0,0.34053865]
["bitfinex","BTCUSD",1759721566278,0.16673142,123930.0,123920.0,0.31213865]
["bitfinex","BTCUSD",1759721566483,0.19194305,123930.0,123920.0,0.31213865]
["bitfinex","BTCUSD",1759721566886,0.19594305,123930.0,123920.0,0.31213865]
["bitfinex","BTCUSD",1759721574289,0.19594305,123930.0,123920.0,0.00053865]
["bitfinex","BTCUSD",1759721574507,0.19594305,123930.0,123920.0,0.31213865]
["bitfinex","BTCUSD",1759721578610,0.19594305,123930.0,123920.0,0.22829865]
["bitfinex","BTCUSD",1759721578824,0.19594305,123930.0,123920.0,0.31213865]
["bitfinex","BTCUSD",1759721579566,0.19594305,123930.0,123920.0,0.00053865]
["bitfinex","BTCUSD",1759721579992,0.19594305,123930.0,123920.0,0.31217865]
["bitfinex","BTCUSD",1759721601127,0.19059305,123930.0,123920.0,0.31217865]
["bitfinex","BTCUSD",1759721601342,0.19268305,123930.0,123920.0,0.31217865]
["bitfinex","BTCUSD",1759721601579,0.19581305,123930.0,123920.0,0.08437865]
["bitfinex","BTCUSD",1759721601799,0.16140747,123910.0,123900.0,0.34014871]
["bitfinex","BTCUSD",1759721602014,0.16662747,123910.0,123900.0,0.65174871]
["bitfinex","BTCUSD",1759721602661,0.16662747,123910.0,123900.0,0.56790871]
["bitfinex","BTCUSD",1759721602878,0.16662747,123910.0,123900.0,0.65174871]
["bitfinex","BTCUSD",1759721603089,0.16662747,123910.0,123900.0,0.65274871]
["bitfinex","BTCUSD",1759721604677,0.16662747,123910.0,123900.0,0.65174871]
["bitfinex","BTCUSD",1759721605089,0.16662747,123910.0,123900.0,0.34014871]
["bitfinex","BTCUSD",1759721605440,0.16143352,123890.0,123880.0,0.33968828]
["bitfinex","BTCUSD",1759721605640,0.24977558,123890.0,123880.0,0.08395992]
["bitfinex","BTCUSD",1759721605827,0.24977558,123890.0,123880.0,0.31171992]
["bitfinex","BTCUSD",1759721606696,0.27399619,123890.0,123880.0,0.31271992]
["bitfinex","BTCUSD",1759721607553,0.16144656,123880.0,123870.0,0.34]
["bitfinex","BTCUSD",1759721607772,0.16145959,123870.0,123860.0,0.12590752]
["bitfinex","BTCUSD",1759721607992,0.16667959,123870.0,123860.0,0.69375708]
["bitfinex","BTCUSD",1759721608428,0.16667959,123870.0,123860.0,0.69495631]
["bitfinex","BTCUSD",1759721609108,0.16145959,123870.0,123860.0,0.69495631]
["bitfinex","BTCUSD",1759721609348,0.16545959,123870.0,123860.0,0.69495631]
["bitfinex","BTCUSD",1759721609586,0.16645959,123870.0,123860.0,0.69495631]
["bitfinex","BTCUSD",1759721615114,0.16645959,123870.0,123860.0,0.26855576]
["bitfinex","BTCUSD",1759721616389,0.16645959,123870.0,123860.0,0.31292879]
["bitfinex","BTCUSD",1759721617319,0.16645959,123870.0,123860.0,0.39605085]
["bitfinex","BTCUSD",1759721617739,0.16614797,123870.0,123860.0,0.39605085]
["bitfinex","BTCUSD",1759721618180,0.16144656,123880.0,123870.0,0.34]
["bitfinex","BTCUSD",1759721618389,0.16144656,123880.0,123870.0,0.42312206]
["bitfinex","BTCUSD",1759721619318,0.16144656,123880.0,123870.0,0.08312206]
["bitfinex","BTCUSD",1759721619533,0.16144656,123880.0,123870.0,0.08812206]
["bitfinex","BTCUSD",1759721619764,0.16950519,123890.0,123870.0,0.08812206]
["bitfinex","BTCUSD",1759721619997,0.16144656,123880.0,123870.0,0.08812206]
["bitfinex","BTCUSD",1759721620210,0.16144656,123880.0,123870.0,0.31604206]
["bitfinex","BTCUSD",1759721620679,0.16144656,123880.0,123870.0,0.31704206]
["bitfinex","BTCUSD",1759721621341,0.16950519,123890.0,123870.0,0.31704206]
["bitfinex","BTCUSD",1759721621552,0.16950519,123890.0,123880.0,0.08312206]
["bitfinex","BTCUSD",1759721622624,0.16950519,123890.0,123880.0,0.09926671]
["bitfinex","BTCUSD",1759721622850,0.16950519,123890.0,123880.0,0.10026671]
["bitfinex","BTCUSD",1759721623711,0.16950519,123890.0,123880.0,0.44026671]
["bitfinex","BTCUSD",1759721623929,0.16950519,123890.0,123880.0,0.48493087]
["bitfinex","BTCUSD",1759721628235,0.16950519,123890.0,123880.0,1.13217087]
["bitfinex","BTCUSD",1759721629160,0.17462519,123890.0,123880.0,1.13297023]
["bitfinex","BTCUSD",1759721629619,0.17462519,123890.0,123880.0,0.71357023]
["bitfinex","BTCUSD",1759721629839,0.17462519,123890.0,123880.0,1.13297023]
["bitfinex","BTCUSD",1759721631223,0.17462519,123890.0,123880.0,0.34179936]
["bitfinex","BTCUSD",1759721631460,0.17462519,123890.0,123880.0,0.98895936]
["bitfinex","BTCUSD",1759721633004,0.16950519,123890.0,123880.0,0.98895936]
["bitfinex","BTCUSD",1759721635571,0.17146519,123890.0,123880.0,0.98895936]
["bitfinex","BTCUSD",1759721636515,0.17462519,123890.0,123880.0,0.98895936]
["bitfinex","BTCUSD",1759721636758,0.16950519,123890.0,123880.0,0.98895936]
["bitfinex","BTCUSD",1759721640463,0.16950519,123890.0,123880.0,1.07208142]
["bitfinex","BTCUSD",1759721642504,0.16950519,123890.0,123880.0,1.13130418]
["bitfinex","BTCUSD",1759721646226,0.16950519,123890.0,123880.0,1.57500418]
["bitfinex","BTCUSD",1759721655979,0.16950519,123890.0,123880.0,1.49112418]
["bitfinex","BTCUSD",1759721656193,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721656407,0.17163519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721656621,0.16950519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721657775,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721658003,0.16950519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721658727,0.17163519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721658938,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721659181,0.16950519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721660423,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721661088,0.16950519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721662207,0.17163519,123890.0,123880.0,0.92784418]
["bitfinex","BTCUSD",1759721662428,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721662853,0.16950519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721666927,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721667245,0.17457519,123890.0,123880.0,0.92784418]
["bitfinex","BTCUSD",1759721667430,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721667975,0.17457519,123890.0,123880.0,0.92784418]
["bitfinex","BTCUSD",1759721668202,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721669057,0.17457519,123890.0,123880.0,0.92784418]
["bitfinex","BTCUSD",1759721669287,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721669714,0.16950519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721670331,0.17163519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721670553,0.17457519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721672362,0.16950519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721674168,0.17154519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721674431,0.17478519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721676737,0.17154519,123890.0,123880.0,1.57496418]
["bitfinex","BTCUSD",1759721677463,0.17154519,123890.0,123880.0,1.59917832]
["bitfinex","BTCUSD",1759721678190,0.16950519,123890.0,123880.0,1.59917832]
["bitfinex","BTCUSD",1759721678417,0.17478519,123890.0,123880.0,1.59917832]
["bitfinex","BTCUSD",1759721679687,0.17478519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721680586,0.17154519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721680809,0.16950519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721690727,0.17472519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721696038,0.17472519,123890.0,123880.0,0.95205832]
["bitfinex","BTCUSD",1759721696248,0.17472519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721697337,0.17472519,123890.0,123880.0,0.95205832]
["bitfinex","BTCUSD",1759721697545,0.17472519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721699275,0.17472519,123890.0,123880.0,0.95205832]
["bitfinex","BTCUSD",1759721699448,0.17472519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721705345,0.17472519,123890.0,123880.0,0.95205832]
["bitfinex","BTCUSD",1759721705575,0.17472519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721709387,0.16950519,123890.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721713194,0.16142458,123900.0,123880.0,1.59913832]
["bitfinex","BTCUSD",1759721713413,0.16142458,123900.0,123890.0,0.32702541]
["bitfinex","BTCUSD",1759721713632,0.16142458,123900.0,123890.0,0.31148153]
["bitfinex","BTCUSD",1759721714077,0.16142458,123900.0,123890.0,0.33569252]
["bitfinex","BTCUSD",1759721714733,0.16142458,123900.0,123890.0,0.33969252]
["bitfinex","BTCUSD",1759721715492,0.16142458,123900.0,123890.0,0.34169252]
["bitfinex","BTCUSD",1759721716078,0.16142458,123900.0,123890.0,0.76101252]
["bitfinex","BTCUSD",1759721717527,0.16142458,123900.0,123890.0,1.20471252]
["bitfinex","BTCUSD",1759721718585,0.16142458,123900.0,123890.0,0.55763252]
["bitfinex","BTCUSD",1759721718813,0.16658458,123900.0,123890.0,0.55763252]
["bitfinex","BTCUSD",1759721719313,0.16658458,123900.0,123890.0,1.20471252]
["bitfinex","BTCUSD",1759721719985,0.16142458,123900.0,123890.0,1.20271252]
["bitfinex","BTCUSD",1759721720444,0.16142458,123900.0,123890.0,1.19971252]
["bitfinex","BTCUSD",1759721720663,0.16142458,123900.0,123890.0,1.20071252]
["bitfinex","BTCUSD",1759721727852,0.16142458,123900.0,123890.0,0.55363252]
["bitfinex","BTCUSD",1759721728056,0.16658458,123900.0,123890.0,1.20063252]
["bitfinex","BTCUSD",1759721728279,0.16142458,123900.0,123890.0,1.20063252]
["bitfinex","BTCUSD",1759721732371,0.16142458,123900.0,123890.0,1.1293471]
["bitfinex","BTCUSD",1759721737632,0.16142458,123900.0,123890.0,1.15355809]
["bitfinex","BTCUSD",1759721745398,0.16142458,123900.0,123890.0,0.50655809]
["bitfinex","BTCUSD",1759721745602,0.16142458,123900.0,123890.0,1.15355809]
["bitfinex","BTCUSD",1759721746047,0.16344458,123900.0,123890.0,0.50655809]
["bitfinex","BTCUSD",1759721746273,0.16642458,123900.0,123890.0,1.15355809]
["bitfinex","BTCUSD",1759721749854,0.16642458,123900.0,123890.0,0.73427809]
["bitfinex","BTCUSD",1759721750070,0.16642458,123900.0,123890.0,1.15355809]
["bitfinex","BTCUSD",1759721750383,0.16642458,123900.0,123890.0,0.73427809]
["bitfinex","BTCUSD",1759721750611,0.16642458,123900.0,123890.0,1.15355809]
["bitfinex","BTCUSD",1759721763012,0.16947784,123910.0,123900.0,0.34]
["bitfinex","BTCUSD",1759721763236,0.16947784,123910.0,123900.0,0.56768]
["bitfinex","BTCUSD",1759721763528,0.17447784,123910.0,123900.0,0.56768]
["bitfinex","BTCUSD",1759721764848,0.17547784,123910.0,123900.0,0.56768]
["bitfinex","BTCUSD",1759721765165,0.17547784,123910.0,123900.0,0.96490504]
["bitfinex","BTCUSD",1759721767709,0.16140616,123920.0,123900.0,1.0480271]
["bitfinex","BTCUSD",1759721767913,0.16152615,123920.0,123900.0,1.07223463]
["bitfinex","BTCUSD",1759721768342,0.16152615,123920.0,123900.0,1.0480271]
["bitfinex","BTCUSD",1759721768617,0.16152615,123920.0,123910.0,0.02420753]
["bitfinex","BTCUSD",1759721770395,0.16152615,123920.0,123910.0,0.02520753]
["bitfinex","BTCUSD",1759721770881,0.16152615,123920.0,123910.0,0.02620753]
["bitfinex","BTCUSD",1759721774079,0.16949144,123930.0,123910.0,0.90917033]
["bitfinex","BTCUSD",1759721774296,0.16949144,123930.0,123920.0,0.31152]
["bitfinex","BTCUSD",1759721774933,0.16949144,123930.0,123920.0,0.33572585]
["bitfinex","BTCUSD",1759721776218,0.16949144,123930.0,123920.0,0.39576462]
["bitfinex","BTCUSD",1759721777914,0.16949144,123930.0,123920.0,0.31188462]
["bitfinex","BTCUSD",1759721778114,0.16949144,123930.0,123920.0,0.73112462]
["bitfinex","BTCUSD",1759721779348,0.16949144,123930.0,123920.0,0.08424462]
["bitfinex","BTCUSD",1759721779555,0.17460144,123930.0,123920.0,0.31188462]
["bitfinex","BTCUSD",1759721779761,0.17460144,123930.0,123920.0,0.73112462]
["bitfinex","BTCUSD",1759721779975,0.17480119,123930.0,123920.0,0.73112462]
["bitfinex","BTCUSD",1759721780603,0.16969119,123930.0,123920.0,0.73112462]
["bitfinex","BTCUSD",1759721783922,0.17167119,123930.0,123920.0,0.73112462]
["bitfinex","BTCUSD",1759721784152,0.17480119,123930.0,123920.0,0.73112462]
["bitfinex","BTCUSD",1759721785175,0.16969119,123930.0,123920.0,0.73112462]
["bitfinex","BTCUSD",1759721785827,0.16969119,123930.0,123920.0,1.17482462]
["bitfinex","BTCUSD",1759721786065,0.17480119,123930.0,123920.0,0.52794462]
["bitfinex","BTCUSD",1759721786272,0.17480119,123930.0,123920.0,1.17482462]
["bitfinex","BTCUSD",1759721786905,0.17167119,123930.0,123920.0,1.17482462]
["bitfinex","BTCUSD",1759721787372,0.17480119,123930.0,123920.0,1.17482462]
["bitfinex","BTCUSD",1759721788037,0.17167119,123930.0,123920.0,1.17482462]
["bitfinex","BTCUSD",1759721789461,0.17480119,123930.0,123920.0,1.17482462]
["bitfinex","BTCUSD",1759721789871,0.17480119,123930.0,123920.0,0.52794462]
["bitfinex","BTCUSD",1759721790071,0.17480119,123930.0,123920.0,0.31188462]
["bitfinex","BTCUSD",1759721790275,0.17480119,123930.0,123920.0,0.39543877]
["bitfinex","BTCUSD",1759721790481,0.17480119,123930.0,123920.0,0.06003877]
["bitfinex","BTCUSD",1759721790743,0.17480119,123930.0,123920.0,0.64688]
["bitfinex","BTCUSD",1759721791058,0.17480119,123930.0,123920.0,0.70878269]
["bitfinex","BTCUSD",1759721793103,0.17480119,123930.0,123920.0,0.70874269]
["bitfinex","BTCUSD",1759721803500,0.16139444,123920.0,123910.0,0.3359387]
["bitfinex","BTCUSD",1759721803722,0.16666444,123920.0,123910.0,0.6473787]
["bitfinex","BTCUSD",1759721803940,0.16666444,123920.0,123910.0,0.9873787]
["bitfinex","BTCUSD",1759721804378,0.16666444,123920.0,123910.0,0.6473787]
["bitfinex","BTCUSD",1759721804605,0.16666444,123920.0,123910.0,0.9873787]
["bitfinex","BTCUSD",1759721804928,0.16666444,123920.0,123910.0,0.9883787]
["bitfinex","BTCUSD",1759721805593,0.16666444,123920.0,123910.0,0.9893787]
["bitfinex","BTCUSD",1759721808457,0.16666444,123920.0,123910.0,0.3425387]
["bitfinex","BTCUSD",1759721808631,0.16666444,123920.0,123910.0,0.9893787]
["bitfinex","BTCUSD",1759721809507,0.16666444,123920.0,123910.0,1.4330787]
["bitfinex","BTCUSD",1759721811936,0.16666444,123920.0,123910.0,0.3425387]
["bitfinex","BTCUSD",1759721812329,0.2497865,123920.0,123910.0,0.4263787]
["bitfinex","BTCUSD",1759721812575,0.62376819,123920.0,123890.0,0.00420874]
["bitfinex","BTCUSD",1759721812780,0.1614205,123900.0,123890.0,0.00432873]
["bitfinex","BTCUSD",1759721812993,0.1614205,123900.0,123890.0,0.15888873]
["bitfinex","BTCUSD",1759721813202,0.1665905,123900.0,123890.0,0.15888873]
["bitfinex","BTCUSD",1759721813621,0.19080647,123900.0,123890.0,0.15888873]
["bitfinex","BTCUSD",1759721814748,0.19180647,123900.0,123890.0,0.15888873]
["bitfinex","BTCUSD",1759721816537,0.27492853,123900.0,123890.0,0.15888873]
["bitfinex","BTCUSD",1759721817178,0.27492853,123900.0,123890.0,0.00432873]
["bitfinex","BTCUSD",1759721817415,0.16145959,123870.0,123860.0,0.35989712]
["bitfinex","BTCUSD",1759721817556,0.16662959,123870.0,123860.0,0.78794668]
["bitfinex","BTCUSD",1759721818174,0.19085098,123870.0,123860.0,0.78794668]
["bitfinex","BTCUSD",1759721818841,0.27397304,123870.0,123860.0,0.78994668]
["bitfinex","BTCUSD",1759721819292,0.27397304,123870.0,123860.0,0.79294608]
["bitfinex","BTCUSD",1759721819508,0.27397304,123870.0,123860.0,0.78894608]
["bitfinex","BTCUSD",1759721820598,0.27797304,123870.0,123860.0,0.78894608]
["bitfinex","BTCUSD",1759721821815,0.28097304,123870.0,123860.0,0.78894608]
["bitfinex","BTCUSD",1759721823215,0.32521616,123870.0,123860.0,0.02550608]
["bitfinex","BTCUSD",1759721823458,0.32521616,123870.0,123860.0,0.33718608]
["bitfinex","BTCUSD",1759721823702,0.28097304,123870.0,123860.0,0.33718608]
["bitfinex","BTCUSD",1759721824679,0.28097304,123870.0,123850.0,0.05099575]
["bitfinex","BTCUSD",1759721824855,0.25094479,123860.0,123850.0,0.13495555]
["bitfinex","BTCUSD",1759721825061,0.24976469,123860.0,123850.0,0.13495555]
["bitfinex","BTCUSD",1759721825270,0.24976469,123860.0,123850.0,0.15860689]
["bitfinex","BTCUSD",1759721825921,0.24976469,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721826134,0.25276469,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721827364,0.27699099,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721827915,0.27899099,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721830729,0.19069893,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721831149,0.19586893,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721831559,0.19386893,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721831776,0.19486893,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721832428,0.19186893,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721832724,0.19286893,123860.0,123850.0,0.38644689]
["bitfinex","BTCUSD",1759721832931,0.27599099,123860.0,123850.0,0.30256689]
["bitfinex","BTCUSD",1759721833155,0.27599099,123860.0,123850.0,0.07472689]
["bitfinex","BTCUSD",1759721833393,0.27599099,123860.0,123850.0,0.38648689]
["bitfinex","BTCUSD",1759721834637,0.16148566,123850.0,123840.0,0.26836176]
["bitfinex","BTCUSD",1759721834845,0.24673763,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759721835057,0.24985763,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759721835475,0.27408448,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759721835848,0.27408448,123850.0,123840.0,0.31284]
["bitfinex","BTCUSD",1759721836448,0.27408448,123850.0,123840.0,0.65284]
["bitfinex","BTCUSD",1759721837332,0.27408448,123850.0,123840.0,0.67730444]
["bitfinex","BTCUSD",1759721839501,0.18579242,123850.0,123840.0,0.67730444]
["bitfinex","BTCUSD",1759721839882,0.19096242,123850.0,123840.0,0.67730444]
["bitfinex","BTCUSD",1759721840235,0.19096242,123850.0,123840.0,0.44934444]
["bitfinex","BTCUSD",1759721840444,0.19096242,123850.0,123840.0,0.67746441]
["bitfinex","BTCUSD",1759721840879,0.27408448,123850.0,123840.0,0.36566441]
["bitfinex","BTCUSD",1759721841084,0.27408448,123850.0,123840.0,0.67746441]
["bitfinex","BTCUSD",1759721841523,0.31769409,123850.0,123840.0,0.67746441]
["bitfinex","BTCUSD",1759721841691,0.27408448,123850.0,123840.0,0.59258441]
["bitfinex","BTCUSD",1759721841898,0.27408448,123850.0,123840.0,0.33650441]
["bitfinex","BTCUSD",1759721842112,0.27508448,123850.0,123840.0,0.33650441]
["bitfinex","BTCUSD",1759721842526,0.1614987,123840.0,123830.0,0.954417]
["bitfinex","BTCUSD",1759721842800,0.24979076,123840.0,123830.0,0.8133056]
["bitfinex","BTCUSD",1759721843758,0.24979076,123840.0,123830.0,0.8143056]
["bitfinex","BTCUSD",1759721844028,0.27402203,123840.0,123830.0,0.8376716]
["bitfinex","BTCUSD",1759721848166,0.27402203,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721857530,0.26885203,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721857746,0.24462076,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721857969,0.24962076,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721861311,0.24462076,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721861552,0.1614987,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721868947,0.1636187,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721870380,0.1614987,123840.0,123830.0,0.83787158]
["bitfinex","BTCUSD",1759721881045,0.1614987,123840.0,123830.0,0.92099364]
["bitfinex","BTCUSD",1759721883778,0.1614987,123840.0,123830.0,1.36469364]
["bitfinex","BTCUSD",1759721883917,0.1614987,123840.0,123830.0,1.61641364]
["bitfinex","BTCUSD",1759721884127,0.1614987,123840.0,123830.0,1.70029364]
["bitfinex","BTCUSD",1759721884341,0.1665787,123840.0,123830.0,1.70029364]
["bitfinex","BTCUSD",1759721884741,0.1614987,123840.0,123830.0,1.70029364]
["bitfinex","BTCUSD",1759721884939,0.1614987,123840.0,123830.0,1.61641364]
["bitfinex","BTCUSD",1759721885157,0.1614987,123840.0,123830.0,1.70029364]
["bitfinex","BTCUSD",1759721886676,0.1614987,123840.0,123830.0,1.61645364]
["bitfinex","BTCUSD",1759721886908,0.1614987,123840.0,123830.0,1.70033364]
["bitfinex","BTCUSD",1759721890234,0.16954626,123860.0,123840.0,0.34]
["bitfinex","BTCUSD",1759721890235,0.1695474,123860.0,123840.0,0.34]
["bitfinex","BTCUSD",1759721890432,0.1695474,123860.0,123850.0,0.31104206]
["bitfinex","BTCUSD",1759721890894,0.16974731,123860.0,123850.0,0.31104206]
["bitfinex","BTCUSD",1759721891781,0.17274731,123860.0,123850.0,0.31104206]
["bitfinex","BTCUSD",1759721892255,0.17374731,123860.0,123850.0,0.31104206]
["bitfinex","BTCUSD",1759721892677,0.17074731,123860.0,123850.0,0.31104206]
["bitfinex","BTCUSD",1759721892895,0.16974731,123860.0,123850.0,0.31104206]
["bitfinex","BTCUSD",1759721894497,0.17186731,123860.0,123850.0,0.31104206]
["bitfinex","BTCUSD",1759721894697,0.16974731,123860.0,123850.0,0.31204206]
["bitfinex","BTCUSD",1759721896849,0.16974731,123860.0,123850.0,0.08412206]
["bitfinex","BTCUSD",1759721897063,0.16974731,123860.0,123850.0,0.73156206]
["bitfinex","BTCUSD",1759721899605,0.16974731,123860.0,123850.0,1.07156206]
["bitfinex","BTCUSD",1759721900247,0.16167254,123860.0,123850.0,1.07156206]
["bitfinex","BTCUSD",1759721900894,0.16167254,123860.0,123850.0,0.42412206]
["bitfinex","BTCUSD",1759721901087,0.16167254,123860.0,123850.0,1.07152206]
["bitfinex","BTCUSD",1759721905629,0.16167254,123860.0,123850.0,0.42412206]
["bitfinex","BTCUSD",1759721905886,0.16167254,123860.0,123850.0,1.07144206]
["bitfinex","BTCUSD",1759721906505,0.16167254,123860.0,123850.0,1.07140206]
["bitfinex","BTCUSD",1759721907529,0.16167254,123860.0,123850.0,1.51510206]
["bitfinex","BTCUSD",1759721910699,0.00019991,123860.0,123850.0,1.51510206]
["bitfinex","BTCUSD",1759721910914,0.16146263,123870.0,123860.0,0.34]
["bitfinex","BTCUSD",1759721911131,0.16146263,123870.0,123860.0,0.42312206]
["bitfinex","BTCUSD",1759721912220,0.16246263,123870.0,123860.0,0.42312206]
["bitfinex","BTCUSD",1759721912638,0.16346263,123870.0,123860.0,0.42312206]
["bitfinex","BTCUSD",1759721912839,0.16345959,123870.0,123860.0,0.42312206]
["bitfinex","BTCUSD",1759721913403,0.16245959,123870.0,123860.0,0.42312206]
["bitfinex","BTCUSD",1759721913801,0.1695305,123880.0,123860.0,0.42412206]
["bitfinex","BTCUSD",1759721914000,0.1695305,123880.0,123870.0,0.65096206]
["bitfinex","BTCUSD",1759721915437,0.1695305,123880.0,123870.0,0.65196206]
["bitfinex","BTCUSD",1759721917743,0.1695305,123880.0,123870.0,0.42412206]
["bitfinex","BTCUSD",1759721917954,0.1695305,123880.0,123870.0,1.07136206]
["bitfinex","BTCUSD",1759721918163,0.16993025,123880.0,123870.0,1.07136206]
["bitfinex","BTCUSD",1759721918807,0.16993025,123880.0,123870.0,1.51506206]
["bitfinex","BTCUSD",1759721921736,0.16993025,123880.0,123870.0,1.53927651]
["bitfinex","BTCUSD",1759721922298,0.16993025,123880.0,123870.0,1.53923651]
["bitfinex","BTCUSD",1759721923425,0.17208025,123880.0,123870.0,1.53923651]
["bitfinex","BTCUSD",1759721923606,0.17526025,123880.0,123870.0,1.53923651]
["bitfinex","BTCUSD",1759721924983,0.16993025,123880.0,123870.0,1.53923651]
["bitfinex","BTCUSD",1759721925988,0.16993025,123880.0,123870.0,1.45531651]
["bitfinex","BTCUSD",1759721926196,0.17191025,123880.0,123870.0,1.53919651]
["bitfinex","BTCUSD",1759721926393,0.17191025,123880.0,123870.0,1.09549651]
["bitfinex","BTCUSD",1759721926840,0.16993025,123880.0,123870.0,1.09549651]
["bitfinex","BTCUSD",1759721927720,0.17191025,123880.0,123870.0,1.09549651]
["bitfinex","BTCUSD",1759721927944,0.17487025,123880.0,123870.0,1.09549651]
["bitfinex","BTCUSD",1759721928222,0.17487025,123880.0,123870.0,0.44833651]
["bitfinex","BTCUSD",1759721928439,0.16993025,123880.0,123870.0,1.09545651]
["bitfinex","BTCUSD",1759721928647,0.16952744,123900.0,123880.0,0.34]
["bitfinex","BTCUSD",1759721928881,0.16952744,123900.0,123890.0,0.58406335]
["bitfinex","BTCUSD",1759721929065,0.16952744,123900.0,123890.0,0.56792]
["bitfinex","BTCUSD",1759721929284,0.16148098,123910.0,123890.0,0.65104206]
["bitfinex","BTCUSD",1759721929502,0.16148098,123910.0,123900.0,0.10002205]
["bitfinex","BTCUSD",1759721929938,0.16162973,123910.0,123900.0,0.44002205]
["bitfinex","BTCUSD",1759721930150,0.16162973,123910.0,123900.0,0.42388]
["bitfinex","BTCUSD",1759721930560,0.16162973,123910.0,123900.0,0.90344]
["bitfinex","BTCUSD",1759721930784,0.16162973,123910.0,123900.0,0.98932]
["bitfinex","BTCUSD",1759721931215,0.16360973,123910.0,123900.0,0.342]
["bitfinex","BTCUSD",1759721931420,0.16656973,123910.0,123900.0,0.98932]
["bitfinex","BTCUSD",1759721931838,0.16162973,123910.0,123900.0,0.98932]
["bitfinex","BTCUSD",1759721932438,0.16360973,123910.0,123900.0,0.98932]
["bitfinex","BTCUSD",1759721932693,0.16162973,123910.0,123900.0,0.98932]
["bitfinex","BTCUSD",1759721937439,0.16162973,123910.0,123900.0,0.90532]
["bitfinex","BTCUSD",1759721937687,0.16656973,123910.0,123900.0,0.98916]
["bitfinex","BTCUSD",1759721937902,0.16716916,123910.0,123900.0,0.98916]
["bitfinex","BTCUSD",1759721938081,0.16222916,123910.0,123900.0,0.98916]
["bitfinex","BTCUSD",1759721944142,0.16222916,123910.0,123900.0,0.342]
["bitfinex","BTCUSD",1759721944453,0.16716916,123910.0,123900.0,0.98904]
["bitfinex","BTCUSD",1759721945014,0.16222916,123910.0,123900.0,0.98904]
["bitfinex","BTCUSD",1759721945731,0.16716916,123910.0,123900.0,0.342]
["bitfinex","BTCUSD",1759721945941,0.16716916,123910.0,123900.0,0.98904]
["bitfinex","BTCUSD",1759721946184,0.16716916,123910.0,123900.0,1.43274]
["bitfinex","BTCUSD",1759721946423,0.16222916,123910.0,123900.0,1.43274]
["bitfinex","BTCUSD",1759721950539,0.16208153,123910.0,123900.0,1.43274]
["bitfinex","BTCUSD",1759721951704,0.16208153,123910.0,123900.0,0.7857]
["bitfinex","BTCUSD",1759721952049,0.16702153,123910.0,123900.0,1.43266]
["bitfinex","BTCUSD",1759721952264,0.16208153,123910.0,123900.0,1.43266]
["bitfinex","BTCUSD",1759721952666,0.16208153,123910.0,123900.0,1.51578206]
["bitfinex","BTCUSD",1759721952906,0.16208153,123910.0,123900.0,1.53999123]
["bitfinex","BTCUSD",1759721953542,0.16953882,123920.0,123910.0,0.34]
["bitfinex","BTCUSD",1759721953734,0.16953882,123920.0,123910.0,1.01142]
["bitfinex","BTCUSD",1759721954408,0.16953882,123920.0,123910.0,1.03562751]
["bitfinex","BTCUSD",1759721955479,0.17053882,123920.0,123910.0,1.03562751]
["bitfinex","BTCUSD",1759721955687,0.17153882,123920.0,123910.0,1.03562751]
["bitfinex","BTCUSD",1759721956519,0.17053882,123920.0,123910.0,1.03562751]
["bitfinex","BTCUSD",1759721956946,0.16953882,123920.0,123910.0,1.03662751]
["bitfinex","BTCUSD",1759721957153,0.16953882,123920.0,123910.0,1.03962751]
["bitfinex","BTCUSD",1759721959126,0.16973859,123920.0,123910.0,0.81190751]
["bitfinex","BTCUSD",1759721959332,0.16973859,123920.0,123910.0,1.45882751]
["bitfinex","BTCUSD",1759721960690,0.16973859,123920.0,123910.0,0.81190751]
["bitfinex","BTCUSD",1759721960898,0.16973859,123920.0,123910.0,1.45882751]
["bitfinex","BTCUSD",1759721963617,0.16973859,123920.0,123910.0,1.54194957]
["bitfinex","BTCUSD",1759721963845,0.16159421,123920.0,123910.0,0.89502957]
["bitfinex","BTCUSD",1759721964072,0.16159421,123920.0,123910.0,1.54194957]
["bitfinex","BTCUSD",1759721964934,0.16159421,123920.0,123910.0,0.89502957]
["bitfinex","BTCUSD",1759721965152,0.16159421,123920.0,123910.0,1.54194957]
["bitfinex","BTCUSD",1759721965794,0.16159421,123920.0,123910.0,1.45810957]
["bitfinex","BTCUSD",1759721966008,0.16159421,123920.0,123910.0,1.54194957]
["bitfinex","BTCUSD",1759721969564,0.16159421,123920.0,123910.0,1.45806957]
["bitfinex","BTCUSD",1759721969775,0.16159421,123920.0,123910.0,1.54190957]
["bitfinex","BTCUSD",1759721971270,0.16159421,123920.0,123910.0,1.59033957]
["bitfinex","BTCUSD",1759721971493,0.16159421,123920.0,123910.0,1.54190957]
["bitfinex","BTCUSD",1759721977135,0.15191895,123920.0,123910.0,1.54190957]
["bitfinex","BTCUSD",1759721980901,0.15191895,123920.0,123910.0,0.89502957]
["bitfinex","BTCUSD",1759721981077,0.15191895,123920.0,123910.0,1.54186957]
["bitfinex","BTCUSD",1759721985704,0.15696895,123920.0,123910.0,0.89502957]
["bitfinex","BTCUSD",1759721985923,0.15696895,123920.0,123910.0,1.54186957]
["bitfinex","BTCUSD",1759721991643,0.15696895,123920.0,123910.0,1.23110751]
["bitfinex","BTCUSD",1759721991842,0.15696895,123920.0,123910.0,1.45874751]
["bitfinex","BTCUSD",1759721994675,0.15696895,123920.0,123910.0,1.03954751]
["bitfinex","BTCUSD",1759721994895,0.15696895,123920.0,123910.0,1.45878751]
["bitfinex","BTCUSD",1759721995162,0.15696895,123920.0,123910.0,0.81190751]
["bitfinex","BTCUSD",1759721995295,0.15696895,123920.0,123910.0,1.45878751]
["bitfinex","BTCUSD",1759721995726,0.15696895,123920.0,123910.0,1.30098765]
["bitfinex","BTCUSD",1759722004014,0.15696895,123920.0,123910.0,1.27678014]
["bitfinex","BTCUSD",1759722015306,0.16016905,123920.0,123910.0,1.27678014]
["bitfinex","BTCUSD",1759722015982,0.16016905,123920.0,123910.0,1.27578014]
["bitfinex","BTCUSD",1759722016188,0.16016905,123920.0,123910.0,1.27278014]
["bitfinex","BTCUSD",1759722016400,0.16216905,123920.0,123910.0,1.27278014]
["bitfinex","BTCUSD",1759722020559,0.16216905,123920.0,123910.0,0.82908014]
["bitfinex","BTCUSD",1759722027116,0.16216905,123920.0,123910.0,0.18220014]
["bitfinex","BTCUSD",1759722027332,0.16216905,123920.0,123910.0,0.82908014]
["bitfinex","BTCUSD",1759722031213,0.16216905,123920.0,123910.0,0.18220014]
["bitfinex","BTCUSD",1759722031502,0.16216905,123920.0,123910.0,0.82908014]
["bitfinex","BTCUSD",1759722033849,0.16216905,123920.0,123910.0,0.18220014]
["bitfinex","BTCUSD",1759722034090,0.16216905,123920.0,123910.0,0.82908014]
["bitfinex","BTCUSD",1759722038729,0.16216905,123920.0,123910.0,0.85329005]
["bitfinex","BTCUSD",1759722039700,0.16216905,123920.0,123910.0,0.85333005]
["bitfinex","BTCUSD",1759722042836,0.16216905,123920.0,123910.0,0.20641005]
["bitfinex","BTCUSD",1759722043055,0.16140747,123910.0,123900.0,0.33597875]
["bitfinex","BTCUSD",1759722043266,0.16143352,123890.0,123880.0,0.50871866]
["bitfinex","BTCUSD",1759722043472,0.16363306,123890.0,123880.0,0.67534322]
["bitfinex","BTCUSD",1759722043686,0.16665306,123890.0,123880.0,1.01534322]
["bitfinex","BTCUSD",1759722043905,0.16665306,123890.0,123880.0,1.01594274]
["bitfinex","BTCUSD",1759722044508,0.16665306,123890.0,123880.0,1.02294274]
["bitfinex","BTCUSD",1759722045748,0.16665306,123890.0,123880.0,1.01794274]
["bitfinex","BTCUSD",1759722045978,0.16665306,123890.0,123880.0,0.36902274]
["bitfinex","BTCUSD",1759722046223,0.17065306,123890.0,123880.0,1.01594274]
["bitfinex","BTCUSD",1759722046844,0.16965306,123890.0,123880.0,1.01594274]
["bitfinex","BTCUSD",1759722047063,0.17165306,123890.0,123880.0,1.01594274]
["bitfinex","BTCUSD",1759722049941,0.17165306,123890.0,123880.0,0.34480829]
["bitfinex","BTCUSD",1759722050165,0.17165306,123890.0,123880.0,0.08443952]
["bitfinex","BTCUSD",1759722050385,0.17165306,123890.0,123880.0,0.00059952]
["bitfinex","BTCUSD",1759722050386,0.28808365,123890.0,123880.0,0.00059952]
["bitfinex","BTCUSD",1759722050582,0.16145959,123870.0,123860.0,0.34771826]
["bitfinex","BTCUSD",1759722050796,0.16350959,123870.0,123860.0,0.65923826]
["bitfinex","BTCUSD",1759722051009,0.16667959,123870.0,123860.0,0.65923826]
["bitfinex","BTCUSD",1759722051221,0.16667959,123870.0,123860.0,0.99923826]
["bitfinex","BTCUSD",1759722052223,0.16667959,123870.0,123860.0,1.00023826]
["bitfinex","BTCUSD",1759722053654,0.16145959,123870.0,123860.0,1.00023826]
["bitfinex","BTCUSD",1759722054094,0.16145959,123870.0,123860.0,1.02445584]
["bitfinex","BTCUSD",1759722054303,0.16145959,123870.0,123860.0,1.02866604]
["bitfinex","BTCUSD",1759722056216,0.16145959,123870.0,123860.0,1.02906585]
["bitfinex","BTCUSD",1759722057821,0.16144656,123880.0,123870.0,0.34]
["bitfinex","BTCUSD",1759722058026,0.16144656,123880.0,123870.0,0.42312206]
["bitfinex","BTCUSD",1759722059065,0.16244656,123880.0,123870.0,0.447336]
["bitfinex","BTCUSD",1759722060327,0.16344656,123880.0,123870.0,0.447336]
["bitfinex","BTCUSD",1759722060540,0.16866656,123880.0,123870.0,0.447336]
["bitfinex","BTCUSD",1759722060927,0.16344656,123880.0,123870.0,0.447336]
["bitfinex","BTCUSD",1759722061136,0.16449656,123880.0,123870.0,0.447336]
["bitfinex","BTCUSD",1759722061384,0.16666656,123880.0,123870.0,0.78361394]
["bitfinex","BTCUSD",1759722061595,0.16666656,123880.0,123870.0,1.01233394]
["bitfinex","BTCUSD",1759722062231,0.16666656,123880.0,123870.0,0.98712]
["bitfinex","BTCUSD",1759722062856,0.16766656,123880.0,123870.0,0.98712]
["bitfinex","BTCUSD",1759722063286,0.16766656,123880.0,123870.0,0.98731989]
["bitfinex","BTCUSD",1759722064239,0.16866656,123880.0,123870.0,0.98731989]
["bitfinex","BTCUSD",1759722065299,0.16866656,123880.0,123870.0,0.34019989]
["bitfinex","BTCUSD",1759722065447,0.16866656,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722065948,0.16866656,123880.0,123870.0,0.34019989]
["bitfinex","BTCUSD",1759722066167,0.16866656,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722069864,0.16866656,123880.0,123870.0,0.34019989]
["bitfinex","BTCUSD",1759722070086,0.16866656,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722070310,0.16366656,123880.0,123870.0,0.34019989]
["bitfinex","BTCUSD",1759722070535,0.18788586,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722098302,0.16366656,123880.0,123870.0,0.56791989]
["bitfinex","BTCUSD",1759722098503,0.16366656,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722102883,0.16366656,123880.0,123870.0,0.34019989]
["bitfinex","BTCUSD",1759722103100,0.16366656,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722103636,0.16366656,123880.0,123870.0,0.56791989]
["bitfinex","BTCUSD",1759722103840,0.16366656,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722104044,0.16366656,123880.0,123870.0,0.56791989]
["bitfinex","BTCUSD",1759722104265,0.16366656,123880.0,123870.0,0.65179989]
["bitfinex","BTCUSD",1759722123190,0.24678862,123880.0,123870.0,0.34019989]
["bitfinex","BTCUSD",1759722123404,0.58435692,123880.0,123870.0,0.31179989]
["bitfinex","BTCUSD",1759722123551,0.58435692,123880.0,123870.0,0.00019989]
["bitfinex","BTCUSD",1759722123776,0.16145959,123870.0,123860.0,0.0880902]
["bitfinex","BTCUSD",1759722123982,0.24756165,123870.0,123860.0,0.0880902]
["bitfinex","BTCUSD",1759722124153,0.24966165,123870.0,123860.0,0.0880902]
["bitfinex","BTCUSD",1759722125161,0.24966165,123870.0,123860.0,0.3158102]
["bitfinex","BTCUSD",1759722125390,0.24966165,123870.0,123860.0,0.3168102]
["bitfinex","BTCUSD",1759722126378,0.25066165,123870.0,123860.0,0.0052102]
["bitfinex","BTCUSD",1759722126588,0.25066165,123870.0,123860.0,0.3126]
["bitfinex","BTCUSD",1759722127102,0.25066165,123870.0,123860.0,0.3116]
["bitfinex","BTCUSD",1759722127327,0.16147263,123860.0,123850.0,0.34]
["bitfinex","BTCUSD",1759722127551,0.16147263,123860.0,123850.0,0.6516]
["bitfinex","BTCUSD",1759722127784,0.16655263,123860.0,123850.0,0.6516]
["bitfinex","BTCUSD",1759722128474,0.16655263,123860.0,123850.0,0.6526]
["bitfinex","BTCUSD",1759722129159,0.16655263,123860.0,123850.0,0.341]
["bitfinex","BTCUSD",1759722129393,0.16655263,123860.0,123850.0,0.6526]
["bitfinex","BTCUSD",1759722130473,0.16655263,123860.0,123850.0,0.6516]
["bitfinex","BTCUSD",1759722130919,0.16855263,123860.0,123850.0,0.6516]
["bitfinex","BTCUSD",1759722131146,0.16755263,123860.0,123850.0,0.6516]
["bitfinex","BTCUSD",1759722131373,0.16655263,123860.0,123850.0,0.6516]
["bitfinex","BTCUSD",1759722131609,0.17155263,123860.0,123850.0,0.6516]
["bitfinex","BTCUSD",1759722134586,0.17155263,123860.0,123850.0,0.65199985]
["bitfinex","BTCUSD",1759722138536,0.25467469,123860.0,123850.0,0.34039985]
["bitfinex","BTCUSD",1759722138768,0.25467469,123860.0,123850.0,0.31199985]
["bitfinex","BTCUSD",1759722139634,0.25467469,123860.0,123850.0,0.00039985]
["bitfinex","BTCUSD",1759722139859,0.59224299,123860.0,123850.0,0.22811985]
["bitfinex","BTCUSD",1759722140068,0.25467469,123860.0,123850.0,0.22811985]
["bitfinex","BTCUSD",1759722141514,0.25169469,123860.0,123850.0,0.22811985]
["bitfinex","BTCUSD",1759722141717,0.25464469,123860.0,123850.0,0.22811985]
["bitfinex","BTCUSD",1759722146537,0.25464469,123860.0,123850.0,0.00039985]
["bitfinex","BTCUSD",1759722146751,0.62236489,123860.0,123850.0,0.22815985]
["bitfinex","BTCUSD",1759722154556,0.19163756,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722154780,0.27799962,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722154996,0.28007962,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722155631,0.28007962,123850.0,123840.0,0.31164]
["bitfinex","BTCUSD",1759722155852,0.28107962,123850.0,123840.0,0.31178875]
["bitfinex","BTCUSD",1759722156099,0.28207962,123850.0,123840.0,0.31178875]
["bitfinex","BTCUSD",1759722158820,0.30630936,123850.0,123840.0,0.31178875]
["bitfinex","BTCUSD",1759722160144,0.30630936,123850.0,123840.0,0.31198872]
["bitfinex","BTCUSD",1759722161284,0.30457332,123850.0,123840.0,0.31198872]
["bitfinex","BTCUSD",1759722161492,0.30433108,123850.0,123840.0,0.31198872]
["bitfinex","BTCUSD",1759722166853,0.30433108,123850.0,123840.0,0.00034872]
["bitfinex","BTCUSD",1759722167094,0.60461383,123850.0,123840.0,0.22810872]
["bitfinex","BTCUSD",1759722167310,0.30433108,123850.0,123840.0,0.22810872]
["bitfinex","BTCUSD",1759722169986,0.1614987,123840.0,123830.0,0.00544364]
["bitfinex","BTCUSD",1759722170199,0.16151174,123830.0,123820.0,0.42432]
["bitfinex","BTCUSD",1759722170823,0.16363174,123830.0,123820.0,0.42432]
["bitfinex","BTCUSD",1759722170984,0.16663174,123830.0,123820.0,0.42432]
["bitfinex","BTCUSD",1759722171185,0.16663174,123830.0,123820.0,0.65208]
["bitfinex","BTCUSD",1759722171788,0.16151174,123830.0,123820.0,0.65208]
["bitfinex","BTCUSD",1759722171985,0.16051174,123830.0,123820.0,0.65208]
["bitfinex","BTCUSD",1759722172187,0.16051174,123830.0,123820.0,0.65308]
["bitfinex","BTCUSD",1759722172629,0.16051174,123830.0,123820.0,0.65608]
["bitfinex","BTCUSD",1759722172949,0.16051174,123830.0,123820.0,0.67711212]
["bitfinex","BTCUSD",1759722174728,0.1615482,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722175548,0.1615482,123840.0,123830.0,0.34019998]
["bitfinex","BTCUSD",1759722189423,0.1615482,123840.0,123830.0,0.22795998]
["bitfinex","BTCUSD",1759722189633,0.1615482,123840.0,123830.0,0.64747998]
["bitfinex","BTCUSD",1759722190051,0.1615482,123840.0,123830.0,0.00019998]
["bitfinex","BTCUSD",1759722190299,0.1666682,123840.0,123830.0,0.64747998]
["bitfinex","BTCUSD",1759722190510,0.1666682,123840.0,123830.0,0.31183998]
["bitfinex","BTCUSD",1759722193677,0.1666682,123840.0,123830.0,0.00019998]
["bitfinex","BTCUSD",1759722193949,0.1666682,123840.0,123830.0,0.31179998]
["bitfinex","BTCUSD",1759722198521,0.1636682,123840.0,123830.0,0.31179998]
["bitfinex","BTCUSD",1759722199152,0.1615482,123840.0,123830.0,0.31179998]
["bitfinex","BTCUSD",1759722200070,4.95e-05,123840.0,123830.0,0.31179998]
["bitfinex","BTCUSD",1759722200506,0.1615482,123840.0,123830.0,0.31179998]
["bitfinex","BTCUSD",1759722202290,0.1615482,123840.0,123830.0,0.08388]
["bitfinex","BTCUSD",1759722203367,0.1615482,123840.0,123830.0,0.3116]
["bitfinex","BTCUSD",1759722204619,0.1615482,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722210688,0.1636282,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722210889,0.1668282,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722216361,0.1668282,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722216570,0.1668282,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722217644,0.1636282,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722218046,0.1665882,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722219812,0.1636282,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722220494,0.1665882,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722220750,0.1665882,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722221198,0.16553167,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722223215,0.16553167,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722223350,0.16553167,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722227007,0.16574167,123840.0,123830.0,0.6516]
["bitfinex","BTCUSD",1759722227231,0.19554626,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759722227581,0.19554626,123850.0,123840.0,0.34014885]
["bitfinex","BTCUSD",1759722227717,0.19759626,123850.0,123840.0,0.34014885]
["bitfinex","BTCUSD",1759722228352,0.19859626,123850.0,123840.0,0.34014885]
["bitfinex","BTCUSD",1759722229219,0.19859626,123850.0,123840.0,0.22786885]
["bitfinex","BTCUSD",1759722229434,0.19859626,123850.0,123840.0,0.31174885]
["bitfinex","BTCUSD",1759722229840,0.20059626,123850.0,123840.0,0.31174885]
["bitfinex","BTCUSD",1759722231554,0.00353905,123850.0,123840.0,0.31174885]
["bitfinex","BTCUSD",1759722232238,0.00353905,123850.0,123840.0,0.73487091]
["bitfinex","BTCUSD",1759722232452,0.00353905,123850.0,123840.0,0.83635878]
["bitfinex","BTCUSD",1759722232662,0.00353905,123850.0,123840.0,0.86057767]
["bitfinex","BTCUSD",1759722233321,0.00153905,123850.0,123840.0,0.86057767]
["bitfinex","BTCUSD",1759722233533,0.00153905,123850.0,123840.0,0.55297767]
["bitfinex","BTCUSD",1759722233749,0.00678905,123850.0,123840.0,1.11705561]
["bitfinex","BTCUSD",1759722233954,0.00578905,123850.0,123840.0,1.01556774]
["bitfinex","BTCUSD",1759722234172,0.00578905,123850.0,123840.0,1.01756774]
["bitfinex","BTCUSD",1759722234527,0.00578905,123850.0,123840.0,1.01556774]
["bitfinex","BTCUSD",1759722234999,0.00678905,123850.0,123840.0,1.01556774]
["bitfinex","BTCUSD",1759722235905,0.00678905,123850.0,123840.0,1.01156774]
["bitfinex","BTCUSD",1759722236112,0.00878905,123850.0,123840.0,1.01156774]
["bitfinex","BTCUSD",1759722236731,0.00878905,123850.0,123840.0,0.36436774]
["bitfinex","BTCUSD",1759722236910,0.00878905,123850.0,123840.0,1.01156774]
["bitfinex","BTCUSD",1759722238599,0.00878905,123850.0,123840.0,0.59204774]
["bitfinex","BTCUSD",1759722238805,0.00878905,123850.0,123840.0,1.01156774]
["bitfinex","BTCUSD",1759722239874,0.00878905,123850.0,123840.0,0.98734885]
["bitfinex","BTCUSD",1759722240432,0.00878905,123850.0,123840.0,0.90342885]
["bitfinex","BTCUSD",1759722240640,0.00878905,123850.0,123840.0,0.98730885]
["bitfinex","BTCUSD",1759722243384,0.00878905,123850.0,123840.0,1.43100885]
["bitfinex","BTCUSD",1759722244015,0.17027471,123850.0,123840.0,0.78384885]
["bitfinex","BTCUSD",1759722244233,0.17027471,123850.0,123840.0,0.42402885]
["bitfinex","BTCUSD",1759722244440,0.17027471,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722245037,0.19450026,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722248968,0.0330146,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722249169,0.19770036,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722249313,0.19450026,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722254799,0.0330146,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722255020,0.0362147,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722255944,0.19770036,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722256125,0.19450026,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722256354,0.0330146,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722256559,0.0362147,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722256769,0.0330147,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722256979,0.01198915,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722260418,0.00353905,123850.0,123840.0,0.65170885]
["bitfinex","BTCUSD",1759722261189,0.00353905,123850.0,123840.0,1.09540885]
["bitfinex","BTCUSD",1759722262811,0.00566905,123850.0,123840.0,1.09540885]
["bitfinex","BTCUSD",1759722263427,0.00566905,123850.0,123840.0,1.43104885]
["bitfinex","BTCUSD",1759722263874,0.00886905,123850.0,123840.0,1.43104885]
["bitfinex","BTCUSD",1759722267938,0.00353905,123850.0,123840.0,1.43104885]
["bitfinex","BTCUSD",1759722272809,0.00353905,123850.0,123840.0,1.53253672]
["bitfinex","BTCUSD",1759722273034,0.00353905,123850.0,123840.0,1.08883672]
["bitfinex","BTCUSD",1759722273243,0.00353905,123850.0,123840.0,1.11305832]
["bitfinex","BTCUSD",1759722273441,0.00153905,123850.0,123840.0,1.11305832]
["bitfinex","BTCUSD",1759722273690,0.00153905,123850.0,123840.0,1.01157045]
["bitfinex","BTCUSD",1759722273830,0.00053905,123850.0,123840.0,1.01157045]
["bitfinex","BTCUSD",1759722278680,0.00053905,123850.0,123840.0,0.98734885]
["bitfinex","BTCUSD",1759722278984,0.00053905,123850.0,123840.0,1.43104885]
["bitfinex","BTCUSD",1759722282169,0.00053905,123850.0,123840.0,0.78384885]
["bitfinex","BTCUSD",1759722282380,0.00552905,123850.0,123840.0,0.75962885]
["bitfinex","BTCUSD",1759722282611,0.00552905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722285331,0.00053905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722287969,0.00053905,123850.0,123840.0,1.43096885]
["bitfinex","BTCUSD",1759722297475,0.00265905,123850.0,123840.0,0.78384885]
["bitfinex","BTCUSD",1759722297680,0.00573905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722298911,0.00053905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722300879,0.00573905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722301094,0.00265905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722301280,0.00053905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722304510,0.00265905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722304713,0.00573905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722305750,0.00053905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722305961,0.00573905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722306766,0.00053905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722307398,0.00265905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722307603,0.00053905,123850.0,123840.0,0.98726885]
["bitfinex","BTCUSD",1759722310304,0.00053905,123850.0,123840.0,0.64712]
["bitfinex","BTCUSD",1759722312277,0.00053905,123850.0,123840.0,0.98712]
["bitfinex","BTCUSD",1759722313619,0.00573905,123850.0,123840.0,0.98712]
["bitfinex","BTCUSD",1759722313830,0.00053905,123850.0,123840.0,0.98712]
["bitfinex","BTCUSD",1759722314967,0.00265905,123850.0,123840.0,0.98712]
["bitfinex","BTCUSD",1759722315190,0.00572905,123850.0,123840.0,0.98712]
["bitfinex","BTCUSD",1759722315430,0.00572905,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759722315657,0.00572905,123850.0,123840.0,0.98712]
["bitfinex","BTCUSD",1759722317784,0.00572905,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759722317981,0.00572905,123850.0,123840.0,0.42388]
["bitfinex","BTCUSD",1759722318113,0.08885111,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722318314,0.25353687,123850.0,123840.0,0.31152]
["bitfinex","BTCUSD",1759722318554,0.25033677,123850.0,123840.0,0.31152]
["bitfinex","BTCUSD",1759722319346,0.25133677,123850.0,123840.0,0.31152]
["bitfinex","BTCUSD",1759722319544,0.25333677,123850.0,123840.0,0.31152]
["bitfinex","BTCUSD",1759722320799,0.26141105,123850.0,123840.0,0.22764]
["bitfinex","BTCUSD",1759722320987,0.26141105,123850.0,123840.0,0.31152]
["bitfinex","BTCUSD",1759722323092,0.09185111,123850.0,123820.0,0.37554399]
["bitfinex","BTCUSD",1759722323319,0.09505121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722323523,0.09198121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722323726,0.09505121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722324414,0.09405121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722325679,0.09505121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722326635,0.09505121,123850.0,123820.0,0.81974047]
["bitfinex","BTCUSD",1759722326851,0.09198121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722327431,0.09505121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722328913,0.12151098,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722330549,0.09505121,123850.0,123840.0,0.08388]
["bitfinex","BTCUSD",1759722330785,0.09505121,123850.0,123840.0,0.31152]
["bitfinex","BTCUSD",1759722336280,0.25653687,123850.0,123820.0,0.81974047]
["bitfinex","BTCUSD",1759722336494,0.25834105,123850.0,123830.0,0.64716]
["bitfinex","BTCUSD",1759722336618,0.00315,123840.0,123830.0,0.98716]
["bitfinex","BTCUSD",1759722336823,0.00531,123840.0,123830.0,0.98716]
["bitfinex","BTCUSD",1759722340191,0.00531,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722340373,0.00531,123840.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722340981,0.08681111,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722341179,0.09001121,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722341829,0.00315,123840.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722342042,0.09001121,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722343147,0.08681111,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722344718,0.00216,123840.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722345040,0.08681111,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722345723,0.09001121,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722347131,0.08681111,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722347745,0.09001121,123850.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722349007,0.25150307,123850.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722349206,0.00513,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722349404,0.00513,123840.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722350343,0.00513,123840.0,123830.0,0.42388]
["bitfinex","BTCUSD",1759722350647,0.0083301,123840.0,123830.0,0.56764]
["bitfinex","BTCUSD",1759722350849,0.0083301,123840.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722357639,0.0083301,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722357844,0.0083301,123840.0,123830.0,0.65152]
["bitfinex","BTCUSD",1759722360587,0.09145216,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759722360834,0.61610144,123840.0,123830.0,0.08388]
["bitfinex","BTCUSD",1759722361050,0.58755303,123840.0,123830.0,0.31152]
["bitfinex","BTCUSD",1759722361252,0.27398117,123840.0,123830.0,0.31152]
["bitfinex","BTCUSD",1759722371007,0.27398117,123840.0,123820.0,0.03182952]
["bitfinex","BTCUSD",1759722371008,0.16151174,123830.0,123820.0,0.03182952]
["bitfinex","BTCUSD",1759722371207,0.58554607,123830.0,123820.0,0.03182952]
["bitfinex","BTCUSD",1759722371486,0.2497638,123830.0,123820.0,0.34338952]
["bitfinex","BTCUSD",1759722371688,0.32709332,123830.0,123820.0,0.34338952]
["bitfinex","BTCUSD",1759722371841,0.27399567,123830.0,123820.0,0.34338952]
["bitfinex","BTCUSD",1759722372384,0.27399567,123830.0,123820.0,0.34638952]
["bitfinex","BTCUSD",1759722372564,0.27399567,123830.0,123820.0,0.34438952]
["bitfinex","BTCUSD",1759722372925,0.64194984,123830.0,123820.0,0.00049648]
["bitfinex","BTCUSD",1759722373159,0.64594984,123830.0,123820.0,0.22813648]
["bitfinex","BTCUSD",1759722373406,0.64794984,123830.0,123820.0,0.22813648]
["bitfinex","BTCUSD",1759722374114,0.64394984,123830.0,123820.0,0.22813648]
["bitfinex","BTCUSD",1759722374763,0.64194984,123830.0,123820.0,0.22813648]
["bitfinex","BTCUSD",1759722375109,0.64494984,123830.0,123820.0,0.00049648]
["bitfinex","BTCUSD",1759722375314,0.73004596,123830.0,123820.0,0.00049648]
["bitfinex","BTCUSD",1759722375556,0.72504596,123830.0,123820.0,0.00049648]
["bitfinex","BTCUSD",1759722375779,0.72204596,123830.0,123820.0,0.00049648]
["bitfinex","BTCUSD",1759722376015,0.73104596,123830.0,123820.0,0.00049648]
["bitfinex","BTCUSD",1759722376348,0.72604596,123830.0,123820.0,0.00049648]
["bitfinex","BTCUSD",1759722376571,0.72704596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722376778,0.73404596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722378844,0.83404596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722379268,0.73404596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722379469,0.83404596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722379599,0.73404596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722379809,0.83404596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722380724,0.85904596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722381153,1.19684823,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722381534,1.42452823,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722383976,1.19684823,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722384383,1.42456823,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722385167,1.08676596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722387639,1.42676596,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722387845,1.44176247,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722389552,1.21404247,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722389752,0.8762402,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722389967,1.44176247,123830.0,123820.0,0.00069649]
["bitfinex","BTCUSD",1759722390285,0.65667669,123820.0,123810.0,0.0104]
["bitfinex","BTCUSD",1759722390536,1.0810568,123820.0,123810.0,0.0039]
["bitfinex","BTCUSD",1759722390753,1.0830568,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722390982,1.11100096,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722391191,1.13524139,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722391632,1.14024139,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722391772,1.14524139,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722392179,1.48304366,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722392415,0.82243244,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722392663,1.49803698,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722394451,1.72575698,123820.0,123810.0,0.00065]
["bitfinex","BTCUSD",1759722394994,1.33229428,123810.0,123800.0,0.0104]
["bitfinex","BTCUSD",1759722395196,1.49862246,123810.0,123800.0,0.0104]
["bitfinex","BTCUSD",1759722395399,1.16277019,123810.0,123800.0,0.0104]
["bitfinex","BTCUSD",1759722395580,1.39053019,123810.0,123800.0,0.0104]
["bitfinex","BTCUSD",1759722395802,1.40093019,123810.0,123800.0,0.0104]
["bitfinex","BTCUSD",1759722396003,1.2011127,123810.0,123800.0,0.0104]
["bitfinex","BTCUSD",1759722396215,1.4288727,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722396376,1.4338727,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722396591,1.78666045,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722397310,1.79066045,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722397522,1.11505591,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722397737,1.79066045,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722400727,1.79067105,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722401364,1.8075379,123810.0,123800.0,0.0108001]
["bitfinex","BTCUSD",1759722404664,0.65408967,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759722404885,1.06006393,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759722405074,1.06206393,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759722405325,1.06524393,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759722405553,1.08948857,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759722405983,1.09248857,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759722407079,1.09748857,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759722408498,0.32206556,123800.0,123790.0,0.00548]
["bitfinex","BTCUSD",1759722408743,0.27691758,123800.0,123790.0,0.00548]
["bitfinex","BTCUSD",1759722409170,0.30706948,123800.0,123790.0,0.00548]
["bitfinex","BTCUSD",1759722409391,0.27691758,123800.0,123790.0,0.00246]
["bitfinex","BTCUSD",1759722409826,0.30906948,123800.0,123790.0,0.00246]
["bitfinex","BTCUSD",1759722410302,0.27891758,123800.0,123790.0,0.00246]
["bitfinex","BTCUSD",1759722410947,0.27891758,123800.0,123790.0,0.3172]
["bitfinex","BTCUSD",1759722410948,0.27691758,123800.0,123790.0,0.3172]
["bitfinex","BTCUSD",1759722411165,0.27691758,123800.0,123790.0,0.31438008]
["bitfinex","BTCUSD",1759722411393,0.27891758,123800.0,123790.0,0.31232008]
["bitfinex","BTCUSD",1759722411996,0.28209758,123800.0,123790.0,0.31232008]
["bitfinex","BTCUSD",1759722414244,0.28209758,123800.0,123790.0,0.22836008]
["bitfinex","BTCUSD",1759722415278,0.31224948,123800.0,123790.0,0.22836008]
["bitfinex","BTCUSD",1759722415856,0.31224948,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722419447,0.35968214,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722420633,0.31224948,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722424488,0.61271057,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722425149,0.84047057,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722426304,0.86505519,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722427464,0.86005519,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722427600,0.85705519,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722427801,0.86205519,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722428010,0.94515131,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722428694,0.94215131,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722428876,1.00257539,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722429122,0.7091143,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722429343,1.00957539,123800.0,123790.0,0.00060008]
["bitfinex","BTCUSD",1759722430511,0.55630045,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722430828,1.11997972,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722431012,1.12515972,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722431211,1.2829336,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722431758,1.2869336,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722432054,1.0591336,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722432219,1.2869336,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722433046,1.2929336,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722433809,1.37302972,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722435502,0.64008789,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722435653,0.63690789,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722435868,0.86784789,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759722436184,0.96784789,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722436903,0.86784789,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722437594,1.04794401,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722437801,1.3484051,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722439178,1.04794401,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722439347,0.96784789,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722444224,1.2928936,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722445559,0.99243251,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722446704,1.2928936,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722447625,0.99243251,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722447829,1.2928936,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722448302,1.37298972,123790.0,123780.0,0.00060011]
["bitfinex","BTCUSD",1759722449276,0.65631351,123780.0,123770.0,0.01007]
["bitfinex","BTCUSD",1759722449487,1.04299666,123780.0,123770.0,0.01007]
["bitfinex","BTCUSD",1759722449839,1.04501666,123780.0,123770.0,0.01007]
["bitfinex","BTCUSD",1759722450045,1.05508666,123780.0,123770.0,0.01007]
["bitfinex","BTCUSD",1759722450203,0.98270557,123780.0,123770.0,0.01007]
["bitfinex","BTCUSD",1759722450400,0.75462557,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722450605,0.75962557,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722450811,0.86022095,123780.0,123770.0,0.01217991]
["bitfinex","BTCUSD",1759722451019,0.52332095,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722451425,0.94807978,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722451696,0.95207978,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722451876,0.95211978,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722452490,1.0322159,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722452967,0.8038959,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722453183,1.0322559,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722454068,0.8038959,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722454232,1.0322559,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722454453,0.8038959,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722454667,1.0322559,123780.0,123770.0,0.01014991]
["bitfinex","BTCUSD",1759722454901,1.0322559,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722455459,0.8038959,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722455660,1.0322559,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722456437,1.05680052,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722456850,0.82848052,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722457046,1.05680052,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722461652,0.44792331,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722461898,0.64682557,123780.0,123770.0,0.01556004]
["bitfinex","BTCUSD",1759722462116,0.64682557,123780.0,123770.0,0.01237004]
["bitfinex","BTCUSD",1759722462367,0.65211557,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722462581,0.55211557,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722462833,0.65211557,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722463251,0.39917095,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722463480,0.29392095,123780.0,123770.0,0.01556004]
["bitfinex","BTCUSD",1759722463662,0.29598095,123780.0,123770.0,0.01237004]
["bitfinex","BTCUSD",1759722463804,0.29598095,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722464005,0.29917095,123780.0,123770.0,0.01035004]
["bitfinex","BTCUSD",1759722464785,0.29392095,123780.0,123770.0,0.01552004]
["bitfinex","BTCUSD",1759722465343,0.29392095,123780.0,123770.0,0.01237004]
["bitfinex","BTCUSD",1759722465562,0.0301519,123770.0,123760.0,0.08396]
["bitfinex","BTCUSD",1759722465753,0.29422832,123770.0,123760.0,0.0840095]
["bitfinex","BTCUSD",1759722465947,0.274864,123770.0,123760.0,0.0840095]
["bitfinex","BTCUSD",1759722466239,0.276894,123770.0,123760.0,0.0840095]
["bitfinex","BTCUSD",1759722466767,0.2849735,123770.0,123760.0,0.3124095]
["bitfinex","BTCUSD",1759722467342,0.2879535,123770.0,123760.0,0.3124095]
["bitfinex","BTCUSD",1759722467899,0.2909535,123770.0,123760.0,0.3134095]
["bitfinex","BTCUSD",1759722468613,0.2909535,123770.0,123760.0,0.0010495]
["bitfinex","BTCUSD",1759722469794,0.31520096,123770.0,123760.0,0.0010495]
["bitfinex","BTCUSD",1759722470275,0.31019096,123770.0,123760.0,0.0031395]
["bitfinex","BTCUSD",1759722470432,0.2859435,123770.0,123760.0,0.0062895]
["bitfinex","BTCUSD",1759722470964,0.2859435,123770.0,123760.0,0.0031395]
["bitfinex","BTCUSD",1759722471253,0.2879735,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722472394,0.2909535,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722473144,0.2879735,123770.0,123760.0,0.00333965]
["bitfinex","BTCUSD",1759722473346,0.2879735,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722473776,0.2909535,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722474765,0.2557916,123770.0,123760.0,0.00648965]
["bitfinex","BTCUSD",1759722475606,0.2557916,123770.0,123760.0,0.00333965]
["bitfinex","BTCUSD",1759722475807,0.2578216,123770.0,123760.0,0.00333965]
["bitfinex","BTCUSD",1759722476937,0.2608016,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722492087,0.2557916,123770.0,123760.0,0.00333965]
["bitfinex","BTCUSD",1759722492448,0.2557916,123770.0,123760.0,0.00648965]
["bitfinex","BTCUSD",1759722492938,0.08612206,123770.0,123760.0,0.02264996]
["bitfinex","BTCUSD",1759722496704,0.08612206,123770.0,123760.0,0.00333965]
["bitfinex","BTCUSD",1759722496910,0.08612206,123770.0,123760.0,0.00650965]
["bitfinex","BTCUSD",1759722497754,0.08612206,123770.0,123760.0,0.00333965]
["bitfinex","BTCUSD",1759722497980,0.2497121,123770.0,123760.0,0.31565965]
["bitfinex","BTCUSD",1759722498712,0.2477121,123770.0,123760.0,0.31565965]
["bitfinex","BTCUSD",1759722498916,0.2477121,123770.0,123760.0,0.31882965]
["bitfinex","BTCUSD",1759722499092,0.2477121,123770.0,123760.0,0.31565965]
["bitfinex","BTCUSD",1759722500468,0.2477121,123770.0,123760.0,0.31882965]
["bitfinex","BTCUSD",1759722502461,0.2477121,123770.0,123760.0,0.00650965]
["bitfinex","BTCUSD",1759722502772,0.2477121,123770.0,123760.0,0.31878965]
["bitfinex","BTCUSD",1759722504928,0.2526821,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722505139,0.2526821,123770.0,123760.0,0.31348965]
["bitfinex","BTCUSD",1759722505483,0.2526821,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722505683,0.2526821,123770.0,123760.0,0.31348965]
["bitfinex","BTCUSD",1759722507360,0.2526821,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722507498,0.282834,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722507701,0.62103764,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722507948,0.62103764,123770.0,123760.0,0.22960965]
["bitfinex","BTCUSD",1759722508252,0.64528556,123770.0,123760.0,0.22960965]
["bitfinex","BTCUSD",1759722508910,0.67785358,123770.0,123760.0,0.22960965]
["bitfinex","BTCUSD",1759722509545,0.64528556,123770.0,123760.0,0.22960965]
["bitfinex","BTCUSD",1759722510800,0.64528556,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722511093,0.67796182,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722513238,0.90636182,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722515592,1.24636182,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722515771,1.34636182,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722524664,1.37136182,123770.0,123760.0,0.00124965]
["bitfinex","BTCUSD",1759722524795,1.37136182,123770.0,123710.0,0.34]
["bitfinex","BTCUSD",1759722524796,0.16165535,123720.0,123710.0,0.42396]
["bitfinex","BTCUSD",1759722524996,0.2497974,123720.0,123710.0,0.08632]
["bitfinex","BTCUSD",1759722525600,0.2497974,123720.0,123710.0,0.11838319]
["bitfinex","BTCUSD",1759722525948,0.2497974,123720.0,123710.0,0.12338319]
["bitfinex","BTCUSD",1759722526377,0.2468574,123720.0,123710.0,0.12542319]
["bitfinex","BTCUSD",1759722528398,0.2468574,123720.0,123710.0,0.12338319]
["bitfinex","BTCUSD",1759722528934,0.2468574,123720.0,123710.0,0.34946319]
["bitfinex","BTCUSD",1759722530432,0.2468574,123720.0,123710.0,0.03806441]
["bitfinex","BTCUSD",1759722530433,0.2497974,123720.0,123710.0,0.03806441]
["bitfinex","BTCUSD",1759722530659,0.2497974,123720.0,123710.0,0.35046441]
["bitfinex","BTCUSD",1759722531184,0.2497974,123720.0,123710.0,0.03806441]
["bitfinex","BTCUSD",1759722531428,0.2497974,123720.0,123710.0,0.16326441]
["bitfinex","BTCUSD",1759722531638,0.2497974,123720.0,123710.0,0.03806441]
["bitfinex","BTCUSD",1759722531839,0.2497974,123720.0,123710.0,0.34542441]
["bitfinex","BTCUSD",1759722532071,0.2497974,123720.0,123710.0,0.03706441]
["bitfinex","BTCUSD",1759722532559,0.2497974,123720.0,123710.0,0.34542441]
["bitfinex","BTCUSD",1759722532754,0.2497974,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722533976,0.2448574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722534105,0.2448574,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722534896,0.2468574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722535139,0.2448574,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722535575,0.2468574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722536928,0.2448574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722537155,0.2448574,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722537393,0.2468574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722537812,0.2448574,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722538278,0.2468574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722538473,0.2448574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722538593,0.2448574,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722539350,0.2468574,123720.0,123710.0,0.35146441]
["bitfinex","BTCUSD",1759722539650,0.08320205,123720.0,123710.0,0.03910441]
["bitfinex","BTCUSD",1759722539867,0.26422172,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722540071,0.2448574,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722541674,0.08320205,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722541887,0.26422172,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722542020,0.2448574,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722543695,0.08320205,123720.0,123710.0,0.35467441]
["bitfinex","BTCUSD",1759722543904,0.08320205,123720.0,123710.0,0.08446]
["bitfinex","BTCUSD",1759722545179,0.08320205,123720.0,123710.0,0.3129]
["bitfinex","BTCUSD",1759722545393,0.08320205,123720.0,123710.0,0.34590746]
["bitfinex","BTCUSD",1759722545849,0.08320205,123720.0,123710.0,0.34619746]
["bitfinex","BTCUSD",1759722547710,7.999e-05,123720.0,123710.0,0.34909746]
["bitfinex","BTCUSD",1759722549817,7.999e-05,123720.0,123710.0,0.85076587]
["bitfinex","BTCUSD",1759722550511,7.999e-05,123720.0,123710.0,0.93388793]
["bitfinex","BTCUSD",1759722551085,7.999e-05,123720.0,123710.0,0.93788793]
["bitfinex","BTCUSD",1759722551281,7.999e-05,123720.0,123710.0,0.93988793]
["bitfinex","BTCUSD",1759722551494,7.999e-05,123720.0,123710.0,0.93588793]
["bitfinex","BTCUSD",1759722551654,7.999e-05,123720.0,123710.0,0.94188793]
["bitfinex","BTCUSD",1759722551855,7.999e-05,123720.0,123710.0,0.93988793]
["bitfinex","BTCUSD",1759722552621,7.999e-05,123720.0,123710.0,0.94288793]
["bitfinex","BTCUSD",1759722553952,7.999e-05,123720.0,123710.0,1.10090008]
["bitfinex","BTCUSD",1759722554818,7.999e-05,123720.0,123710.0,1.13908866]
["bitfinex","BTCUSD",1759722555020,7.999e-05,123720.0,123710.0,1.12982282]
["bitfinex","BTCUSD",1759722556747,7.999e-05,123720.0,123710.0,1.60367472]
["bitfinex","BTCUSD",1759722558502,7.999e-05,123720.0,123710.0,1.50218685]
["bitfinex","BTCUSD",1759722560847,7.999e-05,123720.0,123710.0,1.05848685]
["bitfinex","BTCUSD",1759722563487,7.999e-05,123720.0,123710.0,1.50218685]
["bitfinex","BTCUSD",1759722564547,7.999e-05,123720.0,123710.0,1.60367472]
["bitfinex","BTCUSD",1759722567774,7.999e-05,123720.0,123710.0,1.65214472]
["bitfinex","BTCUSD",1759722567973,7.999e-05,123720.0,123710.0,6.72714472]
["bitfinex","BTCUSD",1759722568612,7.999e-05,123720.0,123710.0,6.37744472]
["bitfinex","BTCUSD",1759722568820,7.999e-05,123720.0,123710.0,6.38444472]
["bitfinex","BTCUSD",1759722569275,7.999e-05,123720.0,123710.0,6.38144472]
["bitfinex","BTCUSD",1759722570713,7.999e-05,123720.0,123710.0,6.38644472]
["bitfinex","BTCUSD",1759722572058,7.999e-05,123720.0,123710.0,7.05828472]
["bitfinex","BTCUSD",1759722575117,7.999e-05,123720.0,123710.0,6.07400472]
["bitfinex","BTCUSD",1759722575312,7.999e-05,123720.0,123710.0,7.05824472]
["bitfinex","BTCUSD",1759722575513,7.999e-05,123720.0,123710.0,7.50194472]
["bitfinex","BTCUSD",1759722576051,7.999e-05,123720.0,123710.0,6.51770472]
["bitfinex","BTCUSD",1759722576403,7.999e-05,123720.0,123710.0,7.50194472]
["bitfinex","BTCUSD",1759722577696,7.999e-05,123720.0,123710.0,7.40045685]
["bitfinex","BTCUSD",1759722579259,7.999e-05,123720.0,123710.0,7.40033685]
["bitfinex","BTCUSD",1759722579464,7.999e-05,123720.0,123710.0,6.41621685]
["bitfinex","BTCUSD",1759722579608,7.999e-05,123720.0,123710.0,7.40033685]
["bitfinex","BTCUSD",1759722579805,0.06536749,123750.0,123740.0,0.50162922]
["bitfinex","BTCUSD",1759722580030,0.06548773,123750.0,123740.0,1.34085128]
["bitfinex","BTCUSD",1759722580207,0.07053773,123750.0,123740.0,0.34]
["bitfinex","BTCUSD",1759722580458,0.07053773,123750.0,123740.0,0.98499]
["bitfinex","BTCUSD",1759722580621,0.07053773,123750.0,123740.0,0.64824]
["bitfinex","BTCUSD",1759722580806,0.07453773,123750.0,123740.0,0.64824]
["bitfinex","BTCUSD",1759722581016,0.07453773,123750.0,123740.0,0.65024]
["bitfinex","BTCUSD",1759722581210,0.07053773,123750.0,123740.0,0.65024]
["bitfinex","BTCUSD",1759722581452,0.00224024,123750.0,123720.0,0.17292763]
["bitfinex","BTCUSD",1759722581655,0.00517024,123750.0,123740.0,0.08396]
["bitfinex","BTCUSD",1759722581876,0.00517024,123750.0,123740.0,0.31356]
["bitfinex","BTCUSD",1759722582077,0.00824024,123750.0,123740.0,0.3156]
["bitfinex","BTCUSD",1759722582280,0.00612024,123750.0,123740.0,0.3156]
["bitfinex","BTCUSD",1759722582481,0.00612024,123750.0,123740.0,0.6556]
["bitfinex","BTCUSD",1759722583196,0.00012024,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722583603,0.00517024,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722583811,0.00917024,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722584031,0.00624024,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722584181,0.00624024,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722584760,0.00012024,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722584980,0.00531024,123750.0,123740.0,0.34]
["bitfinex","BTCUSD",1759722585179,0.01331024,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722585611,0.01445048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722585785,0.01128048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722586002,0.01128048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722586556,0.00328048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722586720,0.01428048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722588258,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722588418,0.01745048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722588621,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722590130,0.01428048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722590336,0.01745048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722592237,0.01428048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722592444,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722594452,0.01428048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722594687,0.01745048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722594865,0.01428048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722595063,0.01428048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722595202,0.01745048,123750.0,123740.0,0.65256]
["bitfinex","BTCUSD",1759722598160,0.01428048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722598362,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722600664,0.01226048,123750.0,123740.0,0.65761]
["bitfinex","BTCUSD",1759722601067,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722601695,0.01428048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722601902,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722603488,0.01226048,123750.0,123740.0,0.65761]
["bitfinex","BTCUSD",1759722603932,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722604533,0.01226048,123750.0,123740.0,0.65761]
["bitfinex","BTCUSD",1759722606105,0.01226048,123750.0,123740.0,0.6546]
["bitfinex","BTCUSD",1759722607393,0.01226048,123750.0,123740.0,0.99325]
["bitfinex","BTCUSD",1759722607595,0.01226048,123750.0,123740.0,1.15487922]
["bitfinex","BTCUSD",1759722607933,0.01226048,123750.0,123740.0,1.22737137]
["bitfinex","BTCUSD",1759722608581,0.00226048,123750.0,123740.0,1.22737137]
["bitfinex","BTCUSD",1759722608811,0.00126048,123750.0,123740.0,1.22737137]
["bitfinex","BTCUSD",1759722608945,0.00926048,123750.0,123740.0,1.22737137]
["bitfinex","BTCUSD",1759722609151,0.00126048,123750.0,123740.0,1.22737137]
["bitfinex","BTCUSD",1759722609552,0.00726048,123750.0,123740.0,1.15487922]
["bitfinex","BTCUSD",1759722609963,0.00726048,123750.0,123740.0,1.15587922]
["bitfinex","BTCUSD",1759722610431,0.00126048,123750.0,123740.0,1.15487922]
["bitfinex","BTCUSD",1759722610678,0.00526048,123750.0,123740.0,1.15487922]
["bitfinex","BTCUSD",1759722610885,0.00526048,123750.0,123740.0,1.15687922]
["bitfinex","BTCUSD",1759722613216,0.00526048,123750.0,123740.0,1.22942588]
["bitfinex","BTCUSD",1759722614860,0.00526048,123750.0,123740.0,1.67312588]
["bitfinex","BTCUSD",1759722615065,0.00526048,123750.0,123740.0,1.25324588]
["bitfinex","BTCUSD",1759722615273,0.00526048,123750.0,123740.0,1.67308588]
["bitfinex","BTCUSD",1759722617915,0.00526048,123750.0,123740.0,1.02492588]
["bitfinex","BTCUSD",1759722618127,0.00526048,123750.0,123740.0,0.58122588]
["bitfinex","BTCUSD",1759722618382,0.00526048,123750.0,123740.0,0.57821588]
["bitfinex","BTCUSD",1759722618599,0.00526048,123750.0,123740.0,1.22947588]
["bitfinex","BTCUSD",1759722621662,0.00526048,123750.0,123740.0,1.31259794]
["bitfinex","BTCUSD",1759722621868,0.00526048,123750.0,123740.0,1.41408695]
["bitfinex","BTCUSD",1759722622135,0.00180048,123750.0,123740.0,1.69022387]
["bitfinex","BTCUSD",1759722622319,0.16153834,123810.0,123780.0,0.34]
["bitfinex","BTCUSD",1759722622535,0.24515675,123810.0,123790.0,0.31236]
["bitfinex","BTCUSD",1759722622665,0.24826675,123810.0,123790.0,0.31236]
["bitfinex","BTCUSD",1759722623098,0.24515675,123810.0,123800.0,0.01615508]
["bitfinex","BTCUSD",1759722623373,0.08361841,123810.0,123800.0,0.01615508]
["bitfinex","BTCUSD",1759722623529,0.00049635,123810.0,123800.0,0.01615508]
["bitfinex","BTCUSD",1759722623776,0.00049635,123810.0,123790.0,0.6482]
["bitfinex","BTCUSD",1759722624186,0.00049635,123810.0,123790.0,0.68018229]
["bitfinex","BTCUSD",1759722624531,0.00349635,123810.0,123790.0,0.68018229]
["bitfinex","BTCUSD",1759722624936,0.01049635,123810.0,123790.0,0.68018229]
["bitfinex","BTCUSD",1759722625148,0.00749635,123810.0,123790.0,0.68018229]
["bitfinex","BTCUSD",1759722625357,0.00149635,123810.0,123790.0,0.68018229]
["bitfinex","BTCUSD",1759722625561,0.00649635,123810.0,123790.0,0.68018229]
["bitfinex","BTCUSD",1759722627692,0.00649635,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759722628777,0.00549635,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759722628985,0.00049635,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759722629195,0.00669681,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759722629654,0.00869681,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759722631574,0.00669681,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759722631962,0.00769681,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759722632166,0.00769681,123810.0,123800.0,1.14955088]
["bitfinex","BTCUSD",1759722632514,0.00269681,123810.0,123800.0,1.14955088]
["bitfinex","BTCUSD",1759722632921,0.00569681,123810.0,123800.0,1.14955088]
["bitfinex","BTCUSD",1759722633938,0.00569681,123810.0,123800.0,0.98808]
["bitfinex","BTCUSD",1759722636074,0.00569681,123810.0,123800.0,0.648]
["bitfinex","BTCUSD",1759722636291,0.00569681,123810.0,123800.0,0.64796]
["bitfinex","BTCUSD",1759722648115,0.00782681,123810.0,123800.0,0.6478]
["bitfinex","BTCUSD",1759722648555,0.00569681,123810.0,123800.0,0.6478]
["bitfinex","BTCUSD",1759722649066,0.00782681,123810.0,123790.0,0.53354558]
["bitfinex","BTCUSD",1759722649276,0.00662635,123810.0,123800.0,0.6478]
["bitfinex","BTCUSD",1759722649486,0.00449635,123810.0,123800.0,0.6478]
["bitfinex","BTCUSD",1759722649703,0.16664088,123800.0,123790.0,0.03198229]
["bitfinex","BTCUSD",1759722649916,0.16664088,123800.0,123790.0,0.34426229]
["bitfinex","BTCUSD",1759722650124,0.16664088,123800.0,123790.0,0.31228]
["bitfinex","BTCUSD",1759722650743,0.16664088,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722650950,0.16964088,123800.0,123790.0,0.56836]
["bitfinex","BTCUSD",1759722651152,0.16664088,123800.0,123760.0,0.16968243]
["bitfinex","BTCUSD",1759722651361,0.16964088,123800.0,123760.0,0.25280449]
["bitfinex","BTCUSD",1759722651569,0.17264088,123800.0,123770.0,0.648]
["bitfinex","BTCUSD",1759722651982,0.17264088,123800.0,123780.0,0.648]
["bitfinex","BTCUSD",1759722652414,0.16964088,123800.0,123780.0,0.648]
["bitfinex","BTCUSD",1759722652822,0.16664088,123800.0,123780.0,0.648]
["bitfinex","BTCUSD",1759722653202,0.16664088,123800.0,123790.0,0.22836]
["bitfinex","BTCUSD",1759722653407,0.16664088,123800.0,123790.0,0.31228]
["bitfinex","BTCUSD",1759722653805,0.16764088,123800.0,123790.0,0.31228]
["bitfinex","BTCUSD",1759722654350,0.08361841,123810.0,123790.0,0.31228]
["bitfinex","BTCUSD",1759722654655,0.00100046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722654809,0.00900046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722656355,0.00600046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722657495,0.00200046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722657886,0.00300046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722664255,0.00300046,123800.0,123790.0,0.81384393]
["bitfinex","BTCUSD",1759722665307,0.00300046,123800.0,123790.0,1.25754393]
["bitfinex","BTCUSD",1759722665569,0.00300046,123800.0,123790.0,1.09598]
["bitfinex","BTCUSD",1759722665796,0.00809046,123800.0,123790.0,1.4317]
["bitfinex","BTCUSD",1759722666506,0.00513046,123800.0,123790.0,1.4317]
["bitfinex","BTCUSD",1759722666929,0.00300046,123800.0,123790.0,1.4317]
["bitfinex","BTCUSD",1759722667148,0.00809046,123800.0,123790.0,1.43166]
["bitfinex","BTCUSD",1759722667818,0.00809046,123800.0,123790.0,0.7837]
["bitfinex","BTCUSD",1759722667984,0.00809046,123800.0,123790.0,1.43166]
["bitfinex","BTCUSD",1759722668194,0.00513046,123800.0,123790.0,1.43166]
["bitfinex","BTCUSD",1759722668413,0.00300046,123800.0,123790.0,1.43166]
["bitfinex","BTCUSD",1759722669160,0.00300046,123800.0,123790.0,0.7837]
["bitfinex","BTCUSD",1759722669315,0.00300046,123800.0,123790.0,1.43166]
["bitfinex","BTCUSD",1759722671201,0.00300046,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759722671415,0.00513046,123800.0,123790.0,0.98792]
["bitfinex","BTCUSD",1759722671663,0.00300046,123800.0,123790.0,0.98792]
["bitfinex","BTCUSD",1759722674246,0.00513046,123800.0,123790.0,0.98792]
["bitfinex","BTCUSD",1759722674446,0.00513046,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759722674648,0.47041216,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759722674825,0.16992134,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722675258,0.00837046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722675686,0.00300046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722675860,0.00506046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722676264,0.00300046,123800.0,123790.0,0.65228]
["bitfinex","BTCUSD",1759722676463,0.00300046,123800.0,123790.0,0.81384393]
["bitfinex","BTCUSD",1759722676903,0.00300046,123800.0,123790.0,0.88632119]
["bitfinex","BTCUSD",1759722677516,0.00200046,123800.0,123790.0,0.72475726]
["bitfinex","BTCUSD",1759722677684,0.00100046,123800.0,123790.0,0.72475726]
["bitfinex","BTCUSD",1759722678094,0.00100046,123800.0,123790.0,0.72575726]
["bitfinex","BTCUSD",1759722678291,0.00100046,123800.0,123790.0,0.41347726]
["bitfinex","BTCUSD",1759722678490,0.00100046,123800.0,123790.0,1.22316119]
["bitfinex","BTCUSD",1759722679496,0.00100046,123800.0,123790.0,0.57504119]
["bitfinex","BTCUSD",1759722679702,0.00100046,123800.0,123790.0,1.22328119]
["bitfinex","BTCUSD",1759722681264,0.00100046,123800.0,123790.0,0.81080393]
["bitfinex","BTCUSD",1759722681478,0.00100046,123800.0,123790.0,0.72684393]
["bitfinex","BTCUSD",1759722681682,0.00100046,123800.0,123790.0,0.81076393]
["bitfinex","BTCUSD",1759722683834,0.00100046,123800.0,123790.0,0.001]
["bitfinex","BTCUSD",1759722684025,0.00100046,123800.0,123790.0,0.64916]
["bitfinex","BTCUSD",1759722684418,0.00100046,123800.0,123790.0,0.81072393]
["bitfinex","BTCUSD",1759722691306,0.00100046,123800.0,123790.0,0.81060393]
["bitfinex","BTCUSD",1759722691519,0.00100046,123800.0,123790.0,0.88308119]
["bitfinex","BTCUSD",1759722692388,0.00306046,123800.0,123790.0,0.07347726]
["bitfinex","BTCUSD",1759722692613,0.00100046,123800.0,123790.0,0.72151726]
["bitfinex","BTCUSD",1759722692835,0.00630046,123800.0,123790.0,0.72151726]
["bitfinex","BTCUSD",1759722694203,0.00306046,123800.0,123790.0,0.72151726]
["bitfinex","BTCUSD",1759722695308,0.00100046,123800.0,123790.0,0.88308119]
["bitfinex","BTCUSD",1759722695890,0.00296046,123800.0,123790.0,0.88308119]
["bitfinex","BTCUSD",1759722696125,0.00592046,123800.0,123790.0,0.72151726]
["bitfinex","BTCUSD",1759722696431,0.00592046,123800.0,123790.0,0.88308119]
["bitfinex","BTCUSD",1759722696631,0.00296046,123800.0,123790.0,0.88308119]
["bitfinex","BTCUSD",1759722696816,0.00100046,123800.0,123790.0,0.88308119]
["bitfinex","BTCUSD",1759722697216,0.00592046,123800.0,123790.0,0.63755726]
["bitfinex","BTCUSD",1759722697427,0.00592046,123800.0,123790.0,0.72147726]
["bitfinex","BTCUSD",1759722697984,0.00592046,123800.0,123790.0,0.88304119]
["bitfinex","BTCUSD",1759722698371,0.00296046,123800.0,123790.0,0.88304119]
["bitfinex","BTCUSD",1759722699669,0.00100046,123800.0,123790.0,0.88304119]
["bitfinex","BTCUSD",1759722706358,0.00100046,123800.0,123790.0,0.72147726]
["bitfinex","BTCUSD",1759722706557,0.00315046,123800.0,123790.0,0.72147726]
["bitfinex","BTCUSD",1759722706732,0.00100046,123800.0,123790.0,0.72147726]
["bitfinex","BTCUSD",1759722707530,0.00100046,123800.0,123790.0,0.63743726]
["bitfinex","BTCUSD",1759722707730,0.00100046,123800.0,123790.0,0.72135726]
["bitfinex","BTCUSD",1759722708397,0.00610046,123800.0,123790.0,0.07347726]
["bitfinex","BTCUSD",1759722708599,0.00610046,123800.0,123790.0,0.49311726]
["bitfinex","BTCUSD",1759722708735,0.00610046,123800.0,123790.0,0.64888]
["bitfinex","BTCUSD",1759722709447,0.00610046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722709811,0.00400046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722710012,0.00100046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722710378,0.00200046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722710616,0.00300046,123800.0,123790.0,0.80944393]
["bitfinex","BTCUSD",1759722710833,0.00400046,123800.0,123790.0,0.80944393]
["bitfinex","BTCUSD",1759722711147,0.00200046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722711551,0.00300046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722711991,0.00515046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722712205,0.00300046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722717772,0.00810046,123800.0,123790.0,0.2282]
["bitfinex","BTCUSD",1759722717975,0.00810046,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722718700,0.00810046,123800.0,123780.0,0.2380547]
["bitfinex","BTCUSD",1759722718906,0.0071,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722720219,0.0061,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722720400,0.00315,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722720858,0.0061,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722721485,0.0071,123800.0,123790.0,0.64788]
["bitfinex","BTCUSD",1759722725124,0.0071,123800.0,123780.0,0.15959978]
["bitfinex","BTCUSD",1759722725335,0.00415,123800.0,123790.0,0.41968]
["bitfinex","BTCUSD",1759722725538,0.00415,123800.0,123790.0,0.64792]
["bitfinex","BTCUSD",1759722725745,0.00300046,123800.0,123790.0,0.64792]
["bitfinex","BTCUSD",1759722726642,0.00200046,123800.0,123790.0,0.64792]
["bitfinex","BTCUSD",1759722727978,0.00300046,123800.0,123790.0,0.64792]
["bitfinex","BTCUSD",1759722729042,0.00300046,123800.0,123790.0,0.80948393]
["bitfinex","BTCUSD",1759722730008,0.00300046,123800.0,123790.0,1.14948393]
["bitfinex","BTCUSD",1759722730580,0.00300046,123800.0,123790.0,0.98792]
["bitfinex","BTCUSD",1759722731175,0.00300046,123800.0,123790.0,1.14948393]
["bitfinex","BTCUSD",1759722731784,0.00300046,123800.0,123790.0,1.30508325]
["bitfinex","BTCUSD",1759722731919,0.00300046,123800.0,123790.0,1.23260599]
["bitfinex","BTCUSD",1759722732146,0.00300046,123800.0,123790.0,1.23583665]
["bitfinex","BTCUSD",1759722732825,0.00100046,123800.0,123790.0,1.23583665]
["bitfinex","BTCUSD",1759722733226,0.00100046,123800.0,123790.0,1.23683665]
["bitfinex","BTCUSD",1759722735973,0.00100046,123800.0,123790.0,1.23983665]
["bitfinex","BTCUSD",1759722736658,0.00100046,123800.0,123790.0,1.31234298]
["bitfinex","BTCUSD",1759722740166,0.00100046,123800.0,123790.0,1.10812298]
["bitfinex","BTCUSD",1759722740388,0.00307046,123800.0,123790.0,1.75604298]
["bitfinex","BTCUSD",1759722740608,0.00100046,123800.0,123790.0,1.75604298]
["bitfinex","BTCUSD",1759722742200,0.00100046,123800.0,123790.0,1.10812298]
["bitfinex","BTCUSD",1759722742418,0.00100046,123800.0,123790.0,1.75604298]
["bitfinex","BTCUSD",1759722748239,0.00100046,123800.0,123790.0,1.10812298]
["bitfinex","BTCUSD",1759722748404,0.00100046,123800.0,123790.0,1.75596298]
["bitfinex","BTCUSD",1759722751820,0.00100046,123800.0,123790.0,1.10812298]
["bitfinex","BTCUSD",1759722752001,0.00307046,123800.0,123790.0,1.67200298]
["bitfinex","BTCUSD",1759722752178,0.00307046,123800.0,123790.0,1.75592298]
["bitfinex","BTCUSD",1759722752383,0.00100046,123800.0,123790.0,1.75592298]
["bitfinex","BTCUSD",1759722752584,0.00100046,123800.0,123790.0,1.67200298]
["bitfinex","BTCUSD",1759722752914,0.00100046,123800.0,123790.0,1.75592298]
["bitfinex","BTCUSD",1759722755331,0.00100046,123800.0,123790.0,1.67192298]
["bitfinex","BTCUSD",1759722755484,0.00100046,123800.0,123790.0,1.75584298]
["bitfinex","BTCUSD",1759722755901,0.00619046,123800.0,123790.0,0.41973699]
["bitfinex","BTCUSD",1759722756088,0.00619046,123800.0,123790.0,1.22579026]
["bitfinex","BTCUSD",1759722756321,0.00619046,123800.0,123790.0,1.15328393]
["bitfinex","BTCUSD",1759722756669,0.00309046,123800.0,123790.0,1.15328393]
["bitfinex","BTCUSD",1759722756803,0.00100046,123800.0,123790.0,1.15328393]
["bitfinex","BTCUSD",1759722757500,0.00100046,123800.0,123790.0,1.15228393]
["bitfinex","BTCUSD",1759722757636,0.00100046,123800.0,123790.0,1.22479026]
["bitfinex","BTCUSD",1759722757840,0.00200046,123800.0,123790.0,1.22479026]
["bitfinex","BTCUSD",1759722758667,0.00200046,123800.0,123790.0,1.22179026]
["bitfinex","BTCUSD",1759722759066,0.00400046,123800.0,123790.0,1.22179026]
["bitfinex","BTCUSD",1759722760316,0.00200046,123800.0,123790.0,1.22179026]
["bitfinex","BTCUSD",1759722760602,0.00100046,123800.0,123790.0,1.22279026]
["bitfinex","BTCUSD",1759722761633,0.00309046,123800.0,123790.0,1.22279026]
["bitfinex","BTCUSD",1759722761809,0.00100046,123800.0,123790.0,1.22279026]
["bitfinex","BTCUSD",1759722764072,0.00619046,123800.0,123790.0,1.22279026]
["bitfinex","BTCUSD",1759722764522,0.00100046,123800.0,123790.0,1.22279026]
["bitfinex","BTCUSD",1759722765353,0.00100046,123800.0,123790.0,1.05885869]
["bitfinex","BTCUSD",1759722765558,0.00100046,123800.0,123790.0,0.81028393]
["bitfinex","BTCUSD",1759722769792,0.00309046,123800.0,123790.0,0.81028393]
["bitfinex","BTCUSD",1759722769980,0.00607046,123800.0,123790.0,0.81028393]
["bitfinex","BTCUSD",1759722770354,0.00100046,123800.0,123790.0,0.81028393]
["bitfinex","BTCUSD",1759722771001,0.00607046,123800.0,123790.0,0.81028393]
["bitfinex","BTCUSD",1759722771970,0.00607046,123800.0,123790.0,0.80928393]
["bitfinex","BTCUSD",1759722772178,0.00807046,123800.0,123790.0,0.80928393]
["bitfinex","BTCUSD",1759722773236,0.00509046,123800.0,123790.0,0.80928393]
["bitfinex","BTCUSD",1759722773447,0.00400046,123800.0,123790.0,0.80928393]
["bitfinex","BTCUSD",1759722775224,0.00400046,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759722775349,0.00400046,123800.0,123790.0,0.88179026]
["bitfinex","BTCUSD",1759722782526,0.00400046,123800.0,123790.0,0.96491232]
["bitfinex","BTCUSD",1759722782906,0.00400046,123800.0,123790.0,0.90115458]
["bitfinex","BTCUSD",1759722783494,0.00300046,123800.0,123790.0,0.90115458]
["bitfinex","BTCUSD",1759722784042,0.00300046,123800.0,123790.0,0.90215458]
["bitfinex","BTCUSD",1759722784714,0.00100046,123800.0,123790.0,0.90215458]
["bitfinex","BTCUSD",1759722784978,0.00100046,123800.0,123790.0,0.90515458]
["bitfinex","BTCUSD",1759722785416,0.00100046,123800.0,123790.0,1.24515458]
["bitfinex","BTCUSD",1759722785772,0.00100046,123800.0,123790.0,1.17264825]
["bitfinex","BTCUSD",1759722787174,0.00100046,123800.0,123790.0,1.25577031]
["bitfinex","BTCUSD",1759722793822,0.00100046,123800.0,123790.0,1.28592221]
["bitfinex","BTCUSD",1759722794024,0.00100046,123800.0,123790.0,1.40324602]
["bitfinex","BTCUSD",1759722797510,0.00100046,123800.0,123790.0,1.45171602]
["bitfinex","BTCUSD",1759722797726,0.00100046,123800.0,123790.0,1.40324602]
["bitfinex","BTCUSD",1759722799052,0.00100046,123800.0,123790.0,1.70324602]
["bitfinex","BTCUSD",1759722799299,0.00032327,123800.0,123790.0,1.70324602]
["bitfinex","BTCUSD",1759722799539,0.00032327,123800.0,123790.0,1.60177785]
["bitfinex","BTCUSD",1759722800229,0.00032327,123800.0,123790.0,1.7032522]
["bitfinex","BTCUSD",1759722802664,0.00032327,123800.0,123790.0,1.68739656]
["bitfinex","BTCUSD",1759722803091,0.00032327,123800.0,123790.0,1.68639656]
["bitfinex","BTCUSD",1759722803614,0.00032327,123800.0,123790.0,1.69039656]
["bitfinex","BTCUSD",1759722803808,0.00032327,123800.0,123790.0,1.68739656]
["bitfinex","BTCUSD",1759722804031,0.00032327,123800.0,123790.0,1.69339656]
["bitfinex","BTCUSD",1759722807761,0.00032327,123800.0,123790.0,1.74183656]
["bitfinex","BTCUSD",1759722809492,0.00032327,123800.0,123790.0,1.64036221]
["bitfinex","BTCUSD",1759722810969,0.00032327,123800.0,123790.0,1.68121353]
["bitfinex","BTCUSD",1759722811182,1e-08,123800.0,123790.0,6.71536221]
["bitfinex","BTCUSD",1759722811383,1e-08,123800.0,123790.0,6.72328787]
["bitfinex","BTCUSD",1759722811593,1e-08,123800.0,123790.0,6.83121353]
["bitfinex","BTCUSD",1759722811805,0.00049635,123810.0,123800.0,0.53170278]
["bitfinex","BTCUSD",1759722812049,0.00049635,123810.0,123800.0,6.10439364]
["bitfinex","BTCUSD",1759722812440,0.00049635,123810.0,123800.0,6.01885224]
["bitfinex","BTCUSD",1759722812646,0.00049635,123810.0,123800.0,6.06807508]
["bitfinex","BTCUSD",1759722813109,1e-08,123810.0,123800.0,6.05422384]
["bitfinex","BTCUSD",1759722813566,1e-08,123810.0,123800.0,6.05622384]
["bitfinex","BTCUSD",1759722814913,1e-08,123810.0,123800.0,6.07207508]
["bitfinex","BTCUSD",1759722817196,0.0004,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759722817408,0.00048016,123850.0,123840.0,0.58462076]
["bitfinex","BTCUSD",1759722817616,0.00048016,123850.0,123840.0,1.30450129]
["bitfinex","BTCUSD",1759722817827,0.00148002,123850.0,123840.0,1.30450129]
["bitfinex","BTCUSD",1759722818032,0.00148002,123850.0,123840.0,1.32872025]
["bitfinex","BTCUSD",1759722818642,0.00148002,123850.0,123840.0,0.68120025]
["bitfinex","BTCUSD",1759722818845,0.00148002,123850.0,123840.0,1.32872025]
["bitfinex","BTCUSD",1759722819050,0.00148002,123850.0,123840.0,1.32972025]
["bitfinex","BTCUSD",1759722819490,0.00148002,123850.0,123840.0,1.25735972]
["bitfinex","BTCUSD",1759722819784,0.00248002,123850.0,123840.0,1.25735972]
["bitfinex","BTCUSD",1759722820734,0.00248002,123850.0,123840.0,0.83783972]
["bitfinex","BTCUSD",1759722820943,0.00248002,123850.0,123840.0,1.25731972]
["bitfinex","BTCUSD",1759722821398,0.00238002,123850.0,123840.0,1.25731972]
["bitfinex","BTCUSD",1759722821641,0.00238002,123850.0,123840.0,1.31648893]
["bitfinex","BTCUSD",1759722824293,0.00238002,123850.0,123840.0,0.66900893]
["bitfinex","BTCUSD",1759722824504,0.00728002,123850.0,123840.0,0.66900893]
["bitfinex","BTCUSD",1759722824714,0.00728002,123850.0,123840.0,0.66536687]
["bitfinex","BTCUSD",1759722824914,0.00728002,123850.0,123840.0,0.42048]
["bitfinex","BTCUSD",1759722825122,0.00728002,123850.0,123840.0,0.64848]
["bitfinex","BTCUSD",1759722825935,0.00728002,123850.0,123840.0,0.64852]
["bitfinex","BTCUSD",1759722826142,0.00728002,123850.0,123840.0,0.8100187]
["bitfinex","BTCUSD",1759722826551,0.00728002,123850.0,123840.0,0.56464]
["bitfinex","BTCUSD",1759722826762,0.00728002,123850.0,123840.0,0.98852]
["bitfinex","BTCUSD",1759722827790,0.00728002,123850.0,123840.0,1.1500187]
["bitfinex","BTCUSD",1759722829148,0.00728002,123850.0,123840.0,0.98852]
["bitfinex","BTCUSD",1759722830538,0.00728002,123850.0,123840.0,0.98848]
["bitfinex","BTCUSD",1759722833929,0.00728002,123850.0,123840.0,0.341]
["bitfinex","BTCUSD",1759722834136,0.00728002,123850.0,123840.0,0.98848]
["bitfinex","BTCUSD",1759722837964,0.00728002,123850.0,123840.0,1.1499787]
["bitfinex","BTCUSD",1759722838347,0.00728002,123850.0,123840.0,0.98848]
["bitfinex","BTCUSD",1759722839414,0.00728002,123850.0,123840.0,1.1499787]
["bitfinex","BTCUSD",1759722840754,0.00728002,123850.0,123840.0,0.341]
["bitfinex","BTCUSD",1759722840938,0.00728002,123850.0,123840.0,0.98848]
["bitfinex","BTCUSD",1759722841584,0.00728002,123850.0,123840.0,1.1499787]
["bitfinex","BTCUSD",1759722841798,0.00728002,123850.0,123840.0,0.98848]
["bitfinex","BTCUSD",1759722843034,0.00728002,123850.0,123840.0,1.1499787]
["bitfinex","BTCUSD",1759722843857,0.00433002,123850.0,123840.0,1.1521087]
["bitfinex","BTCUSD",1759722844625,0.00238002,123850.0,123840.0,1.1521087]
["bitfinex","BTCUSD",1759722845218,0.00238002,123850.0,123840.0,1.1550987]
["bitfinex","BTCUSD",1759722845865,0.00238002,123850.0,123840.0,1.25168048]
["bitfinex","BTCUSD",1759722846059,0.00238002,123850.0,123840.0,1.33480254]
["bitfinex","BTCUSD",1759722849373,0.00238002,123850.0,123840.0,1.39581871]
["bitfinex","BTCUSD",1759722852071,0.00238002,123850.0,123840.0,1.32345818]
["bitfinex","BTCUSD",1759722853634,0.00238002,123850.0,123840.0,1.42476292]
["bitfinex","BTCUSD",1759722854458,0.00238002,123850.0,123840.0,1.32345818]
["bitfinex","BTCUSD",1759722860807,0.00238002,123850.0,123840.0,1.89861482]
["bitfinex","BTCUSD",1759722860928,0.00238002,123850.0,123840.0,1.91446602]
["bitfinex","BTCUSD",1759722861126,0.00238002,123850.0,123840.0,1.81316128]
["bitfinex","BTCUSD",1759722861340,0.00238002,123850.0,123840.0,1.36946128]
["bitfinex","BTCUSD",1759722862901,0.00076789,123850.0,123840.0,1.35361008]
["bitfinex","BTCUSD",1759722866309,0.00076789,123850.0,123840.0,1.45487881]
["bitfinex","BTCUSD",1759722866903,0.00076789,123850.0,123840.0,0.80739881]
["bitfinex","BTCUSD",1759722867116,0.00076789,123850.0,123840.0,1.79027881]
["bitfinex","BTCUSD",1759722868576,0.00076789,123850.0,123840.0,1.25109881]
["bitfinex","BTCUSD",1759722868758,0.00076789,123850.0,123840.0,2.23397881]
["bitfinex","BTCUSD",1759722870185,0.00076789,123850.0,123840.0,1.25113881]
["bitfinex","BTCUSD",1759722870499,0.00076789,123850.0,123840.0,2.23397881]
["bitfinex","BTCUSD",1759722870615,0.00076789,123850.0,123840.0,1.25113881]
["bitfinex","BTCUSD",1759722870819,0.00076789,123850.0,123840.0,2.23401881]
["bitfinex","BTCUSD",1759722873172,0.00076789,123850.0,123840.0,2.13275008]
["bitfinex","BTCUSD",1759722873986,0.00066092,123850.0,123840.0,2.13275008]
["bitfinex","BTCUSD",1759722875724,0.00066092,123850.0,123840.0,1.71331008]
["bitfinex","BTCUSD",1759722876112,0.00066092,123850.0,123840.0,2.13271008]
["bitfinex","BTCUSD",1759722878720,0.00066092,123850.0,123840.0,1.86413939]
["bitfinex","BTCUSD",1759722880691,0.00066092,123850.0,123840.0,2.20413939]
["bitfinex","BTCUSD",1759722885498,0.00066092,123850.0,123840.0,1.22129939]
["bitfinex","BTCUSD",1759722885698,0.00066092,123850.0,123840.0,2.20413939]
["bitfinex","BTCUSD",1759722888571,0.00022349,123850.0,123840.0,2.20413939]
["bitfinex","BTCUSD",1759722888792,0.00022349,123850.0,123840.0,2.13171008]
["bitfinex","BTCUSD",1759722889366,0.00022349,123850.0,123840.0,1.14584008]
["bitfinex","BTCUSD",1759722889577,0.00022349,123850.0,123840.0,2.12868008]
["bitfinex","BTCUSD",1759722889779,0.00022349,123850.0,123840.0,2.13165008]
["bitfinex","BTCUSD",1759722890779,0.00022349,123850.0,123840.0,2.18009008]
["bitfinex","BTCUSD",1759722890979,0.00022349,123850.0,123840.0,1.68795008]
["bitfinex","BTCUSD",1759722894246,0.00022349,123850.0,123840.0,1.70816632]
["bitfinex","BTCUSD",1759722895763,0.00022349,123850.0,123840.0,1.70519632]
["bitfinex","BTCUSD",1759722896153,0.00022349,123850.0,123840.0,1.70816632]
["bitfinex","BTCUSD",1759722896590,0.00022349,123850.0,123840.0,2.00519632]
["bitfinex","BTCUSD",1759722896747,7.56e-05,123850.0,123840.0,2.00816632]
["bitfinex","BTCUSD",1759722897799,7.56e-05,123850.0,123840.0,1.02532632]
["bitfinex","BTCUSD",1759722898008,0.0050656,123850.0,123840.0,1.54662333]
["bitfinex","BTCUSD",1759722898159,0.0050656,123850.0,123840.0,1.19364463]
["bitfinex","BTCUSD",1759722898369,0.0050656,123850.0,123840.0,0.63020463]
["bitfinex","BTCUSD",1759722898738,0.0050656,123850.0,123840.0,1.27752463]
["bitfinex","BTCUSD",1759722899038,0.0050656,123850.0,123840.0,0.68538338]
["bitfinex","BTCUSD",1759722899242,0.0050656,123850.0,123840.0,1.15167447]
["bitfinex","BTCUSD",1759722900978,0.0050656,123850.0,123840.0,1.22420301]
["bitfinex","BTCUSD",1759722902717,0.0050656,123850.0,123840.0,0.57688301]
["bitfinex","BTCUSD",1759722902923,0.0050656,123850.0,123840.0,1.22420301]
["bitfinex","BTCUSD",1759722908930,0.0050656,123850.0,123840.0,1.66790301]
["bitfinex","BTCUSD",1759722909292,7.56e-05,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722909474,0.0020956,123850.0,123840.0,1.66790301]
["bitfinex","BTCUSD",1759722909850,0.0050656,123850.0,123840.0,1.66790301]
["bitfinex","BTCUSD",1759722912036,0.0020956,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722912473,0.0020956,123850.0,123840.0,1.66790301]
["bitfinex","BTCUSD",1759722912687,0.0050656,123850.0,123840.0,1.66790301]
["bitfinex","BTCUSD",1759722913125,0.0050656,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722913343,0.0020956,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722914912,0.0052756,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722915464,7.56e-05,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722917873,7.56e-05,123850.0,123840.0,1.67291301]
["bitfinex","BTCUSD",1759722918755,7.56e-05,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722919465,0.0020656,123850.0,123840.0,1.66995301]
["bitfinex","BTCUSD",1759722919690,0.0052456,123850.0,123840.0,1.66790301]
["bitfinex","BTCUSD",1759722919890,0.0020656,123850.0,123840.0,1.66991301]
["bitfinex","BTCUSD",1759722920464,0.0052456,123850.0,123840.0,1.66991301]
["bitfinex","BTCUSD",1759722920683,0.0052456,123850.0,123840.0,1.66790301]
["bitfinex","BTCUSD",1759722920878,0.0020656,123850.0,123840.0,1.66991301]
["bitfinex","BTCUSD",1759722921537,0.0052456,123850.0,123840.0,1.66991301]
["bitfinex","BTCUSD",1759722923958,7.56e-05,123850.0,123840.0,1.66991301]
["bitfinex","BTCUSD",1759722924473,0.0020656,123850.0,123840.0,1.66991301]
["bitfinex","BTCUSD",1759722925809,7.56e-05,123850.0,123840.0,1.66991301]
["bitfinex","BTCUSD",1759722926323,7.56e-05,123850.0,123840.0,1.59738447]
["bitfinex","BTCUSD",1759722928438,7.56e-05,123850.0,123840.0,1.69901338]
["bitfinex","BTCUSD",1759722928641,0.0020656,123850.0,123840.0,1.69901338]
["bitfinex","BTCUSD",1759722928850,0.0052456,123850.0,123840.0,1.69700338]
["bitfinex","BTCUSD",1759722929617,0.0052456,123850.0,123840.0,1.69901338]
["bitfinex","BTCUSD",1759722929761,0.0052456,123850.0,123840.0,1.69700338]
["bitfinex","BTCUSD",1759722931371,0.0052456,123850.0,123840.0,1.04968338]
["bitfinex","BTCUSD",1759722931514,0.0052456,123850.0,123840.0,1.69704338]
["bitfinex","BTCUSD",1759722932150,0.0052456,123850.0,123840.0,1.04968338]
["bitfinex","BTCUSD",1759722932484,0.0052456,123850.0,123840.0,1.69704338]
["bitfinex","BTCUSD",1759722933079,0.0052456,123850.0,123840.0,1.69905338]
["bitfinex","BTCUSD",1759722937463,0.0020656,123850.0,123840.0,1.69905338]
["bitfinex","BTCUSD",1759722937661,0.0020656,123850.0,123840.0,1.69910338]
["bitfinex","BTCUSD",1759722938041,7.56e-05,123850.0,123840.0,1.69910338]
["bitfinex","BTCUSD",1759722939111,7.56e-05,123850.0,123840.0,1.70235338]
["bitfinex","BTCUSD",1759722941004,7.56e-05,123850.0,123840.0,1.72657426]
["bitfinex","BTCUSD",1759722952074,7.56e-05,123850.0,123840.0,1.72332426]
["bitfinex","BTCUSD",1759722955259,7.56e-05,123850.0,123840.0,1.72651426]
["bitfinex","BTCUSD",1759722956481,7.56e-05,123850.0,123840.0,1.72332426]
["bitfinex","BTCUSD",1759722960537,7.56e-05,123850.0,123840.0,1.88801296]
["bitfinex","BTCUSD",1759722960765,7.56e-05,123850.0,123840.0,1.90386416]
["bitfinex","BTCUSD",1759722961449,7.56e-05,123850.0,123840.0,1.80223525]
["bitfinex","BTCUSD",1759722961896,7.56e-05,123850.0,123840.0,1.78638405]
["bitfinex","BTCUSD",1759722965325,7.56e-05,123850.0,123840.0,1.8879188]
["bitfinex","BTCUSD",1759722972181,7.56e-05,123850.0,123840.0,1.9363588]
["bitfinex","BTCUSD",1759722972318,7.56e-05,123850.0,123840.0,1.8879188]
["bitfinex","BTCUSD",1759722972540,7.56e-05,123850.0,123840.0,2.2339219]
["bitfinex","BTCUSD",1759722972746,2.446e-05,123850.0,123840.0,2.13238715]
["bitfinex","BTCUSD",1759722980943,0.00364,123880.0,123840.0,2.13238715]
["bitfinex","BTCUSD",1759722980944,0.00364,123880.0,123860.0,0.34]
["bitfinex","BTCUSD",1759722981295,0.00364,123880.0,123870.0,0.40031748]
["bitfinex","BTCUSD",1759722981495,0.00364,123880.0,123870.0,0.38417153]
["bitfinex","BTCUSD",1759722981699,0.00572,123880.0,123870.0,0.38417153]
["bitfinex","BTCUSD",1759722982127,0.00672,123880.0,123870.0,0.38417153]
["bitfinex","BTCUSD",1759722982572,0.00572,123880.0,123870.0,0.38417153]
["bitfinex","BTCUSD",1759722982797,0.00572,123880.0,123870.0,0.07245153]
["bitfinex","BTCUSD",1759722983018,0.00572,123880.0,123870.0,0.71969153]
["bitfinex","BTCUSD",1759722984103,0.00772,123880.0,123870.0,0.71969153]
["bitfinex","BTCUSD",1759722984529,0.00572,123880.0,123870.0,0.71969153]
["bitfinex","BTCUSD",1759722986233,0.00572,123880.0,123870.0,1.16339153]
["bitfinex","BTCUSD",1759722994318,0.00572,123880.0,123870.0,1.16539153]
["bitfinex","BTCUSD",1759722994751,0.00631965,123880.0,123870.0,1.16339153]
["bitfinex","BTCUSD",1759722999693,0.00631965,123880.0,123870.0,1.16335153]
["bitfinex","BTCUSD",1759723001158,0.00631965,123880.0,123870.0,1.18756803]
["bitfinex","BTCUSD",1759723001829,0.00307965,123880.0,123870.0,1.18956803]
["bitfinex","BTCUSD",1759723002041,0.00627965,123880.0,123870.0,1.18756803]
["bitfinex","BTCUSD",1759723003044,0.00627965,123880.0,123870.0,0.88036803]
["bitfinex","BTCUSD",1759723003254,0.16772621,123880.0,123870.0,0.0242165]
["bitfinex","BTCUSD",1759723003457,0.16772621,123880.0,123870.0,0.08388]
["bitfinex","BTCUSD",1759723003667,0.16772621,123880.0,123870.0,0.65168]
["bitfinex","BTCUSD",1759723004088,0.25084827,123880.0,123870.0,0.65168]
["bitfinex","BTCUSD",1759723004306,0.25084827,123880.0,123840.0,0.53015897]
["bitfinex","BTCUSD",1759723004307,0.16147263,123860.0,123840.0,0.53015897]
["bitfinex","BTCUSD",1759723004520,0.16147263,123860.0,123850.0,0.31168]
["bitfinex","BTCUSD",1759723004722,0.16361263,123860.0,123850.0,0.31168]
["bitfinex","BTCUSD",1759723004951,0.19099683,123860.0,123850.0,0.31168]
["bitfinex","BTCUSD",1759723005176,0.19099683,123860.0,123850.0,0.65168]
["bitfinex","BTCUSD",1759723005584,0.19099683,123860.0,123850.0,0.5678]
["bitfinex","BTCUSD",1759723005793,0.16148566,123850.0,123840.0,0.0207553]
["bitfinex","BTCUSD",1759723006000,0.16148566,123850.0,123840.0,0.3324353]
["bitfinex","BTCUSD",1759723006001,0.16464566,123850.0,123840.0,0.3324353]
["bitfinex","BTCUSD",1759723006214,0.24990772,123850.0,123840.0,0.0207553]
["bitfinex","BTCUSD",1759723006621,0.24990772,123850.0,123840.0,0.2485553]
["bitfinex","BTCUSD",1759723006837,0.24990772,123850.0,123840.0,0.3324353]
["bitfinex","BTCUSD",1759723007720,0.25090772,123850.0,123840.0,0.3324353]
["bitfinex","BTCUSD",1759723007923,0.25290772,123850.0,123840.0,0.3324353]
["bitfinex","BTCUSD",1759723009480,0.25290772,123850.0,123840.0,0.0207553]
["bitfinex","BTCUSD",1759723009663,0.25290772,123850.0,123840.0,0.3324753]
["bitfinex","BTCUSD",1759723010251,0.25290772,123850.0,123840.0,0.31225906]
["bitfinex","BTCUSD",1759723010816,0.25290772,123850.0,123840.0,0.00053906]
["bitfinex","BTCUSD",1759723011048,0.25290772,123850.0,123840.0,0.31225906]
["bitfinex","BTCUSD",1759723012383,0.25290772,123850.0,123840.0,0.32843116]
["bitfinex","BTCUSD",1759723013439,0.25290772,123850.0,123840.0,0.01671116]
["bitfinex","BTCUSD",1759723013648,0.64700524,123850.0,123840.0,0.00053906]
["bitfinex","BTCUSD",1759723013867,0.64487846,123850.0,123840.0,0.01749906]
["bitfinex","BTCUSD",1759723014708,0.64187846,123850.0,123840.0,0.01749906]
["bitfinex","BTCUSD",1759723015172,0.64987846,123850.0,123840.0,0.01749906]
["bitfinex","BTCUSD",1759723017074,0.31228938,123850.0,123840.0,0.01749906]
["bitfinex","BTCUSD",1759723017977,0.61264821,123850.0,123840.0,0.01749906]
["bitfinex","BTCUSD",1759723018694,0.69008029,123850.0,123840.0,0.01749906]
["bitfinex","BTCUSD",1759723018985,0.1916506,123840.0,123830.0,0.10022597]
["bitfinex","BTCUSD",1759723019195,0.16153784,123810.0,123800.0,0.06536749]
["bitfinex","BTCUSD",1759723019410,0.16367784,123810.0,123800.0,0.14932765]
["bitfinex","BTCUSD",1759723019636,0.16683784,123810.0,123800.0,0.14932765]
["bitfinex","BTCUSD",1759723019875,0.16683784,123810.0,123800.0,0.48932765]
["bitfinex","BTCUSD",1759723019876,0.19107193,123810.0,123800.0,0.48932765]
["bitfinex","BTCUSD",1759723020111,0.19107193,123810.0,123800.0,0.71720765]
["bitfinex","BTCUSD",1759723020324,0.19107193,123810.0,123800.0,0.65184016]
["bitfinex","BTCUSD",1759723021402,0.19407193,123810.0,123800.0,0.65184016]
["bitfinex","BTCUSD",1759723021823,0.19707193,123810.0,123800.0,0.65184016]
["bitfinex","BTCUSD",1759723022551,0.19707193,123810.0,123800.0,0.66768686]
["bitfinex","BTCUSD",1759723022761,0.19707193,123810.0,123800.0,0.3276467]
["bitfinex","BTCUSD",1759723023214,0.19177193,123810.0,123800.0,0.3327467]
["bitfinex","BTCUSD",1759723023444,0.16753784,123810.0,123800.0,0.3327467]
["bitfinex","BTCUSD",1759723023872,0.16967784,123810.0,123800.0,0.3276467]
["bitfinex","BTCUSD",1759723024097,0.17283784,123810.0,123800.0,0.3276467]
["bitfinex","BTCUSD",1759723024325,0.16983784,123810.0,123800.0,0.3276467]
["bitfinex","BTCUSD",1759723024545,0.16683784,123810.0,123800.0,0.3276467]
["bitfinex","BTCUSD",1759723024968,0.16683784,123810.0,123800.0,0.3286467]
["bitfinex","BTCUSD",1759723025175,0.16883784,123810.0,123800.0,0.6686467]
["bitfinex","BTCUSD",1759723029955,0.16883784,123810.0,123800.0,0.66944684]
["bitfinex","BTCUSD",1759723030565,0.16567784,123810.0,123800.0,0.67144684]
["bitfinex","BTCUSD",1759723030768,0.16567784,123810.0,123800.0,0.66944684]
["bitfinex","BTCUSD",1759723030769,0.16883784,123810.0,123800.0,0.66944684]
["bitfinex","BTCUSD",1759723031465,0.16883784,123810.0,123800.0,0.67144684]
["bitfinex","BTCUSD",1759723031649,0.16883784,123810.0,123800.0,0.66944684]
["bitfinex","BTCUSD",1759723034047,0.00414,123810.0,123800.0,0.67144684]
["bitfinex","BTCUSD",1759723034473,0.16567784,123810.0,123800.0,0.67144684]
["bitfinex","BTCUSD",1759723035163,0.16353784,123810.0,123800.0,0.67144684]
["bitfinex","BTCUSD",1759723035380,0.17306701,123810.0,123800.0,0.67144684]
["bitfinex","BTCUSD",1759723035590,0.17626701,123810.0,123800.0,0.66944684]
["bitfinex","BTCUSD",1759723039172,0.00952917,123810.0,123800.0,0.67451684]
["bitfinex","BTCUSD",1759723039386,0.17106701,123810.0,123800.0,0.67451684]
["bitfinex","BTCUSD",1759723039591,0.17106701,123810.0,123800.0,0.67149684]
["bitfinex","BTCUSD",1759723040528,0.17306701,123810.0,123800.0,0.67149684]
["bitfinex","BTCUSD",1759723041771,0.17106701,123810.0,123800.0,0.67149684]
["bitfinex","BTCUSD",1759723041939,0.17306701,123810.0,123800.0,0.67149684]
["bitfinex","BTCUSD",1759723042550,0.17106701,123810.0,123800.0,0.67149684]
["bitfinex","BTCUSD",1759723042972,0.17306701,123810.0,123800.0,0.67149684]
["bitfinex","BTCUSD",1759723043364,0.17626701,123810.0,123800.0,0.67149684]
["bitfinex","BTCUSD",1759723044097,0.17626701,123810.0,123800.0,0.66944684]
["bitfinex","BTCUSD",1759723044826,0.17626701,123810.0,123800.0,0.35764684]
["bitfinex","BTCUSD",1759723045191,0.17626701,123810.0,123800.0,1.00520684]
["bitfinex","BTCUSD",1759723046697,0.17106701,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723047134,0.17306701,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723047644,0.17626701,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723048060,0.17306701,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723048266,0.002,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723048894,0.16353784,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723050234,0.16553784,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723050447,0.16873784,123810.0,123800.0,1.00520684]
["bitfinex","BTCUSD",1759723051290,0.16553784,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723051918,0.16353784,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723052495,0.16553784,123810.0,123800.0,1.00725684]
["bitfinex","BTCUSD",1759723053480,0.16553784,123810.0,123800.0,1.00520684]
["bitfinex","BTCUSD",1759723053674,0.16870784,123810.0,123800.0,1.00520684]
["bitfinex","BTCUSD",1759723054920,0.16870784,123810.0,123800.0,0.35764684]
["bitfinex","BTCUSD",1759723055124,0.16870784,123810.0,123800.0,1.00520684]
["bitfinex","BTCUSD",1759723062242,0.16553784,123810.0,123800.0,1.00722684]
["bitfinex","BTCUSD",1759723062894,0.16870784,123810.0,123800.0,1.00520684]
["bitfinex","BTCUSD",1759723063730,0.16870784,123810.0,123800.0,0.35764684]
["bitfinex","BTCUSD",1759723063943,0.16870784,123810.0,123800.0,1.00520684]
["bitfinex","BTCUSD",1759723064168,0.16870784,123810.0,123800.0,0.58556684]
["bitfinex","BTCUSD",1759723064436,0.16870784,123810.0,123800.0,0.66948684]
["bitfinex","BTCUSD",1759723066352,0.16553784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723066579,0.16353784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723066793,0.16353784,123810.0,123800.0,0.67458684]
["bitfinex","BTCUSD",1759723067446,0.16563784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723072374,0.16353784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723072794,0.16563784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723073871,0.16353784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723074633,0.16563784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723078164,0.16353784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723078812,0.16563784,123810.0,123800.0,0.67160684]
["bitfinex","BTCUSD",1759723079867,0.002,123810.0,123800.0,0.67458684]
["bitfinex","BTCUSD",1759723080718,0.002,123810.0,123800.0,0.74703837]
["bitfinex","BTCUSD",1759723080951,0.002,123810.0,123800.0,0.83016043]
["bitfinex","BTCUSD",1759723081788,0.16960973,123830.0,123800.0,0.83016043]
["bitfinex","BTCUSD",1759723081952,0.16960973,123830.0,123810.0,0.00298]
["bitfinex","BTCUSD",1759723082164,0.17274973,123830.0,123820.0,0.56788]
["bitfinex","BTCUSD",1759723082362,0.17484973,123830.0,123820.0,0.56788]
["bitfinex","BTCUSD",1759723083564,0.17484973,123830.0,123820.0,0.56888]
["bitfinex","BTCUSD",1759723084686,0.17684973,123830.0,123820.0,0.56888]
["bitfinex","BTCUSD",1759723085628,0.17684973,123830.0,123820.0,0.6528]
["bitfinex","BTCUSD",1759723087325,0.17684973,123830.0,123820.0,0.65320001]
["bitfinex","BTCUSD",1759723088467,0.0041,123830.0,123820.0,0.65532001]
["bitfinex","BTCUSD",1759723088689,0.16351174,123830.0,123820.0,0.65532001]
["bitfinex","BTCUSD",1759723089185,0.16561174,123830.0,123820.0,0.65532001]
["bitfinex","BTCUSD",1759723090079,0.16875174,123830.0,123820.0,0.65320001]
["bitfinex","BTCUSD",1759723091597,0.00724,123830.0,123820.0,0.65320001]
["bitfinex","BTCUSD",1759723091798,0.0041,123830.0,123820.0,0.65532001]
["bitfinex","BTCUSD",1759723092085,0.16561174,123830.0,123820.0,0.65532001]
["bitfinex","BTCUSD",1759723092434,0.0041,123830.0,123820.0,0.65532001]
["bitfinex","BTCUSD",1759723092641,0.16561174,123830.0,123820.0,0.65532001]
["bitfinex","BTCUSD",1759723092858,0.002,123830.0,123820.0,0.65830001]
["bitfinex","BTCUSD",1759723093068,0.002,123830.0,123820.0,0.66622562]
["bitfinex","BTCUSD",1759723093274,0.002,123830.0,123820.0,0.65830001]
["bitfinex","BTCUSD",1759723093489,0.002,123830.0,123820.0,0.74142207]
["bitfinex","BTCUSD",1759723094114,0.18946349,123850.0,123820.0,0.42962207]
["bitfinex","BTCUSD",1759723094337,0.17323917,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759723094550,0.19470349,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759723094985,0.03321764,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759723095568,0.19485194,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759723095715,0.17548762,123850.0,123820.0,0.42610206]
["bitfinex","BTCUSD",1759723095919,0.17234762,123850.0,123820.0,0.08610206]
["bitfinex","BTCUSD",1759723096130,0.17234762,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759723096356,0.17551762,123850.0,123840.0,0.342]
["bitfinex","BTCUSD",1759723096553,0.17551762,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759723096998,0.25863968,123850.0,123840.0,0.65176]
["bitfinex","BTCUSD",1759723098178,0.26063968,123850.0,123840.0,0.65176]
["bitfinex","BTCUSD",1759723098414,0.26063968,123850.0,123840.0,0.65376]
["bitfinex","BTCUSD",1759723098737,0.26063968,123850.0,123840.0,0.65176]
["bitfinex","BTCUSD",1759723099147,0.26063968,123850.0,123840.0,0.31176]
["bitfinex","BTCUSD",1759723099855,0.26063968,123850.0,123830.0,0.4001431]
["bitfinex","BTCUSD",1759723099856,0.1614987,123840.0,123830.0,0.4001431]
["bitfinex","BTCUSD",1759723100102,0.1666787,123840.0,123830.0,0.7119031]
["bitfinex","BTCUSD",1759723101818,0.1666787,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723102560,0.00518,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723102792,0.02454432,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723103019,0.18604302,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723103224,0.1666787,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723104859,0.1635087,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723105067,0.1666787,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723107820,0.00518,123840.0,123830.0,0.7139031]
["bitfinex","BTCUSD",1759723108031,0.25336968,123850.0,123830.0,0.7191031]
["bitfinex","BTCUSD",1759723108238,0.00068768,123850.0,123840.0,0.01930987]
["bitfinex","BTCUSD",1759723108438,0.00068768,123850.0,123840.0,0.0052]
["bitfinex","BTCUSD",1759723108788,0.16418334,123850.0,123840.0,0.00204]
["bitfinex","BTCUSD",1759723109404,0.16735334,123850.0,123830.0,0.7150631]
["bitfinex","BTCUSD",1759723109760,0.16735334,123850.0,123840.0,0.00204]
["bitfinex","BTCUSD",1759723110551,0.16418334,123850.0,123840.0,0.00204]
["bitfinex","BTCUSD",1759723110833,0.16217334,123850.0,123840.0,0.00204]
["bitfinex","BTCUSD",1759723111064,0.16618334,123850.0,123840.0,0.00204]
["bitfinex","BTCUSD",1759723111246,0.16935334,123850.0,123840.0,0.00204]
["bitfinex","BTCUSD",1759723111702,0.00268768,123850.0,123840.0,0.0052]
["bitfinex","BTCUSD",1759723111917,0.00268768,123850.0,123840.0,0.02134987]
["bitfinex","BTCUSD",1759723112060,0.00268768,123850.0,123840.0,0.02334987]
["bitfinex","BTCUSD",1759723112269,0.00068768,123850.0,123840.0,0.02018987]
["bitfinex","BTCUSD",1759723112673,0.00068768,123850.0,123840.0,0.0072]
["bitfinex","BTCUSD",1759723112876,0.00068768,123850.0,123840.0,0.02134987]
["bitfinex","BTCUSD",1759723113534,0.00068768,123850.0,123840.0,0.02234987]
["bitfinex","BTCUSD",1759723113927,0.00068768,123850.0,123840.0,0.23088]
["bitfinex","BTCUSD",1759723114143,0.00068768,123850.0,123840.0,0.9904]
["bitfinex","BTCUSD",1759723114308,0.00068768,123850.0,123840.0,0.9944]
["bitfinex","BTCUSD",1759723116583,0.00279768,123850.0,123840.0,0.9944]
["bitfinex","BTCUSD",1759723117427,0.00068768,123850.0,123840.0,0.9944]
["bitfinex","BTCUSD",1759723118161,0.00068768,123850.0,123840.0,0.42545]
["bitfinex","BTCUSD",1759723118617,0.00279768,123850.0,123840.0,0.42545]
["bitfinex","BTCUSD",1759723119257,0.00279768,123850.0,123840.0,0.65325]
["bitfinex","BTCUSD",1759723120046,0.00279768,123850.0,123840.0,0.99325]
["bitfinex","BTCUSD",1759723120798,0.00279768,123850.0,123840.0,0.34593]
["bitfinex","BTCUSD",1759723121003,0.00595768,123850.0,123840.0,0.99128]
["bitfinex","BTCUSD",1759723121196,0.00279768,123850.0,123840.0,0.99321]
["bitfinex","BTCUSD",1759723121588,0.00068768,123850.0,123840.0,0.99321]
["bitfinex","BTCUSD",1759723121894,0.00279768,123850.0,123840.0,0.99321]
["bitfinex","BTCUSD",1759723123058,0.00068768,123850.0,123840.0,0.99321]
["bitfinex","BTCUSD",1759723123679,0.00279768,123850.0,123840.0,0.99321]
["bitfinex","BTCUSD",1759723124314,0.00068768,123850.0,123840.0,0.99321]
["bitfinex","BTCUSD",1759723124532,0.00068768,123850.0,123840.0,0.99442]
["bitfinex","BTCUSD",1759723126282,0.00068768,123850.0,123840.0,1.07754206]
["bitfinex","BTCUSD",1759723127546,0.00068768,123850.0,123840.0,1.10176132]
["bitfinex","BTCUSD",1759723128172,0.00068768,123850.0,123840.0,1.17421893]
["bitfinex","BTCUSD",1759723128686,0.00068768,123850.0,123840.0,1.10176132]
["bitfinex","BTCUSD",1759723129741,0.00068768,123850.0,123840.0,0.45327132]
["bitfinex","BTCUSD",1759723129971,0.00068768,123850.0,123840.0,1.10055132]
["bitfinex","BTCUSD",1759723130393,0.00068768,123850.0,123840.0,1.10176132]
["bitfinex","BTCUSD",1759723133432,0.00068768,123850.0,123840.0,1.17421893]
["bitfinex","BTCUSD",1759723135286,0.00068768,123850.0,123840.0,1.22265893]
["bitfinex","BTCUSD",1759723135493,0.00068768,123850.0,123840.0,1.17421893]
["bitfinex","BTCUSD",1759723136121,0.00068768,123850.0,123840.0,0.52572893]
["bitfinex","BTCUSD",1759723136330,0.00068768,123850.0,123840.0,1.17292893]
["bitfinex","BTCUSD",1759723136738,0.00068768,123850.0,123840.0,1.17413893]
["bitfinex","BTCUSD",1759723137918,0.00068768,123850.0,123840.0,1.33563763]
["bitfinex","BTCUSD",1759723138885,0.00068768,123850.0,123840.0,1.17413893]
["bitfinex","BTCUSD",1759723140825,0.00068768,123850.0,123840.0,1.33563763]
["bitfinex","BTCUSD",1759723141263,0.00068768,123850.0,123840.0,1.26318002]
["bitfinex","BTCUSD",1759723143787,0.00068768,123850.0,123840.0,1.70688002]
["bitfinex","BTCUSD",1759723146540,0.00068768,123850.0,123840.0,1.54538132]
["bitfinex","BTCUSD",1759723146947,0.00068768,123850.0,123840.0,1.70688002]
["bitfinex","BTCUSD",1759723148315,0.00265768,123850.0,123840.0,0.89504132]
["bitfinex","BTCUSD",1759723148520,0.00265768,123850.0,123840.0,0.96753102]
["bitfinex","BTCUSD",1759723148521,0.00567768,123850.0,123840.0,0.96753102]
["bitfinex","BTCUSD",1759723148731,0.00567768,123850.0,123840.0,1.59051176]
["bitfinex","BTCUSD",1759723149172,0.00567768,123850.0,123840.0,1.5073897]
["bitfinex","BTCUSD",1759723154809,0.16716334,123850.0,123840.0,1.2796297]
["bitfinex","BTCUSD",1759723155044,0.16716334,123850.0,123840.0,1.5073897]
["bitfinex","BTCUSD",1759723155988,0.16716334,123850.0,123840.0,0.8601897]
["bitfinex","BTCUSD",1759723156190,0.16716334,123850.0,123840.0,1.4349]
["bitfinex","BTCUSD",1759723156397,0.16716334,123850.0,123840.0,0.9912]
["bitfinex","BTCUSD",1759723156577,0.16716334,123850.0,123840.0,0.344]
["bitfinex","BTCUSD",1759723156831,0.16716334,123850.0,123840.0,0.57176]
["bitfinex","BTCUSD",1759723157056,0.16716334,123850.0,123840.0,0.9912]
["bitfinex","BTCUSD",1759723158252,0.16816334,123850.0,123840.0,0.344]
["bitfinex","BTCUSD",1759723158453,0.2512854,123850.0,123840.0,0.31564]
["bitfinex","BTCUSD",1759723158763,0.27551185,123850.0,123840.0,0.31564]
["bitfinex","BTCUSD",1759723159192,0.27551185,123850.0,123840.0,0.31164]
["bitfinex","BTCUSD",1759723159418,0.27551185,123850.0,123840.0,0.31364]
["bitfinex","BTCUSD",1759723160023,0.30566375,123850.0,123840.0,0.08588]
["bitfinex","BTCUSD",1759723160224,0.34936256,123850.0,123840.0,0.31364]
["bitfinex","BTCUSD",1759723160858,0.30566375,123850.0,123840.0,0.31364]
["bitfinex","BTCUSD",1759723161262,0.30466375,123850.0,123840.0,0.31364]
["bitfinex","BTCUSD",1759723162063,0.30466375,123850.0,123840.0,0.31164]
["bitfinex","BTCUSD",1759723162285,0.30666375,123850.0,123840.0,0.31164]
["bitfinex","BTCUSD",1759723176116,0.1916506,123840.0,123830.0,0.00019999]
["bitfinex","BTCUSD",1759723176324,0.27477266,123840.0,123830.0,0.31191999]
["bitfinex","BTCUSD",1759723176524,0.27989266,123840.0,123830.0,0.31191999]
["bitfinex","BTCUSD",1759723176941,0.30412299,123840.0,123830.0,0.31191999]
["bitfinex","BTCUSD",1759723177447,0.30412299,123840.0,123830.0,0.31391999]
["bitfinex","BTCUSD",1759723178467,0.30612299,123840.0,123830.0,0.31391999]
["bitfinex","BTCUSD",1759723178851,0.30612299,123840.0,123830.0,0.31191999]
["bitfinex","BTCUSD",1759723180632,0.30612299,123840.0,123830.0,0.00019999]
["bitfinex","BTCUSD",1759723180839,0.30612299,123840.0,123810.0,0.34]
["bitfinex","BTCUSD",1759723180840,0.16152479,123820.0,123810.0,0.34]
["bitfinex","BTCUSD",1759723181054,0.16664479,123820.0,123810.0,0.65172]
["bitfinex","BTCUSD",1759723181256,0.16664479,123820.0,123810.0,0.65212005]
["bitfinex","BTCUSD",1759723184146,0.16764479,123820.0,123810.0,0.65212005]
["bitfinex","BTCUSD",1759723185418,0.16764479,123820.0,123810.0,0.31212005]
["bitfinex","BTCUSD",1759723185656,0.16764479,123820.0,123810.0,0.00040005]
["bitfinex","BTCUSD",1759723185861,0.16764479,123820.0,123810.0,0.31216005]
["bitfinex","BTCUSD",1759723188374,0.16155088,123800.0,123780.0,0.42959958]
["bitfinex","BTCUSD",1759723188579,0.16156393,123790.0,123780.0,0.51272164]
["bitfinex","BTCUSD",1759723188784,0.16156393,123790.0,123780.0,0.93571164]
["bitfinex","BTCUSD",1759723189201,0.16156393,123790.0,123780.0,0.87034415]
["bitfinex","BTCUSD",1759723189433,0.16156393,123790.0,123780.0,1.09818415]
["bitfinex","BTCUSD",1759723189609,0.16161344,123790.0,123780.0,1.10618415]
["bitfinex","BTCUSD",1759723189837,0.16161344,123790.0,123780.0,1.10018415]
["bitfinex","BTCUSD",1759723190010,0.16161344,123790.0,123780.0,1.09818415]
["bitfinex","BTCUSD",1759723190212,0.16161344,123790.0,123780.0,1.10418415]
["bitfinex","BTCUSD",1759723190537,0.16161344,123790.0,123780.0,0.93773209]
["bitfinex","BTCUSD",1759723190758,0.16161344,123790.0,123780.0,1.02165209]
["bitfinex","BTCUSD",1759723190958,0.16161344,123790.0,123780.0,1.03414308]
["bitfinex","BTCUSD",1759723191543,0.16161344,123790.0,123780.0,1.03216308]
["bitfinex","BTCUSD",1759723192167,0.16161344,123790.0,123780.0,1.03414308]
["bitfinex","BTCUSD",1759723192583,0.16161344,123790.0,123780.0,1.09501919]
["bitfinex","BTCUSD",1759723194233,0.16161344,123790.0,123780.0,1.09561946]
["bitfinex","BTCUSD",1759723194859,0.16371344,123790.0,123780.0,1.09561946]
["bitfinex","BTCUSD",1759723195088,0.16371344,123790.0,123780.0,1.09363946]
["bitfinex","BTCUSD",1759723195356,0.16694344,123790.0,123780.0,1.09363946]
["bitfinex","BTCUSD",1759723195789,0.16694344,123790.0,123780.0,1.09561946]
["bitfinex","BTCUSD",1759723195966,0.16694344,123790.0,123780.0,1.09363946]
["bitfinex","BTCUSD",1759723197441,0.16161344,123790.0,123780.0,1.09561946]
["bitfinex","BTCUSD",1759723200028,0.16694344,123790.0,123780.0,0.44619946]
["bitfinex","BTCUSD",1759723200251,0.16694344,123790.0,123780.0,1.09367946]
["bitfinex","BTCUSD",1759723201036,0.16371344,123790.0,123780.0,1.08767946]
["bitfinex","BTCUSD",1759723201240,0.16371344,123790.0,123780.0,1.08965946]
["bitfinex","BTCUSD",1759723201445,0.16694344,123790.0,123780.0,1.08567946]
["bitfinex","BTCUSD",1759723201667,0.16694344,123790.0,123780.0,0.44019946]
["bitfinex","BTCUSD",1759723201894,0.16694344,123790.0,123780.0,0.66257126]
["bitfinex","BTCUSD",1759723202299,0.16694344,123790.0,123780.0,1.00257126]
["bitfinex","BTCUSD",1759723202696,0.16694344,123790.0,123780.0,1.00455126]
["bitfinex","BTCUSD",1759723202867,0.16694344,123790.0,123780.0,1.00257126]
["bitfinex","BTCUSD",1759723206304,0.16161344,123790.0,123780.0,1.00455126]
["bitfinex","BTCUSD",1759723206506,0.16161344,123790.0,123780.0,1.00596126]
["bitfinex","BTCUSD",1759723206706,0.16161344,123790.0,123780.0,1.00455126]
["bitfinex","BTCUSD",1759723207051,0.16371344,123790.0,123780.0,1.00455126]
["bitfinex","BTCUSD",1759723207249,0.16161344,123790.0,123780.0,1.01399719]
["bitfinex","BTCUSD",1759723207435,0.16161344,123790.0,123780.0,1.00596126]
["bitfinex","BTCUSD",1759723208625,4.951e-05,123790.0,123780.0,1.08908332]
["bitfinex","BTCUSD",1759723208830,0.16143331,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759723209007,0.16143331,123800.0,123790.0,0.34049635]
["bitfinex","BTCUSD",1759723209237,0.16143331,123800.0,123790.0,0.34247635]
["bitfinex","BTCUSD",1759723210043,0.16129423,123800.0,123790.0,0.34247635]
["bitfinex","BTCUSD",1759723211376,0.16662423,123800.0,123790.0,0.34049635]
["bitfinex","BTCUSD",1759723211573,0.16316181,123800.0,123790.0,0.34247635]
["bitfinex","BTCUSD",1759723211778,0.1622293,123800.0,123790.0,0.34347635]
["bitfinex","BTCUSD",1759723211927,0.1601293,123800.0,123790.0,0.34347635]
["bitfinex","BTCUSD",1759723212279,0.1622293,123800.0,123790.0,0.34347635]
["bitfinex","BTCUSD",1759723212645,0.1654593,123800.0,123790.0,0.34149635]
["bitfinex","BTCUSD",1759723214308,0.1601293,123800.0,123790.0,0.3438765]
["bitfinex","BTCUSD",1759723216442,0.1601293,123800.0,123790.0,0.3452865]
["bitfinex","BTCUSD",1759723217026,0.15966355,123800.0,123790.0,0.36951873]
["bitfinex","BTCUSD",1759723217922,0.15966355,123800.0,123790.0,0.36810873]
["bitfinex","BTCUSD",1759723218335,0.1591978,123800.0,123790.0,0.36810873]
["bitfinex","BTCUSD",1759723218744,0.16961473,123810.0,123790.0,0.36951873]
["bitfinex","BTCUSD",1759723218948,0.16961473,123810.0,123800.0,0.24540508]
["bitfinex","BTCUSD",1759723219149,0.16961473,123810.0,123800.0,0.22997]
["bitfinex","BTCUSD",1759723219351,0.16961473,123810.0,123800.0,0.23017006]
["bitfinex","BTCUSD",1759723220280,0.16949994,123810.0,123800.0,0.23017006]
["bitfinex","BTCUSD",1759723221616,0.17149994,123810.0,123800.0,0.23017006]
["bitfinex","BTCUSD",1759723221742,0.16949994,123810.0,123800.0,0.23017006]
["bitfinex","BTCUSD",1759723222148,0.17049994,123810.0,123800.0,0.23017006]
["bitfinex","BTCUSD",1759723223048,0.16949994,123810.0,123800.0,0.23017006]
["bitfinex","BTCUSD",1759723223586,0.16936089,123810.0,123800.0,0.23017006]
["bitfinex","BTCUSD",1759723223791,0.16936089,123810.0,123800.0,0.29167238]
["bitfinex","BTCUSD",1759723224943,0.16912851,123810.0,123800.0,0.29167238]
["bitfinex","BTCUSD",1759723225941,0.16912851,123810.0,123800.0,0.06383238]
["bitfinex","BTCUSD",1759723226083,0.17440851,123810.0,123800.0,0.70918238]
["bitfinex","BTCUSD",1759723226286,0.17426946,123810.0,123800.0,0.70918238]
["bitfinex","BTCUSD",1759723226912,0.16898946,123810.0,123800.0,0.71131238]
["bitfinex","BTCUSD",1759723227819,0.16887374,123810.0,123800.0,0.71131238]
["bitfinex","BTCUSD",1759723229355,0.16887374,123810.0,123800.0,0.71272238]
["bitfinex","BTCUSD",1759723229909,0.16881868,123810.0,123800.0,0.71272238]
["bitfinex","BTCUSD",1759723230884,0.16206399,123820.0,123810.0,0.34]
["bitfinex","BTCUSD",1759723231101,0.0005392,123820.0,123810.0,0.34141]
["bitfinex","BTCUSD",1759723231306,0.16206399,123820.0,123810.0,0.34354]
["bitfinex","BTCUSD",1759723231724,0.16206399,123820.0,123810.0,1.01383726]
["bitfinex","BTCUSD",1759723231940,0.16183161,123820.0,123810.0,1.01383726]
["bitfinex","BTCUSD",1759723232557,0.16183161,123820.0,123810.0,1.01524726]
["bitfinex","BTCUSD",1759723232970,0.16183161,123820.0,123810.0,1.01624726]
["bitfinex","BTCUSD",1759723233314,0.16183161,123820.0,123810.0,1.01824726]
["bitfinex","BTCUSD",1759723234771,0.16386161,123820.0,123810.0,0.36722726]
["bitfinex","BTCUSD",1759723234961,0.16692161,123820.0,123810.0,0.93070726]
["bitfinex","BTCUSD",1759723235165,0.16692161,123820.0,123810.0,1.01462726]
["bitfinex","BTCUSD",1759723236338,0.16645594,123820.0,123810.0,1.01462726]
["bitfinex","BTCUSD",1759723236722,0.16622358,123820.0,123810.0,1.01462726]
["bitfinex","BTCUSD",1759723237224,0.16113358,123820.0,123810.0,1.01665726]
["bitfinex","BTCUSD",1759723237843,0.16316358,123820.0,123810.0,1.01462726]
["bitfinex","BTCUSD",1759723238053,0.16113358,123820.0,123810.0,1.01665726]
["bitfinex","BTCUSD",1759723238459,0.16113358,123820.0,123810.0,1.01806726]
["bitfinex","BTCUSD",1759723238996,0.16108786,123820.0,123810.0,1.01806726]
["bitfinex","BTCUSD",1759723239743,0.16152479,123820.0,123810.0,1.01806726]
["bitfinex","BTCUSD",1759723240375,0.16152479,123820.0,123810.0,1.01665726]
["bitfinex","BTCUSD",1759723241548,0.16152479,123820.0,123810.0,1.01462726]
["bitfinex","BTCUSD",1759723241549,0.16661479,123820.0,123810.0,1.01462726]
["bitfinex","BTCUSD",1759723243735,0.16638243,123820.0,123810.0,1.01462726]
["bitfinex","BTCUSD",1759723244811,0.16638243,123820.0,123810.0,0.36722726]
["bitfinex","BTCUSD",1759723245012,0.16638243,123820.0,123810.0,0.11114726]
["bitfinex","BTCUSD",1759723245214,0.61767014,123820.0,123810.0,0.08692]
["bitfinex","BTCUSD",1759723245419,0.31776576,123820.0,123810.0,0.08392]
["bitfinex","BTCUSD",1759723245634,0.16157784,123780.0,123770.0,0.02233953]
["bitfinex","BTCUSD",1759723245838,0.16354784,123780.0,123770.0,0.98955951]
["bitfinex","BTCUSD",1759723246048,0.16654784,123780.0,123770.0,0.34004951]
["bitfinex","BTCUSD",1759723246225,0.16654784,123780.0,123770.0,0.64874916]
["bitfinex","BTCUSD",1759723246429,0.16608217,123780.0,123770.0,0.64874916]
["bitfinex","BTCUSD",1759723246648,0.16608217,123780.0,123770.0,0.98874916]
["bitfinex","BTCUSD",1759723247065,0.16608217,123780.0,123770.0,0.64874916]
["bitfinex","BTCUSD",1759723247265,0.17008217,123780.0,123770.0,0.64874916]
["bitfinex","BTCUSD",1759723247471,0.17008217,123780.0,123770.0,0.98874916]
["bitfinex","BTCUSD",1759723247648,0.17008217,123780.0,123770.0,1.01073462]
["bitfinex","BTCUSD",1759723247878,0.17008217,123780.0,123770.0,1.01273462]
["bitfinex","BTCUSD",1759723248261,0.17008217,123780.0,123770.0,1.01073462]
["bitfinex","BTCUSD",1759723248618,0.17208217,123780.0,123770.0,1.01073462]
["bitfinex","BTCUSD",1759723248829,0.17203645,123780.0,123770.0,1.01073462]
["bitfinex","BTCUSD",1759723250043,0.17175742,123780.0,123770.0,1.01073462]
["bitfinex","BTCUSD",1759723250691,0.16575742,123780.0,123770.0,1.01073462]
["bitfinex","BTCUSD",1759723250918,0.16275742,123780.0,123770.0,1.01073462]
["bitfinex","BTCUSD",1759723251152,0.16543795,123780.0,123770.0,1.01272462]
["bitfinex","BTCUSD",1759723251892,0.16457699,123780.0,123770.0,1.01272462]
["bitfinex","BTCUSD",1759723252119,0.16457699,123780.0,123770.0,1.03696151]
["bitfinex","BTCUSD",1759723252120,0.16654699,123780.0,123770.0,1.03696151]
["bitfinex","BTCUSD",1759723252905,0.16354699,123780.0,123770.0,1.03696151]
["bitfinex","BTCUSD",1759723253088,0.16454699,123780.0,123770.0,1.03696151]
["bitfinex","BTCUSD",1759723253699,0.16754699,123780.0,123770.0,1.03497151]
["bitfinex","BTCUSD",1759723253907,0.16750127,123780.0,123770.0,1.03497151]
["bitfinex","BTCUSD",1759723255209,0.16680207,123780.0,123770.0,1.03497151]
["bitfinex","BTCUSD",1759723257510,0.16670966,123780.0,123770.0,0.67513462]
["bitfinex","BTCUSD",1759723260878,0.16577707,123780.0,123770.0,0.67513462]
["bitfinex","BTCUSD",1759723261513,0.16344419,123780.0,123770.0,0.67513462]
["bitfinex","BTCUSD",1759723261861,0.16344419,123780.0,123770.0,0.44709462]
["bitfinex","BTCUSD",1759723262067,0.27671815,123780.0,123770.0,0.02317462]
["bitfinex","BTCUSD",1759723262271,0.27671815,123780.0,123770.0,0.33513462]
["bitfinex","BTCUSD",1759723262614,0.27671815,123780.0,123770.0,0.67513462]
["bitfinex","BTCUSD",1759723263565,0.27671815,123780.0,123770.0,0.33513462]
["bitfinex","BTCUSD",1759723267176,0.2766024,123780.0,123770.0,0.33513462]
["bitfinex","BTCUSD",1759723267566,0.2766024,123780.0,123770.0,0.31322916]
["bitfinex","BTCUSD",1759723267773,0.2766024,123780.0,123770.0,0.33506388]
["bitfinex","BTCUSD",1759723268096,0.27646331,123780.0,123770.0,0.33506388]
["bitfinex","BTCUSD",1759723268458,0.27646331,123780.0,123770.0,0.00118916]
["bitfinex","BTCUSD",1759723268730,0.27646331,123780.0,123770.0,0.09142916]
["bitfinex","BTCUSD",1759723268949,0.30070719,123780.0,123770.0,0.09142916]
["bitfinex","BTCUSD",1759723269752,0.1616031,123760.0,123740.0,0.3358]
["bitfinex","BTCUSD",1759723269955,0.18595048,123750.0,123740.0,0.3358]
["bitfinex","BTCUSD",1759723270088,0.16658616,123750.0,123740.0,0.41972]
["bitfinex","BTCUSD",1759723270561,0.16658616,123750.0,123740.0,0.4415819]
["bitfinex","BTCUSD",1759723270915,0.16658616,123750.0,123740.0,0.6697819]
["bitfinex","BTCUSD",1759723271117,0.16658616,123750.0,123740.0,0.6727819]
["bitfinex","BTCUSD",1759723271318,0.16658616,123750.0,123740.0,0.6777819]
["bitfinex","BTCUSD",1759723271521,0.16658616,123750.0,123740.0,0.6747819]
["bitfinex","BTCUSD",1759723272592,0.16658616,123750.0,123740.0,0.6697819]
["bitfinex","BTCUSD",1759723272946,0.16658616,123750.0,123740.0,0.6767819]
["bitfinex","BTCUSD",1759723273341,0.16658616,123750.0,123740.0,0.6727819]
["bitfinex","BTCUSD",1759723273547,0.16612034,123750.0,123740.0,0.6697819]
["bitfinex","BTCUSD",1759723273748,0.16612034,123750.0,123740.0,0.6727819]
["bitfinex","BTCUSD",1759723275720,0.16312034,123750.0,123740.0,0.6749419]
["bitfinex","BTCUSD",1759723275957,0.16634034,123750.0,123740.0,0.5888619]
["bitfinex","BTCUSD",1759723276163,0.16634034,123750.0,123740.0,0.6728219]
["bitfinex","BTCUSD",1759723276724,0.16540753,123750.0,123740.0,0.6728219]
["bitfinex","BTCUSD",1759723277469,0.16540753,123750.0,123740.0,1.0128219]
["bitfinex","BTCUSD",1759723279001,0.16536179,123750.0,123740.0,1.0128219]
["bitfinex","BTCUSD",1759723280369,0.16536179,123750.0,123740.0,1.01342246]
["bitfinex","BTCUSD",1759723281624,0.165306,123750.0,123740.0,1.01342246]
["bitfinex","BTCUSD",1759723282849,0.162086,123750.0,123740.0,1.01558246]
["bitfinex","BTCUSD",1759723283153,0.160116,123750.0,123740.0,1.01699246]
["bitfinex","BTCUSD",1759723283362,0.16165266,123760.0,123750.0,0.34]
["bitfinex","BTCUSD",1759723283649,0.16165266,123760.0,123750.0,0.34141]
["bitfinex","BTCUSD",1759723283930,0.16165266,123760.0,123750.0,0.42669206]
["bitfinex","BTCUSD",1759723283931,4.956e-05,123760.0,123750.0,0.42669206]
["bitfinex","BTCUSD",1759723284177,0.00053941,123780.0,123760.0,0.16159802]
["bitfinex","BTCUSD",1759723284409,0.00053941,123780.0,123770.0,0.9167611]
["bitfinex","BTCUSD",1759723284645,0.00053941,123780.0,123770.0,0.9006021]
["bitfinex","BTCUSD",1759723285114,0.00053941,123780.0,123770.0,1.22483335]
["bitfinex","BTCUSD",1759723285368,0.00053941,123780.0,123770.0,6.28272916]
["bitfinex","BTCUSD",1759723285602,0.00053941,123780.0,123770.0,5.99983335]
["bitfinex","BTCUSD",1759723285857,0.00053941,123780.0,123770.0,6.14577687]
["bitfinex","BTCUSD",1759723286085,0.00053941,123780.0,123770.0,6.58449671]
["bitfinex","BTCUSD",1759723286293,0.05554357,123820.0,123810.0,0.50153784]
["bitfinex","BTCUSD",1759723286476,0.05603989,123820.0,123810.0,1.5687799]
["bitfinex","BTCUSD",1759723286698,0.05603989,123820.0,123810.0,1.40948206]
["bitfinex","BTCUSD",1759723286935,0.21756468,123820.0,123810.0,1.07364206]
["bitfinex","BTCUSD",1759723287138,0.21756468,123820.0,123810.0,1.01490655]
["bitfinex","BTCUSD",1759723287548,0.16202111,123820.0,123810.0,1.01490655]
["bitfinex","BTCUSD",1759723287906,0.16202111,123820.0,123810.0,1.01690655]
["bitfinex","BTCUSD",1759723288483,0.16202111,123820.0,123810.0,1.01790655]
["bitfinex","BTCUSD",1759723288724,0.16202111,123820.0,123810.0,1.01690655]
["bitfinex","BTCUSD",1759723288952,0.16202111,123820.0,123810.0,1.01831655]
["bitfinex","BTCUSD",1759723289154,0.16382125,123820.0,123810.0,1.01631655]
["bitfinex","BTCUSD",1759723289506,0.00229646,123820.0,123810.0,1.01631655]
["bitfinex","BTCUSD",1759723289856,0.00229646,123820.0,123810.0,1.01831655]
["bitfinex","BTCUSD",1759723290710,0.16382125,123820.0,123810.0,1.01831655]
["bitfinex","BTCUSD",1759723291318,0.16382125,123820.0,123810.0,1.01690655]
["bitfinex","BTCUSD",1759723291835,0.16382125,123820.0,123810.0,1.01831655]
["bitfinex","BTCUSD",1759723292561,0.16907125,123820.0,123810.0,0.36622655]
["bitfinex","BTCUSD",1759723292784,0.16907125,123820.0,123810.0,0.99024]
["bitfinex","BTCUSD",1759723297815,0.16907125,123820.0,123810.0,0.342]
["bitfinex","BTCUSD",1759723298250,0.16907125,123820.0,123810.0,0.99028]
["bitfinex","BTCUSD",1759723301317,0.15057591,123820.0,123810.0,0.99028]
["bitfinex","BTCUSD",1759723301495,0.16994023,123820.0,123810.0,0.99028]
["bitfinex","BTCUSD",1759723306121,0.16994023,123820.0,123810.0,0.99012]
["bitfinex","BTCUSD",1759723308476,0.16994023,123820.0,123810.0,0.42592]
["bitfinex","BTCUSD",1759723308602,0.16994023,123820.0,123810.0,0.3144]
["bitfinex","BTCUSD",1759723308809,0.16994023,123820.0,123810.0,0.6544]
["bitfinex","BTCUSD",1759723309010,0.25306229,123820.0,123810.0,0.342]
["bitfinex","BTCUSD",1759723309213,0.25306229,123820.0,123810.0,0.42592]
["bitfinex","BTCUSD",1759723309214,0.23369797,123820.0,123810.0,0.42592]
["bitfinex","BTCUSD",1759723309412,0.26384987,123820.0,123810.0,0.65444]
["bitfinex","BTCUSD",1759723309623,0.26384987,123820.0,123810.0,0.002]
["bitfinex","BTCUSD",1759723309823,0.33644514,123820.0,123810.0,0.00368]
["bitfinex","BTCUSD",1759723310129,0.33644514,123820.0,123810.0,0.00168]
["bitfinex","BTCUSD",1759723310355,0.26384987,123820.0,123810.0,0.00168]
["bitfinex","BTCUSD",1759723310565,0.26684987,123820.0,123810.0,0.00168]
["bitfinex","BTCUSD",1759723322008,0.26362987,123820.0,123810.0,0.00168]
["bitfinex","BTCUSD",1759723322211,0.26670987,123820.0,123810.0,0.00168]
["bitfinex","BTCUSD",1759723322626,0.16157565,123790.0,123770.0,0.34053943]
["bitfinex","BTCUSD",1759723322833,0.16157699,123780.0,123770.0,0.34053943]
["bitfinex","BTCUSD",1759723323065,0.16157699,123780.0,123770.0,0.99022]
["bitfinex","BTCUSD",1759723324108,0.16157699,123780.0,123770.0,0.99271632]
["bitfinex","BTCUSD",1759723324328,0.16157699,123780.0,123770.0,0.99412632]
["bitfinex","BTCUSD",1759723333077,0.16157699,123780.0,123770.0,0.99271632]
["bitfinex","BTCUSD",1759723333289,0.16358699,123780.0,123770.0,0.99271632]
["bitfinex","BTCUSD",1759723333495,0.16157699,123780.0,123770.0,0.99405605]
["bitfinex","BTCUSD",1759723335388,0.16157565,123790.0,123770.0,0.99546605]
["bitfinex","BTCUSD",1759723335605,0.16962842,123800.0,123780.0,0.01756769]
["bitfinex","BTCUSD",1759723335797,0.16962842,123800.0,123790.0,0.23051]
["bitfinex","BTCUSD",1759723336848,0.17162842,123800.0,123790.0,0.23051]
["bitfinex","BTCUSD",1759723337503,0.17469842,123800.0,123790.0,0.22844]
["bitfinex","BTCUSD",1759723338158,0.16156393,123790.0,123780.0,0.001]
["bitfinex","BTCUSD",1759723338376,0.16156393,123790.0,123780.0,0.08492]
["bitfinex","BTCUSD",1759723338592,0.16156393,123790.0,123780.0,0.001]
["bitfinex","BTCUSD",1759723338593,0.61490934,123790.0,123780.0,0.001]
["bitfinex","BTCUSD",1759723338819,0.19172889,123780.0,123770.0,0.00049632]
["bitfinex","BTCUSD",1759723339023,0.27485095,123780.0,123770.0,0.65301632]
["bitfinex","BTCUSD",1759723339225,0.27992095,123780.0,123770.0,0.65301632]
["bitfinex","BTCUSD",1759723340691,0.28292095,123780.0,123770.0,0.65301632]
["bitfinex","BTCUSD",1759723341062,0.28292095,123780.0,123770.0,0.65435605]
["bitfinex","BTCUSD",1759723342047,0.16657699,123780.0,123770.0,0.65642605]
["bitfinex","BTCUSD",1759723342259,0.16457699,123780.0,123770.0,0.65642605]
["bitfinex","BTCUSD",1759723343137,0.16664699,123780.0,123770.0,0.65435605]
["bitfinex","BTCUSD",1759723343539,0.16764699,123780.0,123770.0,0.65435605]
["bitfinex","BTCUSD",1759723344033,0.16457699,123780.0,123770.0,0.65435605]
["bitfinex","BTCUSD",1759723344241,0.16457699,123780.0,123770.0,0.65642605]
["bitfinex","BTCUSD",1759723347651,0.16764699,123780.0,123770.0,0.65435605]
["bitfinex","BTCUSD",1759723354510,0.16257699,123780.0,123770.0,0.65643605]
["bitfinex","BTCUSD",1759723354918,0.16453699,123780.0,123770.0,0.65435605]
["bitfinex","BTCUSD",1759723355140,0.16257699,123780.0,123770.0,0.65643605]
["bitfinex","BTCUSD",1759723355996,0.16759699,123780.0,123770.0,0.65435605]
["bitfinex","BTCUSD",1759723366620,0.28087095,123780.0,123770.0,0.34183605]
["bitfinex","BTCUSD",1759723366820,0.28087095,123780.0,123770.0,0.65415605]
["bitfinex","BTCUSD",1759723370312,0.28087095,123780.0,123770.0,0.34183605]
["bitfinex","BTCUSD",1759723370524,0.6189424,123780.0,123770.0,0.00183605]
["bitfinex","BTCUSD",1759723370731,0.6189424,123780.0,123770.0,0.23023605]
["bitfinex","BTCUSD",1759723371159,0.6189424,123780.0,123770.0,0.00183605]
["bitfinex","BTCUSD",1759723371366,0.6189424,123780.0,123770.0,0.23023605]
["bitfinex","BTCUSD",1759723373001,0.16162906,123750.0,123740.0,0.33584]
["bitfinex","BTCUSD",1759723373205,0.16675906,123750.0,123740.0,0.41994891]
["bitfinex","BTCUSD",1759723373410,0.16675906,123750.0,123740.0,0.42054947]
["bitfinex","BTCUSD",1759723374323,0.16675906,123750.0,123740.0,0.64894947]
["bitfinex","BTCUSD",1759723374620,0.16372906,123750.0,123740.0,0.65403947]
["bitfinex","BTCUSD",1759723374819,0.17483986,123750.0,123740.0,0.65194947]
["bitfinex","BTCUSD",1759723375032,0.17483986,123750.0,123740.0,0.99194947]
["bitfinex","BTCUSD",1759723375328,0.17483986,123750.0,123740.0,1.02461928]
["bitfinex","BTCUSD",1759723375875,0.16161616,123750.0,123740.0,1.03311928]
["bitfinex","BTCUSD",1759723376305,0.16161616,123750.0,123740.0,1.03170928]
["bitfinex","BTCUSD",1759723376706,0.16161616,123750.0,123740.0,1.02670928]
["bitfinex","BTCUSD",1759723376911,0.16161616,123750.0,123740.0,1.02770928]
["bitfinex","BTCUSD",1759723377938,0.16161616,123750.0,123740.0,1.02470928]
["bitfinex","BTCUSD",1759723378344,0.16161616,123750.0,123740.0,1.02570928]
["bitfinex","BTCUSD",1759723380415,0.1697065,123760.0,123750.0,0.34]
["bitfinex","BTCUSD",1759723380822,0.1697065,123760.0,123750.0,0.34209]
["bitfinex","BTCUSD",1759723381030,0.1748365,123760.0,123750.0,0.34]
["bitfinex","BTCUSD",1759723382491,0.1758365,123760.0,123750.0,0.34]
["bitfinex","BTCUSD",1759723384744,0.1728065,123760.0,123750.0,0.34209]
["bitfinex","BTCUSD",1759723385529,0.1758365,123760.0,123750.0,0.34]
["bitfinex","BTCUSD",1759723385855,0.1758365,123760.0,123750.0,0.34209]
["bitfinex","BTCUSD",1759723386058,0.1728065,123760.0,123750.0,0.34249035]
["bitfinex","BTCUSD",1759723386459,0.1728065,123760.0,123750.0,0.34040035]
["bitfinex","BTCUSD",1759723386666,0.1758365,123760.0,123750.0,0.34040035]
["bitfinex","BTCUSD",1759723404933,0.1758365,123760.0,123750.0,0.00040035]
["bitfinex","BTCUSD",1759723405187,0.1758365,123760.0,123750.0,0.65252035]
["bitfinex","BTCUSD",1759723408897,0.1728065,123760.0,123750.0,0.65455035]
["bitfinex","BTCUSD",1759723409305,0.1707065,123760.0,123750.0,0.65455035]
["bitfinex","BTCUSD",1759723410124,0.1728065,123760.0,123750.0,0.65455035]
["bitfinex","BTCUSD",1759723411002,0.1758865,123760.0,123750.0,0.65252035]
["bitfinex","BTCUSD",1759723411687,0.1758865,123760.0,123750.0,0.34040035]
["bitfinex","BTCUSD",1759723411912,0.1758865,123760.0,123750.0,0.65248035]
["bitfinex","BTCUSD",1759723412622,0.1707065,123760.0,123750.0,0.65451035]
["bitfinex","BTCUSD",1759723413019,0.1728065,123760.0,123750.0,0.65248035]
["bitfinex","BTCUSD",1759723413256,0.1758865,123760.0,123750.0,0.65248035]
["bitfinex","BTCUSD",1759723414441,0.1758865,123760.0,123750.0,0.56852035]
["bitfinex","BTCUSD",1759723414642,0.1758865,123760.0,123750.0,0.65248035]
["bitfinex","BTCUSD",1759723425598,0.1728065,123760.0,123750.0,0.65444035]
["bitfinex","BTCUSD",1759723425780,0.1707065,123760.0,123750.0,0.65444035]
["bitfinex","BTCUSD",1759723426436,0.1756865,123760.0,123750.0,0.65444035]
["bitfinex","BTCUSD",1759723426626,0.1756865,123760.0,123750.0,0.65248035]
["bitfinex","BTCUSD",1759723440263,0.1726665,123760.0,123750.0,0.31404]
["bitfinex","BTCUSD",1759723440908,0.1756865,123760.0,123750.0,0.31208]
["bitfinex","BTCUSD",1759723443326,0.1626031,123760.0,123750.0,0.31404]
["bitfinex","BTCUSD",1759723443931,0.001,123760.0,123750.0,0.31545]
["bitfinex","BTCUSD",1759723444572,0.00598,123760.0,123740.0,0.39706217]
["bitfinex","BTCUSD",1759723444736,0.00302,123750.0,123740.0,0.39706217]
["bitfinex","BTCUSD",1759723444937,0.00498,123750.0,123740.0,1.04502217]
["bitfinex","BTCUSD",1759723445613,0.00498,123750.0,123740.0,0.05706217]
["bitfinex","BTCUSD",1759723445813,0.27987012,123750.0,123740.0,0.11677872]
["bitfinex","BTCUSD",1759723445965,0.27987012,123750.0,123740.0,0.16993872]
["bitfinex","BTCUSD",1759723446303,0.30411798,123750.0,123740.0,0.16993872]
["bitfinex","BTCUSD",1759723446517,0.27987012,123750.0,123740.0,0.16993872]
["bitfinex","BTCUSD",1759723446668,0.27987012,123750.0,123740.0,0.17093872]
["bitfinex","BTCUSD",1759723447087,0.27987012,123750.0,123740.0,0.16993872]
["bitfinex","BTCUSD",1759723447307,0.28287012,123750.0,123740.0,0.16893872]
["bitfinex","BTCUSD",1759723447869,0.28287012,123750.0,123740.0,0.16993872]
["bitfinex","BTCUSD",1759723448257,0.28287012,123750.0,123740.0,0.16893872]
["bitfinex","BTCUSD",1759723448474,0.27985012,123750.0,123740.0,0.17089872]
["bitfinex","BTCUSD",1759723448726,0.003,123750.0,123740.0,0.17089872]
["bitfinex","BTCUSD",1759723448981,0.003,123750.0,123740.0,0.17230872]
["bitfinex","BTCUSD",1759723448982,0.005,123750.0,123740.0,0.17230872]
["bitfinex","BTCUSD",1759723449639,0.005,123750.0,123740.0,0.19655221]
["bitfinex","BTCUSD",1759723450278,0.002,123750.0,123740.0,0.19655221]
["bitfinex","BTCUSD",1759723450489,0.00053951,123760.0,123740.0,0.19675241]
["bitfinex","BTCUSD",1759723450678,0.00053951,123760.0,123750.0,0.01616161]
["bitfinex","BTCUSD",1759723451176,0.00053951,123760.0,123750.0,0.01812161]
["bitfinex","BTCUSD",1759723452025,0.02186383,123760.0,123750.0,0.00196]
["bitfinex","BTCUSD",1759723452470,0.02186383,123760.0,123740.0,0.19479241]
["bitfinex","BTCUSD",1759723452673,0.02688383,123760.0,123740.0,0.19479241]
["bitfinex","BTCUSD",1759723453311,0.00749951,123760.0,123750.0,0.01812161]
["bitfinex","BTCUSD",1759723453535,0.00553951,123760.0,123750.0,0.01812161]
["bitfinex","BTCUSD",1759723453748,0.00053951,123760.0,123750.0,0.01812161]
["bitfinex","BTCUSD",1759723454167,0.00053951,123760.0,123750.0,0.01953161]
["bitfinex","BTCUSD",1759723454617,0.00353951,123760.0,123750.0,0.01953161]
["bitfinex","BTCUSD",1759723455041,0.00553951,123760.0,123750.0,0.01953161]
["bitfinex","BTCUSD",1759723458756,0.00553951,123760.0,123750.0,0.34196]
["bitfinex","BTCUSD",1759723459670,0.00553951,123760.0,123750.0,0.34337]
["bitfinex","BTCUSD",1759723461282,0.00553951,123760.0,123750.0,0.34196]
["bitfinex","BTCUSD",1759723464980,0.00751951,123760.0,123750.0,0.65404]
["bitfinex","BTCUSD",1759723465268,0.00751951,123760.0,123750.0,0.00196]
["bitfinex","BTCUSD",1759723465490,0.03005383,123760.0,123750.0,0.65208]
["bitfinex","BTCUSD",1759723466302,0.02490383,123760.0,123750.0,0.65408]
["bitfinex","BTCUSD",1759723466716,0.00553951,123760.0,123750.0,0.65408]
["bitfinex","BTCUSD",1759723467793,0.02490383,123760.0,123750.0,0.65408]
["bitfinex","BTCUSD",1759723468278,0.00553951,123760.0,123750.0,0.65408]
["bitfinex","BTCUSD",1759723468788,0.00553951,123760.0,123750.0,0.65549]
["bitfinex","BTCUSD",1759723469235,0.00553951,123760.0,123750.0,0.67973096]
["bitfinex","BTCUSD",1759723469855,0.00253951,123760.0,123750.0,0.67973096]
["bitfinex","BTCUSD",1759723470264,0.00053951,123760.0,123750.0,0.67973096]
["bitfinex","BTCUSD",1759723481761,0.00053951,123760.0,123750.0,0.26562248]
["bitfinex","BTCUSD",1759723481904,0.00053951,123760.0,123750.0,0.11161096]
["bitfinex","BTCUSD",1759723482104,0.00053951,123760.0,123750.0,0.10353161]
["bitfinex","BTCUSD",1759723482807,0.00053951,123760.0,123750.0,0.33161161]
["bitfinex","BTCUSD",1759723483015,0.00053951,123760.0,123750.0,0.31545]
["bitfinex","BTCUSD",1759723483962,0.00053951,123760.0,123750.0,0.31404]
["bitfinex","BTCUSD",1759723484371,0.00053951,123760.0,123750.0,0.31545]
["bitfinex","BTCUSD",1759723488551,0.00053951,123760.0,123750.0,0.90018822]
["bitfinex","BTCUSD",1759723488969,0.00053951,123760.0,123750.0,0.92442587]
["bitfinex","BTCUSD",1759723489724,0.00053951,123760.0,123750.0,0.93042587]
["bitfinex","BTCUSD",1759723490154,0.00053951,123760.0,123750.0,1.26626587]
["bitfinex","BTCUSD",1759723491164,0.00053951,123760.0,123750.0,1.32735673]
["bitfinex","BTCUSD",1759723491994,0.00053951,123760.0,123750.0,1.42857328]
["bitfinex","BTCUSD",1759723493140,0.00053951,123760.0,123750.0,0.78069328]
["bitfinex","BTCUSD",1759723493342,0.00053951,123760.0,123750.0,1.32735673]
["bitfinex","BTCUSD",1759723493764,0.00053951,123760.0,123750.0,0.90755673]
["bitfinex","BTCUSD",1759723493973,0.00053951,123760.0,123750.0,1.32735673]
["bitfinex","BTCUSD",1759723497708,0.00053951,123760.0,123750.0,1.42857328]
["bitfinex","BTCUSD",1759723499804,0.00053951,123760.0,123750.0,0.78069328]
["bitfinex","BTCUSD",1759723500007,0.00053951,123760.0,123750.0,1.42845328]
["bitfinex","BTCUSD",1759723501887,0.00053951,123760.0,123750.0,1.88429234]
["bitfinex","BTCUSD",1759723502099,0.00053951,123760.0,123750.0,1.87636671]
["bitfinex","BTCUSD",1759723502534,0.00053951,123760.0,123750.0,1.77515016]
["bitfinex","BTCUSD",1759723503601,0.00053951,123760.0,123750.0,1.12739016]
["bitfinex","BTCUSD",1759723503831,0.00567951,123760.0,123750.0,1.08952184]
["bitfinex","BTCUSD",1759723504244,0.00053951,123760.0,123750.0,0.99006016]
["bitfinex","BTCUSD",1759723504457,0.00053951,123760.0,123750.0,1.33006016]
["bitfinex","BTCUSD",1759723504669,0.00268951,123760.0,123750.0,0.53606724]
["bitfinex","BTCUSD",1759723504911,0.00567951,123760.0,123750.0,1.17965381]
["bitfinex","BTCUSD",1759723505145,0.00053951,123760.0,123750.0,1.18167381]
["bitfinex","BTCUSD",1759723505559,0.00053951,123760.0,123750.0,0.53387381]
["bitfinex","BTCUSD",1759723505771,0.00053951,123760.0,123750.0,1.17967381]
["bitfinex","BTCUSD",1759723506210,0.00053951,123760.0,123750.0,1.17667381]
["bitfinex","BTCUSD",1759723506413,0.00053951,123760.0,123750.0,1.17867381]
["bitfinex","BTCUSD",1759723506611,0.00567951,123760.0,123750.0,1.01503765]
["bitfinex","BTCUSD",1759723506745,0.00268951,123760.0,123750.0,1.17867381]
["bitfinex","BTCUSD",1759723506948,0.00053951,123760.0,123750.0,1.17867381]
["bitfinex","BTCUSD",1759723508009,0.00053951,123760.0,123750.0,0.34502]
["bitfinex","BTCUSD",1759723508385,0.00053951,123760.0,123750.0,1.01218432]
["bitfinex","BTCUSD",1759723509245,0.00053951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723511814,0.00053951,123760.0,123750.0,1.61891048]
["bitfinex","BTCUSD",1759723514373,0.00053951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723514613,0.00053951,123760.0,123750.0,1.61891048]
["bitfinex","BTCUSD",1759723515389,0.00053951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723515818,0.00053951,123760.0,123750.0,1.61891048]
["bitfinex","BTCUSD",1759723516484,0.00053951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723517137,0.00053951,123760.0,123750.0,1.61891048]
["bitfinex","BTCUSD",1759723517528,0.00053951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723518507,0.00053951,123760.0,123750.0,1.45588432]
["bitfinex","BTCUSD",1759723518732,0.00589951,123760.0,123750.0,1.45588432]
["bitfinex","BTCUSD",1759723518957,0.00589951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723519184,0.00053951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723520238,0.00053951,123760.0,123750.0,1.45588432]
["bitfinex","BTCUSD",1759723520255,0.00053951,123760.0,123750.0,1.61750048]
["bitfinex","BTCUSD",1759723521242,0.00053951,123760.0,123750.0,0.80808432]
["bitfinex","BTCUSD",1759723521456,0.00053951,123760.0,123750.0,1.45584432]
["bitfinex","BTCUSD",1759723521669,0.00589951,123760.0,123750.0,1.03410432]
["bitfinex","BTCUSD",1759723521887,0.00589951,123760.0,123750.0,1.45382432]
["bitfinex","BTCUSD",1759723522306,0.00265951,123760.0,123750.0,1.45580432]
["bitfinex","BTCUSD",1759723523089,0.00053951,123760.0,123750.0,1.61742048]
["bitfinex","BTCUSD",1759723524387,0.00265951,123760.0,123750.0,1.61742048]
["bitfinex","BTCUSD",1759723524728,0.00589951,123760.0,123750.0,1.45382432]
["bitfinex","BTCUSD",1759723525158,0.00589951,123760.0,123750.0,1.61544048]
["bitfinex","BTCUSD",1759723525363,0.00265951,123760.0,123750.0,1.61742048]
["bitfinex","BTCUSD",1759723525724,0.00265951,123760.0,123750.0,1.45580432]
["bitfinex","BTCUSD",1759723526512,0.00265951,123760.0,123750.0,1.61742048]
["bitfinex","BTCUSD",1759723527769,0.00589951,123760.0,123750.0,1.61544048]
["bitfinex","BTCUSD",1759723528622,0.00265951,123760.0,123750.0,1.61742048]
["bitfinex","BTCUSD",1759723529485,0.00053951,123760.0,123750.0,1.61742048]
["bitfinex","BTCUSD",1759723529737,0.00053951,123760.0,123750.0,1.61883048]
["bitfinex","BTCUSD",1759723529965,0.00053951,123760.0,123750.0,1.25825254]
["bitfinex","BTCUSD",1759723532076,0.00053951,123760.0,123750.0,1.35973422]
["bitfinex","BTCUSD",1759723533994,0.00053951,123760.0,123750.0,1.4215644]
["bitfinex","BTCUSD",1759723534186,0.00053951,123760.0,123750.0,1.4185644]
["bitfinex","BTCUSD",1759723534390,0.00053951,123760.0,123750.0,1.4700444]
["bitfinex","BTCUSD",1759723534604,0.00053951,123760.0,123750.0,1.4275644]
["bitfinex","BTCUSD",1759723535890,0.00053951,123760.0,123750.0,0.98608272]
["bitfinex","BTCUSD",1759723537254,0.00053951,123760.0,123750.0,1.42978272]
["bitfinex","BTCUSD",1759723537517,0.00053951,123760.0,123750.0,1.29029603]
["bitfinex","BTCUSD",1759723537994,0.00053951,123760.0,123750.0,1.63029603]
["bitfinex","BTCUSD",1759723539137,0.00053951,123760.0,123750.0,1.33029603]
["bitfinex","BTCUSD",1759723539383,0.00053951,123760.0,123750.0,1.66468603]
["bitfinex","BTCUSD",1759723539599,0.00053951,123760.0,123750.0,1.66609603]
["bitfinex","BTCUSD",1759723544289,0.00549951,123760.0,123750.0,0.75465272]
["bitfinex","BTCUSD",1759723544562,0.00549951,123760.0,123750.0,0.83774048]
["bitfinex","BTCUSD",1759723544774,0.00549951,123760.0,123750.0,1.15837616]
["bitfinex","BTCUSD",1759723545219,0.00253951,123760.0,123750.0,1.15537616]
["bitfinex","BTCUSD",1759723545473,0.00552951,123760.0,123750.0,1.14937616]
["bitfinex","BTCUSD",1759723545701,0.00253951,123760.0,123750.0,0.50161616]
["bitfinex","BTCUSD",1759723545921,0.00552951,123760.0,123750.0,1.14937616]
["bitfinex","BTCUSD",1759723546534,0.00253951,123760.0,123750.0,1.14937616]
["bitfinex","BTCUSD",1759723546756,0.00253951,123760.0,123750.0,1.15132616]
["bitfinex","BTCUSD",1759723546984,0.00053951,123760.0,123750.0,1.15132616]
["bitfinex","BTCUSD",1759723548243,0.00250951,123760.0,123750.0,1.15132616]
["bitfinex","BTCUSD",1759723548682,0.00549951,123760.0,123750.0,1.14937616]
["bitfinex","BTCUSD",1759723548905,0.00250951,123760.0,123750.0,1.14937616]
["bitfinex","BTCUSD",1759723549103,0.00250951,123760.0,123750.0,1.15132616]
["bitfinex","BTCUSD",1759723549573,0.00053951,123760.0,123750.0,1.15132616]
["bitfinex","BTCUSD",1759723550651,0.00250951,123760.0,123750.0,1.15132616]
["bitfinex","BTCUSD",1759723550873,0.00053951,123760.0,123750.0,1.15132616]
["bitfinex","BTCUSD",1759723551083,0.00053951,123760.0,123750.0,1.15273616]
["bitfinex","BTCUSD",1759723556966,0.00053951,123760.0,123750.0,1.15373616]
["bitfinex","BTCUSD",1759723557622,0.00053951,123760.0,123750.0,1.15573616]
["bitfinex","BTCUSD",1759723558226,0.00053951,123760.0,123750.0,1.15432616]
["bitfinex","BTCUSD",1759723558480,0.00053951,123760.0,123750.0,1.15573616]
["bitfinex","BTCUSD",1759723560179,0.00053951,123760.0,123750.0,1.23885822]
["bitfinex","BTCUSD",1759723560584,0.00053951,123760.0,123750.0,1.26309556]
["bitfinex","BTCUSD",1759723561216,0.00053951,123760.0,123750.0,1.32340468]
["bitfinex","BTCUSD",1759723561357,0.00053951,123760.0,123750.0,1.42495444]
["bitfinex","BTCUSD",1759723562428,0.00053951,123760.0,123750.0,1.42159444]
["bitfinex","BTCUSD",1759723562640,0.00250951,123760.0,123750.0,1.42354444]
["bitfinex","BTCUSD",1759723562854,0.00053951,123760.0,123750.0,1.32199468]
["bitfinex","BTCUSD",1759723563992,0.00053951,123760.0,123750.0,1.32340468]
["bitfinex","BTCUSD",1759723565166,0.00053951,123760.0,123750.0,1.32352468]
["bitfinex","BTCUSD",1759723565410,0.00250951,123760.0,123750.0,1.32211468]
["bitfinex","BTCUSD",1759723565610,0.00053951,123760.0,123750.0,1.76581468]
["bitfinex","BTCUSD",1759723566174,0.00053951,123760.0,123750.0,1.76722468]
["bitfinex","BTCUSD",1759723566995,0.00250951,123760.0,123750.0,1.76581468]
["bitfinex","BTCUSD",1759723567197,0.00250951,123760.0,123750.0,1.11598468]
["bitfinex","BTCUSD",1759723567404,0.00549951,123760.0,123750.0,1.76386468]
["bitfinex","BTCUSD",1759723567608,0.00053951,123760.0,123750.0,1.76581468]
["bitfinex","BTCUSD",1759723567891,0.00053951,123760.0,123750.0,1.74157734]
["bitfinex","BTCUSD",1759723568520,0.00053951,123760.0,123750.0,1.74298734]
["bitfinex","BTCUSD",1759723570274,0.00053951,123760.0,123750.0,1.29928734]
["bitfinex","BTCUSD",1759723570443,0.00053951,123760.0,123750.0,1.4008371]
["bitfinex","BTCUSD",1759723570873,0.00053951,123760.0,123750.0,1.59928734]
["bitfinex","BTCUSD",1759723571098,0.00053951,123760.0,123750.0,1.62352196]
["bitfinex","BTCUSD",1759723574083,0.00053951,123760.0,123750.0,0.97564196]
["bitfinex","BTCUSD",1759723574293,0.00053951,123760.0,123750.0,1.95932196]
["bitfinex","BTCUSD",1759723574499,0.00053951,123760.0,123750.0,2.41887316]
["bitfinex","BTCUSD",1759723574705,0.00053951,123760.0,123750.0,2.40302196]
["bitfinex","BTCUSD",1759723574940,0.00053951,123760.0,123750.0,2.42308614]
["bitfinex","BTCUSD",1759723575641,0.00053951,123760.0,123750.0,2.42208614]
["bitfinex","BTCUSD",1759723576113,0.00053951,123760.0,123750.0,2.42708614]
["bitfinex","BTCUSD",1759723576339,0.00053951,123760.0,123750.0,2.42508614]
["bitfinex","BTCUSD",1759723576567,0.00053951,123760.0,123750.0,2.43308614]
["bitfinex","BTCUSD",1759723577008,0.00053951,123760.0,123750.0,2.41723494]
["bitfinex","BTCUSD",1759723578456,0.00053951,123760.0,123750.0,7.46723494]
["bitfinex","BTCUSD",1759723589302,0.06536749,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759723589515,0.06536749,123800.0,123790.0,0.89664599]
["bitfinex","BTCUSD",1759723589726,0.06536749,123800.0,123790.0,0.90013599]
["bitfinex","BTCUSD",1759723590152,0.00316,123820.0,123800.0,0.50154185]
["bitfinex","BTCUSD",1759723590362,0.00316,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723590589,0.00320962,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723590804,0.00515962,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723591653,0.00715962,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723592073,0.00515962,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723592211,0.00915962,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723592427,0.00615962,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723592872,0.01015962,123820.0,123810.0,0.22804]
["bitfinex","BTCUSD",1759723593334,0.01015962,123820.0,123800.0,0.50154185]
["bitfinex","BTCUSD",1759723593587,0.00699962,123820.0,123810.0,0.64772]
["bitfinex","BTCUSD",1759723594214,0.01013962,123820.0,123810.0,0.64772]
["bitfinex","BTCUSD",1759723594427,0.00913962,123820.0,123810.0,0.64772]
["bitfinex","BTCUSD",1759723595547,0.01013962,123820.0,123810.0,0.64772]
["bitfinex","BTCUSD",1759723595965,0.01133993,123820.0,123810.0,0.64772]
["bitfinex","BTCUSD",1759723596157,0.01133993,123820.0,123810.0,0.41964]
["bitfinex","BTCUSD",1759723597410,0.01133993,123820.0,123810.0,0.64764]
["bitfinex","BTCUSD",1759723598219,0.01133993,123820.0,123810.0,0.98764]
["bitfinex","BTCUSD",1759723599263,0.00819993,123820.0,123810.0,1.15118784]
["bitfinex","BTCUSD",1759723599423,0.01133993,123820.0,123810.0,1.14917784]
["bitfinex","BTCUSD",1759723599838,0.01133993,123820.0,123810.0,0.98764]
["bitfinex","BTCUSD",1759723604968,0.01133993,123820.0,123810.0,1.14917784]
["bitfinex","BTCUSD",1759723605179,0.00819993,123820.0,123810.0,0.98764]
["bitfinex","BTCUSD",1759723605390,0.01118993,123820.0,123810.0,0.98764]
["bitfinex","BTCUSD",1759723606314,0.00819993,123820.0,123810.0,0.9897]
["bitfinex","BTCUSD",1759723606771,0.01118993,123820.0,123810.0,0.98764]
["bitfinex","BTCUSD",1759723608131,0.00819993,123820.0,123810.0,0.9897]
["bitfinex","BTCUSD",1759723608334,0.00624993,123820.0,123810.0,0.9897]
["bitfinex","BTCUSD",1759723609400,0.00840993,123820.0,123810.0,0.98764]
["bitfinex","BTCUSD",1759723609616,0.01139993,123820.0,123810.0,0.98764]
["bitfinex","BTCUSD",1759723610056,0.01139993,123820.0,123810.0,0.34]
["bitfinex","BTCUSD",1759723610270,0.64362333,123820.0,123810.0,0.08392]
["bitfinex","BTCUSD",1759723610482,0.16154708,123810.0,123790.0,0.34]
["bitfinex","BTCUSD",1759723610699,0.16154708,123810.0,123800.0,0.65192]
["bitfinex","BTCUSD",1759723610919,0.16370708,123810.0,123800.0,0.65192]
["bitfinex","BTCUSD",1759723611365,0.16669708,123810.0,123800.0,0.65192]
["bitfinex","BTCUSD",1759723611783,0.19684898,123810.0,123800.0,0.65192]
["bitfinex","BTCUSD",1759723612001,0.19684898,123810.0,123790.0,0.001]
["bitfinex","BTCUSD",1759723612202,0.27997104,123810.0,123800.0,0.31192]
["bitfinex","BTCUSD",1759723612444,0.28197104,123810.0,123800.0,0.31192]
["bitfinex","BTCUSD",1759723612625,0.28197104,123810.0,123790.0,0.341]
["bitfinex","BTCUSD",1759723612857,0.27898104,123810.0,123800.0,0.31192]
["bitfinex","BTCUSD",1759723613585,0.27997104,123810.0,123800.0,0.31192]
["bitfinex","BTCUSD",1759723614388,0.19170278,123800.0,123790.0,0.001]
["bitfinex","BTCUSD",1759723614604,0.61288517,123800.0,123790.0,0.31292]
["bitfinex","BTCUSD",1759723614813,0.27997484,123800.0,123790.0,0.31292]
["bitfinex","BTCUSD",1759723615058,0.27997484,123800.0,123790.0,0.31192]
["bitfinex","BTCUSD",1759723616122,0.28577518,123800.0,123790.0,0.31192]
["bitfinex","BTCUSD",1759723616478,0.28877518,123800.0,123790.0,0.31192]
["bitfinex","BTCUSD",1759723618624,0.16157571,123790.0,123770.0,0.34]
["bitfinex","BTCUSD",1759723618842,0.00515,123780.0,123770.0,0.34]
["bitfinex","BTCUSD",1759723619058,0.00515,123780.0,123770.0,0.65204]
["bitfinex","BTCUSD",1759723620204,0.00915,123780.0,123770.0,0.65204]
["bitfinex","BTCUSD",1759723620638,0.01015,123780.0,123770.0,0.65204]
["bitfinex","BTCUSD",1759723620849,0.00716,123780.0,123770.0,0.81569004]
["bitfinex","BTCUSD",1759723621309,0.01015,123780.0,123770.0,0.81363004]
["bitfinex","BTCUSD",1759723621542,0.01015,123780.0,123770.0,0.65204]
["bitfinex","BTCUSD",1759723624010,0.01055024,123780.0,123770.0,0.65204]
["bitfinex","BTCUSD",1759723624432,0.17212723,123780.0,123770.0,0.65204]
["bitfinex","BTCUSD",1759723624648,0.20227913,123780.0,123770.0,0.65204]
["bitfinex","BTCUSD",1759723625813,0.20227913,123780.0,123770.0,0.65208]
["bitfinex","BTCUSD",1759723626052,0.20227913,123780.0,123770.0,0.34]
["bitfinex","BTCUSD",1759723626248,0.20227913,123780.0,123770.0,0.65212]
["bitfinex","BTCUSD",1759723626752,0.20227913,123780.0,123770.0,0.31212]
["bitfinex","BTCUSD",1759723634338,0.16159004,123770.0,123760.0,0.6758]
["bitfinex","BTCUSD",1759723634550,0.16674004,123770.0,123760.0,0.98788]
["bitfinex","BTCUSD",1759723634733,0.16694017,123770.0,123760.0,0.98788]
["bitfinex","BTCUSD",1759723635820,0.16894017,123770.0,123760.0,0.98788]
["bitfinex","BTCUSD",1759723636548,0.16894017,123770.0,123760.0,0.64788]
["bitfinex","BTCUSD",1759723637162,0.16894017,123770.0,123750.0,0.16215335]
["bitfinex","BTCUSD",1759723637363,0.18419742,123760.0,123750.0,0.33648844]
["bitfinex","BTCUSD",1759723637678,0.28022706,123760.0,123750.0,0.98856844]
["bitfinex","BTCUSD",1759723638348,0.28022706,123760.0,123750.0,0.98956844]
["bitfinex","BTCUSD",1759723638565,0.28022706,123760.0,123750.0,0.99056844]
["bitfinex","BTCUSD",1759723638700,0.28022706,123760.0,123750.0,0.98956844]
["bitfinex","BTCUSD",1759723638917,0.28222706,123760.0,123750.0,0.34168844]
["bitfinex","BTCUSD",1759723639152,0.28222706,123760.0,123750.0,0.65284844]
["bitfinex","BTCUSD",1759723639357,0.28222706,123760.0,123750.0,0.31284844]
["bitfinex","BTCUSD",1759723639757,0.28129447,123760.0,123750.0,0.31284844]
["bitfinex","BTCUSD",1759723641757,0.30354101,123760.0,123750.0,0.31284844]
["bitfinex","BTCUSD",1759723641972,0.31054101,123760.0,123750.0,0.31284844]
["bitfinex","BTCUSD",1759723642408,0.30954101,123760.0,123750.0,0.31284844]
["bitfinex","BTCUSD",1759723642841,0.31254101,123760.0,123750.0,0.31284844]
["bitfinex","BTCUSD",1759723653102,0.32005497,123760.0,123750.0,0.31284844]
["bitfinex","BTCUSD",1759723653800,0.6206187,123760.0,123750.0,0.00068844]
["bitfinex","BTCUSD",1759723654005,0.6206187,123760.0,123750.0,0.22892844]
["bitfinex","BTCUSD",1759723654656,0.32005497,123760.0,123750.0,0.22892844]
["bitfinex","BTCUSD",1759723657087,0.32005784,123760.0,123750.0,0.22892844]
["bitfinex","BTCUSD",1759723657858,0.31470784,123760.0,123750.0,0.23099844]
["bitfinex","BTCUSD",1759723658079,0.30719101,123760.0,123750.0,0.23099844]
["bitfinex","BTCUSD",1759723658285,0.30922101,123760.0,123750.0,0.22892844]
["bitfinex","BTCUSD",1759723658518,0.31215101,123760.0,123750.0,0.22892844]
["bitfinex","BTCUSD",1759723659181,0.28294447,123760.0,123750.0,0.57240844]
["bitfinex","BTCUSD",1759723659645,0.28294447,123760.0,123750.0,0.57099844]
["bitfinex","BTCUSD",1759723659858,0.009,123760.0,123750.0,0.57240844]
["bitfinex","BTCUSD",1759723660079,0.006,123760.0,123750.0,0.57240844]
["bitfinex","BTCUSD",1759723660295,0.1676031,123760.0,123750.0,0.57099844]
["bitfinex","BTCUSD",1759723660506,0.1656331,123760.0,123750.0,0.56892844]
["bitfinex","BTCUSD",1759723660916,0.1676331,123760.0,123750.0,0.56892844]
["bitfinex","BTCUSD",1759723661299,0.00603,123760.0,123750.0,0.56892844]
["bitfinex","BTCUSD",1759723661727,0.1676331,123760.0,123750.0,0.56892844]
["bitfinex","BTCUSD",1759723662108,0.00603,123760.0,123750.0,0.56892844]
["bitfinex","BTCUSD",1759723662305,0.004,123760.0,123750.0,0.57099844]
["bitfinex","BTCUSD",1759723662747,0.1676331,123760.0,123750.0,0.56892844]
["bitfinex","BTCUSD",1759723664015,0.1676331,123760.0,123750.0,0.34068844]
["bitfinex","BTCUSD",1759723664239,0.1705631,123760.0,123750.0,0.65312844]
["bitfinex","BTCUSD",1759723664450,0.00603,123760.0,123750.0,0.65312844]
["bitfinex","BTCUSD",1759723664642,0.00603,123760.0,123750.0,0.65519844]
["bitfinex","BTCUSD",1759723665290,0.1676331,123760.0,123750.0,0.65519844]
["bitfinex","BTCUSD",1759723666074,0.1676331,123760.0,123750.0,0.65312844]
["bitfinex","BTCUSD",1759723666881,0.004,123760.0,123750.0,0.65649844]
["bitfinex","BTCUSD",1759723667097,0.1656031,123760.0,123750.0,0.65508844]
["bitfinex","BTCUSD",1759723667544,0.1676231,123760.0,123750.0,0.65508844]
["bitfinex","BTCUSD",1759723668172,0.1705731,123760.0,123750.0,0.65312844]
["bitfinex","BTCUSD",1759723671232,0.1676231,123760.0,123750.0,0.65508844]
["bitfinex","BTCUSD",1759723671921,0.1676231,123760.0,123750.0,0.65312844]
["bitfinex","BTCUSD",1759723672341,0.1676231,123760.0,123750.0,0.65508844]
["bitfinex","BTCUSD",1759723672342,0.1656031,123760.0,123750.0,0.65508844]
["bitfinex","BTCUSD",1759723672557,0.1676231,123760.0,123750.0,0.65508844]
["bitfinex","BTCUSD",1759723673157,0.1705731,123760.0,123750.0,0.65312844]
["bitfinex","BTCUSD",1759723675768,0.1705731,123760.0,123750.0,0.65296844]
["bitfinex","BTCUSD",1759723676611,0.1705731,123760.0,123750.0,0.56900844]
["bitfinex","BTCUSD",1759723676817,0.1705731,123760.0,123750.0,0.65296844]
["bitfinex","BTCUSD",1759723677563,0.200725,123760.0,123750.0,0.65300844]
["bitfinex","BTCUSD",1759723678294,0.200725,123760.0,123750.0,0.48866305]
["bitfinex","BTCUSD",1759723678502,0.200725,123760.0,123750.0,0.31232]
["bitfinex","BTCUSD",1759723680329,0.195755,123760.0,123750.0,0.31428]
["bitfinex","BTCUSD",1759723680810,0.200725,123760.0,123750.0,0.31232]
["bitfinex","BTCUSD",1759723681478,0.16161616,123750.0,123740.0,0.03266981]
["bitfinex","BTCUSD",1759723681698,0.16456616,123750.0,123740.0,0.68087937]
["bitfinex","BTCUSD",1759723681919,0.16456616,123750.0,123740.0,0.64820956]
["bitfinex","BTCUSD",1759723682138,0.16658616,123750.0,123740.0,0.64840976]
["bitfinex","BTCUSD",1759723682358,0.16658616,123750.0,123740.0,0.66872862]
["bitfinex","BTCUSD",1759723682756,0.16758616,123750.0,123740.0,0.66872862]
["bitfinex","BTCUSD",1759723683064,0.16758616,123750.0,123740.0,0.33284862]
["bitfinex","BTCUSD",1759723683499,0.16758616,123750.0,123740.0,0.33480862]
["bitfinex","BTCUSD",1759723683500,0.16463616,123750.0,123740.0,0.33480862]
["bitfinex","BTCUSD",1759723683919,0.16758616,123750.0,123740.0,0.33284862]
["bitfinex","BTCUSD",1759723686275,0.16463616,123750.0,123740.0,0.02056862]
["bitfinex","BTCUSD",1759723686456,0.16463616,123750.0,123740.0,0.33288862]
["bitfinex","BTCUSD",1759723686661,0.16758616,123750.0,123740.0,0.33288862]
["bitfinex","BTCUSD",1759723688964,0.16758616,123750.0,123740.0,0.33284862]
["bitfinex","BTCUSD",1759723694816,0.16758616,123750.0,123740.0,0.24884862]
["bitfinex","BTCUSD",1759723695054,0.16758616,123750.0,123740.0,0.33280862]
["bitfinex","BTCUSD",1759723695261,0.28086012,123750.0,123740.0,0.02056862]
["bitfinex","BTCUSD",1759723695471,0.28086012,123750.0,123740.0,0.12964862]
["bitfinex","BTCUSD",1759723696332,0.001,123750.0,123740.0,0.13302862]
["bitfinex","BTCUSD",1759723696555,0.001,123750.0,123740.0,0.29465784]
["bitfinex","BTCUSD",1759723696766,0.001,123750.0,123740.0,0.13302862]
["bitfinex","BTCUSD",1759723697125,0.001,123750.0,123740.0,0.13161862]
["bitfinex","BTCUSD",1759723697335,0.001,123750.0,123740.0,0.29324784]
["bitfinex","BTCUSD",1759723699659,0.001,123750.0,123740.0,0.13161862]
["bitfinex","BTCUSD",1759723699877,0.001,123750.0,123740.0,0.29324784]
["bitfinex","BTCUSD",1759723700562,0.001,123750.0,123740.0,0.13161862]
["bitfinex","BTCUSD",1759723700751,0.16458616,123750.0,123740.0,0.12964862]
["bitfinex","BTCUSD",1759723700990,0.16760616,123750.0,123740.0,0.12964862]
["bitfinex","BTCUSD",1759723704230,0.19775806,123750.0,123740.0,0.02056862]
["bitfinex","BTCUSD",1759723704446,0.19775806,123750.0,123740.0,0.33308862]
["bitfinex","BTCUSD",1759723706834,0.19276806,123750.0,123740.0,0.33505862]
["bitfinex","BTCUSD",1759723707048,0.19775806,123750.0,123740.0,0.33308862]
["bitfinex","BTCUSD",1759723707902,0.19473806,123750.0,123740.0,0.33505862]
["bitfinex","BTCUSD",1759723709367,0.28088012,123750.0,123740.0,0.02056862]
["bitfinex","BTCUSD",1759723709568,0.28088012,123750.0,123740.0,0.10452862]
["bitfinex","BTCUSD",1759723709835,0.28088012,123750.0,123740.0,0.13132862]
["bitfinex","BTCUSD",1759723713267,0.35900999,123750.0,123740.0,0.02056862]
["bitfinex","BTCUSD",1759723713482,0.61915514,123750.0,123740.0,0.12960862]
["bitfinex","BTCUSD",1759723714803,0.28088012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723715324,0.28088012,123750.0,123740.0,0.13017679]
["bitfinex","BTCUSD",1759723715972,0.28088012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723723772,0.27589012,123750.0,123740.0,0.11142976]
["bitfinex","BTCUSD",1759723724213,0.27787012,123750.0,123740.0,0.11142976]
["bitfinex","BTCUSD",1759723724426,0.28085012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723727556,0.27787012,123750.0,123740.0,0.11139976]
["bitfinex","BTCUSD",1759723727759,0.27787012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723727988,0.28112012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723730395,0.27793012,123750.0,123740.0,0.11139976]
["bitfinex","BTCUSD",1759723730821,0.27793012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723731032,0.28118012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723731234,0.27589012,123750.0,123740.0,0.11139976]
["bitfinex","BTCUSD",1759723731429,0.27793012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723731567,0.28118012,123750.0,123740.0,0.10928976]
["bitfinex","BTCUSD",1759723740334,0.19276806,123750.0,123740.0,0.11139976]
["bitfinex","BTCUSD",1759723740556,0.001,123750.0,123740.0,0.27443898]
["bitfinex","BTCUSD",1759723742364,0.16214361,123760.0,123740.0,0.27443898]
["bitfinex","BTCUSD",1759723742767,0.16214361,123760.0,123750.0,0.01616161]
["bitfinex","BTCUSD",1759723742967,0.16418361,123760.0,123750.0,0.01616161]
["bitfinex","BTCUSD",1759723743761,0.16743361,123760.0,123740.0,0.27091898]
["bitfinex","BTCUSD",1759723744130,0.16161616,123750.0,123740.0,0.27091898]
["bitfinex","BTCUSD",1759723744349,0.16743361,123760.0,123740.0,0.27443898]
["bitfinex","BTCUSD",1759723744350,0.16214361,123760.0,123740.0,0.27443898]
["bitfinex","BTCUSD",1759723745223,0.16214361,123760.0,123740.0,0.27643898]
["bitfinex","BTCUSD",1759723745632,0.16539361,123760.0,123740.0,0.27643898]
["bitfinex","BTCUSD",1759723746661,0.16214361,123760.0,123740.0,0.27643898]
["bitfinex","BTCUSD",1759723748812,0.16214361,123760.0,123750.0,0.01616161]
["bitfinex","BTCUSD",1759723748984,0.16214361,123760.0,123750.0,0.01827161]
["bitfinex","BTCUSD",1759723750064,0.00053951,123760.0,123750.0,0.18129777]
["bitfinex","BTCUSD",1759723750274,0.16214261,123760.0,123750.0,0.00352]
["bitfinex","BTCUSD",1759723750509,0.00053951,123760.0,123750.0,0.16372616]
["bitfinex","BTCUSD",1759723751361,0.00153951,123760.0,123750.0,0.16372616]
["bitfinex","BTCUSD",1759723751578,0.00153951,123760.0,123750.0,0.16513616]
["bitfinex","BTCUSD",1759723751781,0.00153951,123760.0,123750.0,0.81337616]
["bitfinex","BTCUSD",1759723753831,0.00053951,123760.0,123750.0,0.81337616]
["bitfinex","BTCUSD",1759723754322,0.00053951,123760.0,123750.0,0.81537616]
["bitfinex","BTCUSD",1759723756162,0.00053951,123760.0,123750.0,1.15537616]
["bitfinex","BTCUSD",1759723756384,0.00053951,123760.0,123750.0,1.23849822]
["bitfinex","BTCUSD",1759723756827,0.00053951,123760.0,123750.0,1.31105769]
["bitfinex","BTCUSD",1759723758172,0.00053951,123760.0,123750.0,0.41666947]
["bitfinex","BTCUSD",1759723758395,0.00053951,123760.0,123750.0,1.06478947]
["bitfinex","BTCUSD",1759723758611,0.00053951,123760.0,123750.0,1.06482947]
["bitfinex","BTCUSD",1759723758837,0.00053951,123760.0,123750.0,0.99227]
["bitfinex","BTCUSD",1759723759195,0.00262951,123760.0,123750.0,0.99227]
["bitfinex","BTCUSD",1759723759651,0.00558951,123760.0,123750.0,0.99016]
["bitfinex","BTCUSD",1759723759969,0.00262951,123760.0,123750.0,0.99217]
["bitfinex","BTCUSD",1759723760243,0.00053951,123760.0,123750.0,0.57237]
["bitfinex","BTCUSD",1759723760458,0.00053951,123760.0,123750.0,0.99217]
["bitfinex","BTCUSD",1759723761001,0.00053951,123760.0,123750.0,0.57233]
["bitfinex","BTCUSD",1759723761206,0.00053951,123760.0,123750.0,0.99213]
["bitfinex","BTCUSD",1759723761620,0.00053951,123760.0,123750.0,0.34401]
["bitfinex","BTCUSD",1759723762030,0.00053951,123760.0,123750.0,0.99213]
["bitfinex","BTCUSD",1759723762770,0.00262951,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759723762970,0.00262951,123760.0,123750.0,0.99012]
["bitfinex","BTCUSD",1759723763171,0.00262951,123760.0,123750.0,0.99213]
["bitfinex","BTCUSD",1759723763299,0.00053951,123760.0,123750.0,0.99213]
["bitfinex","BTCUSD",1759723764436,0.00262951,123760.0,123750.0,0.99213]
["bitfinex","BTCUSD",1759723764637,0.00558951,123760.0,123750.0,0.99012]
["bitfinex","BTCUSD",1759723765364,0.00262951,123760.0,123750.0,0.99213]
["bitfinex","BTCUSD",1759723765578,0.00558951,123760.0,123750.0,0.99012]
["bitfinex","BTCUSD",1759723766827,0.00558951,123760.0,123750.0,0.98712]
["bitfinex","BTCUSD",1759723769279,0.00262951,123760.0,123750.0,0.98913]
["bitfinex","BTCUSD",1759723769708,0.00053951,123760.0,123750.0,0.98913]
["bitfinex","BTCUSD",1759723770167,0.00053951,123760.0,123750.0,1.15074616]
["bitfinex","BTCUSD",1759723770414,0.00053951,123760.0,123750.0,0.98913]
["bitfinex","BTCUSD",1759723775499,0.16214261,123760.0,123750.0,0.98913]
["bitfinex","BTCUSD",1759723775906,0.16716261,123760.0,123750.0,0.98712]
["bitfinex","BTCUSD",1759723776345,0.16421261,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723779560,0.00053951,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723782312,0.16214261,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723783751,0.16716261,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723783937,0.16421261,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723784082,0.16214261,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723784312,0.00053951,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723785256,0.16214261,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723790660,0.16414261,123760.0,123750.0,0.98908]
["bitfinex","BTCUSD",1759723791047,0.16738261,123760.0,123750.0,0.98712]
["bitfinex","BTCUSD",1759723791652,0.16738261,123760.0,123750.0,0.339]
["bitfinex","BTCUSD",1759723791830,0.16738261,123760.0,123750.0,0.98696]
["bitfinex","BTCUSD",1759723792047,0.16738261,123760.0,123750.0,0.339]
["bitfinex","BTCUSD",1759723792249,0.16738261,123760.0,123750.0,0.98696]
["bitfinex","BTCUSD",1759723793071,0.16414261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723795272,0.16214261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723796066,0.00053951,123760.0,123750.0,0.99041]
["bitfinex","BTCUSD",1759723796689,0.16214261,123760.0,123750.0,0.99041]
["bitfinex","BTCUSD",1759723798634,0.16214261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723802111,0.16414261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723802332,0.16214261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723802829,0.16414261,123760.0,123750.0,0.98696]
["bitfinex","BTCUSD",1759723803047,0.16414261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723804750,0.16414261,123760.0,123750.0,0.34104]
["bitfinex","BTCUSD",1759723805200,0.16414261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723805426,0.16214261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723809384,0.16414261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723811088,0.16214261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723812691,0.16214261,123760.0,123750.0,0.99041]
["bitfinex","BTCUSD",1759723813337,0.16214261,123760.0,123750.0,0.989]
["bitfinex","BTCUSD",1759723813750,0.16214261,123760.0,123750.0,0.99041]
["bitfinex","BTCUSD",1759723816851,0.00053951,123760.0,123750.0,1.15202616]
["bitfinex","BTCUSD",1759723817603,0.00053951,123760.0,123750.0,1.23514822]
["bitfinex","BTCUSD",1759723818027,0.00053951,123760.0,123750.0,1.25938612]
["bitfinex","BTCUSD",1759723818240,0.00053951,123760.0,123750.0,1.36081036]
["bitfinex","BTCUSD",1759723818542,0.00053951,123760.0,123750.0,1.25938612]
["bitfinex","BTCUSD",1759723827149,0.00053951,123760.0,123750.0,1.70308612]
["bitfinex","BTCUSD",1759723831068,0.00053951,123760.0,123750.0,1.25938612]
["bitfinex","BTCUSD",1759723833605,0.00053951,123760.0,123750.0,0.92038612]
["bitfinex","BTCUSD",1759723837474,0.00553951,123760.0,123750.0,0.10735996]
["bitfinex","BTCUSD",1759723837692,0.16714261,123760.0,123750.0,0.58012]
["bitfinex","BTCUSD",1759723839172,0.00553951,123760.0,123750.0,0.58012]
["bitfinex","BTCUSD",1759723839376,0.00053951,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723839778,0.16214261,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723839990,0.16412261,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723840192,0.16612261,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723840392,0.16514261,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723840555,0.00353951,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723840901,0.16514261,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723841746,0.00353951,123760.0,123750.0,0.58211]
["bitfinex","BTCUSD",1759723841965,0.00353951,123760.0,123750.0,0.74513616]
["bitfinex","BTCUSD",1759723842176,0.50161616,123750.0,123740.0,0.02448862]
["bitfinex","BTCUSD",1759723842386,0.50661616,123750.0,123740.0,0.00024976]
["bitfinex","BTCUSD",1759723842590,0.61989012,123750.0,123740.0,0.12512976]
["bitfinex","BTCUSD",1759723843028,0.64036235,123750.0,123740.0,0.12512976]
["bitfinex","BTCUSD",1759723843656,0.64036235,123750.0,123740.0,0.00024976]
["bitfinex","BTCUSD",1759723843657,1.05858748,123750.0,123740.0,0.00024976]
["bitfinex","BTCUSD",1759723843862,0.97849136,123750.0,123740.0,0.12772976]
["bitfinex","BTCUSD",1759723844285,0.64036235,123750.0,123740.0,0.12772976]
["bitfinex","BTCUSD",1759723844504,0.98249136,123750.0,123740.0,0.19520976]
["bitfinex","BTCUSD",1759723844650,0.98249136,123750.0,123740.0,0.22916976]
["bitfinex","BTCUSD",1759723844893,0.53179418,123730.0,123720.0,0.10034123]
["bitfinex","BTCUSD",1759723845087,0.61496581,123730.0,123720.0,0.10034123]
["bitfinex","BTCUSD",1759723845290,0.62004581,123730.0,123720.0,0.10034123]
["bitfinex","BTCUSD",1759723845460,0.62004581,123730.0,123720.0,0.10074172]
["bitfinex","BTCUSD",1759723846263,0.62004581,123730.0,123720.0,0.32966172]
["bitfinex","BTCUSD",1759723846474,0.62704581,123730.0,123720.0,0.32966172]
["bitfinex","BTCUSD",1759723847395,0.29104581,123730.0,123720.0,0.32966172]
["bitfinex","BTCUSD",1759723848421,0.31529688,123730.0,123720.0,0.32966172]
["bitfinex","BTCUSD",1759723848837,0.32337899,123730.0,123720.0,0.08396]
["bitfinex","BTCUSD",1759723849042,0.16168653,123700.0,123680.0,0.34]
["bitfinex","BTCUSD",1759723849191,0.16481653,123700.0,123690.0,0.75984]
["bitfinex","BTCUSD",1759723849392,0.16676653,123700.0,123690.0,0.75984]
["bitfinex","BTCUSD",1759723849799,0.16676653,123700.0,123690.0,0.77620743]
["bitfinex","BTCUSD",1759723850083,0.16676653,123700.0,123690.0,1.00516743]
["bitfinex","BTCUSD",1759723850259,0.16776653,123700.0,123690.0,1.00516743]
["bitfinex","BTCUSD",1759723851121,0.16776653,123700.0,123690.0,0.35636743]
["bitfinex","BTCUSD",1759723851362,0.16776653,123700.0,123690.0,1.00516743]
["bitfinex","BTCUSD",1759723854365,0.001,123700.0,123690.0,1.00722743]
["bitfinex","BTCUSD",1759723854574,0.001,123700.0,123690.0,1.00863743]
["bitfinex","BTCUSD",1759723854771,0.001,123700.0,123690.0,1.1709329]
["bitfinex","BTCUSD",1759723855018,0.001,123700.0,123690.0,1.25405496]
["bitfinex","BTCUSD",1759723863755,0.001,123700.0,123690.0,1.27830199]
["bitfinex","BTCUSD",1759723865236,0.23072953,123730.0,123710.0,0.16166516]
["bitfinex","BTCUSD",1759723865437,0.23072953,123730.0,123720.0,0.31284]
["bitfinex","BTCUSD",1759723865675,0.23267953,123730.0,123720.0,0.31284]
["bitfinex","BTCUSD",1759723866418,0.16731204,123730.0,123720.0,0.31284]
["bitfinex","BTCUSD",1759723866841,0.16223204,123730.0,123720.0,0.31284]
["bitfinex","BTCUSD",1759723867026,0.16223204,123730.0,123720.0,0.3149]
["bitfinex","BTCUSD",1759723867448,0.16731204,123730.0,123720.0,0.31284]
["bitfinex","BTCUSD",1759723868557,0.16831204,123730.0,123720.0,0.31284]
["bitfinex","BTCUSD",1759723870050,0.00158923,123730.0,123720.0,0.3149]
["bitfinex","BTCUSD",1759723870289,0.00158923,123730.0,123720.0,0.81796535]
["bitfinex","BTCUSD",1759723871618,0.00058923,123730.0,123720.0,0.81796535]
["bitfinex","BTCUSD",1759723872172,0.00058923,123730.0,123720.0,0.81996535]
["bitfinex","BTCUSD",1759723872379,0.00058923,123730.0,123720.0,0.90308741]
["bitfinex","BTCUSD",1759723874356,0.00058923,123730.0,123720.0,0.92733076]
["bitfinex","BTCUSD",1759723876083,0.00058923,123730.0,123720.0,0.92592076]
["bitfinex","BTCUSD",1759723876527,0.00058923,123730.0,123720.0,0.92733076]
["bitfinex","BTCUSD",1759723877256,0.00058923,123730.0,123720.0,1.26172076]
["bitfinex","BTCUSD",1759723877976,0.00058923,123730.0,123720.0,1.26168076]
["bitfinex","BTCUSD",1759723879883,0.00058923,123730.0,123720.0,0.61308076]
["bitfinex","BTCUSD",1759723880105,0.00581923,123730.0,123720.0,0.61102076]
["bitfinex","BTCUSD",1759723880364,0.00581923,123730.0,123720.0,0.76188]
["bitfinex","BTCUSD",1759723880598,0.00581923,123730.0,123720.0,0.99068]
["bitfinex","BTCUSD",1759723880820,0.00058923,123730.0,123720.0,1.15446535]
["bitfinex","BTCUSD",1759723881035,0.00058923,123730.0,123720.0,1.23899741]
["bitfinex","BTCUSD",1759723881467,0.00058923,123730.0,123720.0,1.26324078]
["bitfinex","BTCUSD",1759723882893,0.00581923,123730.0,123720.0,1.25974078]
["bitfinex","BTCUSD",1759723883495,0.16746151,123730.0,123720.0,0.67788]
["bitfinex","BTCUSD",1759723883705,0.16746151,123730.0,123720.0,0.002]
["bitfinex","BTCUSD",1759723883914,0.16746151,123730.0,123720.0,0.76184]
["bitfinex","BTCUSD",1759723884148,0.16746151,123730.0,123720.0,0.5852]
["bitfinex","BTCUSD",1759723884331,0.16746151,123730.0,123720.0,0.342]
["bitfinex","BTCUSD",1759723884544,0.16746151,123730.0,123720.0,0.65296]
["bitfinex","BTCUSD",1759723884745,0.16946151,123730.0,123720.0,0.65296]
["bitfinex","BTCUSD",1759723884953,0.16946151,123730.0,123720.0,0.64296]
["bitfinex","BTCUSD",1759723884954,0.17146151,123730.0,123720.0,0.64296]
["bitfinex","BTCUSD",1759723889808,0.17146151,123730.0,123720.0,0.33]
["bitfinex","BTCUSD",1759723890007,0.16165535,123720.0,123710.0,0.33592]
["bitfinex","BTCUSD",1759723890294,0.16165535,123720.0,123710.0,0.6488]
["bitfinex","BTCUSD",1759723890510,0.16369535,123720.0,123710.0,0.6488]
["bitfinex","BTCUSD",1759723890717,0.16165535,123720.0,123710.0,0.6488]
["bitfinex","BTCUSD",1759723890920,0.16369535,123720.0,123710.0,0.6488]
["bitfinex","BTCUSD",1759723891295,0.16469535,123720.0,123710.0,0.6488]
["bitfinex","BTCUSD",1759723891736,0.16265535,123720.0,123710.0,0.6488]
["bitfinex","BTCUSD",1759723891979,0.001,123720.0,123710.0,0.6488]
["bitfinex","BTCUSD",1759723892693,0.001,123720.0,123710.0,0.73192206]
["bitfinex","BTCUSD",1759723892907,0.001,123720.0,123710.0,1.29431917]
["bitfinex","BTCUSD",1759723893333,0.001,123720.0,123710.0,1.31856305]
["bitfinex","BTCUSD",1759723893755,0.00058923,123730.0,123720.0,0.50165535]
["bitfinex","BTCUSD",1759723893967,0.00058923,123730.0,123720.0,0.58477741]
["bitfinex","BTCUSD",1759723895308,0.00058923,123730.0,123720.0,0.58677741]
["bitfinex","BTCUSD",1759723904041,0.00255923,123730.0,123720.0,0.42512206]
["bitfinex","BTCUSD",1759723904247,0.16738151,123730.0,123720.0,1.07388206]
["bitfinex","BTCUSD",1759723905540,0.00255923,123730.0,123720.0,1.07388206]
["bitfinex","BTCUSD",1759723906289,0.00551923,123730.0,123720.0,1.07388206]
["bitfinex","BTCUSD",1759723906879,0.00255923,123730.0,123720.0,1.07388206]
["bitfinex","BTCUSD",1759723908286,0.00255923,123730.0,123720.0,1.23553741]
["bitfinex","BTCUSD",1759723908524,0.00058923,123730.0,123720.0,1.23553741]
["bitfinex","BTCUSD",1759723908735,0.00058923,123730.0,123720.0,2.46763402]
["bitfinex","BTCUSD",1759723910590,0.00264923,123730.0,123720.0,2.30597867]
["bitfinex","BTCUSD",1759723911034,0.00264923,123730.0,123720.0,2.46763402]
["bitfinex","BTCUSD",1759723911236,0.00058923,123730.0,123720.0,2.46763402]
["bitfinex","BTCUSD",1759723912428,0.00264923,123730.0,123720.0,2.30597867]
["bitfinex","BTCUSD",1759723912638,0.00560923,123730.0,123720.0,2.46763402]
["bitfinex","BTCUSD",1759723912839,0.00264923,123730.0,123720.0,2.46763402]
["bitfinex","BTCUSD",1759723913024,0.00058923,123730.0,123720.0,2.46763402]
["bitfinex","BTCUSD",1759723925098,0.00058923,123730.0,123720.0,2.91133402]
["bitfinex","BTCUSD",1759723930363,0.00058923,123730.0,123720.0,4.14343063]
["bitfinex","BTCUSD",1759723930586,0.00058923,123730.0,123720.0,9.32341135]
["bitfinex","BTCUSD",1759723931093,0.00058923,123730.0,123720.0,8.83333585]
["bitfinex","BTCUSD",1759723931300,0.00058923,123730.0,123720.0,8.83133585]
["bitfinex","BTCUSD",1759723931684,0.00058923,123730.0,123720.0,8.83933585]
["bitfinex","BTCUSD",1759723931883,0.00058923,123730.0,123720.0,8.84333585]
["bitfinex","BTCUSD",1759723932094,0.00058923,123730.0,123720.0,8.83533585]
["bitfinex","BTCUSD",1759723932307,0.00058923,123730.0,123720.0,8.84733585]
["bitfinex","BTCUSD",1759723932506,0.00058923,123730.0,123720.0,8.84333585]
["bitfinex","BTCUSD",1759723933013,0.00058923,123730.0,123720.0,8.85733585]
["bitfinex","BTCUSD",1759723935125,0.00058923,123730.0,123720.0,8.85550489]
["bitfinex","BTCUSD",1759723935339,0.00058923,123730.0,123720.0,10.71972621]
["bitfinex","BTCUSD",1759723936569,0.00058923,123730.0,123720.0,11.49890621]
["bitfinex","BTCUSD",1759723936793,0.00058923,123730.0,123720.0,11.49886621]
["bitfinex","BTCUSD",1759723937506,0.00058923,123730.0,123720.0,11.54734621]
["bitfinex","BTCUSD",1759723938354,0.00058923,123730.0,123720.0,10.56314621]
["bitfinex","BTCUSD",1759723938563,0.00058923,123730.0,123720.0,11.54734621]
["bitfinex","BTCUSD",1759723939067,0.00058923,123730.0,123720.0,10.56314621]
["bitfinex","BTCUSD",1759723939284,0.00058923,123730.0,123720.0,11.54730621]
["bitfinex","BTCUSD",1759723943873,0.00058923,123730.0,123720.0,11.53930621]
["bitfinex","BTCUSD",1759723948699,0.00058923,123730.0,123720.0,11.54730621]
["bitfinex","BTCUSD",1759723955060,0.00058923,123730.0,123720.0,11.53930621]
["bitfinex","BTCUSD",1759723958501,0.00058923,123730.0,123720.0,11.43791203]
["bitfinex","BTCUSD",1759723960079,0.00058923,123730.0,123720.0,11.44591203]
["bitfinex","BTCUSD",1759723965515,0.00058923,123730.0,123720.0,11.43791203]
["bitfinex","BTCUSD",1759723970676,0.00058923,123730.0,123720.0,11.44591203]
["bitfinex","BTCUSD",1759723977581,0.00058923,123730.0,123720.0,11.43791203]
["bitfinex","BTCUSD",1759723979027,0.00058923,123730.0,123720.0,11.09791203]
["bitfinex","BTCUSD",1759723980397,0.06536749,123760.0,123720.0,11.09791203]
["bitfinex","BTCUSD",1759723980619,0.06536749,123780.0,123760.0,0.3]
["bitfinex","BTCUSD",1759723980833,0.06536749,123780.0,123770.0,2.9375458]
["bitfinex","BTCUSD",1759723981033,0.06536749,123780.0,123770.0,3.2613868]
["bitfinex","BTCUSD",1759723981455,0.22691912,123800.0,123780.0,0.34]
["bitfinex","BTCUSD",1759723981668,0.23013912,123800.0,123790.0,1.49303788]
["bitfinex","BTCUSD",1759723981873,0.23267554,123800.0,123790.0,1.07331788]
["bitfinex","BTCUSD",1759723982077,0.23267554,123800.0,123790.0,0.84503788]
["bitfinex","BTCUSD",1759723982311,0.2342765,123800.0,123790.0,1.49303788]
["bitfinex","BTCUSD",1759723982522,0.16890901,123800.0,123790.0,1.49303788]
["bitfinex","BTCUSD",1759723983145,0.16990901,123800.0,123790.0,1.49303788]
["bitfinex","BTCUSD",1759723983690,0.00835738,123800.0,123790.0,1.49303788]
["bitfinex","BTCUSD",1759723983914,0.00309738,123800.0,123790.0,1.52503305]
["bitfinex","BTCUSD",1759723984161,0.16664826,123800.0,123790.0,1.52503305]
["bitfinex","BTCUSD",1759723984364,0.16564826,123800.0,123790.0,1.52503305]
["bitfinex","BTCUSD",1759723984600,0.16664826,123800.0,123790.0,1.52503305]
["bitfinex","BTCUSD",1759723984810,0.16464826,123800.0,123790.0,1.52503305]
["bitfinex","BTCUSD",1759723985612,0.16668826,123800.0,123790.0,1.52503305]
["bitfinex","BTCUSD",1759723986406,0.16990826,123800.0,123790.0,1.52503305]
["bitfinex","BTCUSD",1759723987793,0.16990826,123800.0,123790.0,0.87703305]
["bitfinex","BTCUSD",1759723988028,0.16990826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723989373,0.16464826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723989551,0.16668826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723989702,0.16990826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723990530,0.16668826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723991412,0.16990826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723995230,0.16668826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723995433,0.16680826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723995660,0.16981826,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723995846,0.00525738,123800.0,123790.0,1.52499305]
["bitfinex","BTCUSD",1759723996090,0.00309738,123800.0,123790.0,1.94811511]
["bitfinex","BTCUSD",1759723997141,0.00309738,123800.0,123790.0,1.94763417]
["bitfinex","BTCUSD",1759723997347,0.00309738,123800.0,123790.0,1.94963417]
["bitfinex","BTCUSD",1759723997535,0.00209738,123800.0,123790.0,1.94963417]
["bitfinex","BTCUSD",1759723997733,0.00309738,123800.0,123790.0,1.94963417]
["bitfinex","BTCUSD",1759723998092,0.00209738,123800.0,123790.0,2.33558315]
["bitfinex","BTCUSD",1759723998305,0.00309738,123800.0,123790.0,1.68762315]
["bitfinex","BTCUSD",1759723998518,0.00309738,123800.0,123790.0,1.68562315]
["bitfinex","BTCUSD",1759723998727,0.00309738,123800.0,123790.0,2.33350315]
["bitfinex","BTCUSD",1759723998936,0.00309738,123800.0,123790.0,2.33450315]
["bitfinex","BTCUSD",1759723999142,0.00309738,123800.0,123790.0,2.38298315]
["bitfinex","BTCUSD",1759723999347,0.00309738,123800.0,123790.0,2.33450315]
["bitfinex","BTCUSD",1759723999771,0.00525738,123800.0,123790.0,1.68662315]
["bitfinex","BTCUSD",1759723999983,0.00826738,123800.0,123790.0,2.33450315]
["bitfinex","BTCUSD",1759724000399,0.00525738,123800.0,123790.0,2.33450315]
["bitfinex","BTCUSD",1759724002602,0.00826738,123800.0,123790.0,2.33446315]
["bitfinex","BTCUSD",1759724003247,0.00525738,123800.0,123790.0,2.33446315]
["bitfinex","BTCUSD",1759724006417,0.00309738,123800.0,123790.0,2.33446315]
["bitfinex","BTCUSD",1759724007256,0.00525738,123800.0,123790.0,2.33446315]
["bitfinex","BTCUSD",1759724007468,0.00525738,123800.0,123790.0,2.25054315]
["bitfinex","BTCUSD",1759724007699,0.00525738,123800.0,123790.0,2.33446315]
["bitfinex","BTCUSD",1759724008322,0.00525738,123800.0,123790.0,2.35852315]
["bitfinex","BTCUSD",1759724008533,0.00525738,123800.0,123790.0,2.77816315]
["bitfinex","BTCUSD",1759724009119,0.00525738,123800.0,123790.0,2.13032315]
["bitfinex","BTCUSD",1759724009347,0.00525738,123800.0,123790.0,2.77816315]
["bitfinex","BTCUSD",1759724010533,0.00525738,123800.0,123790.0,2.13032315]
["bitfinex","BTCUSD",1759724010741,0.00525738,123800.0,123790.0,2.77816315]
["bitfinex","BTCUSD",1759724011868,0.00309738,123800.0,123790.0,2.77816315]
["bitfinex","BTCUSD",1759724012084,0.00309738,123800.0,123790.0,2.49602708]
["bitfinex","BTCUSD",1759724023085,0.00309738,123800.0,123790.0,2.93972708]
["bitfinex","BTCUSD",1759724023539,0.00309738,123800.0,123790.0,2.29188708]
["bitfinex","BTCUSD",1759724023978,0.00309738,123800.0,123790.0,3.27532708]
["bitfinex","BTCUSD",1759724024180,0.00309738,123800.0,123790.0,3.2995534]
["bitfinex","BTCUSD",1759724030266,0.00309738,123800.0,123790.0,2.15454947]
["bitfinex","BTCUSD",1759724030492,0.00309738,123800.0,123790.0,3.13798947]
["bitfinex","BTCUSD",1759724030744,0.00309738,123800.0,123790.0,2.15454947]
["bitfinex","BTCUSD",1759724030944,0.00309738,123800.0,123790.0,2.3161134]
["bitfinex","BTCUSD",1759724031179,0.00309738,123800.0,123790.0,3.2995534]
["bitfinex","BTCUSD",1759724039567,0.00309738,123800.0,123790.0,3.40126958]
["bitfinex","BTCUSD",1759724040205,0.00309738,123800.0,123790.0,3.44971958]
["bitfinex","BTCUSD",1759724040413,0.00309738,123800.0,123790.0,3.40126958]
["bitfinex","BTCUSD",1759724041300,0.00309738,123800.0,123790.0,4.6802255]
["bitfinex","BTCUSD",1759724041515,0.00309738,123800.0,123790.0,9.7853774]
["bitfinex","BTCUSD",1759724041732,0.00309738,123800.0,123790.0,9.68366122]
["bitfinex","BTCUSD",1759724042155,0.00209738,123800.0,123790.0,9.68266122]
["bitfinex","BTCUSD",1759724042571,0.00209738,123800.0,123790.0,9.69166122]
["bitfinex","BTCUSD",1759724043516,0.00209738,123800.0,123790.0,9.24796122]
["bitfinex","BTCUSD",1759724044729,0.16964649,123850.0,123820.0,0.34]
["bitfinex","BTCUSD",1759724044955,0.17281671,123850.0,123840.0,1.23050592]
["bitfinex","BTCUSD",1759724045126,0.17478671,123850.0,123840.0,1.79426592]
["bitfinex","BTCUSD",1759724045540,0.16972671,123850.0,123840.0,1.79426592]
["bitfinex","BTCUSD",1759724045761,0.16972671,123850.0,123840.0,2.27945177]
["bitfinex","BTCUSD",1759724045762,8.022e-05,123850.0,123840.0,2.27945177]
["bitfinex","BTCUSD",1759724046158,0.00508022,123850.0,123840.0,2.27945177]
["bitfinex","BTCUSD",1759724046842,0.00708022,123850.0,123840.0,2.27945177]
["bitfinex","BTCUSD",1759724047045,0.00208022,123850.0,123840.0,2.27945177]
["bitfinex","BTCUSD",1759724047480,0.00714022,123850.0,123840.0,2.27945177]
["bitfinex","BTCUSD",1759724047856,0.00405022,123850.0,123840.0,1.71569177]
["bitfinex","BTCUSD",1759724048054,0.00208022,123850.0,123840.0,2.36333177]
["bitfinex","BTCUSD",1759724048461,0.00308022,123850.0,123840.0,2.36333177]
["bitfinex","BTCUSD",1759724048723,0.00208022,123850.0,123840.0,2.36333177]
["bitfinex","BTCUSD",1759724048915,8.022e-05,123850.0,123840.0,2.36333177]
["bitfinex","BTCUSD",1759724049122,8.022e-05,123850.0,123840.0,2.36433177]
["bitfinex","BTCUSD",1759724049824,8.022e-05,123850.0,123840.0,2.36533177]
["bitfinex","BTCUSD",1759724050346,8.022e-05,123850.0,123840.0,1.54499449]
["bitfinex","BTCUSD",1759724050757,0.00108008,123850.0,123840.0,1.54499449]
["bitfinex","BTCUSD",1759724054531,0.00305008,123850.0,123840.0,1.54499449]
["bitfinex","BTCUSD",1759724054732,0.00614008,123850.0,123840.0,1.46103449]
["bitfinex","BTCUSD",1759724054939,0.00614008,123850.0,123840.0,1.54491449]
["bitfinex","BTCUSD",1759724054940,0.00305008,123850.0,123840.0,1.54491449]
["bitfinex","BTCUSD",1759724055162,0.00108008,123850.0,123840.0,1.54491449]
["bitfinex","BTCUSD",1759724057129,0.00108008,123850.0,123840.0,1.54469503]
["bitfinex","BTCUSD",1759724058053,0.00108008,123850.0,123840.0,1.97886851]
["bitfinex","BTCUSD",1759724060115,0.00108008,123850.0,123840.0,2.02731851]
["bitfinex","BTCUSD",1759724060322,0.00321008,123850.0,123840.0,1.97886851]
["bitfinex","BTCUSD",1759724060525,0.00646008,123850.0,123840.0,1.97886851]
["bitfinex","BTCUSD",1759724060728,0.00321008,123850.0,123840.0,1.97886851]
["bitfinex","BTCUSD",1759724061030,0.00108008,123850.0,123840.0,1.97886851]
["bitfinex","BTCUSD",1759724062391,0.00108008,123850.0,123840.0,1.55680718]
["bitfinex","BTCUSD",1759724062593,0.00646008,123850.0,123840.0,1.55680718]
["bitfinex","BTCUSD",1759724063088,0.00321008,123850.0,123840.0,1.55680718]
["bitfinex","BTCUSD",1759724063732,0.00646008,123850.0,123840.0,1.55680718]
["bitfinex","BTCUSD",1759724063948,0.00321008,123850.0,123840.0,1.55680718]
["bitfinex","BTCUSD",1759724064281,0.00321008,123850.0,123840.0,1.48365268]
["bitfinex","BTCUSD",1759724064467,0.00108008,123850.0,123840.0,1.48365268]
["bitfinex","BTCUSD",1759724064672,0.00108008,123850.0,123840.0,1.92735268]
["bitfinex","BTCUSD",1759724064874,0.00321008,123850.0,123840.0,1.92735268]
["bitfinex","BTCUSD",1759724065406,0.00108008,123850.0,123840.0,1.92735268]
["bitfinex","BTCUSD",1759724065824,0.00108008,123850.0,123840.0,1.9875029]
["bitfinex","BTCUSD",1759724066416,0.00321008,123850.0,123840.0,1.9875029]
["bitfinex","BTCUSD",1759724066962,0.00108008,123850.0,123840.0,1.9875029]
["bitfinex","BTCUSD",1759724069744,0.00108008,123850.0,123840.0,1.3399429]
["bitfinex","BTCUSD",1759724069984,0.00108008,123850.0,123840.0,1.9874229]
["bitfinex","BTCUSD",1759724070161,0.00646008,123850.0,123840.0,1.9874229]
["bitfinex","BTCUSD",1759724070362,0.00321008,123850.0,123840.0,1.9874229]
["bitfinex","BTCUSD",1759724070871,0.00108008,123850.0,123840.0,1.9874229]
["bitfinex","BTCUSD",1759724071029,0.00108008,123850.0,123840.0,2.40948423]
["bitfinex","BTCUSD",1759724072882,0.00321008,123850.0,123840.0,2.40948423]
["bitfinex","BTCUSD",1759724073859,0.00108008,123850.0,123840.0,2.40948423]
["bitfinex","BTCUSD",1759724074817,0.16759574,123850.0,123840.0,2.40948423]
["bitfinex","BTCUSD",1759724076089,0.16458574,123850.0,123840.0,2.40948423]
["bitfinex","BTCUSD",1759724076310,0.00108008,123850.0,123840.0,2.40948423]
["bitfinex","BTCUSD",1759724076703,0.00108008,123850.0,123840.0,1.96578423]
["bitfinex","BTCUSD",1759724078419,0.16458574,123850.0,123840.0,1.96578423]
["bitfinex","BTCUSD",1759724078775,0.00310008,123850.0,123840.0,1.96578423]
["bitfinex","BTCUSD",1759724078999,0.00108008,123850.0,123840.0,1.96578423]
["bitfinex","BTCUSD",1759724079321,0.00108008,123850.0,123840.0,1.63687494]
["bitfinex","BTCUSD",1759724080703,0.00310008,123850.0,123840.0,1.63687494]
["bitfinex","BTCUSD",1759724081327,0.00310008,123850.0,123840.0,1.97687494]
["bitfinex","BTCUSD",1759724081538,0.00108008,123850.0,123840.0,1.97687494]
["bitfinex","BTCUSD",1759724083710,0.16256574,123850.0,123840.0,1.97687494]
["bitfinex","BTCUSD",1759724084225,0.00108008,123850.0,123840.0,1.97687494]
["bitfinex","BTCUSD",1759724090764,0.16455574,123850.0,123840.0,1.32939494]
["bitfinex","BTCUSD",1759724090961,0.16455574,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724091128,0.16256574,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724092119,0.00108008,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724092983,0.16256574,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724093377,0.16455574,123850.0,123840.0,1.13271228]
["bitfinex","BTCUSD",1759724093610,0.16749574,123850.0,123840.0,1.32939494]
["bitfinex","BTCUSD",1759724093833,0.16256574,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724100368,0.00108008,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724100786,0.00108008,123850.0,123840.0,3.24301893]
["bitfinex","BTCUSD",1759724101134,0.00108008,123850.0,123840.0,3.2672357]
["bitfinex","BTCUSD",1759724101598,0.00108008,123850.0,123840.0,3.4287344]
["bitfinex","BTCUSD",1759724101979,0.00108008,123850.0,123840.0,3.2672357]
["bitfinex","BTCUSD",1759724106130,0.16455574,123850.0,123840.0,1.35361171]
["bitfinex","BTCUSD",1759724106341,0.16749574,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724106548,0.00307008,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724106756,0.00108008,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724106969,0.16749574,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724107659,0.00601008,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724107906,0.00307008,123850.0,123840.0,1.97683494]
["bitfinex","BTCUSD",1759724108123,0.00108008,123850.0,123840.0,1.97583494]
["bitfinex","BTCUSD",1759724108331,0.16256574,123850.0,123840.0,1.97483494]
["bitfinex","BTCUSD",1759724108531,0.00208008,123850.0,123840.0,1.97483494]
["bitfinex","BTCUSD",1759724108753,0.00508008,123850.0,123840.0,1.97483494]
["bitfinex","BTCUSD",1759724109081,0.00707008,123850.0,123840.0,1.97483494]
["bitfinex","BTCUSD",1759724109785,0.00508008,123850.0,123840.0,1.97483494]
["bitfinex","BTCUSD",1759724113040,0.00508008,123850.0,123840.0,3.24101893]
["bitfinex","BTCUSD",1759724114406,0.00508008,123850.0,123840.0,3.68471893]
["bitfinex","BTCUSD",1759724115350,0.00508008,123850.0,123840.0,3.03727893]
["bitfinex","BTCUSD",1759724115575,0.00508008,123850.0,123840.0,3.68467893]
["bitfinex","BTCUSD",1759724116810,0.00508008,123850.0,123840.0,3.03727893]
["bitfinex","BTCUSD",1759724117017,0.00508008,123850.0,123840.0,3.68467893]
["bitfinex","BTCUSD",1759724119275,0.00508008,123850.0,123840.0,2.4182646]
["bitfinex","BTCUSD",1759724119473,0.01034008,123850.0,123840.0,2.4182646]
["bitfinex","BTCUSD",1759724119979,0.01034008,123850.0,123840.0,2.80396572]
["bitfinex","BTCUSD",1759724120328,0.00508008,123850.0,123840.0,2.80396572]
["bitfinex","BTCUSD",1759724120534,0.00508008,123850.0,123840.0,2.15656572]
["bitfinex","BTCUSD",1759724120740,0.00508008,123850.0,123840.0,2.80396572]
["bitfinex","BTCUSD",1759724124129,0.00508008,123850.0,123840.0,2.36026572]
["bitfinex","BTCUSD",1759724125174,0.00717008,123850.0,123840.0,2.36026572]
["bitfinex","BTCUSD",1759724125780,0.01034008,123850.0,123840.0,2.36026572]
["bitfinex","BTCUSD",1759724126072,0.00508008,123850.0,123840.0,2.36026572]
["bitfinex","BTCUSD",1759724129365,0.00508008,123850.0,123840.0,2.80396572]
["bitfinex","BTCUSD",1759724132880,0.00508008,123850.0,123840.0,3.01391442]
["bitfinex","BTCUSD",1759724133271,0.00508008,123850.0,123840.0,2.69592502]
["bitfinex","BTCUSD",1759724133480,0.00208008,123850.0,123840.0,2.69592502]
["bitfinex","BTCUSD",1759724133692,0.00108008,123850.0,123840.0,2.69592502]
["bitfinex","BTCUSD",1759724133908,0.00108008,123850.0,123840.0,2.69892502]
["bitfinex","BTCUSD",1759724134473,0.00108008,123850.0,123840.0,2.70192502]
["bitfinex","BTCUSD",1759724134654,0.00108008,123850.0,123840.0,2.69892502]
["bitfinex","BTCUSD",1759724135859,0.00108008,123850.0,123840.0,2.70192502]
["bitfinex","BTCUSD",1759724144313,0.00108008,123850.0,123840.0,9.01167036]
["bitfinex","BTCUSD",1759724145280,0.00108008,123850.0,123840.0,7.78207692]
["bitfinex","BTCUSD",1759724145633,0.00108008,123850.0,123840.0,9.01167036]
["bitfinex","BTCUSD",1759724147261,0.00108008,123850.0,123840.0,8.91017479]
["bitfinex","BTCUSD",1759724148289,0.00108008,123850.0,123840.0,8.1174614]
["bitfinex","BTCUSD",1759724149380,0.00108008,123850.0,123840.0,7.1346214]
["bitfinex","BTCUSD",1759724149606,0.00108008,123850.0,123840.0,7.6980214]
["bitfinex","BTCUSD",1759724149815,0.00108008,123850.0,123840.0,8.1174214]
["bitfinex","BTCUSD",1759724150022,0.00108008,123850.0,123840.0,7.4701414]
["bitfinex","BTCUSD",1759724150233,0.00108008,123850.0,123840.0,8.1174214]
["bitfinex","BTCUSD",1759724150841,0.00108008,123850.0,123840.0,8.5611214]
["bitfinex","BTCUSD",1759724152237,0.00108008,123850.0,123840.0,8.1174214]
["bitfinex","BTCUSD",1759724155510,0.00108008,123850.0,123840.0,7.1346214]
["bitfinex","BTCUSD",1759724155687,0.00108008,123850.0,123840.0,8.1174214]
["bitfinex","BTCUSD",1759724157472,0.00108008,123850.0,123840.0,7.1346214]
["bitfinex","BTCUSD",1759724157631,0.00108008,123850.0,123840.0,8.5611214]
["bitfinex","BTCUSD",1759724157833,0.00108008,123850.0,123840.0,7.4399895]
["bitfinex","BTCUSD",1759724157834,0.00314008,123850.0,123840.0,7.4399895]
["bitfinex","BTCUSD",1759724158197,0.00627008,123850.0,123840.0,8.0872695]
["bitfinex","BTCUSD",1759724158471,0.00108008,123850.0,123840.0,3.0372695]
["bitfinex","BTCUSD",1759724159082,0.00627008,123850.0,123840.0,2.7255095]
["bitfinex","BTCUSD",1759724159243,0.00627008,123850.0,123840.0,3.3372695]
["bitfinex","BTCUSD",1759724159845,0.00108008,123850.0,123840.0,3.3372695]
["bitfinex","BTCUSD",1759724160050,0.00627008,123850.0,123840.0,1.8929708]
["bitfinex","BTCUSD",1759724160272,0.00627008,123850.0,123840.0,1.82248075]
["bitfinex","BTCUSD",1759724160439,0.16775574,123850.0,123840.0,1.96648075]
["bitfinex","BTCUSD",1759724160635,0.00627008,123850.0,123840.0,2.39036075]
["bitfinex","BTCUSD",1759724161275,0.00627008,123850.0,123840.0,2.38436075]
["bitfinex","BTCUSD",1759724161677,0.01027008,123850.0,123840.0,2.38436075]
["bitfinex","BTCUSD",1759724165281,0.00508008,123850.0,123840.0,2.38436075]
["bitfinex","BTCUSD",1759724165467,0.00508008,123850.0,123840.0,1.73708075]
["bitfinex","BTCUSD",1759724165823,0.00714008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724166056,0.00414008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724166236,0.00314008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724166441,0.00414008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724166944,0.00727008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724167145,0.00414008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724167850,0.00727008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724169390,0.00727008,123850.0,123840.0,2.18078075]
["bitfinex","BTCUSD",1759724169588,0.00727008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724171501,0.00414008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724171684,0.00727008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724172128,0.00727008,123850.0,123840.0,2.18078075]
["bitfinex","BTCUSD",1759724172419,0.00727008,123850.0,123840.0,2.82806075]
["bitfinex","BTCUSD",1759724172602,0.00727008,123850.0,123840.0,2.74418075]
["bitfinex","BTCUSD",1759724172823,0.00727008,123850.0,123840.0,2.74422075]
["bitfinex","BTCUSD",1759724173204,0.00727008,123850.0,123840.0,2.82810075]
["bitfinex","BTCUSD",1759724173954,0.00208008,123850.0,123840.0,2.82810075]
["bitfinex","BTCUSD",1759724175096,0.00414008,123850.0,123840.0,2.82810075]
["bitfinex","BTCUSD",1759724177553,0.00208008,123850.0,123840.0,2.82810075]
["bitfinex","BTCUSD",1759724178035,0.00208008,123850.0,123840.0,2.98959945]
["bitfinex","BTCUSD",1759724178245,0.00208008,123850.0,123840.0,3.03804945]
["bitfinex","BTCUSD",1759724178450,0.00208008,123850.0,123840.0,3.33804945]
["bitfinex","BTCUSD",1759724179221,0.00108008,123850.0,123840.0,3.33804945]
["bitfinex","BTCUSD",1759724179447,0.00108008,123850.0,123840.0,3.33904945]
["bitfinex","BTCUSD",1759724179811,0.00108008,123850.0,123840.0,2.89534945]
["bitfinex","BTCUSD",1759724180021,0.00108008,123850.0,123840.0,2.89634945]
["bitfinex","BTCUSD",1759724181094,0.00108008,123850.0,123840.0,2.89615727]
["bitfinex","BTCUSD",1759724182120,0.00108008,123850.0,123840.0,3.77607761]
["bitfinex","BTCUSD",1759724183747,0.00108008,123850.0,123840.0,4.21977761]
["bitfinex","BTCUSD",1759724184186,0.00108008,123850.0,123840.0,4.32121766]
["bitfinex","BTCUSD",1759724189504,0.00108008,123850.0,123840.0,3.87751766]
["bitfinex","BTCUSD",1759724190293,0.00108008,123850.0,123840.0,3.77607761]
["bitfinex","BTCUSD",1759724195428,0.00108008,123850.0,123840.0,4.21977761]
["bitfinex","BTCUSD",1759724195635,0.00108008,123850.0,123840.0,4.39379891]
["bitfinex","BTCUSD",1759724196567,0.00108008,123850.0,123840.0,4.44221308]
["bitfinex","BTCUSD",1759724196949,0.00108008,123850.0,123840.0,4.4506854]
["bitfinex","BTCUSD",1759724197972,0.00108008,123850.0,123840.0,4.51001811]
["bitfinex","BTCUSD",1759724199668,0.00108008,123850.0,123840.0,6.61933971]
["bitfinex","BTCUSD",1759724200117,0.00108008,123850.0,123840.0,4.51001811]
["bitfinex","BTCUSD",1759724200602,0.00108008,123850.0,123840.0,4.93188243]
["bitfinex","BTCUSD",1759724201872,0.00108008,123850.0,123840.0,4.51001811]
["bitfinex","BTCUSD",1759724204537,0.00108008,123850.0,123840.0,6.61933971]
["bitfinex","BTCUSD",1759724211717,0.00108008,123850.0,123840.0,11.69949161]
["bitfinex","BTCUSD",1759724212070,0.00108008,123850.0,123840.0,9.59017001]
["bitfinex","BTCUSD",1759724226018,0.00611008,123850.0,123840.0,9.59017001]
["bitfinex","BTCUSD",1759724226395,0.00108008,123850.0,123840.0,9.59017001]
["bitfinex","BTCUSD",1759724232497,0.00108008,123850.0,123840.0,7.48084841]
["bitfinex","BTCUSD",1759724232718,0.00108008,123850.0,123840.0,9.59017001]
["bitfinex","BTCUSD",1759724234301,0.00312008,123850.0,123840.0,9.59017001]
["bitfinex","BTCUSD",1759724234691,0.00108008,123850.0,123840.0,9.59017001]
["bitfinex","BTCUSD",1759724237682,0.00108008,123850.0,123840.0,9.73502545]
["bitfinex","BTCUSD",1759724241233,0.00314008,123850.0,123840.0,9.73502545]
["bitfinex","BTCUSD",1759724241558,0.00108008,123850.0,123840.0,9.73502545]
["bitfinex","BTCUSD",1759724243050,0.00108008,123850.0,123840.0,8.46942493]
["bitfinex","BTCUSD",1759724243258,0.00108008,123850.0,123840.0,9.73500655]
["bitfinex","BTCUSD",1759724244055,0.00108008,123850.0,123840.0,8.71013123]
["bitfinex","BTCUSD",1759724246480,0.00108008,123850.0,123840.0,8.85498667]
["bitfinex","BTCUSD",1759724258566,0.00015226,123850.0,123840.0,8.85498667]
["bitfinex","BTCUSD",1759724259322,0.00015226,123850.0,123840.0,8.71013123]
["bitfinex","BTCUSD",1759724268477,0.00520226,123850.0,123840.0,8.71013123]
["bitfinex","BTCUSD",1759724268693,0.00507164,123850.0,123840.0,8.71013123]
["bitfinex","BTCUSD",1759724268897,2.164e-05,123850.0,123840.0,8.71013123]
["bitfinex","BTCUSD",1759724278702,0.00348,123860.0,123850.0,0.9596966]
["bitfinex","BTCUSD",1759724278883,0.00352956,123860.0,123850.0,1.71423866]
["bitfinex","BTCUSD",1759724279085,0.00549956,123860.0,123850.0,1.71423866]
["bitfinex","BTCUSD",1759724279389,0.00569947,123860.0,123850.0,1.73845274]
["bitfinex","BTCUSD",1759724280295,0.00669947,123860.0,123850.0,1.82233274]
["bitfinex","BTCUSD",1759724280501,0.00361947,123860.0,123850.0,2.64185462]
["bitfinex","BTCUSD",1759724280708,0.00669947,123860.0,123850.0,2.64185462]
["bitfinex","BTCUSD",1759724282538,0.00361947,123860.0,123850.0,2.64185462]
["bitfinex","BTCUSD",1759724283089,0.00164947,123860.0,123850.0,2.67200652]
["bitfinex","BTCUSD",1759724283252,0.00164947,123860.0,123850.0,7.72200652]
["bitfinex","BTCUSD",1759724284035,0.00064947,123860.0,123850.0,7.72200652]
["bitfinex","BTCUSD",1759724284370,0.00064947,123860.0,123850.0,7.72400652]
["bitfinex","BTCUSD",1759724284551,0.00064947,123860.0,123850.0,7.72300652]
["bitfinex","BTCUSD",1759724284957,0.00064947,123860.0,123850.0,7.72400652]
["bitfinex","BTCUSD",1759724286224,0.00064947,123860.0,123850.0,7.72300652]
["bitfinex","BTCUSD",1759724286528,0.00064947,123860.0,123850.0,7.72400652]
["bitfinex","BTCUSD",1759724288607,9.231e-05,123860.0,123850.0,7.72400652]
["bitfinex","BTCUSD",1759724289025,9.231e-05,123860.0,123850.0,7.86886196]
["bitfinex","BTCUSD",1759724290620,9.231e-05,123860.0,123850.0,7.55726196]
["bitfinex","BTCUSD",1759724290827,0.00514231,123860.0,123850.0,2.50726196]
["bitfinex","BTCUSD",1759724291027,0.00514231,123860.0,123850.0,2.67034008]
["bitfinex","BTCUSD",1759724291331,0.00514231,123860.0,123850.0,2.52548464]
["bitfinex","BTCUSD",1759724296792,0.00206231,123860.0,123850.0,3.34500652]
["bitfinex","BTCUSD",1759724297217,0.00531231,123860.0,123850.0,3.34500652]
["bitfinex","BTCUSD",1759724297960,0.00206231,123860.0,123850.0,3.34500652]
["bitfinex","BTCUSD",1759724298618,0.00531231,123860.0,123850.0,3.34500652]
["bitfinex","BTCUSD",1759724299522,0.00206231,123860.0,123850.0,3.34500652]
["bitfinex","BTCUSD",1759724300406,0.00531231,123860.0,123850.0,0.56754708]
["bitfinex","BTCUSD",1759724300639,0.00531231,123860.0,123850.0,1.26761308]
["bitfinex","BTCUSD",1759724300897,0.00531231,123860.0,123850.0,1.76909874]
["bitfinex","BTCUSD",1759724301330,0.00531231,123860.0,123850.0,1.60761308]
["bitfinex","BTCUSD",1759724302816,0.00531231,123860.0,123850.0,1.44065102]
["bitfinex","BTCUSD",1759724303004,0.00531231,123860.0,123850.0,1.52449102]
["bitfinex","BTCUSD",1759724303315,0.00531231,123860.0,123850.0,1.42297502]
["bitfinex","BTCUSD",1759724305131,0.00531231,123860.0,123850.0,1.42304898]
["bitfinex","BTCUSD",1759724306037,0.00531231,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724312940,0.00531231,123860.0,123850.0,2.01858164]
["bitfinex","BTCUSD",1759724313529,0.00531231,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724316585,0.00531231,123860.0,123850.0,2.01858164]
["bitfinex","BTCUSD",1759724317515,0.00531231,123860.0,123850.0,2.06700164]
["bitfinex","BTCUSD",1759724318220,0.00531231,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724319662,0.00531231,123860.0,123850.0,2.01858164]
["bitfinex","BTCUSD",1759724319858,0.00531231,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724320071,0.00531231,123860.0,123850.0,2.01858164]
["bitfinex","BTCUSD",1759724323247,0.00531231,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724324281,0.16678494,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724324460,0.00531231,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724324664,0.16678494,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724325072,0.00531231,123860.0,123850.0,1.85709598]
["bitfinex","BTCUSD",1759724325603,0.16678494,123860.0,123850.0,1.21009598]
["bitfinex","BTCUSD",1759724325796,0.16678494,123860.0,123850.0,1.85713598]
["bitfinex","BTCUSD",1759724326669,0.16678494,123860.0,123850.0,1.21009598]
["bitfinex","BTCUSD",1759724326849,0.16678494,123860.0,123850.0,1.85713598]
["bitfinex","BTCUSD",1759724327696,0.16678494,123860.0,123850.0,1.85613598]
["bitfinex","BTCUSD",1759724327838,0.16678494,123860.0,123850.0,1.20809598]
["bitfinex","BTCUSD",1759724328045,0.17078494,123860.0,123850.0,1.85513598]
["bitfinex","BTCUSD",1759724328852,0.17078494,123860.0,123850.0,1.01125408]
["bitfinex","BTCUSD",1759724329052,0.17078494,123860.0,123850.0,1.85513598]
["bitfinex","BTCUSD",1759724330432,0.17078494,123860.0,123850.0,1.95665198]
["bitfinex","BTCUSD",1759724331592,0.17078494,123860.0,123850.0,1.11277008]
["bitfinex","BTCUSD",1759724331731,0.17078494,123860.0,123850.0,1.95665198]
["bitfinex","BTCUSD",1759724334730,0.17078494,123860.0,123850.0,1.30961198]
["bitfinex","BTCUSD",1759724334945,0.17078494,123860.0,123850.0,1.20555503]
["bitfinex","BTCUSD",1759724335156,0.17078494,123860.0,123850.0,1.43319503]
["bitfinex","BTCUSD",1759724336500,0.17078494,123860.0,123850.0,0.78615503]
["bitfinex","BTCUSD",1759724336715,0.17078494,123860.0,123850.0,1.43319503]
["bitfinex","BTCUSD",1759724341227,0.17078494,123860.0,123850.0,1.87689503]
["bitfinex","BTCUSD",1759724345884,0.17078494,123860.0,123850.0,1.71076935]
["bitfinex","BTCUSD",1759724346064,0.17078494,123860.0,123850.0,1.7349881]
["bitfinex","BTCUSD",1759724347075,0.17078494,123860.0,123850.0,1.2912881]
["bitfinex","BTCUSD",1759724350231,0.17078494,123860.0,123850.0,0.22230715]
["bitfinex","BTCUSD",1759724350491,0.17078494,123860.0,123850.0,1.2913281]
["bitfinex","BTCUSD",1759724351146,0.16978494,123860.0,123850.0,1.2913281]
["bitfinex","BTCUSD",1759724351369,0.17078494,123860.0,123850.0,1.2913281]
["bitfinex","BTCUSD",1759724351627,0.16778494,123860.0,123850.0,1.2913281]
["bitfinex","BTCUSD",1759724351837,0.17078494,123860.0,123850.0,1.2913281]
["bitfinex","BTCUSD",1759724352560,0.20400948,123860.0,123850.0,0.86938715]
["bitfinex","BTCUSD",1759724352770,0.253907,123860.0,123850.0,0.31152]
["bitfinex","BTCUSD",1759724353887,0.16148566,123850.0,123840.0,0.00053906]
["bitfinex","BTCUSD",1759724354102,0.24460772,123850.0,123840.0,0.08441906]
["bitfinex","BTCUSD",1759724354324,0.24963772,123850.0,123840.0,0.11209906]
["bitfinex","BTCUSD",1759724354534,0.27715296,123850.0,123840.0,0.53404001]
["bitfinex","BTCUSD",1759724355377,0.24963772,123850.0,123840.0,0.53404001]
["bitfinex","BTCUSD",1759724356249,0.24963772,123850.0,123840.0,0.11209906]
["bitfinex","BTCUSD",1759724356659,0.24963772,123850.0,123840.0,0.53404001]
["bitfinex","BTCUSD",1759724357590,0.25163772,123850.0,123840.0,0.53404001]
["bitfinex","BTCUSD",1759724362492,0.25163772,123850.0,123840.0,0.87404001]
["bitfinex","BTCUSD",1759724367188,0.25163772,123850.0,123840.0,0.87429443]
["bitfinex","BTCUSD",1759724368106,0.25163772,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724370913,0.16348566,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724371372,0.16563566,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724371573,0.16858566,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724371780,0.16348566,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724372226,0.16858566,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724380611,0.16563566,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724380765,0.16868566,123850.0,123840.0,0.86218015]
["bitfinex","BTCUSD",1759724382992,0.16868566,123850.0,123840.0,1.68234233]
["bitfinex","BTCUSD",1759724388145,0.16861566,123850.0,123840.0,1.68234233]
["bitfinex","BTCUSD",1759724397167,0.16861566,123850.0,123840.0,2.01798233]
["bitfinex","BTCUSD",1759724398934,0.16563566,123850.0,123840.0,2.01798233]
["bitfinex","BTCUSD",1759724399300,0.14048566,123850.0,123840.0,2.01798233]
["bitfinex","BTCUSD",1759724399486,0.16282998,123850.0,123840.0,2.01798233]
["bitfinex","BTCUSD",1759724400503,0.15769998,123850.0,123840.0,2.01798233]
["bitfinex","BTCUSD",1759724400703,0.13833566,123850.0,123840.0,2.01798233]
["bitfinex","BTCUSD",1759724401180,0.13833566,123850.0,123840.0,2.04220341]
["bitfinex","BTCUSD",1759724401394,0.002,123850.0,123840.0,2.20370211]
["bitfinex","BTCUSD",1759724401756,0.16348566,123850.0,123840.0,2.20370211]
["bitfinex","BTCUSD",1759724401961,0.002,123850.0,123840.0,2.20370211]
["bitfinex","BTCUSD",1759724402492,0.001,123850.0,123840.0,2.20370211]
["bitfinex","BTCUSD",1759724402641,0.16156494,123860.0,123840.0,2.20370211]
["bitfinex","BTCUSD",1759724402871,0.16156494,123860.0,123850.0,0.97772109]
["bitfinex","BTCUSD",1759724403415,0.16156494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724404815,0.16256494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724406786,0.16453494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724407594,0.16751494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724407794,0.16453494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724408574,0.16751494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724413800,0.16453494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724414161,0.16751494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724415288,0.16453494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724415490,0.16256494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724418109,0.16783494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724418309,0.16256494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724419343,0.16472494,123860.0,123850.0,1.00194015]
["bitfinex","BTCUSD",1759724419521,0.16783494,123860.0,123850.0,1.00394015]
["bitfinex","BTCUSD",1759724419723,0.16683494,123860.0,123850.0,1.00394015]
["bitfinex","BTCUSD",1759724419927,0.16683494,123860.0,123850.0,0.77630015]
["bitfinex","BTCUSD",1759724420329,0.16683494,123860.0,123850.0,1.42338015]
["bitfinex","BTCUSD",1759724421194,0.16783494,123860.0,123850.0,1.42138015]
["bitfinex","BTCUSD",1759724424011,0.16783494,123860.0,123850.0,1.08138015]
["bitfinex","BTCUSD",1759724426011,0.16783494,123860.0,123850.0,1.42138015]
["bitfinex","BTCUSD",1759724427204,0.16783494,123860.0,123850.0,1.42116579]
["bitfinex","BTCUSD",1759724428117,0.16783494,123860.0,123850.0,1.85524004]
["bitfinex","BTCUSD",1759724440910,0.16462494,123860.0,123850.0,1.85524004]
["bitfinex","BTCUSD",1759724441125,0.16780494,123860.0,123850.0,1.85524004]
["bitfinex","BTCUSD",1759724448669,0.16756494,123860.0,123850.0,1.85524004]
["bitfinex","BTCUSD",1759724454963,0.16756494,123860.0,123850.0,1.9159122]
["bitfinex","BTCUSD",1759724460870,0.16756494,123860.0,123850.0,2.52109786]
["bitfinex","BTCUSD",1759724460871,0.00109231,123860.0,123850.0,2.52109786]
["bitfinex","BTCUSD",1759724461098,0.00109231,123860.0,123850.0,3.34330933]
["bitfinex","BTCUSD",1759724461316,0.00109231,123860.0,123850.0,3.44482533]
["bitfinex","BTCUSD",1759724461534,0.00109231,123860.0,123850.0,2.17891386]
["bitfinex","BTCUSD",1759724461756,9.231e-05,123860.0,123850.0,2.17891386]
["bitfinex","BTCUSD",1759724462152,9.231e-05,123860.0,123850.0,2.0224282]
["bitfinex","BTCUSD",1759724462721,9.231e-05,123860.0,123850.0,2.26703592]
["bitfinex","BTCUSD",1759724462915,9.231e-05,123860.0,123850.0,3.53294739]
["bitfinex","BTCUSD",1759724468380,9.231e-05,123860.0,123850.0,3.87513139]
["bitfinex","BTCUSD",1759724469877,9.231e-05,123860.0,123850.0,4.21057139]
["bitfinex","BTCUSD",1759724470083,9.231e-05,123860.0,123850.0,3.76687139]
["bitfinex","BTCUSD",1759724471050,9.231e-05,123860.0,123850.0,3.76679139]
["bitfinex","BTCUSD",1759724475249,9.231e-05,123860.0,123850.0,3.22805139]
["bitfinex","BTCUSD",1759724475467,9.231e-05,123860.0,123850.0,4.21049139]
["bitfinex","BTCUSD",1759724478756,9.231e-05,123860.0,123850.0,4.25891139]
["bitfinex","BTCUSD",1759724478964,9.231e-05,123860.0,123850.0,4.21049139]
["bitfinex","BTCUSD",1759724480700,9.231e-05,123860.0,123850.0,3.76679139]
["bitfinex","BTCUSD",1759724486675,9.231e-05,123860.0,123850.0,4.21049139]
["bitfinex","BTCUSD",1759724487180,9.231e-05,123860.0,123850.0,4.20947374]
["bitfinex","BTCUSD",1759724488016,9.231e-05,123860.0,123850.0,3.32962584]
["bitfinex","BTCUSD",1759724491089,9.231e-05,123860.0,123850.0,2.70048054]
["bitfinex","BTCUSD",1759724494071,9.231e-05,123860.0,123850.0,2.10063894]
["bitfinex","BTCUSD",1759724498908,9.231e-05,123860.0,123850.0,2.14905894]
["bitfinex","BTCUSD",1759724499113,9.231e-05,123860.0,123850.0,2.10063894]
["bitfinex","BTCUSD",1759724500983,0.00539231,123860.0,123850.0,1.11819894]
["bitfinex","BTCUSD",1759724501148,0.00539231,123860.0,123850.0,2.10059894]
["bitfinex","BTCUSD",1759724502509,0.00216231,123860.0,123850.0,2.10059894]
["bitfinex","BTCUSD",1759724502717,9.231e-05,123860.0,123850.0,2.10059894]
["bitfinex","BTCUSD",1759724507908,0.00225231,123860.0,123850.0,2.10059894]
["bitfinex","BTCUSD",1759724508113,9.231e-05,123860.0,123850.0,2.10059894]
["bitfinex","BTCUSD",1759724508256,0.00225231,123860.0,123850.0,2.10059894]
["bitfinex","BTCUSD",1759724508665,9.231e-05,123860.0,123850.0,2.10059894]
["bitfinex","BTCUSD",1759724518138,9.231e-05,123860.0,123850.0,1.73637988]
["bitfinex","BTCUSD",1759724518606,9.231e-05,123860.0,123850.0,1.76059396]
["bitfinex","BTCUSD",1759724520205,9.231e-05,123860.0,123850.0,2.10059396]
["bitfinex","BTCUSD",1759724526134,0.00225231,123860.0,123850.0,2.10059396]
["bitfinex","BTCUSD",1759724527148,9.231e-05,123860.0,123850.0,2.10059396]
["bitfinex","BTCUSD",1759724527366,0.00546231,123860.0,123850.0,2.10059396]
["bitfinex","BTCUSD",1759724527598,0.00225231,123860.0,123850.0,2.10059396]
["bitfinex","BTCUSD",1759724528983,9.231e-05,123860.0,123850.0,2.10059396]
["bitfinex","BTCUSD",1759724530586,9.231e-05,123860.0,123850.0,2.14901396]
["bitfinex","BTCUSD",1759724530854,9.231e-05,123860.0,123850.0,2.10059396]
["bitfinex","BTCUSD",1759724531094,9.231e-05,123860.0,123850.0,7.15059396]
["bitfinex","BTCUSD",1759724531358,9.231e-05,123860.0,123850.0,7.2954494]
["bitfinex","BTCUSD",1759724531999,9.231e-05,123860.0,123850.0,7.2944494]
["bitfinex","BTCUSD",1759724532219,9.231e-05,123860.0,123850.0,6.8507494]
["bitfinex","BTCUSD",1759724532436,9.231e-05,123860.0,123850.0,6.8497494]
["bitfinex","BTCUSD",1759724532670,9.231e-05,123860.0,123850.0,5.8673494]
["bitfinex","BTCUSD",1759724532890,9.231e-05,123860.0,123850.0,6.8527094]
["bitfinex","BTCUSD",1759724533107,9.231e-05,123860.0,123850.0,6.8497094]
["bitfinex","BTCUSD",1759724533318,9.231e-05,123860.0,123850.0,6.8557094]
["bitfinex","BTCUSD",1759724533622,9.231e-05,123860.0,123850.0,6.8467094]
["bitfinex","BTCUSD",1759724534014,9.231e-05,123860.0,123850.0,6.8487094]
["bitfinex","BTCUSD",1759724534206,9.231e-05,123860.0,123850.0,6.4293094]
["bitfinex","BTCUSD",1759724534431,9.231e-05,123860.0,123850.0,6.8487094]
["bitfinex","BTCUSD",1759724538255,9.231e-05,123860.0,123850.0,5.72149396]
["bitfinex","BTCUSD",1759724538400,9.231e-05,123860.0,123850.0,6.70373396]
["bitfinex","BTCUSD",1759724540721,9.231e-05,123860.0,123850.0,6.75215396]
["bitfinex","BTCUSD",1759724543096,9.231e-05,123860.0,123850.0,7.19585396]
["bitfinex","BTCUSD",1759724548954,0.00214231,123860.0,123850.0,7.19585396]
["bitfinex","BTCUSD",1759724549158,9.231e-05,123860.0,123850.0,7.19585396]
["bitfinex","BTCUSD",1759724550132,0.16991914,123880.0,123860.0,0.68842]
["bitfinex","BTCUSD",1759724550377,0.1699687,123880.0,123870.0,0.65056206]
["bitfinex","BTCUSD",1759724550570,0.1720187,123880.0,123870.0,0.65056206]
["bitfinex","BTCUSD",1759724550945,0.1720187,123880.0,123870.0,0.67477442]
["bitfinex","BTCUSD",1759724552098,0.1751387,123880.0,123870.0,0.67477442]
["bitfinex","BTCUSD",1759724552855,0.1791387,123880.0,123870.0,0.67477442]
["bitfinex","BTCUSD",1759724553181,0.1801387,123880.0,123870.0,0.67477442]
["bitfinex","BTCUSD",1759724553571,0.1801387,123880.0,123870.0,0.75861442]
["bitfinex","BTCUSD",1759724555046,0.1801387,123880.0,123870.0,0.89103442]
["bitfinex","BTCUSD",1759724555270,0.1801387,123880.0,123870.0,1.53779442]
["bitfinex","BTCUSD",1759724560420,0.1801387,123880.0,123870.0,1.63931969]
["bitfinex","BTCUSD",1759724560836,0.18053845,123880.0,123870.0,1.63931969]
["bitfinex","BTCUSD",1759724571231,0.18053845,123880.0,123870.0,1.68773969]
["bitfinex","BTCUSD",1759724571438,0.18053845,123880.0,123870.0,1.63931969]
["bitfinex","BTCUSD",1759724572414,0.18053845,123880.0,123870.0,0.99255969]
["bitfinex","BTCUSD",1759724572620,0.18053845,123880.0,123870.0,1.63931969]
["bitfinex","BTCUSD",1759724586393,0.17741845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724586603,0.18041845,123880.0,123870.0,1.63931969]
["bitfinex","BTCUSD",1759724590138,0.18041845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724590354,0.17741845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724590553,0.18041845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724590763,0.18041845,123880.0,123870.0,1.63931969]
["bitfinex","BTCUSD",1759724592227,0.18041845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724593046,0.17536845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724594378,0.17745845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724596862,0.17536845,123880.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724597702,0.17290584,123890.0,123870.0,1.64128969]
["bitfinex","BTCUSD",1759724597703,0.0004,123900.0,123880.0,0.84986656]
["bitfinex","BTCUSD",1759724597922,0.02461236,123910.0,123900.0,0.34]
["bitfinex","BTCUSD",1759724597923,0.16180836,123910.0,123900.0,0.34]
["bitfinex","BTCUSD",1759724598103,0.16185792,123910.0,123900.0,0.65329]
["bitfinex","BTCUSD",1759724598557,0.16185792,123910.0,123900.0,0.67749722]
["bitfinex","BTCUSD",1759724598759,0.16185792,123910.0,123900.0,1.01297722]
["bitfinex","BTCUSD",1759724599310,0.16185703,123910.0,123900.0,1.01297722]
["bitfinex","BTCUSD",1759724599741,0.16585703,123910.0,123900.0,1.02435148]
["bitfinex","BTCUSD",1759724600367,0.16685703,123910.0,123900.0,1.02435148]
["bitfinex","BTCUSD",1759724601161,0.16685703,123910.0,123900.0,1.02744148]
["bitfinex","BTCUSD",1759724602192,0.16585703,123910.0,123900.0,1.02744148]
["bitfinex","BTCUSD",1759724602321,0.16185703,123910.0,123900.0,1.02435148]
["bitfinex","BTCUSD",1759724602927,0.16185703,123910.0,123900.0,1.02635148]
["bitfinex","BTCUSD",1759724603156,0.16185703,123910.0,123900.0,1.08642416]
["bitfinex","BTCUSD",1759724603496,0.16185703,123910.0,123900.0,1.08442416]
["bitfinex","BTCUSD",1759724603649,0.16245646,123910.0,123900.0,1.08442416]
["bitfinex","BTCUSD",1759724603848,0.16245646,123910.0,123900.0,1.08642416]
["bitfinex","BTCUSD",1759724605426,0.00104899,123910.0,123900.0,1.16954622]
["bitfinex","BTCUSD",1759724605644,0.00104899,123910.0,123900.0,1.17263622]
["bitfinex","BTCUSD",1759724606067,0.16245646,123910.0,123900.0,1.17263622]
["bitfinex","BTCUSD",1759724607013,0.00104899,123910.0,123900.0,1.17263622]
["bitfinex","BTCUSD",1759724607452,0.16245646,123910.0,123900.0,1.17263622]
["bitfinex","BTCUSD",1759724607872,0.16759646,123910.0,123900.0,0.52077622]
["bitfinex","BTCUSD",1759724608082,0.16759646,123910.0,123900.0,1.08429416]
["bitfinex","BTCUSD",1759724609345,0.46745589,123910.0,123900.0,0.85693416]
["bitfinex","BTCUSD",1759724609551,0.46745589,123910.0,123900.0,1.06008694]
["bitfinex","BTCUSD",1759724611957,0.16759646,123910.0,123900.0,1.06008694]
["bitfinex","BTCUSD",1759724612295,0.16759646,123910.0,123900.0,0.41344694]
["bitfinex","BTCUSD",1759724612513,0.16759646,123910.0,123900.0,1.06008694]
["bitfinex","BTCUSD",1759724615014,0.16759646,123910.0,123900.0,1.05808694]
["bitfinex","BTCUSD",1759724615219,0.16859646,123910.0,123900.0,1.05808694]
["bitfinex","BTCUSD",1759724616085,0.16859646,123910.0,123900.0,0.41144694]
["bitfinex","BTCUSD",1759724616285,0.16859646,123910.0,123900.0,1.05808694]
["bitfinex","BTCUSD",1759724616823,0.16835646,123910.0,123900.0,1.05808694]
["bitfinex","BTCUSD",1759724621741,0.16835646,123910.0,123900.0,0.41144694]
["bitfinex","BTCUSD",1759724621924,0.16835646,123910.0,123900.0,1.05808694]
["bitfinex","BTCUSD",1759724624217,0.16835646,123910.0,123900.0,0.99801426]
["bitfinex","BTCUSD",1759724625415,0.16835646,123910.0,123900.0,1.07033841]
["bitfinex","BTCUSD",1759724635330,0.16835646,123910.0,123900.0,0.90703078]
["bitfinex","BTCUSD",1759724635535,0.16835646,123910.0,123900.0,0.83470663]
["bitfinex","BTCUSD",1759724636746,0.16864646,123910.0,123900.0,0.83470663]
["bitfinex","BTCUSD",1759724638144,0.16345646,123910.0,123900.0,0.83671663]
["bitfinex","BTCUSD",1759724638353,0.16551646,123910.0,123900.0,0.83671663]
["bitfinex","BTCUSD",1759724639000,0.16874646,123910.0,123900.0,0.83470663]
["bitfinex","BTCUSD",1759724639217,0.16345646,123910.0,123900.0,0.84729612]
["bitfinex","BTCUSD",1759724639435,0.16345646,123910.0,123900.0,0.85041612]
["bitfinex","BTCUSD",1759724641019,0.16345646,123910.0,123900.0,0.84729612]
["bitfinex","BTCUSD",1759724641217,0.16345646,123910.0,123900.0,0.85041612]
["bitfinex","BTCUSD",1759724641632,0.16345646,123910.0,123900.0,0.84729612]
["bitfinex","BTCUSD",1759724642093,0.16551646,123910.0,123900.0,0.84729612]
["bitfinex","BTCUSD",1759724642311,0.16874646,123910.0,123900.0,0.84528612]
["bitfinex","BTCUSD",1759724642754,0.16551646,123910.0,123900.0,0.84729612]
["bitfinex","BTCUSD",1759724643209,0.16345646,123910.0,123900.0,0.84729612]
["bitfinex","BTCUSD",1759724644867,0.16345646,123910.0,123900.0,0.85041612]
["bitfinex","BTCUSD",1759724645062,0.16345646,123910.0,123900.0,0.84729612]
["bitfinex","BTCUSD",1759724645992,0.16345646,123910.0,123900.0,0.85041612]
["bitfinex","BTCUSD",1759724646406,0.16345646,123910.0,123900.0,0.95194139]
["bitfinex","BTCUSD",1759724649235,0.16345646,123910.0,123900.0,1.03506345]
["bitfinex","BTCUSD",1759724650316,0.16345646,123910.0,123900.0,1.47876345]
["bitfinex","BTCUSD",1759724651203,0.00204899,123910.0,123900.0,1.47876345]
["bitfinex","BTCUSD",1759724651404,0.16179444,123920.0,123910.0,0.34]
["bitfinex","BTCUSD",1759724651575,0.16179444,123920.0,123910.0,0.41762141]
["bitfinex","BTCUSD",1759724651777,0.16179444,123920.0,123910.0,0.34513]
["bitfinex","BTCUSD",1759724652150,0.16385444,123920.0,123910.0,0.34]
["bitfinex","BTCUSD",1759724652390,0.16385444,123920.0,123910.0,0.41448684]
["bitfinex","BTCUSD",1759724652568,0.16179444,123920.0,123910.0,0.34201]
["bitfinex","BTCUSD",1759724652766,0.16379444,123920.0,123910.0,0.34201]
["bitfinex","BTCUSD",1759724653271,0.16379444,123920.0,123910.0,0.41447379]
["bitfinex","BTCUSD",1759724653800,0.16679444,123920.0,123910.0,0.41447379]
["bitfinex","BTCUSD",1759724656464,0.16679444,123920.0,123910.0,0.41743379]
["bitfinex","BTCUSD",1759724656946,0.16699421,123920.0,123910.0,0.41743379]
["bitfinex","BTCUSD",1759724657234,0.16699421,123920.0,123910.0,0.50055585]
["bitfinex","BTCUSD",1759724657616,0.16399421,123920.0,123910.0,0.50055585]
["bitfinex","BTCUSD",1759724657820,0.16199421,123920.0,123910.0,0.50255585]
["bitfinex","BTCUSD",1759724661378,0.16199421,123920.0,123910.0,0.43009206]
["bitfinex","BTCUSD",1759724662713,0.16199421,123920.0,123910.0,0.47849206]
["bitfinex","BTCUSD",1759724662892,0.16199421,123920.0,123910.0,0.43009206]
["bitfinex","BTCUSD",1759724663395,0.16199421,123920.0,123910.0,0.97420776]
["bitfinex","BTCUSD",1759724667454,0.16199421,123920.0,123910.0,0.97124776]
["bitfinex","BTCUSD",1759724668911,0.16199421,123920.0,123910.0,0.97420776]
["bitfinex","BTCUSD",1759724670604,0.16199421,123920.0,123910.0,0.97124776]
["bitfinex","BTCUSD",1759724671383,0.16199421,123920.0,123910.0,0.97420776]
["bitfinex","BTCUSD",1759724672027,0.16199421,123920.0,123910.0,0.97124776]
["bitfinex","BTCUSD",1759724672231,0.16716421,123920.0,123910.0,1.61579776]
["bitfinex","BTCUSD",1759724675247,0.16186709,123930.0,123920.0,0.37695149]
["bitfinex","BTCUSD",1759724675463,0.16236275,123930.0,123920.0,0.37695149]
["bitfinex","BTCUSD",1759724675670,0.16437275,123930.0,123920.0,0.37695149]
["bitfinex","BTCUSD",1759724676506,0.16537275,123930.0,123920.0,0.37695149]
["bitfinex","BTCUSD",1759724677047,0.16856275,123930.0,123920.0,0.37695149]
["bitfinex","BTCUSD",1759724678667,0.16856275,123930.0,123920.0,1.02351149]
["bitfinex","BTCUSD",1759724679440,0.16856275,123930.0,123920.0,0.68811149]
["bitfinex","BTCUSD",1759724680116,0.25168481,123930.0,123920.0,0.37695149]
["bitfinex","BTCUSD",1759724680352,0.25168481,123930.0,123920.0,0.68811149]
["bitfinex","BTCUSD",1759724680777,0.25168481,123930.0,123920.0,0.68819149]
["bitfinex","BTCUSD",1759724680996,0.25188456,123930.0,123920.0,0.68819149]
["bitfinex","BTCUSD",1759724683621,0.16139444,123920.0,123910.0,0.0005387]
["bitfinex","BTCUSD",1759724683862,0.2445165,123920.0,123910.0,0.3117787]
["bitfinex","BTCUSD",1759724684079,0.2497165,123920.0,123910.0,0.3117787]
["bitfinex","BTCUSD",1759724685963,0.2497165,123920.0,123910.0,0.3137787]
["bitfinex","BTCUSD",1759724686170,0.2497165,123920.0,123910.0,0.3117787]
["bitfinex","BTCUSD",1759724686575,0.2507165,123920.0,123910.0,0.3117787]
["bitfinex","BTCUSD",1759724686803,0.27721445,123920.0,123910.0,0.3117787]
["bitfinex","BTCUSD",1759724689330,0.27721445,123920.0,123910.0,0.0005387]
["bitfinex","BTCUSD",1759724689504,0.16140747,123910.0,123900.0,0.08384]
["bitfinex","BTCUSD",1759724689685,0.24765953,123910.0,123900.0,0.11654539]
["bitfinex","BTCUSD",1759724690061,0.24971953,123910.0,123900.0,0.11654539]
["bitfinex","BTCUSD",1759724690634,0.27893431,123910.0,123900.0,0.11654539]
["bitfinex","BTCUSD",1759724692328,0.28293431,123910.0,123900.0,0.11654539]
["bitfinex","BTCUSD",1759724695165,0.28293431,123910.0,123900.0,0.1167452]
["bitfinex","BTCUSD",1759724706175,0.27774431,123910.0,123900.0,0.1219852]
["bitfinex","BTCUSD",1759724706386,0.25352953,123910.0,123900.0,0.1219852]
["bitfinex","BTCUSD",1759724706998,0.25558953,123910.0,123900.0,0.1167452]
["bitfinex","BTCUSD",1759724707224,0.25871953,123910.0,123900.0,0.1167452]
["bitfinex","BTCUSD",1759724707427,0.25371953,123910.0,123900.0,0.1167452]
["bitfinex","BTCUSD",1759724707799,0.25471953,123910.0,123900.0,0.1167452]
["bitfinex","BTCUSD",1759724708356,0.25771953,123910.0,123900.0,0.1167452]
["bitfinex","BTCUSD",1759724712064,0.26526001,123910.0,123900.0,0.0199452]
["bitfinex","BTCUSD",1759724712281,0.26526001,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724716460,0.26213001,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724716681,0.26521001,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724717296,0.26007001,123910.0,123900.0,0.3365252]
["bitfinex","BTCUSD",1759724717657,0.26007001,123910.0,123900.0,0.3332752]
["bitfinex","BTCUSD",1759724717873,0.25252953,123910.0,123900.0,0.3332752]
["bitfinex","BTCUSD",1759724718086,0.25458953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724718308,0.25766953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724718919,0.25458953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724719352,0.25766953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724720193,0.25458953,123910.0,123900.0,0.3332752]
["bitfinex","BTCUSD",1759724720395,0.25458953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724720628,0.25766953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724721092,0.25458953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724721276,0.25766953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724723287,0.25252953,123910.0,123900.0,0.3365252]
["bitfinex","BTCUSD",1759724723487,0.25766953,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724725453,0.16940747,123910.0,123900.0,0.3365252]
["bitfinex","BTCUSD",1759724725652,0.17146747,123910.0,123900.0,0.3332752]
["bitfinex","BTCUSD",1759724725868,0.17454747,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724726609,0.16940747,123910.0,123900.0,0.3365252]
["bitfinex","BTCUSD",1759724727062,0.17146747,123910.0,123900.0,0.3332752]
["bitfinex","BTCUSD",1759724727283,0.17454747,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724727818,0.17146747,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724728216,0.17454747,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724731170,0.17146747,123910.0,123900.0,0.3332752]
["bitfinex","BTCUSD",1759724731544,0.17146747,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724731752,0.17454747,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724734210,0.17146747,123910.0,123900.0,0.3334552]
["bitfinex","BTCUSD",1759724734766,0.17449747,123910.0,123900.0,0.3313052]
["bitfinex","BTCUSD",1759724735290,0.16940747,123910.0,123900.0,0.6763852]
["bitfinex","BTCUSD",1759724735702,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724735967,0.17440747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724736142,0.16940747,123910.0,123900.0,0.6763852]
["bitfinex","BTCUSD",1759724736586,0.17137747,123910.0,123900.0,0.6734552]
["bitfinex","BTCUSD",1759724736786,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724736942,0.17440747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724738478,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724738620,0.17137747,123910.0,123900.0,0.6734552]
["bitfinex","BTCUSD",1759724738826,0.17137747,123910.0,123900.0,0.6763852]
["bitfinex","BTCUSD",1759724739065,0.17137747,123910.0,123900.0,0.6734552]
["bitfinex","BTCUSD",1759724739229,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724739583,0.17440747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724739816,0.17137747,123910.0,123900.0,0.6734552]
["bitfinex","BTCUSD",1759724739975,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724740378,0.17137747,123910.0,123900.0,0.6734552]
["bitfinex","BTCUSD",1759724740586,0.16940747,123910.0,123900.0,0.6763852]
["bitfinex","BTCUSD",1759724741150,0.17137747,123910.0,123900.0,0.6763852]
["bitfinex","BTCUSD",1759724741297,0.17137747,123910.0,123900.0,0.6734552]
["bitfinex","BTCUSD",1759724741648,0.17440747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724745742,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724746558,0.17458747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724747684,0.17137747,123910.0,123900.0,0.6734752]
["bitfinex","BTCUSD",1759724748080,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724748284,0.17458747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724748583,0.17137747,123910.0,123900.0,0.6734752]
["bitfinex","BTCUSD",1759724749140,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724749325,0.17458747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724751556,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724751760,0.17458747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724757441,0.17137747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724757813,0.17458747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724758918,0.16940747,123910.0,123900.0,0.6734752]
["bitfinex","BTCUSD",1759724759120,0.16940747,123910.0,123900.0,0.6766652]
["bitfinex","BTCUSD",1759724759935,0.17150747,123910.0,123900.0,0.6734752]
["bitfinex","BTCUSD",1759724760268,0.16940747,123910.0,123900.0,0.6766652]
["bitfinex","BTCUSD",1759724762217,0.17150747,123910.0,123900.0,0.6713052]
["bitfinex","BTCUSD",1759724763911,0.16940747,123910.0,123900.0,0.6734752]
["bitfinex","BTCUSD",1759724764046,0.16940747,123910.0,123900.0,0.6766652]
["bitfinex","BTCUSD",1759724767355,0.16940747,123910.0,123900.0,0.67297388]
["bitfinex","BTCUSD",1759724767509,0.17150747,123910.0,123900.0,0.66978388]
["bitfinex","BTCUSD",1759724767712,0.17150747,123910.0,123900.0,0.08601]
["bitfinex","BTCUSD",1759724768792,0.17150747,123910.0,123900.0,0.3166]
["bitfinex","BTCUSD",1759724769372,0.17150747,123910.0,123900.0,0.31341]
["bitfinex","BTCUSD",1759724769505,0.17150747,123910.0,123900.0,0.34696651]
["bitfinex","BTCUSD",1759724769913,0.17150747,123910.0,123900.0,0.35015651]
["bitfinex","BTCUSD",1759724769914,0.16940747,123910.0,123900.0,0.35015651]
["bitfinex","BTCUSD",1759724770516,0.17150747,123910.0,123900.0,0.35015651]
["bitfinex","BTCUSD",1759724770720,0.17150747,123910.0,123900.0,0.34696651]
["bitfinex","BTCUSD",1759724772041,0.17150747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724772255,0.17471747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724773119,0.17150747,123910.0,123900.0,0.34696651]
["bitfinex","BTCUSD",1759724773483,0.17150747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724773725,0.17471747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724774412,0.17150747,123910.0,123900.0,0.34696651]
["bitfinex","BTCUSD",1759724774550,0.17471747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724775233,0.17150747,123910.0,123900.0,0.34695651]
["bitfinex","BTCUSD",1759724776150,0.17150747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724776817,0.17474747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724777426,0.17150747,123910.0,123900.0,0.34695651]
["bitfinex","BTCUSD",1759724779136,0.17150747,123910.0,123900.0,0.34479651]
["bitfinex","BTCUSD",1759724779335,0.17150747,123910.0,123900.0,0.34995651]
["bitfinex","BTCUSD",1759724779986,0.16940747,123910.0,123900.0,0.34995651]
["bitfinex","BTCUSD",1759724794544,0.16940747,123910.0,123900.0,0.42243921]
["bitfinex","BTCUSD",1759724794979,0.008,123910.0,123900.0,0.87460384]
["bitfinex","BTCUSD",1759724795190,0.008,123910.0,123900.0,0.89881025]
["bitfinex","BTCUSD",1759724795396,0.005,123910.0,123900.0,0.89881025]
["bitfinex","BTCUSD",1759724795787,0.001,123910.0,123900.0,0.89881025]
["bitfinex","BTCUSD",1759724796137,0.16193714,123920.0,123900.0,0.90081025]
["bitfinex","BTCUSD",1759724796369,0.16193714,123920.0,123910.0,0.07563272]
["bitfinex","BTCUSD",1759724796590,0.16193714,123920.0,123910.0,0.07760272]
["bitfinex","BTCUSD",1759724796805,0.16193714,123920.0,123910.0,0.10180877]
["bitfinex","BTCUSD",1759724797011,0.16193714,123920.0,123910.0,0.74848877]
["bitfinex","BTCUSD",1759724798003,0.16193714,123920.0,123910.0,0.10180877]
["bitfinex","BTCUSD",1759724798265,0.16293714,123920.0,123910.0,0.74844877]
["bitfinex","BTCUSD",1759724801419,0.16241259,123920.0,123910.0,0.67602605]
["bitfinex","BTCUSD",1759724802675,0.16241259,123920.0,123910.0,1.01602605]
["bitfinex","BTCUSD",1759724803922,0.16241259,123920.0,123910.0,1.00942005]
["bitfinex","BTCUSD",1759724804125,0.16241259,123920.0,123910.0,1.01139005]
["bitfinex","BTCUSD",1759724806130,0.16241259,123920.0,123910.0,0.36475005]
["bitfinex","BTCUSD",1759724806346,0.16447259,123920.0,123910.0,1.01139005]
["bitfinex","BTCUSD",1759724807995,0.16241259,123920.0,123910.0,1.01139005]
["bitfinex","BTCUSD",1759724808197,0.16447259,123920.0,123910.0,1.01139005]
["bitfinex","BTCUSD",1759724809191,0.16241259,123920.0,123910.0,1.01139005]
["bitfinex","BTCUSD",1759724810084,0.16241259,123920.0,123910.0,0.64861]
["bitfinex","BTCUSD",1759724811352,0.16447259,123920.0,123910.0,0.64861]
["bitfinex","BTCUSD",1759724814342,0.16241259,123920.0,123910.0,0.64861]
["bitfinex","BTCUSD",1759724820192,0.16241259,123920.0,123910.0,0.72103272]
["bitfinex","BTCUSD",1759724821801,0.16447259,123920.0,123910.0,0.72103272]
["bitfinex","BTCUSD",1759724823009,0.16241259,123920.0,123910.0,0.72103272]
["bitfinex","BTCUSD",1759724831059,0.16240857,123920.0,123910.0,0.72399272]
["bitfinex","BTCUSD",1759724842440,0.16240857,123920.0,123910.0,0.72103272]
["bitfinex","BTCUSD",1759724842862,0.16240857,123920.0,123910.0,0.72414272]
["bitfinex","BTCUSD",1759724843456,0.16240857,123920.0,123910.0,0.65172]
["bitfinex","BTCUSD",1759724845391,0.16240857,123920.0,123910.0,0.70012]
["bitfinex","BTCUSD",1759724845668,0.16240857,123920.0,123910.0,0.65172]
["bitfinex","BTCUSD",1759724849083,0.49976107,123920.0,123910.0,0.65172]
["bitfinex","BTCUSD",1759724849315,0.16240857,123920.0,123910.0,0.65172]
["bitfinex","BTCUSD",1759724851966,0.16240857,123920.0,123910.0,0.64861]
["bitfinex","BTCUSD",1759724852208,0.16240857,123920.0,123910.0,0.65172]
["bitfinex","BTCUSD",1759724852932,0.16240857,123920.0,123910.0,0.64861]
["bitfinex","BTCUSD",1759724854809,0.16240857,123920.0,123910.0,0.65172]
["bitfinex","BTCUSD",1759724859662,0.00101413,123920.0,123910.0,0.73484206]
["bitfinex","BTCUSD",1759724860106,1.413e-05,123920.0,123910.0,0.75904598]
["bitfinex","BTCUSD",1759724860612,1.413e-05,123920.0,123910.0,0.76104598]
["bitfinex","BTCUSD",1759724860822,1.413e-05,123920.0,123910.0,0.75904598]
["bitfinex","BTCUSD",1759724861025,0.16140857,123920.0,123910.0,0.11240598]
["bitfinex","BTCUSD",1759724861198,0.16140857,123920.0,123910.0,0.76096598]
["bitfinex","BTCUSD",1759724862452,0.16140857,123920.0,123910.0,0.34172598]
["bitfinex","BTCUSD",1759724862649,0.16140857,123920.0,123910.0,0.76096598]
["bitfinex","BTCUSD",1759724866554,0.16140857,123920.0,123910.0,0.11440598]
["bitfinex","BTCUSD",1759724866754,0.16140857,123920.0,123910.0,0.76096598]
["bitfinex","BTCUSD",1759724866962,0.16140857,123920.0,123910.0,0.75785598]
["bitfinex","BTCUSD",1759724867133,0.16648857,123920.0,123910.0,0.67272392]
["bitfinex","BTCUSD",1759724868484,0.16648857,123920.0,123910.0,0.02620392]
["bitfinex","BTCUSD",1759724868688,0.16648857,123920.0,123910.0,0.67272392]
["bitfinex","BTCUSD",1759724868897,0.16648857,123920.0,123910.0,0.02620392]
["bitfinex","BTCUSD",1759724869105,0.16648857,123920.0,123910.0,0.67272392]
["bitfinex","BTCUSD",1759724873075,0.16648857,123920.0,123910.0,0.02620392]
["bitfinex","BTCUSD",1759724873295,0.16648857,123920.0,123910.0,0.64852]
["bitfinex","BTCUSD",1759724874431,0.16748857,123920.0,123910.0,0.64652]
["bitfinex","BTCUSD",1759724876121,0.19169663,123920.0,123910.0,0.64652]
["bitfinex","BTCUSD",1759724878233,0.16140747,123910.0,123900.0,0.53409524]
["bitfinex","BTCUSD",1759724878439,0.16350747,123910.0,123900.0,1.18061524]
["bitfinex","BTCUSD",1759724878643,0.16648747,123910.0,123900.0,1.18061524]
["bitfinex","BTCUSD",1759724879766,0.16648747,123910.0,123900.0,1.18261524]
["bitfinex","BTCUSD",1759724880402,0.16350747,123910.0,123900.0,1.18458524]
["bitfinex","BTCUSD",1759724880613,0.16648747,123910.0,123900.0,1.18261524]
["bitfinex","BTCUSD",1759724881025,0.16648747,123910.0,123900.0,1.2068233]
["bitfinex","BTCUSD",1759724885456,0.16350747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724885689,0.16350747,123910.0,123900.0,1.2571933]
["bitfinex","BTCUSD",1759724885980,0.16350747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724886203,0.16648747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724886499,0.16350747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724887059,0.16648747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724887474,0.16350747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724890400,0.16350747,123910.0,123900.0,1.10726803]
["bitfinex","BTCUSD",1759724891188,0.16350747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724893742,0.16350747,123910.0,123900.0,1.18458524]
["bitfinex","BTCUSD",1759724894491,0.16350747,123910.0,123900.0,1.08305997]
["bitfinex","BTCUSD",1759724901008,0.16140747,123910.0,123900.0,1.08305997]
["bitfinex","BTCUSD",1759724901218,0.16639747,123910.0,123900.0,1.08305997]
["bitfinex","BTCUSD",1759724901426,0.16140747,123910.0,123900.0,1.08305997]
["bitfinex","BTCUSD",1759724901635,0.16140747,123910.0,123900.0,1.08616997]
["bitfinex","BTCUSD",1759724902561,0.16140747,123910.0,123900.0,1.18769524]
["bitfinex","BTCUSD",1759724903922,0.16140747,123910.0,123900.0,1.18458524]
["bitfinex","BTCUSD",1759724904126,0.16140747,123910.0,123900.0,1.18769524]
["bitfinex","BTCUSD",1759724904544,0.16140747,123910.0,123900.0,1.18458524]
["bitfinex","BTCUSD",1759724905652,0.16140747,123910.0,123900.0,1.18769524]
["bitfinex","BTCUSD",1759724906457,0.16140747,123910.0,123900.0,1.2119033]
["bitfinex","BTCUSD",1759724907392,0.16140747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724908844,0.16335747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724909214,0.16639747,123910.0,123900.0,1.2087933]
["bitfinex","BTCUSD",1759724909910,0.16639747,123910.0,123900.0,1.18261524]
["bitfinex","BTCUSD",1759724911900,0.16639747,123910.0,123900.0,0.53609524]
["bitfinex","BTCUSD",1759724912103,0.16639747,123910.0,123900.0,0.61533524]
["bitfinex","BTCUSD",1759724912343,0.50377799,123910.0,123900.0,0.52729268]
["bitfinex","BTCUSD",1759724912572,0.52798958,123910.0,123900.0,0.75457268]
["bitfinex","BTCUSD",1759724912976,0.19060906,123910.0,123900.0,0.75457268]
["bitfinex","BTCUSD",1759724913338,0.19160906,123910.0,123900.0,0.68207651]
["bitfinex","BTCUSD",1759724913543,0.19160906,123910.0,123900.0,0.68007651]
["bitfinex","BTCUSD",1759724914418,0.19360906,123910.0,123900.0,0.68007651]
["bitfinex","BTCUSD",1759724914704,0.19260906,123910.0,123900.0,0.68007651]
["bitfinex","BTCUSD",1759724914950,0.19460906,123910.0,123900.0,0.68007651]
["bitfinex","BTCUSD",1759724922808,0.19460906,123910.0,123900.0,0.03355651]
["bitfinex","BTCUSD",1759724922974,0.27773112,123910.0,123900.0,0.34471651]
["bitfinex","BTCUSD",1759724923175,0.27773112,123910.0,123900.0,0.31116]
["bitfinex","BTCUSD",1759724924642,0.27773112,123910.0,123900.0,0.339556]
["bitfinex","BTCUSD",1759724926436,0.25351953,123910.0,123900.0,0.339556]
["bitfinex","BTCUSD",1759724928467,0.25351953,123910.0,123900.0,0.028396]
["bitfinex","BTCUSD",1759724928682,0.25351953,123910.0,123900.0,0.339556]
["bitfinex","BTCUSD",1759724928860,0.25351953,123910.0,123900.0,0.31116]
["bitfinex","BTCUSD",1759724929018,0.25351953,123910.0,123900.0,0.33847915]
["bitfinex","BTCUSD",1759724943912,0.16540747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724944121,0.16540747,123910.0,123900.0,0.34373915]
["bitfinex","BTCUSD",1759724944943,0.16340747,123910.0,123900.0,0.34373915]
["bitfinex","BTCUSD",1759724945148,0.16140747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724946194,0.16240747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724947365,0.16240747,123910.0,123900.0,0.34373915]
["bitfinex","BTCUSD",1759724947567,0.16240747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724949806,0.16453747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724950107,0.16453747,123910.0,123900.0,0.33847915]
["bitfinex","BTCUSD",1759724950306,0.16453747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724952285,0.16240747,123910.0,123900.0,0.34373915]
["bitfinex","BTCUSD",1759724952487,0.16240747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724953870,0.16240747,123910.0,123900.0,0.34373915]
["bitfinex","BTCUSD",1759724960272,0.16240747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724963548,0.16439747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724964049,0.16240747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724966220,0.16439747,123910.0,123900.0,0.34062915]
["bitfinex","BTCUSD",1759724968482,0.16439747,123910.0,123900.0,0.41312532]
["bitfinex","BTCUSD",1759724969417,0.16240747,123910.0,123900.0,0.41312532]
["bitfinex","BTCUSD",1759724970733,0.16439747,123910.0,123900.0,0.41312532]
["bitfinex","BTCUSD",1759724971503,0.16240747,123910.0,123900.0,0.41312532]
["bitfinex","BTCUSD",1759724973110,0.16741747,123910.0,123900.0,0.41097532]
["bitfinex","BTCUSD",1759724974368,0.16143352,123890.0,123880.0,0.91044673]
["bitfinex","BTCUSD",1759724974576,0.16143352,123890.0,123880.0,1.16835905]
["bitfinex","BTCUSD",1759724974760,0.16143352,123890.0,123880.0,1.17146905]
["bitfinex","BTCUSD",1759724974961,0.16143352,123890.0,123880.0,1.19482678]
["bitfinex","BTCUSD",1759724975104,0.16143352,123890.0,123880.0,1.12230982]
["bitfinex","BTCUSD",1759724975524,0.16143352,123890.0,123880.0,1.12335938]
["bitfinex","BTCUSD",1759724976686,0.16143352,123890.0,123880.0,1.12735938]
["bitfinex","BTCUSD",1759724979904,0.16143352,123890.0,123880.0,1.12828373]
["bitfinex","BTCUSD",1759724983180,0.16143228,123900.0,123880.0,1.12828373]
["bitfinex","BTCUSD",1759724983418,0.16143352,123890.0,123880.0,1.12735938]
["bitfinex","BTCUSD",1759724984117,0.16143352,123890.0,123880.0,1.12635938]
["bitfinex","BTCUSD",1759724984339,0.16143352,123890.0,123880.0,1.22789906]
["bitfinex","BTCUSD",1759724984472,0.16143352,123890.0,123880.0,1.22889906]
["bitfinex","BTCUSD",1759724984904,0.16143352,123890.0,123880.0,1.22789906]
["bitfinex","BTCUSD",1759724985125,0.16143352,123890.0,123880.0,1.22889906]
["bitfinex","BTCUSD",1759724986059,0.16143352,123890.0,123880.0,1.67259906]
["bitfinex","BTCUSD",1759724990845,0.16143228,123900.0,123890.0,0.34]
["bitfinex","BTCUSD",1759724991055,0.16143228,123900.0,123890.0,0.34208]
["bitfinex","BTCUSD",1759724991260,0.16143228,123900.0,123890.0,0.34513]
["bitfinex","BTCUSD",1759724991685,0.16143228,123900.0,123890.0,0.36629003]
["bitfinex","BTCUSD",1759724992082,0.16143228,123900.0,123890.0,0.36934003]
["bitfinex","BTCUSD",1759724992515,0.16143228,123900.0,123890.0,0.36629003]
["bitfinex","BTCUSD",1759724992949,0.16143228,123900.0,123890.0,0.36934003]
["bitfinex","BTCUSD",1759724993133,0.16143228,123900.0,123890.0,0.37134003]
["bitfinex","BTCUSD",1759724993676,0.16143228,123900.0,123890.0,0.36829003]
["bitfinex","BTCUSD",1759724994298,0.16143228,123900.0,123890.0,0.37134003]
["bitfinex","BTCUSD",1759724994485,0.16947784,123910.0,123890.0,0.45446209]
["bitfinex","BTCUSD",1759724994728,0.16947784,123910.0,123900.0,0.57033]
["bitfinex","BTCUSD",1759724994912,0.16947784,123910.0,123900.0,0.5729346]
["bitfinex","BTCUSD",1759724995370,0.16947784,123910.0,123900.0,0.59714297]
["bitfinex","BTCUSD",1759724997526,0.16947784,123910.0,123900.0,0.65686459]
["bitfinex","BTCUSD",1759724997939,0.17047784,123910.0,123900.0,0.65686459]
["bitfinex","BTCUSD",1759725002420,0.17047784,123910.0,123900.0,0.74070459]
["bitfinex","BTCUSD",1759725004325,0.16240747,123910.0,123900.0,0.74070459]
["bitfinex","BTCUSD",1759725005165,0.16140747,123910.0,123900.0,0.74070459]
["bitfinex","BTCUSD",1759725006154,0.16140747,123910.0,123900.0,1.07610459]
["bitfinex","BTCUSD",1759725006601,0.16140747,123910.0,123900.0,1.07810459]
["bitfinex","BTCUSD",1759725006831,0.16140747,123910.0,123900.0,0.99121459]
["bitfinex","BTCUSD",1759725007050,0.16140747,123910.0,123900.0,0.43158459]
["bitfinex","BTCUSD",1759725007276,0.16337747,123910.0,123900.0,1.07297459]
["bitfinex","BTCUSD",1759725007494,0.16643747,123910.0,123900.0,1.07297459]
["bitfinex","BTCUSD",1759725007709,0.16337747,123910.0,123900.0,1.07505459]
["bitfinex","BTCUSD",1759725007965,0.16140747,123910.0,123900.0,1.07505459]
["bitfinex","BTCUSD",1759725009471,0.16140747,123910.0,123900.0,0.65577459]
["bitfinex","BTCUSD",1759725009680,0.16140747,123910.0,123900.0,1.07505459]
["bitfinex","BTCUSD",1759725010680,0.16140747,123910.0,123900.0,1.07810459]
["bitfinex","BTCUSD",1759725015944,0.16140747,123910.0,123900.0,1.07505459]
["bitfinex","BTCUSD",1759725016578,0.16140747,123910.0,123900.0,1.07816459]
["bitfinex","BTCUSD",1759725019760,0.16140747,123910.0,123900.0,1.07505459]
["bitfinex","BTCUSD",1759725020634,0.16140747,123910.0,123900.0,1.07816459]
["bitfinex","BTCUSD",1759725021237,0.16466836,123920.0,123910.0,0.34]
["bitfinex","BTCUSD",1759725021441,0.16160836,123920.0,123910.0,0.34311]
["bitfinex","BTCUSD",1759725021628,0.16160836,123920.0,123910.0,0.34550477]
["bitfinex","BTCUSD",1759725022083,0.16160836,123920.0,123910.0,0.36971043]
["bitfinex","BTCUSD",1759725022728,0.16260836,123920.0,123910.0,0.36971043]
["bitfinex","BTCUSD",1759725023847,0.16160836,123920.0,123910.0,0.36971043]
["bitfinex","BTCUSD",1759725024063,0.16160836,123920.0,123910.0,0.36860043]
["bitfinex","BTCUSD",1759725024502,0.16160836,123920.0,123910.0,0.36660043]
["bitfinex","BTCUSD",1759725024713,0.16160836,123920.0,123910.0,0.36971043]
["bitfinex","BTCUSD",1759725025804,0.16160836,123920.0,123910.0,0.37171043]
["bitfinex","BTCUSD",1759725026453,0.16160836,123920.0,123910.0,0.36860043]
["bitfinex","BTCUSD",1759725033279,0.16160836,123920.0,123910.0,0.37171043]
["bitfinex","BTCUSD",1759725033893,0.16160836,123920.0,123910.0,0.36860043]
["bitfinex","BTCUSD",1759725034230,0.16160836,123920.0,123910.0,0.59580043]
["bitfinex","BTCUSD",1759725034432,0.16160836,123920.0,123910.0,1.01504043]
["bitfinex","BTCUSD",1759725035368,0.16375836,123920.0,123910.0,0.36860043]
["bitfinex","BTCUSD",1759725035582,0.16682836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725037998,0.16682836,123920.0,123910.0,0.36653043]
["bitfinex","BTCUSD",1759725038180,0.16682836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725039019,0.16682836,123920.0,123910.0,0.36653043]
["bitfinex","BTCUSD",1759725039235,0.16682836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725039453,0.16682836,123920.0,123910.0,0.59373043]
["bitfinex","BTCUSD",1759725039667,0.16682836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725040514,0.16682836,123920.0,123910.0,0.36653043]
["bitfinex","BTCUSD",1759725040704,0.16682836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725041427,0.16682836,123920.0,123910.0,1.01506043]
["bitfinex","BTCUSD",1759725042306,0.16375836,123920.0,123910.0,1.01506043]
["bitfinex","BTCUSD",1759725045432,0.16685836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725045641,0.16375836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725048131,0.16685836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725049085,0.16685836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725049300,0.16685836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725049526,0.16685836,123920.0,123910.0,1.01297043]
["bitfinex","BTCUSD",1759725050119,0.16685836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725053709,0.16375836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725054326,0.16365836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725054890,0.16160836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725055118,0.16160836,123920.0,123910.0,1.01812043]
["bitfinex","BTCUSD",1759725057959,0.16160836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725058562,0.16160836,123920.0,123910.0,1.01812043]
["bitfinex","BTCUSD",1759725059130,0.16160836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725059754,0.16160836,123920.0,123910.0,1.06342043]
["bitfinex","BTCUSD",1759725059965,0.16160836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725060176,0.16160836,123920.0,123910.0,1.01812043]
["bitfinex","BTCUSD",1759725060915,0.16160836,123920.0,123910.0,1.01501043]
["bitfinex","BTCUSD",1759725061997,0.16160836,123920.0,123910.0,1.01812043]
["bitfinex","BTCUSD",1759725073211,0.00021392,123920.0,123910.0,1.10124249]
["bitfinex","BTCUSD",1759725073451,0.00021392,123920.0,123910.0,1.13139439]
["bitfinex","BTCUSD",1759725073664,0.00021392,123920.0,123910.0,1.58134407]
["bitfinex","BTCUSD",1759725074307,0.00021392,123920.0,123910.0,1.47980439]
["bitfinex","BTCUSD",1759725074523,0.00021392,123920.0,123910.0,1.58111506]
["bitfinex","BTCUSD",1759725076934,0.00021392,123920.0,123910.0,0.93467506]
["bitfinex","BTCUSD",1759725077150,0.00021392,123920.0,123910.0,1.91647506]
["bitfinex","BTCUSD",1759725079237,0.00021392,123920.0,123910.0,1.82952506]
["bitfinex","BTCUSD",1759725079454,0.00021392,123920.0,123910.0,1.91635506]
["bitfinex","BTCUSD",1759725084329,0.00021392,123920.0,123910.0,6.96635506]
["bitfinex","BTCUSD",1759725087203,0.00021392,123920.0,123910.0,7.41005506]
["bitfinex","BTCUSD",1759725087438,0.00529392,123920.0,123910.0,0.58111506]
["bitfinex","BTCUSD",1759725087646,0.16668836,123920.0,123910.0,0.97016316]
["bitfinex","BTCUSD",1759725087857,0.16668836,123920.0,123910.0,0.86283544]
["bitfinex","BTCUSD",1759725088067,0.16668836,123920.0,123910.0,0.42152477]
["bitfinex","BTCUSD",1759725088287,0.16668836,123920.0,123910.0,0.00232477]
["bitfinex","BTCUSD",1759725088524,0.16668836,123920.0,123910.0,0.34232477]
["bitfinex","BTCUSD",1759725088759,0.16140747,123910.0,123900.0,0.33536]
["bitfinex","BTCUSD",1759725088985,0.16143352,123890.0,123880.0,0.46428611]
["bitfinex","BTCUSD",1759725089198,0.16651352,123890.0,123880.0,0.67417544]
["bitfinex","BTCUSD",1759725089422,0.16651352,123890.0,123880.0,1.01417544]
["bitfinex","BTCUSD",1759725089631,0.1907283,123890.0,123880.0,1.01477498]
["bitfinex","BTCUSD",1759725089849,0.1907283,123890.0,123880.0,0.67477498]
["bitfinex","BTCUSD",1759725090063,0.16651352,123890.0,123880.0,1.01477498]
["bitfinex","BTCUSD",1759725090479,0.16851352,123890.0,123880.0,1.01477498]
["bitfinex","BTCUSD",1759725091383,0.17051352,123890.0,123880.0,1.01477498]
["bitfinex","BTCUSD",1759725094142,0.17051352,123890.0,123880.0,1.01056683]
["bitfinex","BTCUSD",1759725116173,0.16758352,123890.0,123880.0,1.01271683]
["bitfinex","BTCUSD",1759725116742,0.17073352,123890.0,123880.0,1.01056683]
["bitfinex","BTCUSD",1759725119870,0.17073352,123890.0,123880.0,1.03478161]
["bitfinex","BTCUSD",1759725120083,0.17042468,123890.0,123880.0,1.03478161]
["bitfinex","BTCUSD",1759725121986,0.00715,123890.0,123880.0,1.03478161]
["bitfinex","BTCUSD",1759725122204,0.004,123890.0,123880.0,1.03997161]
["bitfinex","BTCUSD",1759725123558,0.004,123890.0,123880.0,0.63885128]
["bitfinex","BTCUSD",1759725123996,0.002,123890.0,123880.0,0.63581128]
["bitfinex","BTCUSD",1759725124239,0.002,123890.0,123880.0,0.66354917]
["bitfinex","BTCUSD",1759725124895,0.003,123890.0,123880.0,0.89094917]
["bitfinex","BTCUSD",1759725125320,0.16963352,123890.0,123880.0,0.88879917]
["bitfinex","BTCUSD",1759725126417,0.0082,123890.0,123880.0,0.88879917]
["bitfinex","BTCUSD",1759725126645,0.16963352,123890.0,123880.0,0.88879917]
["bitfinex","BTCUSD",1759725129119,0.16963352,123890.0,123880.0,0.24199917]
["bitfinex","BTCUSD",1759725129278,0.16963352,123890.0,123880.0,0.88871917]
["bitfinex","BTCUSD",1759725130720,0.16963352,123890.0,123880.0,0.24199917]
["bitfinex","BTCUSD",1759725130919,0.16963352,123890.0,123880.0,0.55331917]
["bitfinex","BTCUSD",1759725136831,0.25275558,123890.0,123880.0,0.32587917]
["bitfinex","BTCUSD",1759725137036,0.25275558,123890.0,123880.0,0.52914439]
["bitfinex","BTCUSD",1759725138033,0.26031264,123890.0,123880.0,0.33909789]
["bitfinex","BTCUSD",1759725138255,0.26031264,123890.0,123880.0,0.67909789]
["bitfinex","BTCUSD",1759725138655,0.26031264,123890.0,123880.0,0.33909789]
["bitfinex","BTCUSD",1759725138880,0.26031264,123890.0,123880.0,0.67909789]
["bitfinex","BTCUSD",1759725139308,0.25275558,123890.0,123880.0,0.67909789]
["bitfinex","BTCUSD",1759725142778,0.29417435,123890.0,123880.0,0.45161789]
["bitfinex","BTCUSD",1759725143014,0.25275558,123890.0,123880.0,0.25521789]
["bitfinex","BTCUSD",1759725143912,0.25175558,123890.0,123880.0,0.22748]
["bitfinex","BTCUSD",1759725144128,0.24975558,123890.0,123880.0,0.22748]
["bitfinex","BTCUSD",1759725144395,0.25375558,123890.0,123880.0,0.22748]
["bitfinex","BTCUSD",1759725144611,0.26175558,123890.0,123880.0,0.22748]
["bitfinex","BTCUSD",1759725145251,0.16144656,123880.0,123870.0,0.3677108]
["bitfinex","BTCUSD",1759725145464,0.16145959,123870.0,123860.0,0.08388]
["bitfinex","BTCUSD",1759725145672,0.24670165,123870.0,123860.0,0.31144956]
["bitfinex","BTCUSD",1759725145873,0.24990165,123870.0,123860.0,0.65144956]
["bitfinex","BTCUSD",1759725146315,0.29103647,123870.0,123860.0,0.65144956]
["bitfinex","BTCUSD",1759725146533,0.24990165,123870.0,123860.0,0.22756956]
["bitfinex","BTCUSD",1759725146948,0.25190165,123870.0,123860.0,0.22756956]
["bitfinex","BTCUSD",1759725147160,0.25190165,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725147381,0.46214967,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725148221,0.68794967,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725148693,0.69694967,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725148897,0.69794967,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725149569,0.99793058,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725150012,0.99693058,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725150436,1.02945405,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725150675,1.03345405,123870.0,123860.0,4.956e-05]
["bitfinex","BTCUSD",1759725150882,0.1614987,123840.0,123830.0,0.23688]
["bitfinex","BTCUSD",1759725151090,0.24994076,123840.0,123830.0,0.23692956]
["bitfinex","BTCUSD",1759725151308,0.24994076,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725153317,0.25094076,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725154149,0.25194076,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725155046,0.58983078,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725155486,0.91771078,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725155940,0.91671078,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725156124,0.9968069,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725156416,0.9958069,123840.0,123830.0,4.956e-05]
["bitfinex","BTCUSD",1759725156677,0.9998069,123840.0,123830.0,0.00064947]
["bitfinex","BTCUSD",1759725156886,1.0549988,123840.0,123830.0,0.00064947]
["bitfinex","BTCUSD",1759725157394,1.06950871,123840.0,123830.0,0.00064947]
["bitfinex","BTCUSD",1759725160004,0.16152479,123820.0,123810.0,0.02504]
["bitfinex","BTCUSD",1759725160222,0.16156393,123790.0,123780.0,0.08412]
["bitfinex","BTCUSD",1759725160441,0.24664599,123790.0,123780.0,0.22069642]
["bitfinex","BTCUSD",1759725160653,0.24984599,123790.0,123780.0,0.22069642]
["bitfinex","BTCUSD",1759725161075,0.24984599,123790.0,123780.0,0.24822947]
["bitfinex","BTCUSD",1759725161301,0.24984599,123790.0,123780.0,0.58822947]
["bitfinex","BTCUSD",1759725161788,0.24984599,123790.0,123780.0,0.59222947]
["bitfinex","BTCUSD",1759725163251,0.24984599,123790.0,123780.0,0.37422947]
["bitfinex","BTCUSD",1759725163468,0.24984599,123790.0,123780.0,0.03422947]
["bitfinex","BTCUSD",1759725164146,0.24984599,123790.0,123780.0,0.02822947]
["bitfinex","BTCUSD",1759725165055,0.25184599,123790.0,123780.0,0.02822947]
["bitfinex","BTCUSD",1759725165481,0.25184599,123790.0,123780.0,0.00069642]
["bitfinex","BTCUSD",1759725165902,0.25184599,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725166324,0.25284599,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725168139,0.59073601,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725168687,0.25284599,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725168902,0.59073601,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725169116,0.81881601,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725169626,0.48092599,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725171514,0.81881601,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725171935,0.91881601,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725172375,0.93381194,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725172799,0.96396384,123790.0,123780.0,0.00169679]
["bitfinex","BTCUSD",1759725174106,0.59946701,123780.0,123770.0,0.0002]
["bitfinex","BTCUSD",1759725174352,0.68258907,123780.0,123770.0,0.00028022]
["bitfinex","BTCUSD",1759725174568,0.69963458,123780.0,123770.0,0.00028022]
["bitfinex","BTCUSD",1759725174762,1.17570262,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725175364,0.62298646,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725175570,0.26467456,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725175774,0.59291456,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725176310,0.59491456,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725176910,0.36967456,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725177089,0.59795456,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725177896,0.93584458,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725179041,0.59795456,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725179241,0.93584458,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725179457,0.94336412,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759725179655,0.94336412,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759725180441,0.97351602,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759725180659,1.02613686,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759725180827,0.2742641,123780.0,123770.0,0.00220014]
["bitfinex","BTCUSD",1759725181032,0.6025041,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759725181322,0.6054341,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759725181701,0.94332412,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759725181907,0.16159004,123770.0,123750.0,0.0002]
["bitfinex","BTCUSD",1759725182107,0.81089518,123760.0,123750.0,0.0002]
["bitfinex","BTCUSD",1759725182338,0.82794069,123760.0,123750.0,0.0002]
["bitfinex","BTCUSD",1759725182622,0.49298067,123760.0,123750.0,0.0002]
["bitfinex","BTCUSD",1759725182836,0.26177067,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725183049,0.49009067,123760.0,123750.0,0.0002]
["bitfinex","BTCUSD",1759725183266,0.49302067,123760.0,123750.0,0.0002]
["bitfinex","BTCUSD",1759725183479,0.26470067,123760.0,123750.0,0.0002]
["bitfinex","BTCUSD",1759725184140,0.26470067,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725184623,0.60259069,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725185076,0.68268681,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725185303,0.78268681,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725185752,0.70259069,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725186453,0.36470067,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725187322,0.75774259,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725187776,0.76527004,123760.0,123750.0,0.0022]
["bitfinex","BTCUSD",1759725188205,0.75774259,123760.0,123750.0,0.00260034]
["bitfinex","BTCUSD",1759725188423,0.76527124,123760.0,123750.0,0.00260034]
["bitfinex","BTCUSD",1759725188642,0.79190617,123760.0,123750.0,0.00260034]
["bitfinex","BTCUSD",1759725188872,0.79190617,123760.0,123750.0,0.00060034]
["bitfinex","BTCUSD",1759725189928,0.80925473,123760.0,123750.0,0.00060034]
["bitfinex","BTCUSD",1759725190450,0.81825473,123760.0,123750.0,0.00060034]
["bitfinex","BTCUSD",1759725192452,1.24010475,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759725192660,1.66316066,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759725193239,1.57920066,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759725193443,1.55399064,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759725193898,0.9623962,123750.0,123740.0,1e-08]
["bitfinex","BTCUSD",1759725194129,1.08541098,123750.0,123740.0,1e-08]
["bitfinex","BTCUSD",1759725194445,0.5296842,123730.0,123720.0,0.0002]
["bitfinex","BTCUSD",1759725194649,0.16165535,123720.0,123710.0,0.0002]
["bitfinex","BTCUSD",1759725194852,0.60277294,123720.0,123710.0,0.00032024]
["bitfinex","BTCUSD",1759725195053,0.26488292,123720.0,123710.0,0.00032024]
["bitfinex","BTCUSD",1759725195276,0.25979292,123720.0,123710.0,0.00233024]
["bitfinex","BTCUSD",1759725195670,0.26182292,123720.0,123710.0,0.00032024]
["bitfinex","BTCUSD",1759725195973,0.26079292,123720.0,123710.0,0.00233024]
["bitfinex","BTCUSD",1759725196176,0.26282292,123720.0,123710.0,0.00032024]
["bitfinex","BTCUSD",1759725196504,0.26588292,123720.0,123710.0,0.00032024]
["bitfinex","BTCUSD",1759725197116,0.25086741,123720.0,123710.0,0.00032024]
["bitfinex","BTCUSD",1759725197326,0.26592252,123720.0,123710.0,0.00032024]
["bitfinex","BTCUSD",1759725197538,0.26083252,123720.0,123710.0,0.00556024]
["bitfinex","BTCUSD",1759725197752,0.24577741,123720.0,123710.0,0.00233024]
["bitfinex","BTCUSD",1759725197965,0.26286149,123720.0,123710.0,0.00233024]
["bitfinex","BTCUSD",1759725198182,0.24577741,123720.0,123710.0,0.57444024]
["bitfinex","BTCUSD",1759725198392,0.24577741,123720.0,123710.0,0.65844024]
["bitfinex","BTCUSD",1759725198830,0.24577741,123720.0,123710.0,0.65521024]
["bitfinex","BTCUSD",1759725199121,0.24780741,123720.0,123710.0,0.65521024]
["bitfinex","BTCUSD",1759725200409,0.25086741,123720.0,123710.0,0.65320024]
["bitfinex","BTCUSD",1759725200830,0.25086741,123720.0,123710.0,0.65400125]
["bitfinex","BTCUSD",1759725201042,0.25086741,123720.0,123710.0,0.34112125]
["bitfinex","BTCUSD",1759725201266,0.25086741,123720.0,123710.0,0.65400125]
["bitfinex","BTCUSD",1759725203856,0.25086741,123720.0,123710.0,0.34112125]
["bitfinex","BTCUSD",1759725204094,0.25086741,123720.0,123710.0,0.22996125]
["bitfinex","BTCUSD",1759725207173,0.24780741,123720.0,123710.0,0.22996125]
["bitfinex","BTCUSD",1759725207350,0.24577741,123720.0,123710.0,0.23197125]
["bitfinex","BTCUSD",1759725207758,0.24577741,123720.0,123710.0,0.57520125]
["bitfinex","BTCUSD",1759725208214,0.24577741,123720.0,123710.0,0.59945156]
["bitfinex","BTCUSD",1759725208387,0.24577741,123720.0,123710.0,0.59622156]
["bitfinex","BTCUSD",1759725208592,0.24780741,123720.0,123710.0,0.59421156]
["bitfinex","BTCUSD",1759725208773,0.25086741,123720.0,123710.0,0.59421156]
["bitfinex","BTCUSD",1759725209622,0.25086741,123720.0,123710.0,0.36537156]
["bitfinex","BTCUSD",1759725209829,0.25086741,123720.0,123710.0,0.67821156]
["bitfinex","BTCUSD",1759725211412,0.25086741,123720.0,123710.0,0.67817156]
["bitfinex","BTCUSD",1759725212025,0.25086741,123720.0,123710.0,0.36537156]
["bitfinex","BTCUSD",1759725212190,0.25086741,123720.0,123710.0,0.67821156]
["bitfinex","BTCUSD",1759725212599,0.24577741,123720.0,123710.0,0.68345156]
["bitfinex","BTCUSD",1759725212948,0.24577741,123720.0,123710.0,0.68022156]
["bitfinex","BTCUSD",1759725213226,0.24780741,123720.0,123710.0,0.68022156]
["bitfinex","BTCUSD",1759725213416,0.24780741,123720.0,123710.0,0.67821156]
["bitfinex","BTCUSD",1759725213652,0.25102741,123720.0,123710.0,0.67821156]
["bitfinex","BTCUSD",1759725215668,0.08412206,123720.0,123710.0,0.68024156]
["bitfinex","BTCUSD",1759725215850,0.08412206,123720.0,123710.0,0.68317156]
["bitfinex","BTCUSD",1759725215851,0.001,123720.0,123710.0,0.68317156]
["bitfinex","BTCUSD",1759725216651,0.001,123720.0,123710.0,0.68024156]
["bitfinex","BTCUSD",1759725217199,0.001,123720.0,123710.0,0.50064661]
["bitfinex","BTCUSD",1759725217424,0.001,123720.0,123710.0,0.33912031]
["bitfinex","BTCUSD",1759725217598,0.18399967,123720.0,123710.0,0.33912031]
["bitfinex","BTCUSD",1759725217765,0.16463535,123720.0,123710.0,0.33912031]
["bitfinex","BTCUSD",1759725218399,0.16463535,123720.0,123710.0,0.02628031]
["bitfinex","BTCUSD",1759725218603,0.16463535,123720.0,123710.0,0.33908031]
["bitfinex","BTCUSD",1759725218804,0.16463535,123720.0,123710.0,0.25305031]
["bitfinex","BTCUSD",1759725219006,0.16463535,123720.0,123710.0,0.67705031]
["bitfinex","BTCUSD",1759725219265,0.16785535,123720.0,123710.0,0.67705031]
["bitfinex","BTCUSD",1759725220558,0.16463535,123720.0,123710.0,0.67705031]
["bitfinex","BTCUSD",1759725220903,0.001,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725221044,0.02234432,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725221252,0.18399967,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725221438,0.16265535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725221645,0.18201967,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725222111,0.18399967,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725222319,0.18399967,123720.0,123710.0,0.67705031]
["bitfinex","BTCUSD",1759725222530,0.16463535,123720.0,123710.0,0.67705031]
["bitfinex","BTCUSD",1759725222945,0.16265535,123720.0,123710.0,0.68201031]
["bitfinex","BTCUSD",1759725223143,0.16265535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725223560,0.16463535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725224086,0.16265535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725224412,0.16463535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725225167,0.001,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725225303,0.02036432,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725226286,0.18201967,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725226509,0.16265535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725227498,0.16471535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725228120,0.16265535,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725228495,0.001,123720.0,123710.0,0.68232031]
["bitfinex","BTCUSD",1759725228697,0.02036432,123720.0,123710.0,0.68232031]
["bitfinex","BTCUSD",1759725229281,0.02036432,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725231295,0.02036432,123720.0,123710.0,0.68232031]
["bitfinex","BTCUSD",1759725231546,0.02036432,123720.0,123710.0,0.67908031]
["bitfinex","BTCUSD",1759725233889,0.001,123720.0,123710.0,0.68232031]
["bitfinex","BTCUSD",1759725234106,0.001,123720.0,123710.0,0.78462673]
["bitfinex","BTCUSD",1759725234326,0.001,123720.0,123710.0,0.71247221]
["bitfinex","BTCUSD",1759725234824,0.01936432,123740.0,123720.0,0.34]
["bitfinex","BTCUSD",1759725235035,0.01936432,123740.0,123730.0,0.30118371]
["bitfinex","BTCUSD",1759725235237,0.01936432,123740.0,123730.0,0.30320371]
["bitfinex","BTCUSD",1759725235446,0.01936432,123740.0,123730.0,0.23066]
["bitfinex","BTCUSD",1759725235664,0.2702957,123740.0,123730.0,0.02424431]
["bitfinex","BTCUSD",1759725235925,0.2702957,123740.0,123730.0,0.22864]
["bitfinex","BTCUSD",1759725235926,0.25093138,123740.0,123730.0,0.22864]
["bitfinex","BTCUSD",1759725236320,0.16164228,123730.0,123720.0,0.424]
["bitfinex","BTCUSD",1759725236538,0.24682434,123730.0,123720.0,0.34]
["bitfinex","BTCUSD",1759725236755,0.25000434,123730.0,123720.0,0.56888]
["bitfinex","BTCUSD",1759725237168,0.25000434,123730.0,123720.0,0.34]
["bitfinex","BTCUSD",1759725237348,0.25000434,123730.0,123720.0,0.56888]
["bitfinex","BTCUSD",1759725238114,0.25300434,123730.0,123720.0,0.56888]
["bitfinex","BTCUSD",1759725238899,0.25500434,123730.0,123720.0,0.56888]
["bitfinex","BTCUSD",1759725239096,0.16165535,123720.0,123710.0,0.02425093]
["bitfinex","BTCUSD",1759725239295,0.24795741,123720.0,123710.0,0.33713093]
["bitfinex","BTCUSD",1759725239618,0.25001741,123720.0,123710.0,0.33713093]
["bitfinex","BTCUSD",1759725240056,0.24477741,123720.0,123710.0,0.33915093]
["bitfinex","BTCUSD",1759725240253,0.24683741,123720.0,123710.0,0.33713093]
["bitfinex","BTCUSD",1759725240468,0.25001741,123720.0,123710.0,0.33713093]
["bitfinex","BTCUSD",1759725241359,0.25101741,123720.0,123710.0,0.33713093]
["bitfinex","BTCUSD",1759725242189,0.24577741,123720.0,123710.0,0.33915093]
["bitfinex","BTCUSD",1759725242393,0.24783741,123720.0,123710.0,0.33713093]
["bitfinex","BTCUSD",1759725242603,0.25101741,123720.0,123710.0,0.33713093]
["bitfinex","BTCUSD",1759725244316,0.25101741,123720.0,123710.0,0.33725093]
["bitfinex","BTCUSD",1759725245793,0.24783741,123720.0,123710.0,0.33725093]
["bitfinex","BTCUSD",1759725246879,0.24783741,123720.0,123710.0,0.67927093]
["bitfinex","BTCUSD",1759725247081,0.24577741,123720.0,123710.0,0.67927093]
["bitfinex","BTCUSD",1759725247502,0.24783741,123720.0,123710.0,0.67927093]
["bitfinex","BTCUSD",1759725247706,0.24837713,123720.0,123710.0,0.67927093]
["bitfinex","BTCUSD",1759725248256,0.24837713,123720.0,123710.0,0.67725093]
["bitfinex","BTCUSD",1759725249297,0.24837713,123720.0,123710.0,0.67927093]
["bitfinex","BTCUSD",1759725249528,0.24631713,123720.0,123710.0,0.67927093]
["bitfinex","BTCUSD",1759725249744,0.00153972,123720.0,123710.0,0.68251093]
["bitfinex","BTCUSD",1759725249973,0.00153972,123720.0,123710.0,0.75505464]
["bitfinex","BTCUSD",1759725250193,0.00153972,123720.0,123710.0,0.78520654]
["bitfinex","BTCUSD",1759725250410,0.00153972,123720.0,123710.0,0.79578489]
["bitfinex","BTCUSD",1759725250627,0.00036102,123720.0,123710.0,0.89709556]
["bitfinex","BTCUSD",1759725251008,0.00036102,123720.0,123710.0,0.79578489]
["bitfinex","BTCUSD",1759725251213,0.00036102,123720.0,123710.0,0.79978489]
["bitfinex","BTCUSD",1759725251354,0.00036102,123720.0,123710.0,0.90932385]
["bitfinex","BTCUSD",1759725251557,0.00036102,123720.0,123710.0,0.89732385]
["bitfinex","BTCUSD",1759725251946,0.00036102,123720.0,123710.0,0.91232385]
["bitfinex","BTCUSD",1759725256285,0.00036102,123720.0,123710.0,1.35602385]
["bitfinex","BTCUSD",1759725263126,0.00036102,123720.0,123710.0,1.51769226]
["bitfinex","BTCUSD",1759725263337,0.06536749,123750.0,123730.0,0.0301519]
["bitfinex","BTCUSD",1759725263562,0.06536749,123750.0,123740.0,0.65383]
["bitfinex","BTCUSD",1759725263784,0.07039749,123750.0,123740.0,0.64872]
["bitfinex","BTCUSD",1759725264002,0.00503,123750.0,123730.0,0.1025613]
["bitfinex","BTCUSD",1759725264216,0.16724675,123750.0,123740.0,0.33708125]
["bitfinex","BTCUSD",1759725264451,0.00563059,123750.0,123740.0,0.33708125]
["bitfinex","BTCUSD",1759725264657,0.00663059,123750.0,123740.0,0.33708125]
["bitfinex","BTCUSD",1759725265068,0.27073313,123750.0,123740.0,0.02424125]
["bitfinex","BTCUSD",1759725265295,0.25136881,123750.0,123740.0,0.33708125]
["bitfinex","BTCUSD",1759725265532,0.24837881,123750.0,123740.0,0.33708125]
["bitfinex","BTCUSD",1759725265945,0.24837881,123750.0,123740.0,0.33905125]
["bitfinex","BTCUSD",1759725266594,0.24737881,123750.0,123740.0,0.33905125]
["bitfinex","BTCUSD",1759725266809,0.25336881,123750.0,123740.0,0.33708125]
["bitfinex","BTCUSD",1759725267031,0.25336881,123750.0,123740.0,0.33716125]
["bitfinex","BTCUSD",1759725267228,0.25336881,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725270904,0.25037881,123750.0,123740.0,0.34013125]
["bitfinex","BTCUSD",1759725271111,0.25336881,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725271950,0.24833881,123750.0,123740.0,0.34013125]
["bitfinex","BTCUSD",1759725272340,0.25037881,123750.0,123740.0,0.34013125]
["bitfinex","BTCUSD",1759725272633,0.00564059,123750.0,123740.0,0.34013125]
["bitfinex","BTCUSD",1759725272835,0.00360059,123750.0,123740.0,0.34013125]
["bitfinex","BTCUSD",1759725273037,0.18662107,123750.0,123740.0,0.34013125]
["bitfinex","BTCUSD",1759725273255,0.17024675,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725273389,0.18961107,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725274453,0.17024675,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725275162,0.00863059,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725275435,0.00863059,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725275436,0.00360059,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725275821,0.18458107,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725275990,0.16724675,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725276205,0.18661107,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725276416,0.00563059,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725276616,0.00360059,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725276783,0.16521675,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725276985,0.18661107,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725277505,0.18955107,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725277714,0.17018675,123750.0,123740.0,0.33816125]
["bitfinex","BTCUSD",1759725278818,0.16521675,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725278988,0.00563059,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725279197,0.18661107,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725279402,0.16724675,123750.0,123740.0,0.34030125]
["bitfinex","BTCUSD",1759725280419,0.16724675,123750.0,123740.0,0.41271065]
["bitfinex","BTCUSD",1759725281453,0.00563059,123750.0,123740.0,0.41271065]
["bitfinex","BTCUSD",1759725281717,0.02499491,123750.0,123740.0,0.41271065]
["bitfinex","BTCUSD",1759725282979,0.00360059,123750.0,123740.0,0.41271065]
["bitfinex","BTCUSD",1759725283205,0.00360059,123750.0,123740.0,0.41589065]
["bitfinex","BTCUSD",1759725283370,0.00360059,123750.0,123740.0,0.41271065]
["bitfinex","BTCUSD",1759725284227,0.00360059,123750.0,123740.0,0.41589065]
["bitfinex","BTCUSD",1759725285561,0.00360059,123750.0,123740.0,0.41271065]
["bitfinex","BTCUSD",1759725286959,0.16521675,123750.0,123740.0,0.41271065]
["bitfinex","BTCUSD",1759725287480,0.16717675,123750.0,123740.0,0.3884694]
["bitfinex","BTCUSD",1759725287687,0.17018675,123750.0,123740.0,0.3863294]
["bitfinex","BTCUSD",1759725288619,0.00857059,123750.0,123740.0,0.3863294]
["bitfinex","BTCUSD",1759725288920,0.00360059,123750.0,123740.0,0.3884294]
["bitfinex","BTCUSD",1759725289179,0.00360059,123750.0,123740.0,0.3914694]
["bitfinex","BTCUSD",1759725290871,0.27267313,123750.0,123740.0,0.1573694]
["bitfinex","BTCUSD",1759725291058,0.25330881,123750.0,123740.0,0.31376]
["bitfinex","BTCUSD",1759725291529,0.25330881,123750.0,123740.0,0.65376]
["bitfinex","BTCUSD",1759725296417,0.25330881,123750.0,123740.0,0.56988]
["bitfinex","BTCUSD",1759725296656,0.25330881,123750.0,123740.0,0.65384]
["bitfinex","BTCUSD",1759725300768,0.25330881,123750.0,123740.0,0.5698]
["bitfinex","BTCUSD",1759725300974,0.25330881,123750.0,123740.0,0.65376]
["bitfinex","BTCUSD",1759725301828,0.25330881,123750.0,123740.0,0.341]
["bitfinex","BTCUSD",1759725302046,0.25330881,123750.0,123740.0,0.65376]
["bitfinex","BTCUSD",1759725303792,0.25330881,123750.0,123740.0,0.341]
["bitfinex","BTCUSD",1759725304016,0.25330881,123750.0,123740.0,0.56976]
["bitfinex","BTCUSD",1759725304284,0.25330881,123750.0,123740.0,0.341]
["bitfinex","BTCUSD",1759725304471,0.25330881,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759725304472,0.32862299,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759725304980,0.25330881,123750.0,123740.0,0.06428]
["bitfinex","BTCUSD",1759725305463,0.25430881,123750.0,123740.0,0.06428]
["bitfinex","BTCUSD",1759725305659,0.25430881,123750.0,123710.0,0.41294914]
["bitfinex","BTCUSD",1759725305660,0.16165535,123720.0,123710.0,0.41294914]
["bitfinex","BTCUSD",1759725305863,0.16662535,123720.0,123710.0,0.56354914]
["bitfinex","BTCUSD",1759725306719,0.24974741,123720.0,123710.0,0.38570914]
["bitfinex","BTCUSD",1759725306923,0.24974741,123720.0,123710.0,0.34053974]
["bitfinex","BTCUSD",1759725307121,0.25374741,123720.0,123710.0,0.65333974]
["bitfinex","BTCUSD",1759725310337,0.25374741,123720.0,123710.0,0.65337974]
["bitfinex","BTCUSD",1759725313564,0.25374741,123720.0,123710.0,0.56933974]
["bitfinex","BTCUSD",1759725313775,0.25374741,123720.0,123710.0,0.65329974]
["bitfinex","BTCUSD",1759725313982,0.25374741,123720.0,123710.0,0.31329974]
["bitfinex","BTCUSD",1759725314459,0.25374741,123720.0,123710.0,0.00053974]
["bitfinex","BTCUSD",1759725314684,0.25374741,123720.0,123710.0,0.22933974]
["bitfinex","BTCUSD",1759725320864,0.25374741,123720.0,123710.0,0.00053974]
["bitfinex","BTCUSD",1759725321054,0.25374741,123720.0,123710.0,0.22929974]
["bitfinex","BTCUSD",1759725322447,0.25374741,123720.0,123710.0,0.00053974]
["bitfinex","BTCUSD",1759725322660,0.25374741,123720.0,123710.0,0.22925974]
["bitfinex","BTCUSD",1759725325262,0.16168148,123700.0,123680.0,0.34]
["bitfinex","BTCUSD",1759725325475,0.2641854,123690.0,123680.0,0.34004957]
["bitfinex","BTCUSD",1759725325693,0.24482108,123690.0,123680.0,0.65471957]
["bitfinex","BTCUSD",1759725326143,0.24482108,123690.0,123680.0,0.42599957]
["bitfinex","BTCUSD",1759725326379,0.24482108,123690.0,123680.0,0.65771957]
["bitfinex","BTCUSD",1759725326786,0.24482108,123690.0,123680.0,0.65871957]
["bitfinex","BTCUSD",1759725327533,0.24482108,123690.0,123680.0,0.65471957]
["bitfinex","BTCUSD",1759725328188,0.24482108,123690.0,123680.0,0.65671957]
["bitfinex","BTCUSD",1759725328388,0.08312206,123690.0,123680.0,0.68762042]
["bitfinex","BTCUSD",1759725328598,0.10248638,123690.0,123680.0,0.68762042]
["bitfinex","BTCUSD",1759725328814,0.10248638,123690.0,123680.0,0.69062042]
["bitfinex","BTCUSD",1759725329217,0.10248638,123690.0,123680.0,0.68762042]
["bitfinex","BTCUSD",1759725329421,0.10248638,123690.0,123680.0,0.68962042]
["bitfinex","BTCUSD",1759725329631,0.26418093,123690.0,123680.0,0.68962042]
["bitfinex","BTCUSD",1759725329842,0.24481661,123690.0,123680.0,0.68962042]
["bitfinex","BTCUSD",1759725332055,0.24481661,123690.0,123680.0,0.68665042]
["bitfinex","BTCUSD",1759725332409,0.24481661,123690.0,123680.0,0.68725142]
["bitfinex","BTCUSD",1759725332814,0.24481661,123690.0,123680.0,0.69022142]
["bitfinex","BTCUSD",1759725336510,0.16168795,123700.0,123680.0,0.69022142]
["bitfinex","BTCUSD",1759725336712,0.24481001,123700.0,123690.0,0.00293]
["bitfinex","BTCUSD",1759725336901,0.24481001,123700.0,123690.0,0.00532063]
["bitfinex","BTCUSD",1759725337102,0.24481001,123700.0,123690.0,0.00239063]
["bitfinex","BTCUSD",1759725337303,0.24995001,123700.0,123690.0,0.00040063]
["bitfinex","BTCUSD",1759725338903,0.24995001,123700.0,123690.0,0.00140063]
["bitfinex","BTCUSD",1759725340460,0.24995001,123700.0,123680.0,0.51209389]
["bitfinex","BTCUSD",1759725340666,0.24995001,123700.0,123680.0,0.34363042]
["bitfinex","BTCUSD",1759725341371,0.08312206,123700.0,123690.0,0.00199]
["bitfinex","BTCUSD",1759725341584,0.24480354,123700.0,123690.0,0.00199]
["bitfinex","BTCUSD",1759725342788,0.24480354,123700.0,123690.0,0.00299]
["bitfinex","BTCUSD",1759725343892,0.24480354,123700.0,123690.0,0.00592]
["bitfinex","BTCUSD",1759725344071,0.24480354,123700.0,123690.0,0.00299]
["bitfinex","BTCUSD",1759725345397,0.24480354,123700.0,123690.0,0.00604]
["bitfinex","BTCUSD",1759725346115,0.24480354,123700.0,123690.0,0.00299]
["bitfinex","BTCUSD",1759725346334,0.00053971,123720.0,123690.0,0.36220945]
["bitfinex","BTCUSD",1759725346541,0.00053971,123720.0,123700.0,0.23153]
["bitfinex","BTCUSD",1759725346744,0.19206599,123740.0,123700.0,0.23153]
["bitfinex","BTCUSD",1759725346745,0.17270314,123740.0,123710.0,0.10016684]
["bitfinex","BTCUSD",1759725346946,0.08312206,123730.0,123720.0,0.2288]
["bitfinex","BTCUSD",1759725347197,0.23805981,123750.0,123720.0,0.57003]
["bitfinex","BTCUSD",1759725347348,0.10248638,123740.0,123720.0,0.57003]
["bitfinex","BTCUSD",1759725347944,0.10248638,123740.0,123720.0,0.59427688]
["bitfinex","BTCUSD",1759725348353,0.08312206,123740.0,123720.0,0.59322688]
["bitfinex","BTCUSD",1759725348557,0.08312206,123740.0,123730.0,0.00305]
["bitfinex","BTCUSD",1759725348758,0.08312206,123740.0,123730.0,0.00519]
["bitfinex","BTCUSD",1759725348956,0.08312206,123740.0,123730.0,0.02135422]
["bitfinex","BTCUSD",1759725349460,0.17274835,123760.0,123730.0,0.02135422]
["bitfinex","BTCUSD",1759725349686,0.10248638,123750.0,123740.0,0.31276]
["bitfinex","BTCUSD",1759725349924,0.10465638,123750.0,123740.0,0.3149]
["bitfinex","BTCUSD",1759725350348,0.26627254,123750.0,123740.0,0.3149]
["bitfinex","BTCUSD",1759725350596,0.24989822,123750.0,123740.0,0.31276]
["bitfinex","BTCUSD",1759725351027,0.25897902,123750.0,123740.0,0.084]
["bitfinex","BTCUSD",1759725351246,0.34,123740.0,123710.0,0.0301519]
["bitfinex","BTCUSD",1759725351465,0.34,123740.0,123720.0,0.44424496]
["bitfinex","BTCUSD",1759725352090,0.34,123740.0,123730.0,0.00105]
["bitfinex","BTCUSD",1759725352272,0.34,123740.0,123730.0,0.22977]
["bitfinex","BTCUSD",1759725352483,0.00351065,123740.0,123730.0,0.22977]
["bitfinex","BTCUSD",1759725352784,0.02070497,123740.0,123730.0,0.22977]
["bitfinex","BTCUSD",1759725353931,0.00134065,123740.0,123730.0,0.22977]
["bitfinex","BTCUSD",1759725354340,0.00134065,123740.0,123730.0,0.00105]
["bitfinex","BTCUSD",1759725354540,0.00351065,123740.0,123730.0,0.31268]
["bitfinex","BTCUSD",1759725354774,0.02287497,123740.0,123730.0,0.31373]
["bitfinex","BTCUSD",1759725357917,0.02586497,123740.0,123730.0,0.6526]
["bitfinex","BTCUSD",1759725358124,0.02586497,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759725358125,0.27061625,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759725358330,0.25125193,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759725358541,0.25125193,123740.0,123730.0,0.65272]
["bitfinex","BTCUSD",1759725358740,0.25125193,123740.0,123730.0,0.31272]
["bitfinex","BTCUSD",1759725359172,0.16165535,123720.0,123710.0,4.957e-05]
["bitfinex","BTCUSD",1759725359368,0.24477741,123720.0,123710.0,4.957e-05]
["bitfinex","BTCUSD",1759725359532,0.24993741,123720.0,123710.0,0.31280957]
["bitfinex","BTCUSD",1759725359740,0.24993741,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725360799,0.25093741,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725361132,0.25293741,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725362158,0.09128206,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725362359,0.11064638,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725362746,0.27230173,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725362953,0.25293741,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725363547,0.09128206,123720.0,123710.0,0.65280957]
["bitfinex","BTCUSD",1759725363727,0.08612206,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725363934,0.08612206,123720.0,123710.0,0.65451957]
["bitfinex","BTCUSD",1759725364316,0.24577741,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725364722,0.24671771,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725365163,0.24571771,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725366471,0.24571771,123720.0,123710.0,0.34109957]
["bitfinex","BTCUSD",1759725366686,0.24571771,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725367109,0.08406236,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725367528,0.24571771,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725368441,0.08406236,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725369174,0.0009403,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725369384,0.0009403,123720.0,123710.0,0.65451957]
["bitfinex","BTCUSD",1759725370046,0.16259565,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725371006,0.0009403,123720.0,123710.0,0.65385957]
["bitfinex","BTCUSD",1759725372521,0.0009403,123720.0,123710.0,0.65451957]
["bitfinex","BTCUSD",1759725376580,0.16768565,123720.0,123710.0,0.34004957]
["bitfinex","BTCUSD",1759725376794,0.16768565,123720.0,123710.0,0.65268957]
["bitfinex","BTCUSD",1759725376995,0.16768565,123720.0,123710.0,0.34004957]
["bitfinex","BTCUSD",1759725377138,0.16768565,123720.0,123710.0,0.65268957]
["bitfinex","BTCUSD",1759725377798,0.16768565,123720.0,123710.0,0.34004957]
["bitfinex","BTCUSD",1759725378003,0.16768565,123720.0,123710.0,0.65268957]
["bitfinex","BTCUSD",1759725378209,0.16768565,123720.0,123710.0,0.34004957]
["bitfinex","BTCUSD",1759725378421,0.16768565,123720.0,123710.0,0.65268957]
["bitfinex","BTCUSD",1759725380333,0.16768565,123720.0,123710.0,0.34004957]
["bitfinex","BTCUSD",1759725380517,0.16768565,123720.0,123710.0,0.65268957]
["bitfinex","BTCUSD",1759725381170,0.25080771,123720.0,123710.0,0.34004957]
["bitfinex","BTCUSD",1759725381388,0.25080771,123720.0,123710.0,4.957e-05]
["bitfinex","BTCUSD",1759725381603,0.16166841,123710.0,123700.0,0.08396]
["bitfinex","BTCUSD",1759725381810,0.16166841,123710.0,123700.0,0.15910891]
["bitfinex","BTCUSD",1759725381811,0.24988047,123710.0,123700.0,0.15910891]
["bitfinex","BTCUSD",1759725382019,0.25062054,123710.0,123700.0,0.15910891]
["bitfinex","BTCUSD",1759725383062,0.25762054,123710.0,123700.0,0.15910891]
["bitfinex","BTCUSD",1759725383873,0.26062054,123710.0,123700.0,0.15910891]
["bitfinex","BTCUSD",1759725388062,0.42920654,123710.0,123700.0,0.15910891]
["bitfinex","BTCUSD",1759725391326,0.42920654,123710.0,123700.0,0.22878891]
["bitfinex","BTCUSD",1759725391544,0.42920654,123710.0,123700.0,0.31278891]
["bitfinex","BTCUSD",1759725401338,0.42833817,123710.0,123700.0,0.31278891]
["bitfinex","BTCUSD",1759725420073,0.42833817,123710.0,123700.0,0.31250891]
["bitfinex","BTCUSD",1759725420278,0.42833817,123710.0,123700.0,0.00014891]
["bitfinex","BTCUSD",1759725420731,0.76685211,123710.0,123700.0,0.00014891]
["bitfinex","BTCUSD",1759725420935,0.16169455,123690.0,123680.0,0.0281312]
["bitfinex","BTCUSD",1759725421140,0.24481661,123690.0,123680.0,0.34061119]
["bitfinex","BTCUSD",1759725421346,0.24696661,123690.0,123680.0,0.34061119]
["bitfinex","BTCUSD",1759725421558,0.25021661,123690.0,123680.0,0.25673119]
["bitfinex","BTCUSD",1759725422469,0.25121661,123690.0,123680.0,0.25673119]
["bitfinex","BTCUSD",1759725422681,0.25121661,123690.0,123680.0,0.02821119]
["bitfinex","BTCUSD",1759725422901,0.58973055,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725423307,0.68973055,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725423523,0.92025055,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725423736,0.91825055,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725423958,0.81825055,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725424192,0.92525055,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725424398,0.25021661,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725424620,0.47877661,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725424835,0.26121661,123690.0,123680.0,0.00028034]
["bitfinex","BTCUSD",1759725425051,0.26121661,123690.0,123680.0,0.04654802]
["bitfinex","BTCUSD",1759725425266,0.26121661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725425542,0.25921661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725425767,0.25421661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725426195,0.25021661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725426437,0.24696661,123690.0,123680.0,0.01565034]
["bitfinex","BTCUSD",1759725426657,0.24696661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725426938,0.25021661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725427150,0.25121661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725427497,0.25221661,123690.0,123680.0,0.01428034]
["bitfinex","BTCUSD",1759725427718,0.25221661,123690.0,123680.0,0.01528034]
["bitfinex","BTCUSD",1759725428464,0.09052206,123690.0,123680.0,0.01528034]
["bitfinex","BTCUSD",1759725428669,0.08512206,123690.0,123680.0,0.44151034]
["bitfinex","BTCUSD",1759725428950,0.08512206,123690.0,123680.0,0.47500073]
["bitfinex","BTCUSD",1759725429357,0.08512206,123690.0,123680.0,0.47414073]
["bitfinex","BTCUSD",1759725431173,0.10663638,123690.0,123680.0,0.47414073]
["bitfinex","BTCUSD",1759725431374,0.10622738,123690.0,123680.0,0.47414073]
["bitfinex","BTCUSD",1759725432387,0.10622738,123690.0,123680.0,0.37477073]
["bitfinex","BTCUSD",1759725432388,0.27117193,123690.0,123680.0,0.37477073]
["bitfinex","BTCUSD",1759725432594,0.09011306,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725432796,0.26792193,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725433005,0.25180761,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725433898,0.08686306,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725434317,0.08471306,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725434766,0.08686306,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725434972,0.24855761,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725435348,0.08686306,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725435581,0.24855761,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725435783,0.08686306,123690.0,123680.0,0.68874073]
["bitfinex","BTCUSD",1759725435987,0.24855761,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725436199,0.25154761,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725436651,0.08985306,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725437104,0.25154761,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725437423,0.08985306,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725437625,0.25154761,123690.0,123680.0,0.68737073]
["bitfinex","BTCUSD",1759725439732,0.25154761,123690.0,123680.0,0.37477073]
["bitfinex","BTCUSD",1759725439939,0.25154761,123690.0,123680.0,0.34733073]
["bitfinex","BTCUSD",1759725440999,0.25154761,123690.0,123680.0,0.03477073]
["bitfinex","BTCUSD",1759725441194,0.25154761,123690.0,123680.0,0.26337073]
["bitfinex","BTCUSD",1759725441398,0.25154761,123690.0,123680.0,0.22988034]
["bitfinex","BTCUSD",1759725441946,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725442306,0.25154761,123690.0,123680.0,0.22988034]
["bitfinex","BTCUSD",1759725443270,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725443476,0.25154761,123690.0,123680.0,0.22988034]
["bitfinex","BTCUSD",1759725444093,0.25154761,123690.0,123680.0,0.22992034]
["bitfinex","BTCUSD",1759725444337,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725444573,0.59006155,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725444773,0.59006155,123690.0,123680.0,0.03364034]
["bitfinex","BTCUSD",1759725445011,0.59006155,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725445224,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725447036,0.64521345,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725449768,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725456321,0.59006155,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725457236,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725473485,0.26665041,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725475521,0.56776349,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725476079,0.27420239,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725478259,0.26665041,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725478474,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725481099,0.27420464,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725484108,0.2666523,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725484329,0.27420475,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725484765,0.26665252,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725484981,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725486318,0.27420437,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725486548,0.26665212,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725486757,0.27420442,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725486969,0.25154761,123690.0,123680.0,0.00128034]
["bitfinex","BTCUSD",1759725498694,0.16173378,123660.0,123650.0,0.0849]
["bitfinex","BTCUSD",1759725498914,0.24493579,123660.0,123650.0,0.08541]
["bitfinex","BTCUSD",1759725499124,0.24493579,123660.0,123650.0,0.08627]
["bitfinex","BTCUSD",1759725499330,0.24493579,123660.0,123650.0,0.11261456]
["bitfinex","BTCUSD",1759725499546,0.08320201,123660.0,123650.0,0.11261456]
["bitfinex","BTCUSD",1759725499790,0.08320201,123660.0,123650.0,0.11547456]
["bitfinex","BTCUSD",1759725500003,0.24493579,123660.0,123650.0,0.35187456]
["bitfinex","BTCUSD",1759725500411,0.08320201,123660.0,123650.0,0.35187456]
["bitfinex","BTCUSD",1759725500612,0.24493579,123660.0,123650.0,0.68987456]
["bitfinex","BTCUSD",1759725500831,0.24493579,123660.0,123650.0,0.68101456]
["bitfinex","BTCUSD",1759725500991,0.24493579,123660.0,123650.0,0.68187456]
["bitfinex","BTCUSD",1759725501602,0.24493579,123660.0,123650.0,0.68101456]
["bitfinex","BTCUSD",1759725501801,0.24493579,123660.0,123650.0,0.68187456]
["bitfinex","BTCUSD",1759725501930,0.24493579,123660.0,123650.0,0.68287456]
["bitfinex","BTCUSD",1759725502131,0.08320201,123660.0,123650.0,0.68787456]
["bitfinex","BTCUSD",1759725504322,7.995e-05,123660.0,123650.0,0.68847578]
["bitfinex","BTCUSD",1759725508933,7.995e-05,123660.0,123650.0,0.44839241]
["bitfinex","BTCUSD",1759725509293,7.995e-05,123660.0,123650.0,1.09699241]
["bitfinex","BTCUSD",1759725509737,7.995e-05,123660.0,123650.0,0.67679241]
["bitfinex","BTCUSD",1759725509963,7.995e-05,123660.0,123650.0,1.09699241]
["bitfinex","BTCUSD",1759725511777,7.995e-05,123660.0,123650.0,0.67679241]
["bitfinex","BTCUSD",1759725511983,7.995e-05,123660.0,123650.0,1.09699241]
["bitfinex","BTCUSD",1759725513258,7.995e-05,123660.0,123650.0,0.67675241]
["bitfinex","BTCUSD",1759725513470,7.995e-05,123660.0,123650.0,1.09695241]
["bitfinex","BTCUSD",1759725514114,7.995e-05,123660.0,123650.0,1.01291241]
["bitfinex","BTCUSD",1759725514333,7.995e-05,123660.0,123650.0,1.09695241]
["bitfinex","BTCUSD",1759725525457,7.995e-05,123660.0,123650.0,1.0488555]
["bitfinex","BTCUSD",1759725526309,7.995e-05,123660.0,123650.0,1.12151473]
["bitfinex","BTCUSD",1759725527455,7.995e-05,123660.0,123650.0,1.28326159]
["bitfinex","BTCUSD",1759725527879,7.995e-05,123660.0,123650.0,1.13073965]
["bitfinex","BTCUSD",1759725528105,7.995e-05,123660.0,123650.0,1.21473965]
["bitfinex","BTCUSD",1759725528319,7.995e-05,123660.0,123650.0,0.40451279]
["bitfinex","BTCUSD",1759725528520,7.995e-05,123660.0,123650.0,0.40365279]
["bitfinex","BTCUSD",1759725528729,7.995e-05,123660.0,123650.0,1.05213279]
["bitfinex","BTCUSD",1759725529149,7.995e-05,123660.0,123650.0,1.05299279]
["bitfinex","BTCUSD",1759725532801,7.995e-05,123660.0,123650.0,1.21473965]
["bitfinex","BTCUSD",1759725533210,7.995e-05,123660.0,123650.0,1.05299279]
["bitfinex","BTCUSD",1759725534370,7.995e-05,123660.0,123650.0,1.21473965]
["bitfinex","BTCUSD",1759725534812,7.995e-05,123660.0,123650.0,0.40451279]
["bitfinex","BTCUSD",1759725535013,7.995e-05,123660.0,123650.0,1.05299279]
["bitfinex","BTCUSD",1759725535234,7.995e-05,123660.0,123650.0,1.05295279]
["bitfinex","BTCUSD",1759725536728,7.995e-05,123660.0,123650.0,1.21469965]
["bitfinex","BTCUSD",1759725537085,7.995e-05,123660.0,123650.0,1.05295279]
["bitfinex","BTCUSD",1759725537296,7.995e-05,123660.0,123650.0,0.40451279]
["bitfinex","BTCUSD",1759725537509,0.00512995,123660.0,123650.0,1.12334693]
["bitfinex","BTCUSD",1759725537726,0.24998579,123660.0,123650.0,0.13490693]
["bitfinex","BTCUSD",1759725537938,0.24998579,123660.0,123650.0,0.3703855]
["bitfinex","BTCUSD",1759725538159,0.24998579,123660.0,123650.0,0.7103855]
["bitfinex","BTCUSD",1759725538976,0.24998579,123660.0,123650.0,0.7053855]
["bitfinex","BTCUSD",1759725539403,0.24998579,123660.0,123650.0,0.7073855]
["bitfinex","BTCUSD",1759725554980,0.24998579,123660.0,123650.0,0.6234255]
["bitfinex","BTCUSD",1759725555135,0.24998579,123660.0,123650.0,0.7074255]
["bitfinex","BTCUSD",1759725568861,0.24701579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725569063,0.25017579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725570303,0.24493579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725570964,0.08320201,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725571190,0.24493579,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725571599,0.08320201,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725571983,0.24493579,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725572726,0.08320201,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725573219,0.24493579,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725575195,0.24493579,123660.0,123650.0,0.78235221]
["bitfinex","BTCUSD",1759725577934,0.08320201,123660.0,123650.0,0.78235221]
["bitfinex","BTCUSD",1759725578176,0.24493579,123660.0,123650.0,0.78235221]
["bitfinex","BTCUSD",1759725578725,0.24493579,123660.0,123650.0,0.78149221]
["bitfinex","BTCUSD",1759725579134,0.08320201,123660.0,123650.0,0.78149221]
["bitfinex","BTCUSD",1759725579340,0.24493579,123660.0,123650.0,0.78149221]
["bitfinex","BTCUSD",1759725580370,0.08320201,123660.0,123650.0,0.78149221]
["bitfinex","BTCUSD",1759725580570,0.24493579,123660.0,123650.0,0.78149221]
["bitfinex","BTCUSD",1759725581238,0.24493579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725583305,0.24707579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725584311,0.25008579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725584535,0.24707579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725585444,0.24493579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725586105,0.24705579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725587318,0.24493579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725587478,0.24493579,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725587913,0.24493579,123660.0,123650.0,0.7087955]
["bitfinex","BTCUSD",1759725588555,7.995e-05,123660.0,123650.0,0.7096555]
["bitfinex","BTCUSD",1759725588743,7.995e-05,123660.0,123650.0,0.94409907]
["bitfinex","BTCUSD",1759725589053,7.995e-05,123660.0,123650.0,0.87561963]
["bitfinex","BTCUSD",1759725589720,7.995e-05,123660.0,123650.0,0.87261963]
["bitfinex","BTCUSD",1759725589927,7.995e-05,123660.0,123650.0,0.88161963]
["bitfinex","BTCUSD",1759725590131,7.995e-05,123660.0,123650.0,0.88461963]
["bitfinex","BTCUSD",1759725595259,7.995e-05,123660.0,123650.0,0.9572045]
["bitfinex","BTCUSD",1759725597047,7.995e-05,123660.0,123650.0,0.91477153]
["bitfinex","BTCUSD",1759725597204,7.995e-05,123660.0,123650.0,1.01631049]
["bitfinex","BTCUSD",1759725599597,7.995e-05,123660.0,123650.0,1.07817853]
["bitfinex","BTCUSD",1759725600402,7.995e-05,123660.0,123650.0,1.16130059]
["bitfinex","BTCUSD",1759725601257,7.995e-05,123660.0,123650.0,1.41334059]
["bitfinex","BTCUSD",1759725601457,7.995e-05,123660.0,123650.0,1.49734059]
["bitfinex","BTCUSD",1759725603022,7.995e-05,123660.0,123650.0,1.47013603]
["bitfinex","BTCUSD",1759725604032,7.995e-05,123660.0,123650.0,1.47005603]
["bitfinex","BTCUSD",1759725604929,7.995e-05,123660.0,123650.0,1.51854603]
["bitfinex","BTCUSD",1759725605165,7.995e-05,123660.0,123650.0,1.47005603]
["bitfinex","BTCUSD",1759725606216,7.995e-05,123660.0,123650.0,0.82173603]
["bitfinex","BTCUSD",1759725606416,7.995e-05,123660.0,123650.0,1.47005603]
["bitfinex","BTCUSD",1759725607629,7.995e-05,123660.0,123650.0,0.82173603]
["bitfinex","BTCUSD",1759725607838,7.995e-05,123660.0,123650.0,1.47005603]
["bitfinex","BTCUSD",1759725609988,7.995e-05,123660.0,123650.0,1.91375603]
["bitfinex","BTCUSD",1759725612781,7.995e-05,123660.0,123650.0,7.26375603]
["bitfinex","BTCUSD",1759725613616,7.995e-05,123660.0,123650.0,7.16221707]
["bitfinex","BTCUSD",1759725613949,7.995e-05,123660.0,123650.0,6.71851707]
["bitfinex","BTCUSD",1759725615201,7.995e-05,123660.0,123650.0,6.76702707]
["bitfinex","BTCUSD",1759725619307,7.995e-05,123660.0,123650.0,6.11870707]
["bitfinex","BTCUSD",1759725619518,7.995e-05,123660.0,123650.0,6.11784707]
["bitfinex","BTCUSD",1759725619728,7.995e-05,123660.0,123650.0,7.10212707]
["bitfinex","BTCUSD",1759725619967,7.995e-05,123660.0,123650.0,7.10298707]
["bitfinex","BTCUSD",1759725621316,7.995e-05,123660.0,123650.0,6.11870707]
["bitfinex","BTCUSD",1759725621517,7.995e-05,123660.0,123650.0,7.10298707]
["bitfinex","BTCUSD",1759725624200,7.995e-05,123660.0,123650.0,7.54668707]
["bitfinex","BTCUSD",1759725625204,0.00508995,123660.0,123650.0,2.21774707]
["bitfinex","BTCUSD",1759725625408,0.00508995,123660.0,123650.0,2.44594707]
["bitfinex","BTCUSD",1759725625616,7.995e-05,123660.0,123650.0,2.11127707]
["bitfinex","BTCUSD",1759725626037,7.995e-05,123660.0,123650.0,2.11213707]
["bitfinex","BTCUSD",1759725627735,7.995e-05,123660.0,123650.0,1.66843707]
["bitfinex","BTCUSD",1759725629935,7.995e-05,123660.0,123650.0,1.50106526]
["bitfinex","BTCUSD",1759725630142,7.995e-05,123660.0,123650.0,1.52531974]
["bitfinex","BTCUSD",1759725633724,7.995e-05,123660.0,123650.0,1.96901974]
["bitfinex","BTCUSD",1759725635141,7.995e-05,123660.0,123650.0,2.00231462]
["bitfinex","BTCUSD",1759725640037,7.995e-05,123660.0,123650.0,7.05231462]
["bitfinex","BTCUSD",1759725641288,7.995e-05,123660.0,123650.0,7.19717006]
["bitfinex","BTCUSD",1759725645626,7.995e-05,123660.0,123650.0,7.24568006]
["bitfinex","BTCUSD",1759725660025,7.995e-05,123660.0,123650.0,7.49768006]
["bitfinex","BTCUSD",1759725660236,7.995e-05,123660.0,123650.0,7.58168006]
["bitfinex","BTCUSD",1759725661091,7.995e-05,123660.0,123650.0,6.59744006]
["bitfinex","BTCUSD",1759725661299,7.995e-05,123660.0,123650.0,7.58168006]
["bitfinex","BTCUSD",1759725663090,7.995e-05,123660.0,123650.0,7.58082006]
["bitfinex","BTCUSD",1759725663731,7.995e-05,123660.0,123650.0,7.58168006]
["bitfinex","BTCUSD",1759725669778,7.995e-05,123660.0,123650.0,7.58082006]
["bitfinex","BTCUSD",1759725670219,7.995e-05,123660.0,123650.0,7.58168006]
["bitfinex","BTCUSD",1759725675103,7.995e-05,123660.0,123650.0,7.38419093]
["bitfinex","BTCUSD",1759725675299,7.995e-05,123660.0,123650.0,7.48597752]
["bitfinex","BTCUSD",1759725675662,7.995e-05,123660.0,123650.0,7.34112208]
["bitfinex","BTCUSD",1759725677167,7.995e-05,123660.0,123650.0,7.68112208]
["bitfinex","BTCUSD",1759725679475,0.06590736,123690.0,123680.0,0.53185953]
["bitfinex","BTCUSD",1759725679680,0.06590736,123690.0,123680.0,0.84397953]
["bitfinex","BTCUSD",1759725679878,0.06590736,123690.0,123680.0,0.84620953]
["bitfinex","BTCUSD",1759725680366,0.00053987,123690.0,123680.0,0.87046086]
["bitfinex","BTCUSD",1759725680754,0.00053987,123690.0,123680.0,0.87246086]
["bitfinex","BTCUSD",1759725681705,0.00053987,123690.0,123680.0,0.87160086]
["bitfinex","BTCUSD",1759725682135,0.00053987,123690.0,123680.0,0.87246086]
["bitfinex","BTCUSD",1759725683305,0.00562987,123690.0,123680.0,0.87023086]
["bitfinex","BTCUSD",1759725683549,0.00053987,123690.0,123680.0,0.87160086]
["bitfinex","BTCUSD",1759725683944,0.00053987,123690.0,123680.0,0.87246086]
["bitfinex","BTCUSD",1759725684368,0.00053987,123690.0,123680.0,0.87160086]
["bitfinex","BTCUSD",1759725684829,0.00053987,123690.0,123680.0,0.87246086]
["bitfinex","BTCUSD",1759725685154,0.00053987,123690.0,123680.0,0.97424745]
["bitfinex","BTCUSD",1759725690101,0.00053987,123690.0,123680.0,1.31028745]
["bitfinex","BTCUSD",1759725692789,0.00053987,123690.0,123680.0,1.30938745]
["bitfinex","BTCUSD",1759725693215,0.00261987,123690.0,123680.0,1.30801745]
["bitfinex","BTCUSD",1759725693438,0.00562987,123690.0,123680.0,0.65989745]
["bitfinex","BTCUSD",1759725693654,0.00562987,123690.0,123680.0,0.72626982]
["bitfinex","BTCUSD",1759725693869,0.00562987,123690.0,123680.0,1.27786555]
["bitfinex","BTCUSD",1759725695551,0.00562987,123690.0,123680.0,0.62974555]
["bitfinex","BTCUSD",1759725695755,0.00562987,123690.0,123680.0,1.27782555]
["bitfinex","BTCUSD",1759725696254,0.00562987,123690.0,123680.0,0.62974555]
["bitfinex","BTCUSD",1759725696461,0.00562987,123690.0,123680.0,1.27782555]
["bitfinex","BTCUSD",1759725696993,0.00562987,123690.0,123680.0,1.27582555]
["bitfinex","BTCUSD",1759725697438,0.01162987,123690.0,123680.0,0.62774555]
["bitfinex","BTCUSD",1759725697649,0.01162987,123690.0,123680.0,1.27582555]
["bitfinex","BTCUSD",1759725698284,0.01162987,123690.0,123680.0,0.62774555]
["bitfinex","BTCUSD",1759725698497,0.01162987,123690.0,123680.0,1.27582555]
["bitfinex","BTCUSD",1759725699823,0.01162987,123690.0,123680.0,0.62774555]
["bitfinex","BTCUSD",1759725700077,0.01162987,123690.0,123680.0,1.27582555]
["bitfinex","BTCUSD",1759725700730,0.01162987,123690.0,123680.0,0.46603792]
["bitfinex","BTCUSD",1759725700943,0.25644648,123690.0,123680.0,0.46603792]
["bitfinex","BTCUSD",1759725701207,0.25644648,123690.0,123680.0,0.72473386]
["bitfinex","BTCUSD",1759725709120,0.25644648,123690.0,123680.0,0.74898921]
["bitfinex","BTCUSD",1759725709537,0.09475193,123690.0,123680.0,0.74898921]
["bitfinex","BTCUSD",1759725710526,0.25644648,123690.0,123680.0,0.18090921]
["bitfinex","BTCUSD",1759725710678,0.25644648,123690.0,123680.0,0.33633535]
["bitfinex","BTCUSD",1759725710994,0.25644648,123690.0,123680.0,0.67633535]
["bitfinex","BTCUSD",1759725713116,0.09475193,123690.0,123680.0,0.83804298]
["bitfinex","BTCUSD",1759725713306,0.09174193,123690.0,123680.0,0.67770535]
["bitfinex","BTCUSD",1759725713504,0.09471193,123690.0,123680.0,0.67633535]
["bitfinex","BTCUSD",1759725715524,0.09174193,123690.0,123680.0,0.67633535]
["bitfinex","BTCUSD",1759725715764,0.08966193,123690.0,123680.0,0.67770535]
["bitfinex","BTCUSD",1759725716182,0.09172193,123690.0,123680.0,0.67633535]
["bitfinex","BTCUSD",1759725716382,0.09469193,123690.0,123680.0,0.67633535]
["bitfinex","BTCUSD",1759725718214,0.25638648,123690.0,123680.0,1.01237535]
["bitfinex","BTCUSD",1759725721099,0.25638648,123690.0,123680.0,0.59233535]
["bitfinex","BTCUSD",1759725721286,0.25638648,123690.0,123680.0,0.36425535]
["bitfinex","BTCUSD",1759725721415,0.16170763,123680.0,123670.0,0.07265386]
["bitfinex","BTCUSD",1759725721664,0.1617207,123670.0,123660.0,0.10112802]
["bitfinex","BTCUSD",1759725721895,0.24987276,123670.0,123660.0,0.02425813]
["bitfinex","BTCUSD",1759725722103,0.24987276,123670.0,123660.0,0.31208]
["bitfinex","BTCUSD",1759725722527,0.24987276,123670.0,123660.0,0.65208]
["bitfinex","BTCUSD",1759725722956,0.25487276,123670.0,123660.0,0.34]
["bitfinex","BTCUSD",1759725723379,0.25487276,123670.0,123660.0,0.56808]
["bitfinex","BTCUSD",1759725723828,0.25487276,123670.0,123660.0,0.56908]
["bitfinex","BTCUSD",1759725724245,0.25487276,123670.0,123660.0,0.56808]
["bitfinex","BTCUSD",1759725724647,0.25687276,123670.0,123660.0,0.56808]
["bitfinex","BTCUSD",1759725725043,0.25687276,123670.0,123660.0,0.34]
["bitfinex","BTCUSD",1759725725246,0.25687276,123670.0,123660.0,0.56808]
["bitfinex","BTCUSD",1759725726104,0.16173378,123660.0,123650.0,0.11729488]
["bitfinex","BTCUSD",1759725726279,0.24988584,123660.0,123650.0,0.31208]
["bitfinex","BTCUSD",1759725727082,0.16174686,123650.0,123640.0,0.42440044]
["bitfinex","BTCUSD",1759725727254,0.24989892,123650.0,123640.0,0.6529775]
["bitfinex","BTCUSD",1759725727657,0.24989892,123650.0,123640.0,0.67693744]
["bitfinex","BTCUSD",1759725728065,0.24989892,123650.0,123640.0,0.33693744]
["bitfinex","BTCUSD",1759725728270,0.24989892,123650.0,123640.0,0.02485744]
["bitfinex","BTCUSD",1759725728468,0.24989892,123650.0,123640.0,0.33693744]
["bitfinex","BTCUSD",1759725729081,0.25189892,123650.0,123640.0,0.33693744]
["bitfinex","BTCUSD",1759725729399,0.25389892,123650.0,123640.0,0.33697744]
["bitfinex","BTCUSD",1759725734081,0.27816684,123650.0,123640.0,0.33697744]
["bitfinex","BTCUSD",1759725737989,0.27816684,123650.0,123640.0,0.3130175]
["bitfinex","BTCUSD",1759725744480,0.27816684,123650.0,123640.0,0.0008975]
["bitfinex","BTCUSD",1759725744683,0.27816684,123650.0,123640.0,0.2290575]
["bitfinex","BTCUSD",1759725749233,0.27816684,123650.0,123640.0,0.0008975]
["bitfinex","BTCUSD",1759725749438,0.38569383,123650.0,123640.0,0.0008975]
["bitfinex","BTCUSD",1759725749801,0.44684015,123650.0,123640.0,0.0008975]
["bitfinex","BTCUSD",1759725750009,0.46189275,123650.0,123640.0,0.0008975]
["bitfinex","BTCUSD",1759725751228,0.46189275,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725751444,0.74520465,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725752081,0.51704465,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725752291,0.74520465,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725753678,0.76255583,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725753879,0.61449195,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725754093,0.53439583,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725754306,0.76255583,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725754945,0.53439583,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725755094,0.76259583,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725755302,0.80367255,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725755501,0.76259583,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725757924,0.53439583,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725758132,0.76259791,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725759618,0.76260046,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725761701,0.53440046,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725761921,0.76260046,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725762349,0.66260046,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725762506,0.84269658,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725763094,1.20533474,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725763308,1.12523862,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725763724,0.53440046,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725763923,0.70744856,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725764132,0.76260046,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759725764346,0.16180141,123610.0,123590.0,0.66576378]
["bitfinex","BTCUSD",1759725764555,0.2449731,123610.0,123600.0,0.10022122]
["bitfinex","BTCUSD",1759725764764,4.963e-05,123610.0,123600.0,0.10022122]
["bitfinex","BTCUSD",1759725764969,4.963e-05,123610.0,123600.0,0.26203351]
["bitfinex","BTCUSD",1759725765176,4.963e-05,123610.0,123600.0,0.27012271]
["bitfinex","BTCUSD",1759725765387,4.963e-05,123610.0,123600.0,0.49832271]
["bitfinex","BTCUSD",1759725765854,4.963e-05,123610.0,123600.0,0.52268872]
["bitfinex","BTCUSD",1759725766059,4.963e-05,123610.0,123600.0,0.53268872]
["bitfinex","BTCUSD",1759725766262,4.963e-05,123610.0,123600.0,0.87268872]
["bitfinex","BTCUSD",1759725766410,4.963e-05,123610.0,123600.0,0.71087643]
["bitfinex","BTCUSD",1759725767278,0.00206963,123610.0,123600.0,0.71087643]
["bitfinex","BTCUSD",1759725767818,4.963e-05,123610.0,123600.0,0.71287643]
["bitfinex","BTCUSD",1759725769028,4.963e-05,123610.0,123600.0,0.68860601]
["bitfinex","BTCUSD",1759725769186,4.963e-05,123610.0,123600.0,0.8504183]
["bitfinex","BTCUSD",1759725769887,4.963e-05,123610.0,123600.0,0.85122038]
["bitfinex","BTCUSD",1759725783710,4.963e-05,123610.0,123600.0,0.53898038]
["bitfinex","BTCUSD",1759725783892,4.963e-05,123610.0,123600.0,1.18750038]
["bitfinex","BTCUSD",1759725785673,4.963e-05,123610.0,123600.0,0.53898038]
["bitfinex","BTCUSD",1759725785886,4.963e-05,123610.0,123600.0,1.18750038]
["bitfinex","BTCUSD",1759725792591,4.963e-05,123610.0,123600.0,0.53898038]
["bitfinex","BTCUSD",1759725792820,4.963e-05,123610.0,123600.0,1.18746038]
["bitfinex","BTCUSD",1759725793482,4.963e-05,123610.0,123600.0,0.53898038]
["bitfinex","BTCUSD",1759725793710,4.963e-05,123610.0,123600.0,1.18746038]
["bitfinex","BTCUSD",1759725794338,0.00206963,123610.0,123600.0,0.53898038]
["bitfinex","BTCUSD",1759725794542,0.16695883,123610.0,123600.0,0.60532809]
["bitfinex","BTCUSD",1759725794764,0.16695883,123610.0,123600.0,1.02564809]
["bitfinex","BTCUSD",1759725795170,0.00515963,123610.0,123600.0,1.02564809]
["bitfinex","BTCUSD",1759725795349,0.16695883,123610.0,123600.0,1.02564809]
["bitfinex","BTCUSD",1759725795712,0.16386883,123610.0,123600.0,1.02564809]
["bitfinex","BTCUSD",1759725796113,0.00206963,123610.0,123600.0,1.02564809]
["bitfinex","BTCUSD",1759725796577,0.00206963,123610.0,123600.0,1.18746038]
["bitfinex","BTCUSD",1759725796783,4.963e-05,123610.0,123600.0,1.18746038]
["bitfinex","BTCUSD",1759725804586,4.963e-05,123610.0,123600.0,0.53898038]
["bitfinex","BTCUSD",1759725804795,4.963e-05,123610.0,123600.0,1.18746038]
["bitfinex","BTCUSD",1759725825444,0.23525338,123640.0,123630.0,0.34]
["bitfinex","BTCUSD",1759725825445,0.06832749,123640.0,123630.0,0.34]
["bitfinex","BTCUSD",1759725825677,0.00049658,123640.0,123630.0,0.81397303]
["bitfinex","BTCUSD",1759725826801,0.00149658,123640.0,123630.0,0.81397303]
["bitfinex","BTCUSD",1759725827449,0.00049658,123640.0,123630.0,0.81397303]
["bitfinex","BTCUSD",1759725828147,0.00049658,123640.0,123630.0,0.81797303]
["bitfinex","BTCUSD",1759725829365,0.00049658,123640.0,123630.0,0.84223479]
["bitfinex","BTCUSD",1759725831005,0.00049658,123640.0,123630.0,0.84243526]
["bitfinex","BTCUSD",1759725832222,0.00049658,123640.0,123630.0,1.17863526]
["bitfinex","BTCUSD",1759725834544,0.00049658,123640.0,123630.0,0.53023526]
["bitfinex","BTCUSD",1759725834773,0.00049658,123640.0,123630.0,1.17859526]
["bitfinex","BTCUSD",1759725841313,0.00049658,123640.0,123630.0,0.53023526]
["bitfinex","BTCUSD",1759725841513,0.00049658,123640.0,123630.0,1.17855526]
["bitfinex","BTCUSD",1759725850436,0.00049658,123640.0,123630.0,1.20870716]
["bitfinex","BTCUSD",1759725851310,0.00049658,123640.0,123630.0,1.25721716]
["bitfinex","BTCUSD",1759725851519,0.00049658,123640.0,123630.0,1.20870716]
["bitfinex","BTCUSD",1759725852638,0.00049658,123640.0,123630.0,1.29182922]
["bitfinex","BTCUSD",1759725852860,0.00049658,123640.0,123630.0,0.87158922]
["bitfinex","BTCUSD",1759725853086,0.00049658,123640.0,123630.0,1.39357581]
["bitfinex","BTCUSD",1759725854502,0.00049658,123640.0,123630.0,1.38957581]
["bitfinex","BTCUSD",1759725854732,0.00049658,123640.0,123630.0,6.44257581]
["bitfinex","BTCUSD",1759725855544,0.00049658,123640.0,123630.0,6.67694922]
["bitfinex","BTCUSD",1759725856316,0.00049658,123640.0,123630.0,6.7785896]
["bitfinex","BTCUSD",1759725856736,0.00049658,123640.0,123630.0,6.7785496]
["bitfinex","BTCUSD",1759725858507,0.00049658,123640.0,123630.0,5.7941496]
["bitfinex","BTCUSD",1759725858738,0.00049658,123640.0,123630.0,6.7785496]
["bitfinex","BTCUSD",1759725858961,0.00049658,123640.0,123630.0,5.7941496]
["bitfinex","BTCUSD",1759725859154,0.00049658,123640.0,123630.0,6.7785496]
["bitfinex","BTCUSD",1759725860089,0.00049658,123640.0,123630.0,7.2222496]
["bitfinex","BTCUSD",1759725865012,0.00049658,123640.0,123630.0,6.7785496]
["bitfinex","BTCUSD",1759725865831,0.00049658,123640.0,123630.0,7.2222496]
["bitfinex","BTCUSD",1759725874546,0.00049658,123640.0,123630.0,7.2220896]
["bitfinex","BTCUSD",1759725877547,0.00049658,123640.0,123630.0,7.12044922]
["bitfinex","BTCUSD",1759725886319,0.00049658,123640.0,123630.0,6.67674922]
["bitfinex","BTCUSD",1759725891526,0.00049658,123640.0,123630.0,5.69250922]
["bitfinex","BTCUSD",1759725891726,0.00049658,123640.0,123630.0,6.67674922]
["bitfinex","BTCUSD",1759725891939,0.00049658,123640.0,123630.0,6.72527922]
["bitfinex","BTCUSD",1759725892269,0.00049658,123640.0,123630.0,7.12044922]
["bitfinex","BTCUSD",1759725897233,0.00049658,123640.0,123630.0,6.67674922]
["bitfinex","BTCUSD",1759725897468,0.00049658,123640.0,123630.0,6.82160466]
["bitfinex","BTCUSD",1759725901133,0.00049658,123640.0,123630.0,7.26530466]
["bitfinex","BTCUSD",1759725904573,0.00049658,123640.0,123630.0,7.12044922]
["bitfinex","BTCUSD",1759725907254,0.06844749,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759725907456,0.06844749,123690.0,123680.0,1.14978763]
["bitfinex","BTCUSD",1759725907457,0.06732749,123690.0,123680.0,1.14978763]
["bitfinex","BTCUSD",1759725907658,0.07040749,123690.0,123680.0,1.14978763]
["bitfinex","BTCUSD",1759725907869,0.00504,123690.0,123680.0,1.14978763]
["bitfinex","BTCUSD",1759725908043,0.00504,123690.0,123680.0,1.17404023]
["bitfinex","BTCUSD",1759725908435,0.01404,123690.0,123680.0,1.17404023]
["bitfinex","BTCUSD",1759725909048,0.01404,123690.0,123680.0,1.20164354]
["bitfinex","BTCUSD",1759725909241,0.00504,123690.0,123680.0,1.20164354]
["bitfinex","BTCUSD",1759725909443,0.01204,123690.0,123680.0,1.20164354]
["bitfinex","BTCUSD",1759725909642,0.01504,123690.0,123680.0,1.27425805]
["bitfinex","BTCUSD",1759725910276,0.01204,123690.0,123680.0,1.27425805]
["bitfinex","BTCUSD",1759725910682,0.01404,123690.0,123680.0,1.27425805]
["bitfinex","BTCUSD",1759725911450,0.01404,123690.0,123680.0,1.20164354]
["bitfinex","BTCUSD",1759725912944,0.01484141,123690.0,123680.0,1.20164354]
["bitfinex","BTCUSD",1759725915049,0.17653596,123690.0,123680.0,0.39185591]
["bitfinex","BTCUSD",1759725915246,0.25965802,123690.0,123680.0,0.47260591]
["bitfinex","BTCUSD",1759725915457,0.25965802,123690.0,123680.0,0.67631331]
["bitfinex","BTCUSD",1759725918541,0.25965802,123690.0,123680.0,0.33956331]
["bitfinex","BTCUSD",1759725919283,0.25965802,123690.0,123680.0,0.02760331]
["bitfinex","BTCUSD",1759725919547,0.25965802,123690.0,123680.0,0.084]
["bitfinex","BTCUSD",1759725919784,0.25965802,123690.0,123680.0,0.26452]
["bitfinex","BTCUSD",1759725920454,0.25965802,123690.0,123680.0,0.60452]
["bitfinex","BTCUSD",1759725920999,0.25965802,123690.0,123680.0,0.26452]
["bitfinex","BTCUSD",1759725921218,0.25965802,123690.0,123680.0,0.29201493]
["bitfinex","BTCUSD",1759725924153,0.25965802,123690.0,123680.0,0.02749493]
["bitfinex","BTCUSD",1759725924361,0.25965802,123690.0,123680.0,0.33945493]
["bitfinex","BTCUSD",1759725924571,0.25965802,123690.0,123680.0,0.31196]
["bitfinex","BTCUSD",1759725925872,0.25965802,123690.0,123680.0,0.33966398]
["bitfinex","BTCUSD",1759725929009,0.09292347,123690.0,123680.0,0.34162398]
["bitfinex","BTCUSD",1759725929217,0.09292347,123690.0,123680.0,0.84333161]
["bitfinex","BTCUSD",1759725929218,0.27398234,123690.0,123680.0,0.84333161]
["bitfinex","BTCUSD",1759725929417,0.27398234,123690.0,123680.0,0.70391935]
["bitfinex","BTCUSD",1759725929418,0.25980802,123690.0,123680.0,0.70391935]
["bitfinex","BTCUSD",1759725932504,0.25980802,123690.0,123680.0,0.86562698]
["bitfinex","BTCUSD",1759725932666,0.25980802,123690.0,123680.0,0.70391935]
["bitfinex","BTCUSD",1759725933749,0.25980802,123690.0,123680.0,0.86562698]
["bitfinex","BTCUSD",1759725934443,0.25980802,123690.0,123680.0,0.70391935]
["bitfinex","BTCUSD",1759725934999,0.25980802,123690.0,123680.0,0.86562698]
["bitfinex","BTCUSD",1759725935297,0.25980802,123690.0,123680.0,0.39195935]
["bitfinex","BTCUSD",1759725935498,0.25980802,123690.0,123680.0,0.70391935]
["bitfinex","BTCUSD",1759725944998,0.25980802,123690.0,123680.0,0.39195935]
["bitfinex","BTCUSD",1759725945226,0.25980802,123690.0,123680.0,0.67966398]
["bitfinex","BTCUSD",1759725947273,0.25461802,123690.0,123680.0,0.68172398]
["bitfinex","BTCUSD",1759725947482,0.25668802,123690.0,123680.0,0.68172398]
["bitfinex","BTCUSD",1759725947899,0.25979802,123690.0,123680.0,0.67966398]
["bitfinex","BTCUSD",1759725950120,0.25668802,123690.0,123680.0,0.68172398]
["bitfinex","BTCUSD",1759725950535,0.25979802,123690.0,123680.0,0.67966398]
["bitfinex","BTCUSD",1759725954735,0.25979802,123690.0,123680.0,0.67962398]
["bitfinex","BTCUSD",1759725956420,0.25979802,123690.0,123680.0,0.36770398]
["bitfinex","BTCUSD",1759725956631,0.25979802,123690.0,123680.0,0.67962398]
["bitfinex","BTCUSD",1759725956932,0.25979802,123690.0,123680.0,0.36770398]
["bitfinex","BTCUSD",1759725957141,0.25979802,123690.0,123680.0,0.02770398]
["bitfinex","BTCUSD",1759725957453,0.16170763,123680.0,123660.0,0.40869451]
["bitfinex","BTCUSD",1759725957643,0.18315502,123670.0,123660.0,0.40884353]
["bitfinex","BTCUSD",1759725957845,0.1669007,123670.0,123660.0,0.72076353]
["bitfinex","BTCUSD",1759725958059,0.18626502,123670.0,123660.0,1.08914685]
["bitfinex","BTCUSD",1759725958489,0.18626502,123670.0,123660.0,1.01653234]
["bitfinex","BTCUSD",1759725958847,0.1719007,123670.0,123660.0,1.01653234]
["bitfinex","BTCUSD",1759725959049,0.19126502,123670.0,123660.0,1.01653234]
["bitfinex","BTCUSD",1759725959248,0.19126502,123670.0,123660.0,0.68045234]
["bitfinex","BTCUSD",1759725959875,0.1719007,123670.0,123660.0,0.68045234]
["bitfinex","BTCUSD",1759725961319,0.1719007,123670.0,123660.0,0.36853234]
["bitfinex","BTCUSD",1759725961518,0.1719007,123670.0,123660.0,0.68045234]
["bitfinex","BTCUSD",1759725961924,0.1667207,123670.0,123660.0,0.68552234]
["bitfinex","BTCUSD",1759725962404,0.1667207,123670.0,123660.0,0.84725612]
["bitfinex","BTCUSD",1759725962602,0.005,123670.0,123660.0,0.84725612]
["bitfinex","BTCUSD",1759725962802,0.005,123670.0,123660.0,0.91987063]
["bitfinex","BTCUSD",1759725963123,0.00540077,123670.0,123660.0,0.91987063]
["bitfinex","BTCUSD",1759725964104,0.16712147,123670.0,123660.0,0.91686063]
["bitfinex","BTCUSD",1759725964574,0.00540077,123670.0,123660.0,0.91686063]
["bitfinex","BTCUSD",1759725966424,0.00540077,123670.0,123660.0,0.91987063]
["bitfinex","BTCUSD",1759725967799,0.16712147,123670.0,123660.0,0.91987063]
["bitfinex","BTCUSD",1759725968039,0.16712147,123670.0,123660.0,0.91686063]
["bitfinex","BTCUSD",1759725968212,0.16919147,123670.0,123660.0,0.75512685]
["bitfinex","BTCUSD",1759725968918,0.25542353,123670.0,123660.0,0.44114685]
["bitfinex","BTCUSD",1759725969139,0.25542353,123670.0,123660.0,0.11253234]
["bitfinex","BTCUSD",1759725969341,0.25542353,123670.0,123660.0,0.34045234]
["bitfinex","BTCUSD",1759725975352,0.25542353,123670.0,123660.0,0.11253234]
["bitfinex","BTCUSD",1759725975562,0.25542353,123670.0,123660.0,0.02853234]
["bitfinex","BTCUSD",1759725975734,0.25542353,123670.0,123660.0,0.34049234]
["bitfinex","BTCUSD",1759725976578,0.25542353,123670.0,123660.0,0.31210902]
["bitfinex","BTCUSD",1759725977631,0.25542353,123670.0,123660.0,0.00014902]
["bitfinex","BTCUSD",1759725977829,0.29713722,123670.0,123660.0,0.22810902]
["bitfinex","BTCUSD",1759725978219,0.25542353,123670.0,123660.0,0.22810902]
["bitfinex","BTCUSD",1759725991832,0.16174686,123650.0,123640.0,0.0845801]
["bitfinex","BTCUSD",1759725992035,0.25002892,123650.0,123640.0,0.08466005]
["bitfinex","BTCUSD",1759725992242,0.25002892,123650.0,123640.0,0.31266005]
["bitfinex","BTCUSD",1759725992947,0.25002892,123650.0,123640.0,0.33652864]
["bitfinex","BTCUSD",1759725993171,0.25402892,123650.0,123640.0,0.33652864]
["bitfinex","BTCUSD",1759725993386,0.26302892,123650.0,123640.0,0.33652864]
["bitfinex","BTCUSD",1759725993715,0.26302892,123650.0,123640.0,0.02448864]
["bitfinex","BTCUSD",1759725993917,0.26302892,123650.0,123640.0,0.33652864]
["bitfinex","BTCUSD",1759725994339,0.26302892,123650.0,123640.0,0.25248864]
["bitfinex","BTCUSD",1759725994553,0.26302892,123650.0,123640.0,0.33652864]
["bitfinex","BTCUSD",1759725997582,0.25786892,123650.0,123640.0,0.68172864]
["bitfinex","BTCUSD",1759725997988,0.25786892,123650.0,123640.0,0.67861864]
["bitfinex","BTCUSD",1759725999713,0.26312892,123650.0,123640.0,0.67652864]
["bitfinex","BTCUSD",1759725999912,0.25996892,123650.0,123640.0,0.67652864]
["bitfinex","BTCUSD",1759726000157,0.25996892,123650.0,123640.0,0.67861864]
["bitfinex","BTCUSD",1759726000713,0.25786892,123650.0,123640.0,0.67861864]
["bitfinex","BTCUSD",1759726001293,0.25996892,123650.0,123630.0,0.00311]
["bitfinex","BTCUSD",1759726001508,0.1617992,123610.0,123600.0,0.40881451]
["bitfinex","BTCUSD",1759726001713,0.1617992,123610.0,123600.0,0.49121749]
["bitfinex","BTCUSD",1759726001853,0.1617992,123610.0,123600.0,0.83237749]
["bitfinex","BTCUSD",1759726002062,0.1617992,123610.0,123600.0,0.83317956]
["bitfinex","BTCUSD",1759726002369,0.1617992,123610.0,123600.0,0.76781207]
["bitfinex","BTCUSD",1759726002652,0.1617992,123610.0,123600.0,0.76830865]
["bitfinex","BTCUSD",1759726003647,0.1627992,123610.0,123600.0,0.76830865]
["bitfinex","BTCUSD",1759726005425,0.1627992,123610.0,123600.0,0.79251062]
["bitfinex","BTCUSD",1759726006371,0.1648792,123610.0,123600.0,0.78950062]
["bitfinex","BTCUSD",1759726006578,0.1680992,123610.0,123600.0,0.78950062]
["bitfinex","BTCUSD",1759726006801,0.1648792,123610.0,123600.0,0.79135062]
["bitfinex","BTCUSD",1759726007012,0.1627992,123610.0,123600.0,0.79135062]
["bitfinex","BTCUSD",1759726007437,0.1627992,123610.0,123600.0,0.79251062]
["bitfinex","BTCUSD",1759726008294,0.1627992,123610.0,123600.0,0.79135062]
["bitfinex","BTCUSD",1759726009995,0.001,123610.0,123600.0,0.81562049]
["bitfinex","BTCUSD",1759726010200,0.1627992,123610.0,123600.0,0.97859278]
["bitfinex","BTCUSD",1759726012279,0.001,123610.0,123600.0,1.00874468]
["bitfinex","BTCUSD",1759726012464,0.001,123610.0,123600.0,1.01296354]
["bitfinex","BTCUSD",1759726012671,0.001,123610.0,123600.0,1.08557805]
["bitfinex","BTCUSD",1759726014510,0.001,123610.0,123600.0,1.01296354]
["bitfinex","BTCUSD",1759726018075,0.001,123610.0,123600.0,1.11473933]
["bitfinex","BTCUSD",1759726019744,0.001,123610.0,123600.0,1.07970743]
["bitfinex","BTCUSD",1759726019964,0.001,123610.0,123600.0,1.20597164]
["bitfinex","BTCUSD",1759726021759,0.001,123610.0,123600.0,0.55765164]
["bitfinex","BTCUSD",1759726021944,0.001,123610.0,123600.0,1.20597164]
["bitfinex","BTCUSD",1759726022155,0.001,123610.0,123600.0,0.55765164]
["bitfinex","BTCUSD",1759726022299,0.001,123610.0,123600.0,1.20609164]
["bitfinex","BTCUSD",1759726022524,0.001,123610.0,123600.0,1.20725164]
["bitfinex","BTCUSD",1759726024212,0.001,123610.0,123600.0,0.78697164]
["bitfinex","BTCUSD",1759726024413,0.001,123610.0,123600.0,1.20609164]
["bitfinex","BTCUSD",1759726024804,0.001,123610.0,123600.0,1.30786743]
["bitfinex","BTCUSD",1759726025505,0.001,123610.0,123600.0,1.30902743]
["bitfinex","BTCUSD",1759726026095,0.001,123610.0,123600.0,0.96786743]
["bitfinex","BTCUSD",1759726026298,0.1680992,123610.0,123600.0,1.03862409]
["bitfinex","BTCUSD",1759726026454,0.1648792,123610.0,123600.0,1.2786983]
["bitfinex","BTCUSD",1759726029141,0.1627992,123610.0,123600.0,1.2786983]
["bitfinex","BTCUSD",1759726032777,0.1627992,123610.0,123600.0,0.6302583]
["bitfinex","BTCUSD",1759726032975,0.1627992,123610.0,123600.0,1.2786583]
["bitfinex","BTCUSD",1759726037218,0.001,123610.0,123600.0,1.2786583]
["bitfinex","BTCUSD",1759726037425,0.001,123610.0,123600.0,1.3099702]
["bitfinex","BTCUSD",1759726037640,0.001,123610.0,123600.0,1.23736354]
["bitfinex","BTCUSD",1759726038799,0.001,123610.0,123600.0,1.33913933]
["bitfinex","BTCUSD",1759726040688,0.001,123610.0,123600.0,0.69073933]
["bitfinex","BTCUSD",1759726040901,0.001,123610.0,123600.0,1.33909933]
["bitfinex","BTCUSD",1759726041466,0.001,123610.0,123600.0,1.33793933]
["bitfinex","BTCUSD",1759726041897,0.001,123610.0,123600.0,1.33909933]
["bitfinex","BTCUSD",1759726044147,0.31024949,123640.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759726044148,0.16477086,123640.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759726044360,0.16681303,123630.0,123620.0,0.57442546]
["bitfinex","BTCUSD",1759726044546,0.00504,123630.0,123620.0,0.88654546]
["bitfinex","BTCUSD",1759726045379,0.00504,123630.0,123620.0,0.91080912]
["bitfinex","BTCUSD",1759726045588,0.00504,123630.0,123620.0,1.24704912]
["bitfinex","BTCUSD",1759726045789,0.16681303,123630.0,123620.0,1.24745009]
["bitfinex","BTCUSD",1759726046006,0.00504,123630.0,123620.0,1.24745009]
["bitfinex","BTCUSD",1759726046212,0.16681303,123630.0,123620.0,1.24745009]
["bitfinex","BTCUSD",1759726046530,0.16881303,123630.0,123620.0,1.24745009]
["bitfinex","BTCUSD",1759726046943,0.00804,123630.0,123620.0,1.24745009]
["bitfinex","BTCUSD",1759726048108,0.00503,123630.0,123620.0,1.24745009]
["bitfinex","BTCUSD",1759726048329,0.00804,123630.0,123620.0,0.82713009]
["bitfinex","BTCUSD",1759726048519,0.00503,123630.0,123620.0,1.24926009]
["bitfinex","BTCUSD",1759726048692,0.00804,123630.0,123620.0,1.24926009]
["bitfinex","BTCUSD",1759726048898,0.00804,123630.0,123620.0,1.24741009]
["bitfinex","BTCUSD",1759726050091,0.003,123630.0,123620.0,1.24926009]
["bitfinex","BTCUSD",1759726050625,0.00503,123630.0,123620.0,1.24741009]
["bitfinex","BTCUSD",1759726051044,0.16981303,123630.0,123620.0,1.16333009]
["bitfinex","BTCUSD",1759726051228,0.16981303,123630.0,123620.0,1.24737009]
["bitfinex","BTCUSD",1759726051646,0.00804,123630.0,123620.0,1.24737009]
["bitfinex","BTCUSD",1759726052410,0.16981303,123630.0,123620.0,1.24737009]
["bitfinex","BTCUSD",1759726055687,0.00804,123630.0,123620.0,1.24737009]
["bitfinex","BTCUSD",1759726055922,0.003,123630.0,123620.0,1.25038009]
["bitfinex","BTCUSD",1759726057448,0.003,123630.0,123620.0,1.24922009]
["bitfinex","BTCUSD",1759726058484,0.003,123630.0,123620.0,1.27937199]
["bitfinex","BTCUSD",1759726058747,0.003,123630.0,123620.0,0.86789264]
["bitfinex","BTCUSD",1759726059910,0.003,123630.0,123620.0,1.01189074]
["bitfinex","BTCUSD",1759726060844,0.00054008,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759726060963,0.00054008,123650.0,123640.0,0.38983994]
["bitfinex","BTCUSD",1759726061173,0.00258008,123650.0,123640.0,0.42184184]
["bitfinex","BTCUSD",1759726061370,0.00579008,123650.0,123640.0,0.42184184]
["bitfinex","BTCUSD",1759726061611,0.00579008,123650.0,123640.0,0.44425003]
["bitfinex","BTCUSD",1759726061996,0.00570056,123650.0,123640.0,0.44610003]
["bitfinex","BTCUSD",1759726062318,0.01070056,123650.0,123640.0,0.44610003]
["bitfinex","BTCUSD",1759726062494,0.00770056,123650.0,123640.0,0.44610003]
["bitfinex","BTCUSD",1759726062676,0.00270056,123650.0,123640.0,0.44610003]
["bitfinex","BTCUSD",1759726062926,0.01091056,123650.0,123640.0,0.44449819]
["bitfinex","BTCUSD",1759726063132,0.01091056,123650.0,123640.0,0.83433813]
["bitfinex","BTCUSD",1759726063133,0.17265742,123650.0,123640.0,0.83433813]
["bitfinex","BTCUSD",1759726063350,0.01091056,123650.0,123640.0,0.83433813]
["bitfinex","BTCUSD",1759726064894,0.17265742,123650.0,123640.0,0.83433813]
["bitfinex","BTCUSD",1759726066259,0.01091056,123650.0,123640.0,0.83433813]
["bitfinex","BTCUSD",1759726067019,0.00770056,123650.0,123640.0,0.83433813]
["bitfinex","BTCUSD",1759726067201,0.00566056,123650.0,123640.0,0.83618813]
["bitfinex","BTCUSD",1759726068720,0.00566056,123650.0,123640.0,0.83734813]
["bitfinex","BTCUSD",1759726068937,0.00566056,123650.0,123640.0,0.90882748]
["bitfinex","BTCUSD",1759726072115,0.00566056,123650.0,123640.0,1.28013938]
["bitfinex","BTCUSD",1759726073445,0.00066056,123650.0,123640.0,1.28013938]
["bitfinex","BTCUSD",1759726073644,0.00166056,123650.0,123640.0,1.28013938]
["bitfinex","BTCUSD",1759726076595,0.00166056,123650.0,123640.0,1.27897938]
["bitfinex","BTCUSD",1759726077815,0.00166056,123650.0,123640.0,1.28013938]
["bitfinex","BTCUSD",1759726078248,0.00166056,123650.0,123640.0,1.27897938]
["bitfinex","BTCUSD",1759726080568,0.00166056,123650.0,123640.0,0.63065938]
["bitfinex","BTCUSD",1759726080785,0.00697056,123650.0,123640.0,0.43689754]
["bitfinex","BTCUSD",1759726081021,0.00697056,123650.0,123640.0,1.24681748]
["bitfinex","BTCUSD",1759726081226,0.16871742,123650.0,123640.0,0.77305754]
["bitfinex","BTCUSD",1759726081439,0.16871742,123650.0,123640.0,1.06083935]
["bitfinex","BTCUSD",1759726081615,0.16871742,123650.0,123640.0,0.15667935]
["bitfinex","BTCUSD",1759726081824,0.25183948,123650.0,123640.0,0.08404]
["bitfinex","BTCUSD",1759726082029,0.00697056,123650.0,123640.0,0.31208]
["bitfinex","BTCUSD",1759726082235,0.00381056,123650.0,123640.0,0.47568994]
["bitfinex","BTCUSD",1759726082434,0.00381056,123650.0,123640.0,0.47383994]
["bitfinex","BTCUSD",1759726082435,0.00697056,123650.0,123640.0,0.47383994]
["bitfinex","BTCUSD",1759726086355,0.00697056,123650.0,123640.0,0.54647929]
["bitfinex","BTCUSD",1759726087193,0.00166056,123650.0,123640.0,0.54832929]
["bitfinex","BTCUSD",1759726087407,0.00381056,123650.0,123640.0,0.54832929]
["bitfinex","BTCUSD",1759726087582,0.16871742,123650.0,123640.0,0.54647929]
["bitfinex","BTCUSD",1759726087824,0.00697056,123650.0,123640.0,0.54647929]
["bitfinex","BTCUSD",1759726088379,0.16871742,123650.0,123640.0,0.54647929]
["bitfinex","BTCUSD",1759726092872,0.16871742,123650.0,123640.0,0.07263935]
["bitfinex","BTCUSD",1759726093112,0.16871742,123650.0,123640.0,0.72087935]
["bitfinex","BTCUSD",1759726093596,0.16871742,123650.0,123640.0,0.07263935]
["bitfinex","BTCUSD",1759726093814,0.16871742,123650.0,123640.0,0.72087935]
["bitfinex","BTCUSD",1759726094067,0.16871742,123650.0,123640.0,0.88263929]
["bitfinex","BTCUSD",1759726098748,0.00697056,123650.0,123640.0,0.88263929]
["bitfinex","BTCUSD",1759726098972,0.00166056,123650.0,123640.0,0.88564929]
["bitfinex","BTCUSD",1759726099396,0.00166056,123650.0,123640.0,0.88448929]
["bitfinex","BTCUSD",1759726099579,0.16856742,123650.0,123640.0,0.88263929]
["bitfinex","BTCUSD",1759726099811,0.00682056,123650.0,123640.0,0.88263929]
["bitfinex","BTCUSD",1759726100022,0.00166056,123650.0,123640.0,0.88448929]
["bitfinex","BTCUSD",1759726100236,0.00166056,123650.0,123640.0,0.88564929]
["bitfinex","BTCUSD",1759726100929,0.00166056,123650.0,123640.0,1.22564929]
["bitfinex","BTCUSD",1759726102043,0.00166056,123650.0,123640.0,1.24990923]
["bitfinex","BTCUSD",1759726102267,0.00166056,123650.0,123640.0,1.28006113]
["bitfinex","BTCUSD",1759726104700,0.00166056,123650.0,123640.0,1.27890113]
["bitfinex","BTCUSD",1759726108702,0.16539742,123650.0,123640.0,1.27890113]
["bitfinex","BTCUSD",1759726109154,0.16856742,123650.0,123640.0,1.06083935]
["bitfinex","BTCUSD",1759726110429,0.16856742,123650.0,123640.0,0.64063935]
["bitfinex","BTCUSD",1759726110618,0.16856742,123650.0,123640.0,0.72467935]
["bitfinex","BTCUSD",1759726114646,0.41856742,123650.0,123640.0,0.72467935]
["bitfinex","BTCUSD",1759726115519,0.41856742,123650.0,123640.0,0.65204]
["bitfinex","BTCUSD",1759726117376,0.41856742,123650.0,123640.0,0.81379994]
["bitfinex","BTCUSD",1759726117576,0.41539742,123650.0,123640.0,0.81564994]
["bitfinex","BTCUSD",1759726117785,0.25166056,123650.0,123640.0,0.81564994]
["bitfinex","BTCUSD",1759726117978,0.41340742,123650.0,123640.0,0.81564994]
["bitfinex","BTCUSD",1759726130164,0.41340742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726130367,0.25166056,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726130571,0.41340742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726131717,0.41544742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726132402,0.41340742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726133324,0.41544742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726133530,0.41340742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726134443,0.41544742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726134895,0.41340742,123650.0,123640.0,0.83991048]
["bitfinex","BTCUSD",1759726135808,0.41340742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726136222,0.41544742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726136426,0.41848742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726136830,0.41544742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726137633,0.41340742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726139102,0.41848742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726139743,0.41544742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726140324,0.41340742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726140482,0.41544742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726141804,0.41340742,123650.0,123640.0,1.17607048]
["bitfinex","BTCUSD",1759726142012,0.25166056,123650.0,123640.0,1.20738238]
["bitfinex","BTCUSD",1759726142217,0.25166056,123650.0,123640.0,1.39228023]
["bitfinex","BTCUSD",1759726142630,0.25166056,123650.0,123640.0,1.29050444]
["bitfinex","BTCUSD",1759726143056,0.25066056,123650.0,123640.0,1.29050444]
["bitfinex","BTCUSD",1759726143261,0.25066056,123650.0,123640.0,1.29250444]
["bitfinex","BTCUSD",1759726143436,0.25066056,123650.0,123640.0,1.29850444]
["bitfinex","BTCUSD",1759726143643,0.25066056,123650.0,123640.0,6.34850444]
["bitfinex","BTCUSD",1759726143847,0.25066056,123650.0,123640.0,6.34650444]
["bitfinex","BTCUSD",1759726144049,0.25066056,123650.0,123640.0,6.34850444]
["bitfinex","BTCUSD",1759726144255,0.191644,123650.0,123640.0,6.49872545]
["bitfinex","BTCUSD",1759726144465,0.191644,123650.0,123640.0,6.41464545]
["bitfinex","BTCUSD",1759726144678,0.191644,123650.0,123640.0,6.83484545]
["bitfinex","BTCUSD",1759726145450,0.191644,123650.0,123640.0,5.80199545]
["bitfinex","BTCUSD",1759726145654,0.191644,123650.0,123640.0,1.39891545]
["bitfinex","BTCUSD",1759726145890,0.191644,123650.0,123640.0,1.40007545]
["bitfinex","BTCUSD",1759726146695,0.191644,123650.0,123640.0,1.29838444]
["bitfinex","BTCUSD",1759726147364,0.191644,123650.0,123640.0,0.65030444]
["bitfinex","BTCUSD",1759726147607,0.191644,123650.0,123640.0,1.29846444]
["bitfinex","BTCUSD",1759726149611,0.191644,123650.0,123640.0,0.65030444]
["bitfinex","BTCUSD",1759726149771,0.191644,123650.0,123640.0,1.29846444]
["bitfinex","BTCUSD",1759726152006,0.191404,123650.0,123640.0,1.29846444]
["bitfinex","BTCUSD",1759726154789,0.191404,123650.0,123640.0,1.40015545]
["bitfinex","BTCUSD",1759726156613,0.191404,123650.0,123640.0,1.84385545]
["bitfinex","BTCUSD",1759726157696,0.191404,123650.0,123640.0,1.40015545]
["bitfinex","BTCUSD",1759726158806,0.191404,123650.0,123640.0,6.94236545]
["bitfinex","BTCUSD",1759726159013,0.17875799,123650.0,123640.0,6.42197444]
["bitfinex","BTCUSD",1759726160160,0.17047267,123650.0,123640.0,7.16567444]
["bitfinex","BTCUSD",1759726160376,0.15739059,123650.0,123640.0,7.2671605]
["bitfinex","BTCUSD",1759726160784,0.15739059,123650.0,123640.0,7.16567444]
["bitfinex","BTCUSD",1759726162627,0.15739059,123650.0,123640.0,7.16367444]
["bitfinex","BTCUSD",1759726162832,0.15739059,123650.0,123640.0,7.15767444]
["bitfinex","BTCUSD",1759726163033,0.15739059,123650.0,123640.0,7.17267444]
["bitfinex","BTCUSD",1759726165111,0.1486692,123650.0,123640.0,7.17267444]
["bitfinex","BTCUSD",1759726174299,0.17290039,123700.0,123670.0,0.34]
["bitfinex","BTCUSD",1759726174511,0.17295003,123700.0,123680.0,0.32809076]
["bitfinex","BTCUSD",1759726174714,0.17295003,123700.0,123690.0,0.56396]
["bitfinex","BTCUSD",1759726174912,0.17504003,123700.0,123690.0,0.56396]
["bitfinex","BTCUSD",1759726175335,0.17604171,123700.0,123690.0,0.56396]
["bitfinex","BTCUSD",1759726177519,0.17704171,123700.0,123690.0,0.56396]
["bitfinex","BTCUSD",1759726179446,0.17704171,123700.0,123690.0,0.57988356]
["bitfinex","BTCUSD",1759726191789,0.00205132,123700.0,123690.0,0.92173356]
["bitfinex","BTCUSD",1759726191995,0.00205132,123700.0,123690.0,0.92289356]
["bitfinex","BTCUSD",1759726192224,0.00205132,123700.0,123690.0,0.94714283]
["bitfinex","BTCUSD",1759726193248,0.00205132,123700.0,123690.0,1.04872803]
["bitfinex","BTCUSD",1759726195555,0.00205132,123700.0,123690.0,0.94714283]
["bitfinex","BTCUSD",1759726200651,0.00205132,123700.0,123690.0,1.06041679]
["bitfinex","BTCUSD",1759726200856,0.00205132,123700.0,123690.0,1.16200199]
["bitfinex","BTCUSD",1759726201269,0.00205132,123700.0,123690.0,1.06041679]
["bitfinex","BTCUSD",1759726201471,0.00205132,123700.0,123690.0,1.16199242]
["bitfinex","BTCUSD",1759726201841,0.00105132,123700.0,123690.0,1.16199242]
["bitfinex","BTCUSD",1759726202022,0.00105132,123700.0,123690.0,1.06041679]
["bitfinex","BTCUSD",1759726202231,0.00105132,123700.0,123690.0,1.06141679]
["bitfinex","BTCUSD",1759726203071,0.00105132,123700.0,123690.0,1.16496327]
["bitfinex","BTCUSD",1759726205716,0.00105132,123700.0,123690.0,1.21347327]
["bitfinex","BTCUSD",1759726210013,0.00105132,123700.0,123690.0,1.65717327]
["bitfinex","BTCUSD",1759726210223,0.00105132,123700.0,123690.0,1.65701327]
["bitfinex","BTCUSD",1759726210467,0.00105132,123700.0,123690.0,1.09205327]
["bitfinex","BTCUSD",1759726210704,0.00105132,123700.0,123690.0,1.73981327]
["bitfinex","BTCUSD",1759726210904,0.00105132,123700.0,123690.0,1.74097327]
["bitfinex","BTCUSD",1759726211513,0.00105132,123700.0,123690.0,1.73997327]
["bitfinex","BTCUSD",1759726211879,0.00105132,123700.0,123690.0,1.73797327]
["bitfinex","BTCUSD",1759726212062,0.00105132,123700.0,123690.0,1.09021327]
["bitfinex","BTCUSD",1759726212279,0.00105132,123700.0,123690.0,1.73897327]
["bitfinex","BTCUSD",1759726212793,0.00105132,123700.0,123690.0,1.31789327]
["bitfinex","BTCUSD",1759726213002,0.00105132,123700.0,123690.0,1.73781327]
["bitfinex","BTCUSD",1759726213398,0.00105132,123700.0,123690.0,1.73897327]
["bitfinex","BTCUSD",1759726214719,0.00105132,123700.0,123690.0,1.63742679]
["bitfinex","BTCUSD",1759726218144,0.00105132,123700.0,123690.0,1.79912134]
["bitfinex","BTCUSD",1759726219353,0.00105132,123700.0,123690.0,1.90064442]
["bitfinex","BTCUSD",1759726219549,0.00105132,123700.0,123690.0,1.73894987]
["bitfinex","BTCUSD",1759726219729,0.00105132,123700.0,123690.0,1.63742679]
["bitfinex","BTCUSD",1759726219957,0.00105132,123700.0,123690.0,1.79912134]
["bitfinex","BTCUSD",1759726220159,0.00105132,123700.0,123690.0,1.63742679]
["bitfinex","BTCUSD",1759726220464,0.00105132,123700.0,123690.0,1.35542134]
["bitfinex","BTCUSD",1759726221399,0.00105132,123700.0,123690.0,1.79912134]
["bitfinex","BTCUSD",1759726223850,0.00105132,123700.0,123690.0,1.63742679]
["bitfinex","BTCUSD",1759726224075,0.00105132,123700.0,123690.0,1.79912134]
["bitfinex","BTCUSD",1759726227712,0.00105132,123700.0,123690.0,1.79796134]
["bitfinex","BTCUSD",1759726228118,0.00105132,123700.0,123690.0,1.79912134]
["bitfinex","BTCUSD",1759726231057,0.00105132,123700.0,123690.0,1.63742679]
["bitfinex","BTCUSD",1759726231882,0.00105132,123700.0,123690.0,1.46628379]
["bitfinex","BTCUSD",1759726232100,0.00105132,123700.0,123690.0,1.46512379]
["bitfinex","BTCUSD",1759726233918,0.00105132,123700.0,123690.0,1.47968928]
["bitfinex","BTCUSD",1759726238384,0.00616132,123700.0,123690.0,1.47968928]
["bitfinex","BTCUSD",1759726238605,0.00319132,123700.0,123690.0,1.47968928]
["bitfinex","BTCUSD",1759726238811,0.00105132,123700.0,123690.0,1.47968928]
["bitfinex","BTCUSD",1759726241686,0.00105132,123700.0,123690.0,1.64138383]
["bitfinex","BTCUSD",1759726242019,0.00105132,123700.0,123690.0,1.47968928]
["bitfinex","BTCUSD",1759726245937,0.00105132,123700.0,123690.0,1.81564928]
["bitfinex","BTCUSD",1759726250503,0.00308132,123700.0,123690.0,0.38822928]
["bitfinex","BTCUSD",1759726250711,0.1678128,123700.0,123690.0,0.64636532]
["bitfinex","BTCUSD",1759726250914,0.1678128,123700.0,123690.0,0.97592916]
["bitfinex","BTCUSD",1759726251121,0.1678128,123700.0,123690.0,0.32820916]
["bitfinex","BTCUSD",1759726251336,0.1678128,123700.0,123690.0,0.97592916]
["bitfinex","BTCUSD",1759726251543,0.1678128,123700.0,123690.0,0.5614986]
["bitfinex","BTCUSD",1759726251753,0.1678128,123700.0,123690.0,0.68753476]
["bitfinex","BTCUSD",1759726251987,0.1678128,123700.0,123690.0,1.02753476]
["bitfinex","BTCUSD",1759726252643,0.1678128,123700.0,123690.0,0.37981476]
["bitfinex","BTCUSD",1759726252822,0.1678128,123700.0,123690.0,1.02753476]
["bitfinex","BTCUSD",1759726257268,0.1678128,123700.0,123690.0,0.37981476]
["bitfinex","BTCUSD",1759726257478,0.1678128,123700.0,123690.0,1.02757476]
["bitfinex","BTCUSD",1759726259027,0.1678128,123700.0,123690.0,0.37981476]
["bitfinex","BTCUSD",1759726259236,0.1678128,123700.0,123690.0,1.02757476]
["bitfinex","BTCUSD",1759726261028,0.1678128,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726261889,0.1678128,123700.0,123690.0,0.37981476]
["bitfinex","BTCUSD",1759726262106,0.1678128,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726264374,0.1678128,123700.0,123690.0,0.37981476]
["bitfinex","BTCUSD",1759726264575,0.1678128,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726264754,0.1678128,123700.0,123690.0,0.94365476]
["bitfinex","BTCUSD",1759726264916,0.1678128,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726271482,0.1627328,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726272449,0.1647628,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726273463,0.1678128,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726276489,0.1627328,123700.0,123690.0,1.02765476]
["bitfinex","BTCUSD",1759726280482,0.1627328,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726282621,0.1647828,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726283487,0.1627328,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726284851,0.1647828,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726285249,0.1627328,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726286056,0.1647828,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726286452,0.1679928,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726290175,0.1679928,123700.0,123690.0,1.0454186]
["bitfinex","BTCUSD",1759726290432,0.1679928,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726291766,0.1679928,123700.0,123690.0,1.0454186]
["bitfinex","BTCUSD",1759726291983,0.1679928,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726293269,0.1627328,123700.0,123690.0,1.1294186]
["bitfinex","BTCUSD",1759726295504,0.1627328,123700.0,123690.0,1.11917112]
["bitfinex","BTCUSD",1759726295714,0.1627328,123700.0,123690.0,1.01740728]
["bitfinex","BTCUSD",1759726301331,0.1648128,123700.0,123690.0,1.01740728]
["bitfinex","BTCUSD",1759726301532,0.1679828,123700.0,123690.0,1.01740728]
["bitfinex","BTCUSD",1759726304091,0.1648128,123700.0,123690.0,1.01740728]
["bitfinex","BTCUSD",1759726304450,0.1679828,123700.0,123690.0,1.01740728]
["bitfinex","BTCUSD",1759726304727,0.1679828,123700.0,123690.0,0.36956728]
["bitfinex","BTCUSD",1759726304877,0.1679828,123700.0,123690.0,1.01736728]
["bitfinex","BTCUSD",1759726305485,0.1679828,123700.0,123690.0,1.11913112]
["bitfinex","BTCUSD",1759726315354,0.1679828,123700.0,123690.0,0.47133112]
["bitfinex","BTCUSD",1759726315548,0.1679828,123700.0,123690.0,0.78956728]
["bitfinex","BTCUSD",1759726315745,0.1679828,123700.0,123690.0,1.01736728]
["bitfinex","BTCUSD",1759726330522,0.1679828,123700.0,123690.0,0.36956728]
["bitfinex","BTCUSD",1759726330754,0.1679828,123700.0,123690.0,0.66336549]
["bitfinex","BTCUSD",1759726330971,0.1679828,123700.0,123690.0,0.01556549]
["bitfinex","BTCUSD",1759726331226,0.1679828,123700.0,123690.0,0.32736549]
["bitfinex","BTCUSD",1759726331453,0.1679828,123700.0,123690.0,0.35556549]
["bitfinex","BTCUSD",1759726331662,0.25110486,123700.0,123690.0,0.66736549]
["bitfinex","BTCUSD",1759726331918,0.25110486,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726332126,0.25310486,123700.0,123690.0,0.43856549]
["bitfinex","BTCUSD",1759726332346,0.25310486,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726334072,0.25310486,123700.0,123690.0,0.35456549]
["bitfinex","BTCUSD",1759726334279,0.25310486,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726337383,0.25310486,123700.0,123690.0,0.35456549]
["bitfinex","BTCUSD",1759726337542,0.25310486,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726338160,0.25310486,123700.0,123690.0,0.35456549]
["bitfinex","BTCUSD",1759726338383,0.25310486,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726348958,0.24993486,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726349164,0.25298486,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726355561,0.1647328,123700.0,123690.0,0.66636549]
["bitfinex","BTCUSD",1759726355979,0.1647328,123700.0,123690.0,0.69061503]
["bitfinex","BTCUSD",1759726356178,0.1647328,123700.0,123690.0,0.76317813]
["bitfinex","BTCUSD",1759726356969,0.1627328,123700.0,123690.0,0.76317813]
["bitfinex","BTCUSD",1759726357620,0.1627328,123700.0,123690.0,0.76417813]
["bitfinex","BTCUSD",1759726361461,0.00105132,123700.0,123690.0,0.76417813]
["bitfinex","BTCUSD",1759726363217,0.00105132,123700.0,123690.0,0.54685105]
["bitfinex","BTCUSD",1759726367050,0.00105132,123700.0,123690.0,0.88289105]
["bitfinex","BTCUSD",1759726372035,0.00105132,123700.0,123690.0,0.96601311]
["bitfinex","BTCUSD",1759726374052,0.00105132,123700.0,123690.0,0.99616501]
["bitfinex","BTCUSD",1759726381014,0.00105132,123700.0,123690.0,1.09792885]
["bitfinex","BTCUSD",1759726384563,0.00105132,123700.0,123690.0,0.79859885]
["bitfinex","BTCUSD",1759726384745,0.00105132,123700.0,123690.0,1.9438934]
["bitfinex","BTCUSD",1759726385545,0.00031987,123700.0,123690.0,1.9438934]
["bitfinex","BTCUSD",1759726385698,0.00031987,123700.0,123690.0,1.84212956]
["bitfinex","BTCUSD",1759726387486,0.00031987,123700.0,123690.0,1.9437519]
["bitfinex","BTCUSD",1759726388491,0.00031987,123700.0,123690.0,2.3874519]
["bitfinex","BTCUSD",1759726390634,0.00031987,123700.0,123690.0,1.80583735]
["bitfinex","BTCUSD",1759726390795,0.00031987,123700.0,123690.0,1.88979735]
["bitfinex","BTCUSD",1759726391893,0.00031987,123700.0,123690.0,2.0514919]
["bitfinex","BTCUSD",1759726398471,0.00031987,123700.0,123690.0,1.94986956]
["bitfinex","BTCUSD",1759726403357,9.746e-05,123700.0,123690.0,1.94986956]
["bitfinex","BTCUSD",1759726404546,9.746e-05,123700.0,123690.0,1.30222956]
["bitfinex","BTCUSD",1759726404750,9.746e-05,123700.0,123690.0,2.04017501]
["bitfinex","BTCUSD",1759726404954,9.746e-05,123700.0,123690.0,2.28582956]
["bitfinex","BTCUSD",1759726408129,0.00225746,123700.0,123690.0,0.76187311]
["bitfinex","BTCUSD",1759726408342,0.00544746,123700.0,123690.0,0.49576993]
["bitfinex","BTCUSD",1759726408548,0.52486375,123700.0,123690.0,0.57647993]
["bitfinex","BTCUSD",1759726408755,0.50549943,123700.0,123690.0,0.03384888]
["bitfinex","BTCUSD",1759726408965,0.50549943,123700.0,123690.0,0.34552888]
["bitfinex","BTCUSD",1759726409168,0.50549943,123700.0,123690.0,0.03384888]
["bitfinex","BTCUSD",1759726409379,0.16712894,123700.0,123690.0,0.34552888]
["bitfinex","BTCUSD",1759726409786,0.16712894,123700.0,123690.0,0.34452888]
["bitfinex","BTCUSD",1759726410402,0.250251,123700.0,123690.0,0.68452888]
["bitfinex","BTCUSD",1759726410853,0.250251,123700.0,123690.0,0.34452888]
["bitfinex","BTCUSD",1759726412724,0.253251,123700.0,123690.0,0.34452888]
["bitfinex","BTCUSD",1759726415530,0.253251,123700.0,123690.0,0.03284888]
["bitfinex","BTCUSD",1759726415718,0.253251,123700.0,123690.0,0.34460888]
["bitfinex","BTCUSD",1759726415897,0.253251,123700.0,123690.0,0.31176]
["bitfinex","BTCUSD",1759726418283,0.253251,123700.0,123690.0,0.34421136]
["bitfinex","BTCUSD",1759726420376,0.253251,123700.0,123690.0,0.03245136]
["bitfinex","BTCUSD",1759726420563,0.253251,123700.0,123690.0,0.68421136]
["bitfinex","BTCUSD",1759726420866,0.253251,123700.0,123690.0,0.65176]
["bitfinex","BTCUSD",1759726421022,0.253251,123700.0,123690.0,0.68435905]
["bitfinex","BTCUSD",1759726427272,0.253251,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726429320,0.26830349,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726437397,0.27585544,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726437877,0.27590685,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726438086,0.27590685,123700.0,123690.0,0.26035905]
["bitfinex","BTCUSD",1759726438292,0.27590685,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726450319,0.27055685,123700.0,123690.0,0.34936905]
["bitfinex","BTCUSD",1759726450539,0.27260685,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726450767,0.27566685,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726450988,0.26056295,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726452446,0.25750295,123700.0,123690.0,0.34635905]
["bitfinex","BTCUSD",1759726452663,0.26056295,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726459333,0.253011,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726460467,0.253011,123700.0,123690.0,0.03259905]
["bitfinex","BTCUSD",1759726460666,0.253011,123700.0,123690.0,0.34435905]
["bitfinex","BTCUSD",1759726460876,0.253011,123700.0,123690.0,0.31176]
["bitfinex","BTCUSD",1759726461511,0.249951,123700.0,123690.0,0.31391]
["bitfinex","BTCUSD",1759726461716,0.247901,123700.0,123690.0,0.31698]
["bitfinex","BTCUSD",1759726461921,0.249991,123700.0,123690.0,0.31391]
["bitfinex","BTCUSD",1759726462082,0.253201,123700.0,123690.0,0.31176]
["bitfinex","BTCUSD",1759726464128,0.253201,123700.0,123690.0,0.3440407]
["bitfinex","BTCUSD",1759726467273,0.253201,123700.0,123690.0,0.0322807]
["bitfinex","BTCUSD",1759726467504,0.16170763,123680.0,123670.0,0.084]
["bitfinex","BTCUSD",1759726467747,0.24689969,123680.0,123670.0,0.084]
["bitfinex","BTCUSD",1759726467982,0.25009969,123680.0,123670.0,0.033006]
["bitfinex","BTCUSD",1759726468229,0.25009969,123680.0,123670.0,0.260766]
["bitfinex","BTCUSD",1759726468440,0.16174686,123650.0,123640.0,0.07319793]
["bitfinex","BTCUSD",1759726468656,0.16701686,123650.0,123640.0,0.72119793]
["bitfinex","BTCUSD",1759726468911,0.16701686,123650.0,123640.0,0.0005401]
["bitfinex","BTCUSD",1759726469128,0.25013892,123650.0,123640.0,0.0845401]
["bitfinex","BTCUSD",1759726469585,0.28029082,123650.0,123640.0,0.0005401]
["bitfinex","BTCUSD",1759726469824,0.28029082,123650.0,123640.0,0.22862974]
["bitfinex","BTCUSD",1759726470253,0.28229082,123650.0,123640.0,0.22862974]
["bitfinex","BTCUSD",1759726470886,0.24895892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726471311,0.25213892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726472164,0.25013892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726472575,0.25313892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726477276,0.3031124,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726477486,0.25313892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726477875,0.24786892,123650.0,123640.0,0.00562974]
["bitfinex","BTCUSD",1759726478568,0.24992892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726478783,0.25301892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726479784,0.24786892,123650.0,123640.0,0.00253974]
["bitfinex","BTCUSD",1759726480026,0.24992892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726480261,0.25301892,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726481014,0.26802767,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726482839,0.26493767,123650.0,123640.0,0.00253974]
["bitfinex","BTCUSD",1759726483195,0.26493767,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726483617,0.26802767,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726487218,0.26493767,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726487425,0.26794767,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726491712,0.26493767,123650.0,123640.0,0.00259974]
["bitfinex","BTCUSD",1759726492141,0.26493767,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726492346,0.26794767,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726496554,0.2754838,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726500692,0.2754838,123650.0,123640.0,0.22862974]
["bitfinex","BTCUSD",1759726500922,0.2754838,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726501143,0.64448861,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726501358,0.3056357,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726503338,0.64448861,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726503557,0.3056357,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726503996,0.64448861,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726504205,0.3056357,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726504637,0.64448861,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726507779,0.3056357,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726508199,0.64448861,123650.0,123640.0,0.00058974]
["bitfinex","BTCUSD",1759726508857,0.16181229,123600.0,123590.0,0.06536749]
["bitfinex","BTCUSD",1759726509087,0.24996435,123600.0,123590.0,0.14990407]
["bitfinex","BTCUSD",1759726509301,0.24695435,123600.0,123590.0,0.54653658]
["bitfinex","BTCUSD",1759726509776,0.24996435,123600.0,123590.0,0.54653658]
["bitfinex","BTCUSD",1759726510413,0.24996435,123600.0,123590.0,0.55353658]
["bitfinex","BTCUSD",1759726510623,0.24996435,123600.0,123590.0,0.57941807]
["bitfinex","BTCUSD",1759726511050,0.25096435,123600.0,123590.0,0.57941807]
["bitfinex","BTCUSD",1759726511454,0.25296435,123600.0,123590.0,0.57941807]
["bitfinex","BTCUSD",1759726512788,0.24995435,123600.0,123590.0,0.57941807]
["bitfinex","BTCUSD",1759726513214,0.25296435,123600.0,123590.0,0.57941807]
["bitfinex","BTCUSD",1759726513754,0.25196435,123600.0,123590.0,0.57941807]
["bitfinex","BTCUSD",1759726514163,0.25196435,123600.0,123590.0,0.58941807]
["bitfinex","BTCUSD",1759726514367,0.24996435,123600.0,123590.0,0.58941807]
["bitfinex","BTCUSD",1759726514566,0.24493435,123600.0,123590.0,0.59631537]
["bitfinex","BTCUSD",1759726514781,0.24801435,123600.0,123590.0,0.59333537]
["bitfinex","BTCUSD",1759726514987,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726515299,0.24701435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726515708,0.24593435,123600.0,123590.0,0.59652537]
["bitfinex","BTCUSD",1759726515927,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726516573,0.25120435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726517284,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726517519,0.25120435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726518531,0.24912435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726518735,0.24593435,123600.0,123590.0,0.59652537]
["bitfinex","BTCUSD",1759726519359,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726520372,0.24593435,123600.0,123590.0,0.59652537]
["bitfinex","BTCUSD",1759726520590,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726522919,0.25120435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726523118,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726523504,0.24801435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726524112,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726525583,0.24593435,123600.0,123590.0,0.59652537]
["bitfinex","BTCUSD",1759726525995,0.24801435,123600.0,123590.0,0.59652537]
["bitfinex","BTCUSD",1759726526204,0.24801435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726526614,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726526954,0.25120435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726527162,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726527587,0.24593435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726527902,0.24593435,123600.0,123590.0,0.59652537]
["bitfinex","BTCUSD",1759726528126,0.24801435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726528530,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726531424,0.24593435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726531634,0.24593435,123600.0,123590.0,0.59652537]
["bitfinex","BTCUSD",1759726531852,0.24593435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726532056,0.24801435,123600.0,123590.0,0.59345537]
["bitfinex","BTCUSD",1759726532258,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726532702,0.25120435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726533109,0.24801435,123600.0,123590.0,0.59132537]
["bitfinex","BTCUSD",1759726533535,0.24801435,123600.0,123590.0,0.69748537]
["bitfinex","BTCUSD",1759726533536,0.25120435,123600.0,123590.0,0.69748537]
["bitfinex","BTCUSD",1759726534531,0.25120435,123600.0,123590.0,0.38528537]
["bitfinex","BTCUSD",1759726534710,0.25120435,123600.0,123590.0,0.69748537]
["bitfinex","BTCUSD",1759726535040,0.25120435,123600.0,123590.0,0.61336537]
["bitfinex","BTCUSD",1759726535183,0.25120435,123600.0,123590.0,0.69744537]
["bitfinex","BTCUSD",1759726535644,0.25120435,123600.0,123590.0,0.38528537]
["bitfinex","BTCUSD",1759726535797,0.25120435,123600.0,123590.0,0.24056388]
["bitfinex","BTCUSD",1759726539041,0.25120435,123600.0,123590.0,0.26029623]
["bitfinex","BTCUSD",1759726541147,0.25120435,123600.0,123590.0,0.33075078]
["bitfinex","BTCUSD",1759726550060,0.24593435,123600.0,123590.0,0.33576078]
["bitfinex","BTCUSD",1759726550957,0.24806435,123600.0,123590.0,0.33075078]
["bitfinex","BTCUSD",1759726551164,0.25114435,123600.0,123590.0,0.33075078]
["bitfinex","BTCUSD",1759726552869,0.24806435,123600.0,123590.0,0.33075078]
["bitfinex","BTCUSD",1759726553356,0.25114435,123600.0,123590.0,0.33075078]
["bitfinex","BTCUSD",1759726554384,0.08412206,123600.0,123590.0,0.6652642]
["bitfinex","BTCUSD",1759726554595,0.10348638,123600.0,123590.0,0.00207]
["bitfinex","BTCUSD",1759726555015,0.26529867,123600.0,123590.0,0.00207]
["bitfinex","BTCUSD",1759726555245,0.24806435,123600.0,123590.0,0.00207]
["bitfinex","BTCUSD",1759726555457,0.08625206,123600.0,123590.0,0.00207]
["bitfinex","BTCUSD",1759726555666,0.10561638,123600.0,123590.0,0.10887]
["bitfinex","BTCUSD",1759726555883,0.08412206,123600.0,123590.0,0.12870498]
["bitfinex","BTCUSD",1759726556512,0.08412206,123600.0,123590.0,0.13164498]
["bitfinex","BTCUSD",1759726556929,0.08412206,123600.0,123590.0,0.12870498]
["bitfinex","BTCUSD",1759726557474,0.08412206,123600.0,123590.0,0.13164498]
["bitfinex","BTCUSD",1759726559057,0.001,123600.0,123590.0,0.48782751]
["bitfinex","BTCUSD",1759726559246,0.001,123600.0,123590.0,0.47164498]
["bitfinex","BTCUSD",1759726559454,0.001,123600.0,123590.0,0.49591606]
["bitfinex","BTCUSD",1759726560498,0.16987639,123620.0,123590.0,0.49591606]
["bitfinex","BTCUSD",1759726560766,0.10248638,123620.0,123600.0,0.00294]
["bitfinex","BTCUSD",1759726560987,0.26427272,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726561223,0.2470384,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726561437,0.08525206,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726561649,0.10461638,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726562078,0.10248638,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726562269,0.10448638,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726562443,0.10661638,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726562641,0.10761638,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726563471,0.10548638,123620.0,123610.0,0.65721]
["bitfinex","BTCUSD",1759726563676,0.10548638,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726563952,0.26940249,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726564156,0.25311817,123620.0,123610.0,0.34207]
["bitfinex","BTCUSD",1759726564587,0.25311817,123620.0,123610.0,0.6522]
["bitfinex","BTCUSD",1759726566049,0.25311817,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726566261,0.09133206,123620.0,123610.0,0.6522]
["bitfinex","BTCUSD",1759726566477,0.11163769,123620.0,123610.0,0.6522]
["bitfinex","BTCUSD",1759726567093,0.10855769,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726567395,0.2703438,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726567585,0.25405948,123620.0,123610.0,0.65427]
["bitfinex","BTCUSD",1759726567938,0.25405948,123620.0,123610.0,0.6522]
["bitfinex","BTCUSD",1759726568898,0.16180501,123610.0,123590.0,0.0441054]
["bitfinex","BTCUSD",1759726569118,0.16180501,123610.0,123590.0,0.10391498]
["bitfinex","BTCUSD",1759726569119,0.24493435,123600.0,123590.0,0.10391498]
["bitfinex","BTCUSD",1759726569330,0.25014435,123600.0,123590.0,0.33211498]
["bitfinex","BTCUSD",1759726569749,0.25014435,123600.0,123590.0,0.24803498]
["bitfinex","BTCUSD",1759726571035,0.25614435,123600.0,123590.0,0.24803498]
["bitfinex","BTCUSD",1759726571596,0.25614435,123600.0,123590.0,0.24903498]
["bitfinex","BTCUSD",1759726572026,0.25614435,123600.0,123590.0,0.24803498]
["bitfinex","BTCUSD",1759726572214,0.25714435,123600.0,123590.0,0.24803498]
["bitfinex","BTCUSD",1759726574328,0.25768469,123600.0,123590.0,0.24803498]
["bitfinex","BTCUSD",1759726578158,0.25768469,123600.0,123590.0,0.01983498]
["bitfinex","BTCUSD",1759726578367,0.25768469,123600.0,123590.0,0.31228]
["bitfinex","BTCUSD",1759726578560,0.25768469,123600.0,123590.0,0.32395552]
["bitfinex","BTCUSD",1759726595236,0.25768469,123600.0,123590.0,0.01167552]
["bitfinex","BTCUSD",1759726595615,0.25768469,123600.0,123590.0,0.3122]
["bitfinex","BTCUSD",1759726596672,0.25768469,123600.0,123590.0,0.32391807]
["bitfinex","BTCUSD",1759726598582,0.25737352,123600.0,123590.0,0.32391807]
["bitfinex","BTCUSD",1759726599133,0.25737352,123600.0,123590.0,0.09548702]
["bitfinex","BTCUSD",1759726600231,0.25737352,123600.0,123590.0,0.32360702]
["bitfinex","BTCUSD",1759726601824,0.25737352,123600.0,123590.0,0.23948702]
["bitfinex","BTCUSD",1759726602027,0.25737352,123600.0,123590.0,0.32356702]
["bitfinex","BTCUSD",1759726604207,0.25737352,123600.0,123590.0,0.23948702]
["bitfinex","BTCUSD",1759726604483,0.25429352,123600.0,123590.0,0.32570702]
["bitfinex","BTCUSD",1759726604686,0.09035123,123600.0,123590.0,0.66870702]
["bitfinex","BTCUSD",1759726604889,0.27152784,123600.0,123590.0,0.66870702]
["bitfinex","BTCUSD",1759726605117,0.25430352,123600.0,123590.0,0.35354702]
["bitfinex","BTCUSD",1759726605325,0.25730352,123600.0,123590.0,0.66356702]
["bitfinex","BTCUSD",1759726606952,0.09549123,123600.0,123590.0,0.66356702]
["bitfinex","BTCUSD",1759726607762,0.27666784,123600.0,123590.0,0.66356702]
["bitfinex","BTCUSD",1759726607964,0.25730352,123600.0,123590.0,0.66356702]
["bitfinex","BTCUSD",1759726608377,0.09549123,123600.0,123590.0,0.66356702]
["bitfinex","BTCUSD",1759726608924,0.09549123,123600.0,123590.0,0.66566702]
["bitfinex","BTCUSD",1759726609131,0.09249123,123600.0,123590.0,0.66566702]
["bitfinex","BTCUSD",1759726609760,0.09035123,123600.0,123590.0,0.66890702]
["bitfinex","BTCUSD",1759726610363,0.09035123,123600.0,123590.0,0.66566702]
["bitfinex","BTCUSD",1759726610762,0.09035123,123600.0,123590.0,0.66890702]
["bitfinex","BTCUSD",1759726611173,0.09249123,123600.0,123590.0,0.66566702]
["bitfinex","BTCUSD",1759726611663,0.09035123,123600.0,123590.0,0.66566702]
["bitfinex","BTCUSD",1759726612070,0.09249123,123600.0,123590.0,0.66566702]
["bitfinex","BTCUSD",1759726613117,0.09549123,123600.0,123590.0,0.66356702]
["bitfinex","BTCUSD",1759726613534,0.25730352,123600.0,123590.0,0.35140702]
["bitfinex","BTCUSD",1759726613681,0.25730352,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726613884,0.25730352,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726614435,0.25730352,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726615104,0.25430352,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726615867,0.25730352,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726617006,0.25430352,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726617228,0.25730352,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726617766,0.25730352,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726618474,0.25730352,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726619456,0.25730352,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726620286,0.25730352,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726620822,0.25730352,123600.0,123590.0,0.35140702]
["bitfinex","BTCUSD",1759726621047,0.25730352,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726621981,0.09249123,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726622203,0.09035123,123600.0,123590.0,0.66886702]
["bitfinex","BTCUSD",1759726622640,0.09035123,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726622871,0.09035123,123600.0,123590.0,0.66886702]
["bitfinex","BTCUSD",1759726624724,0.09035123,123600.0,123590.0,0.66562702]
["bitfinex","BTCUSD",1759726626567,0.00754034,123600.0,123590.0,0.66886702]
["bitfinex","BTCUSD",1759726627517,0.0918024,123600.0,123590.0,0.35140702]
["bitfinex","BTCUSD",1759726627733,0.0948024,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726627944,0.11416672,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726628549,0.10816672,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726628764,0.11116672,123600.0,123590.0,0.35140702]
["bitfinex","BTCUSD",1759726628968,0.11116672,123600.0,123590.0,0.66352702]
["bitfinex","BTCUSD",1759726629335,0.11116672,123600.0,123590.0,0.66364702]
["bitfinex","BTCUSD",1759726644491,0.11116672,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726644749,0.10815672,123600.0,123590.0,0.66899702]
["bitfinex","BTCUSD",1759726644963,0.0887924,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726646933,0.0866624,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726648391,0.11114672,123600.0,123590.0,0.66364702]
["bitfinex","BTCUSD",1759726649810,0.0917824,123600.0,123590.0,0.66364702]
["bitfinex","BTCUSD",1759726650081,0.11114672,123600.0,123590.0,0.66364702]
["bitfinex","BTCUSD",1759726650766,0.0917824,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726651124,0.0866624,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726652067,0.0887924,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726652824,0.0866624,123600.0,123590.0,0.66899702]
["bitfinex","BTCUSD",1759726662749,0.0887924,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726663143,0.0866624,123600.0,123590.0,0.66578702]
["bitfinex","BTCUSD",1759726664834,0.0866624,123600.0,123590.0,0.66888702]
["bitfinex","BTCUSD",1759726673266,0.4318124,123600.0,123550.0,0.14523298]
["bitfinex","BTCUSD",1759726673488,0.16186468,123560.0,123550.0,0.02148846]
["bitfinex","BTCUSD",1759726673698,0.08312206,123560.0,123550.0,0.02148846]
["bitfinex","BTCUSD",1759726673906,0.16493629,123590.0,123550.0,0.12387623]
["bitfinex","BTCUSD",1759726674106,0.02427788,123580.0,123560.0,0.55176]
["bitfinex","BTCUSD",1759726674360,0.02427788,123580.0,123570.0,0.36140515]
["bitfinex","BTCUSD",1759726674571,0.1649105,123610.0,123570.0,0.34522]
["bitfinex","BTCUSD",1759726674762,0.0242744,123600.0,123580.0,0.01928384]
["bitfinex","BTCUSD",1759726674964,0.0273844,123600.0,123580.0,0.33292384]
["bitfinex","BTCUSD",1759726675168,0.0273844,123600.0,123590.0,0.01618253]
["bitfinex","BTCUSD",1759726675368,0.0294244,123600.0,123590.0,0.01830253]
["bitfinex","BTCUSD",1759726676251,0.0294244,123600.0,123590.0,0.31364]
["bitfinex","BTCUSD",1759726676493,0.0294244,123600.0,123590.0,0.31376048]
["bitfinex","BTCUSD",1759726676673,0.0304244,123600.0,123590.0,0.31376048]
["bitfinex","BTCUSD",1759726676874,0.0304244,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726677085,0.19223669,123600.0,123590.0,0.00012048]
["bitfinex","BTCUSD",1759726677300,0.19223669,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726677548,0.19323669,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726677734,0.19223669,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726677947,0.19223669,123600.0,123590.0,0.00012048]
["bitfinex","BTCUSD",1759726678160,0.19523669,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726678895,0.03108953,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726679126,0.11421159,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726679354,0.13357591,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726680423,0.2953882,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726680680,0.27602388,123600.0,123590.0,0.31372048]
["bitfinex","BTCUSD",1759726680896,0.27602388,123600.0,123590.0,0.00012048]
["bitfinex","BTCUSD",1759726681109,0.27602388,123600.0,123590.0,0.65368048]
["bitfinex","BTCUSD",1759726682244,0.11421159,123600.0,123590.0,0.65368048]
["bitfinex","BTCUSD",1759726682424,0.13357591,123600.0,123590.0,0.65368048]
["bitfinex","BTCUSD",1759726684177,0.2953882,123600.0,123590.0,0.34012048]
["bitfinex","BTCUSD",1759726684382,0.27602388,123600.0,123590.0,0.65368048]
["bitfinex","BTCUSD",1759726684582,0.27676479,123600.0,123590.0,0.65368048]
["bitfinex","BTCUSD",1759726686527,0.1118425,123600.0,123590.0,0.65368048]
["bitfinex","BTCUSD",1759726686737,0.1098025,123600.0,123590.0,0.65890048]
["bitfinex","BTCUSD",1759726687050,0.02668044,123600.0,123590.0,0.65890048]
["bitfinex","BTCUSD",1759726687398,0.00474091,123600.0,123590.0,0.68317109]
["bitfinex","BTCUSD",1759726688247,0.00474091,123600.0,123590.0,0.36961109]
["bitfinex","BTCUSD",1759726688248,0.00074091,123600.0,123590.0,0.36961109]
["bitfinex","BTCUSD",1759726688461,0.00074091,123600.0,123590.0,0.68409109]
["bitfinex","BTCUSD",1759726688658,0.00074091,123600.0,123590.0,0.68509109]
["bitfinex","BTCUSD",1759726695096,0.00074091,123600.0,123590.0,0.60101109]
["bitfinex","BTCUSD",1759726695306,0.00074091,123600.0,123590.0,0.68501109]
["bitfinex","BTCUSD",1759726696888,0.00074091,123600.0,123590.0,0.37161109]
["bitfinex","BTCUSD",1759726697062,0.08909297,123600.0,123590.0,0.31552048]
["bitfinex","BTCUSD",1759726697293,0.08909297,123600.0,123590.0,0.65552048]
["bitfinex","BTCUSD",1759726697496,0.10845729,123600.0,123590.0,0.65552048]
["bitfinex","BTCUSD",1759726698498,0.13273079,123600.0,123590.0,0.65552048]
["bitfinex","BTCUSD",1759726698661,0.29454308,123600.0,123590.0,0.42620048]
["bitfinex","BTCUSD",1759726698859,0.27517876,123600.0,123590.0,0.65556048]
["bitfinex","BTCUSD",1759726699310,0.27517876,123600.0,123590.0,0.65456048]
["bitfinex","BTCUSD",1759726699521,0.27517876,123600.0,123590.0,0.48059114]
["bitfinex","BTCUSD",1759726699732,0.27917876,123600.0,123590.0,0.31344]
["bitfinex","BTCUSD",1759726700554,0.28726937,123600.0,123570.0,0.00020062]
["bitfinex","BTCUSD",1759726700764,0.08312206,123590.0,123580.0,0.12196]
["bitfinex","BTCUSD",1759726701083,0.08627206,123590.0,123580.0,0.12196]
["bitfinex","BTCUSD",1759726701318,0.11262723,123590.0,123580.0,0.12196]
["bitfinex","BTCUSD",1759726703617,0.11262723,123590.0,123580.0,0.22928]
["bitfinex","BTCUSD",1759726703800,0.11462723,123590.0,123580.0,0.31336]
["bitfinex","BTCUSD",1759726704539,0.11462723,123590.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726704746,0.11462723,123590.0,123580.0,0.3134]
["bitfinex","BTCUSD",1759726705925,0.11516762,123590.0,123580.0,0.3134]
["bitfinex","BTCUSD",1759726706573,0.11516762,123590.0,123580.0,0.31548]
["bitfinex","BTCUSD",1759726706748,0.11201762,123590.0,123580.0,0.31548]
["bitfinex","BTCUSD",1759726725175,0.11503762,123590.0,123580.0,0.31548]
["bitfinex","BTCUSD",1759726726205,0.27686301,123590.0,123580.0,0.22932]
["bitfinex","BTCUSD",1759726726423,0.27686301,123590.0,123580.0,0.31312]
["bitfinex","BTCUSD",1759726726639,0.11503762,123590.0,123580.0,0.31312]
["bitfinex","BTCUSD",1759726727265,0.29623569,123590.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726727471,0.27687137,123590.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726727671,0.2525962,123590.0,123580.0,0.29892]
["bitfinex","BTCUSD",1759726728307,0.27487314,123590.0,123580.0,0.29892]
["bitfinex","BTCUSD",1759726728933,0.10793939,123590.0,123580.0,0.30389]
["bitfinex","BTCUSD",1759726729141,0.10993939,123590.0,123580.0,0.30389]
["bitfinex","BTCUSD",1759726729368,0.10993939,123590.0,123580.0,0.30091]
["bitfinex","BTCUSD",1759726729511,0.11194939,123590.0,123580.0,0.30091]
["bitfinex","BTCUSD",1759726729934,0.11496939,123590.0,123580.0,0.30091]
["bitfinex","BTCUSD",1759726731701,0.09069245,123590.0,123580.0,0.30091]
["bitfinex","BTCUSD",1759726736637,0.27189364,123590.0,123570.0,0.22917025]
["bitfinex","BTCUSD",1759726736864,0.16183848,123580.0,123570.0,0.22917025]
["bitfinex","BTCUSD",1759726737085,0.08513206,123580.0,123570.0,0.23116025]
["bitfinex","BTCUSD",1759726737522,0.24999054,123580.0,123570.0,0.22917025]
["bitfinex","BTCUSD",1759726737722,0.24999054,123580.0,123570.0,0.23017025]
["bitfinex","BTCUSD",1759726738126,0.24999054,123580.0,123570.0,0.23117025]
["bitfinex","BTCUSD",1759726739155,0.08815206,123580.0,123570.0,0.23017025]
["bitfinex","BTCUSD",1759726739643,0.08815206,123580.0,123570.0,0.23117025]
["bitfinex","BTCUSD",1759726740558,0.24999054,123580.0,123570.0,0.23117025]
["bitfinex","BTCUSD",1759726740739,0.08815206,123580.0,123570.0,0.23117025]
["bitfinex","BTCUSD",1759726740967,0.00054039,123590.0,123570.0,0.23614025]
["bitfinex","BTCUSD",1759726741203,0.08366245,123590.0,123580.0,0.01916384]
["bitfinex","BTCUSD",1759726741424,0.08366245,123590.0,123580.0,0.02115384]
["bitfinex","BTCUSD",1759726742097,0.08366245,123590.0,123580.0,0.01817384]
["bitfinex","BTCUSD",1759726742309,0.08869245,123590.0,123580.0,0.31296]
["bitfinex","BTCUSD",1759726742730,0.08366245,123590.0,123580.0,0.31793]
["bitfinex","BTCUSD",1759726742938,0.08366245,123590.0,123580.0,0.31495]
["bitfinex","BTCUSD",1759726744516,0.08566245,123590.0,123580.0,0.31495]
["bitfinex","BTCUSD",1759726746087,0.00254039,123590.0,123580.0,0.31793]
["bitfinex","BTCUSD",1759726747094,0.00054039,123590.0,123580.0,0.31793]
["bitfinex","BTCUSD",1759726747297,0.00054039,123590.0,123580.0,0.48176848]
["bitfinex","BTCUSD",1759726747496,0.00054039,123590.0,123580.0,0.48476848]
["bitfinex","BTCUSD",1759726747697,0.00054039,123590.0,123580.0,0.32293]
["bitfinex","BTCUSD",1759726749275,0.00054039,123590.0,123580.0,0.32093]
["bitfinex","BTCUSD",1759726749475,0.00054039,123590.0,123580.0,0.32293]
["bitfinex","BTCUSD",1759726751029,0.00054039,123590.0,123580.0,0.32281]
["bitfinex","BTCUSD",1759726752731,0.00054039,123590.0,123580.0,0.00997]
["bitfinex","BTCUSD",1759726752958,0.00054039,123590.0,123580.0,0.32281]
["bitfinex","BTCUSD",1759726753935,0.00054039,123590.0,123580.0,0.32277]
["bitfinex","BTCUSD",1759726754819,0.08877245,123590.0,123580.0,0.005]
["bitfinex","BTCUSD",1759726755026,0.10813677,123590.0,123580.0,0.18688]
["bitfinex","BTCUSD",1759726755681,0.10813677,123590.0,123580.0,0.18488]
["bitfinex","BTCUSD",1759726755894,0.10813677,123590.0,123580.0,0.18188]
["bitfinex","BTCUSD",1759726756084,0.11313677,123590.0,123580.0,0.18188]
["bitfinex","BTCUSD",1759726758408,0.27496255,123590.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726758586,0.01065039,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726758784,0.27496216,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726758994,0.09377245,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726759286,0.10913677,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726760556,0.11113677,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726760921,0.10913677,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726761140,0.11313677,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726761538,0.27496216,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726761739,0.25559784,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726762371,0.09377245,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726762643,0.11313677,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726762849,0.27496216,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726763005,0.25559784,123590.0,123580.0,0.22876]
["bitfinex","BTCUSD",1759726763409,0.16183848,123580.0,123570.0,0.08433025]
["bitfinex","BTCUSD",1759726763612,0.61924311,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726764008,0.28022244,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726764393,0.30450655,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726764595,0.31825036,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726764825,0.30650655,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726764978,0.30450655,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726765180,0.30850655,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726765624,0.30950655,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726768686,0.64852722,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726770827,0.30950655,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726771043,0.27935465,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726771244,0.27626465,123580.0,123570.0,0.00237025]
["bitfinex","BTCUSD",1759726771495,0.25198054,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726771711,0.25507054,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726773405,0.59409121,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726773606,0.62424311,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726774007,0.28522244,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726774379,0.30950584,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726774646,0.64852651,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726778759,0.74852651,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726779610,0.74452651,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726780038,0.75152651,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726780261,0.75052651,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726780494,0.75452651,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726780742,0.80336898,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726781398,0.81087121,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726781619,0.83587121,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726783573,0.78702874,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726784233,0.78703171,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726785382,0.80204767,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726787306,0.28774914,123580.0,123570.0,0.00523025]
["bitfinex","BTCUSD",1759726787514,0.51145394,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726787740,0.89114731,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726788169,0.95138453,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726788392,0.94738453,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726788620,0.88714731,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726788834,0.89014731,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726789265,0.88314731,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726789478,0.88414731,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726792454,0.89919508,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726795717,0.89921431,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726801195,0.56019364,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726802061,0.56020581,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726803430,0.56021075,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726806369,0.86190644,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726806772,0.56021075,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726811117,0.86190644,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726812619,0.83931153,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726812831,0.86191836,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726813377,0.56022267,123580.0,123570.0,0.00025025]
["bitfinex","BTCUSD",1759726815973,0.16187778,123550.0,123530.0,0.06556749]
["bitfinex","BTCUSD",1759726816191,0.16189088,123540.0,123530.0,0.15615644]
["bitfinex","BTCUSD",1759726816456,0.16189088,123540.0,123530.0,0.09284895]
["bitfinex","BTCUSD",1759726816660,0.16189088,123540.0,123530.0,0.09600895]
["bitfinex","BTCUSD",1759726817281,0.16189088,123540.0,123530.0,0.09700895]
["bitfinex","BTCUSD",1759726817488,0.16189088,123540.0,123530.0,0.09384895]
["bitfinex","BTCUSD",1759726817908,0.16189088,123540.0,123530.0,0.09700895]
["bitfinex","BTCUSD",1759726818089,0.16189088,123540.0,123530.0,0.44400895]
["bitfinex","BTCUSD",1759726818404,0.16189088,123540.0,123530.0,0.44084895]
["bitfinex","BTCUSD",1759726818611,0.16189088,123540.0,123530.0,0.44300895]
["bitfinex","BTCUSD",1759726818822,0.16189088,123540.0,123530.0,0.57836895]
["bitfinex","BTCUSD",1759726818823,0.24501294,123540.0,123530.0,0.57836895]
["bitfinex","BTCUSD",1759726819036,0.24501294,123540.0,123530.0,0.67018769]
["bitfinex","BTCUSD",1759726819253,0.25026294,123540.0,123530.0,0.67018769]
["bitfinex","BTCUSD",1759726819469,0.25026294,123540.0,123530.0,0.01504769]
["bitfinex","BTCUSD",1759726819606,0.25026294,123540.0,123530.0,0.00734895]
["bitfinex","BTCUSD",1759726819805,0.53370396,123540.0,123530.0,0.00834895]
["bitfinex","BTCUSD",1759726820288,0.53370396,123540.0,123530.0,0.00734895]
["bitfinex","BTCUSD",1759726820700,0.53370396,123540.0,123530.0,0.00034895]
["bitfinex","BTCUSD",1759726821126,0.53370396,123540.0,123530.0,0.00534895]
["bitfinex","BTCUSD",1759726821336,0.53370396,123540.0,123530.0,0.00034895]
["bitfinex","BTCUSD",1759726821770,0.30570396,123540.0,123530.0,0.00034895]
["bitfinex","BTCUSD",1759726822026,0.53474396,123540.0,123530.0,0.00034895]
["bitfinex","BTCUSD",1759726822257,0.53474396,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726822715,0.53774396,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726823506,0.30870396,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726823674,0.53774396,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726825890,0.30870396,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726826418,0.53770396,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726826631,0.83939965,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726826850,1.01935782,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726827055,0.94690807,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726827271,0.93939965,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726828347,0.96439965,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726828983,0.97190243,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726829214,0.96890243,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726829388,1.04149577,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726829619,1.04549577,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726829791,1.04557577,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726830147,1.04457577,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726830388,1.05207491,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726830587,1.05507491,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726831752,0.82599491,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726831880,1.05507491,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726833778,0.82599491,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726833987,1.05503491,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726834159,1.04753577,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726836467,1.05502932,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726838572,1.09333363,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726838800,1.1083215,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726838995,1.18097719,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726839178,1.49409719,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726839604,1.51136144,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726840215,1.2096643,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726840416,1.51135999,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726841918,1.2096643,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726842136,1.1255443,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726842350,1.2096643,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726842558,1.51135999,123540.0,123530.0,0.00115171]
["bitfinex","BTCUSD",1759726843036,0.31705589,123530.0,123520.0,0.0002]
["bitfinex","BTCUSD",1759726843324,0.42265792,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726843531,0.72959361,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726843918,1.29859361,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726844134,1.14968973,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726844349,1.00389792,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726844798,1.00390128,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726845325,1.30559697,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726845592,1.32787499,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726848396,1.40797111,123530.0,123520.0,0.00034914]
["bitfinex","BTCUSD",1759726848790,1.40797111,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726849040,1.10627542,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726849690,1.40797111,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726850111,1.7096668,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726850357,1.1280165,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726850571,1.2121365,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726850822,1.51383219,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726851046,1.53813229,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726851926,1.56711358,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726852644,1.48701746,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726852867,0.84322048,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726853082,1.15638048,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726854615,1.45807617,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726854880,1.48705746,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726855105,1.56715358,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726855339,0.95229789,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726855569,1.26545789,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726855780,1.56715358,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726855996,1.54215358,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726856210,1.5454125,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726858131,1.24371681,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726858397,1.5455725,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726858813,0.93462069,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726859020,1.16378069,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726859225,1.46547638,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726859574,1.4871315,123530.0,123520.0,0.00054987]
["bitfinex","BTCUSD",1759726859771,0.2920821,123510.0,123500.0,5.002522]
["bitfinex","BTCUSD",1759726859981,0.93374182,123510.0,123500.0,5.002522]
["bitfinex","BTCUSD",1759726860183,1.05611596,123510.0,123500.0,5.002522]
["bitfinex","BTCUSD",1759726860388,1.4224402,123510.0,123500.0,5.002522]
["bitfinex","BTCUSD",1759726860616,1.54425691,123510.0,123500.0,5.002522]
["bitfinex","BTCUSD",1759726861243,1.54425691,123510.0,123500.0,4.98813825]
["bitfinex","BTCUSD",1759726861552,1.84046497,123510.0,123500.0,4.98813825]
["bitfinex","BTCUSD",1759726861763,1.88374263,123510.0,123500.0,4.98813825]
["bitfinex","BTCUSD",1759726861972,1.96083875,123510.0,123500.0,4.98813825]
["bitfinex","BTCUSD",1759726862428,1.96083875,123510.0,123500.0,4.99113825]
["bitfinex","BTCUSD",1759726862663,2.34913753,123510.0,123500.0,4.96485504]
["bitfinex","BTCUSD",1759726862877,2.33223147,123510.0,123500.0,4.89684618]
["bitfinex","BTCUSD",1759726863109,2.25810742,123510.0,123500.0,4.84856297]
["bitfinex","BTCUSD",1759726863341,2.30688521,123510.0,123500.0,4.84956297]
["bitfinex","BTCUSD",1759726863550,2.73112357,123510.0,123500.0,4.84956297]
["bitfinex","BTCUSD",1759726863772,2.73112357,123510.0,123500.0,4.84600297]
["bitfinex","BTCUSD",1759726863990,2.81622357,123510.0,123500.0,4.82171976]
["bitfinex","BTCUSD",1759726864200,2.81622357,123510.0,123500.0,4.79743655]
["bitfinex","BTCUSD",1759726864414,3.86283025,123510.0,123500.0,4.75321589]
["bitfinex","BTCUSD",1759726864634,8.76652173,123510.0,123500.0,2.69410242]
["bitfinex","BTCUSD",1759726864851,8.97600432,123510.0,123500.0,2.5082803]
["bitfinex","BTCUSD",1759726865088,0.1,123470.0,123460.0,0.0002]
["bitfinex","BTCUSD",1759726865306,1.5224044,123460.0,123450.0,0.05442258]
["bitfinex","BTCUSD",1759726865527,1.70122154,123460.0,123450.0,0.05442258]
["bitfinex","BTCUSD",1759726865740,1.81038154,123460.0,123450.0,0.05442258]
["bitfinex","BTCUSD",1759726866015,1.89548154,123460.0,123450.0,0.05442258]
["bitfinex","BTCUSD",1759726866232,1.97996755,123460.0,123450.0,0.05442258]
["bitfinex","BTCUSD",1759726866506,1.22297942,123460.0,123450.0,0.05491851]
["bitfinex","BTCUSD",1759726866734,1.35687672,123460.0,123450.0,0.05491851]
["bitfinex","BTCUSD",1759726866961,1.02287672,123460.0,123450.0,0.05591851]
["bitfinex","BTCUSD",1759726867406,0.16203516,123430.0,123420.0,0.04240604]
["bitfinex","BTCUSD",1759726867632,0.17702158,123430.0,123420.0,0.04245577]
["bitfinex","BTCUSD",1759726867850,0.17898158,123430.0,123420.0,0.04245577]
["bitfinex","BTCUSD",1759726869176,0.17998158,123430.0,123420.0,0.04245577]
["bitfinex","BTCUSD",1759726869823,0.18198158,123430.0,123420.0,0.05345577]
["bitfinex","BTCUSD",1759726870013,0.18503158,123430.0,123420.0,0.05345577]
["bitfinex","BTCUSD",1759726870251,0.18503158,123430.0,123420.0,0.01104973]
["bitfinex","BTCUSD",1759726870459,0.18503158,123430.0,123420.0,0.28780973]
["bitfinex","BTCUSD",1759726870685,0.20934742,123430.0,123420.0,0.28780973]
["bitfinex","BTCUSD",1759726870898,0.20629742,123430.0,123420.0,0.28780973]
["bitfinex","BTCUSD",1759726871112,0.20629742,123430.0,123420.0,0.28981883]
["bitfinex","BTCUSD",1759726871322,0.29246948,123430.0,123420.0,0.28981883]
["bitfinex","BTCUSD",1759726873126,0.28941948,123430.0,123420.0,0.28981883]
["bitfinex","BTCUSD",1759726873570,0.28745948,123430.0,123420.0,0.29191883]
["bitfinex","BTCUSD",1759726873868,0.28745948,123430.0,123420.0,0.29486883]
["bitfinex","BTCUSD",1759726874080,0.28941948,123430.0,123420.0,0.28981883]
["bitfinex","BTCUSD",1759726874925,0.29244948,123430.0,123420.0,0.28981883]
["bitfinex","BTCUSD",1759726875329,0.27247306,123430.0,123420.0,0.29486883]
["bitfinex","BTCUSD",1759726875541,0.24815722,123430.0,123420.0,0.29486883]
["bitfinex","BTCUSD",1759726875746,0.24815722,123430.0,123420.0,0.32566626]
["bitfinex","BTCUSD",1759726875961,0.24815722,123430.0,123420.0,0.04594626]
["bitfinex","BTCUSD",1759726876174,0.2680924,123430.0,123420.0,0.01305883]
["bitfinex","BTCUSD",1759726876383,0.2680924,123430.0,123420.0,0.10489883]
["bitfinex","BTCUSD",1759726876592,0.2680924,123430.0,123420.0,0.18909883]
["bitfinex","BTCUSD",1759726876806,0.2680924,123430.0,123420.0,0.32789883]
["bitfinex","BTCUSD",1759726876951,0.2680924,123430.0,123420.0,0.24369883]
["bitfinex","BTCUSD",1759726877158,0.2680924,123430.0,123420.0,0.32789883]
["bitfinex","BTCUSD",1759726877362,0.2650724,123430.0,123420.0,0.32789883]
["bitfinex","BTCUSD",1759726877781,0.2650724,123430.0,123420.0,0.36199926]
["bitfinex","BTCUSD",1759726877990,0.2680924,123430.0,123420.0,0.36199926]
["bitfinex","BTCUSD",1759726878774,0.2650724,123430.0,123420.0,0.36199926]
["bitfinex","BTCUSD",1759726878982,0.2630724,123430.0,123420.0,0.36704926]
["bitfinex","BTCUSD",1759726879372,0.2630724,123430.0,123420.0,0.36199926]
["bitfinex","BTCUSD",1759726879578,0.2650724,123430.0,123420.0,0.36199926]
["bitfinex","BTCUSD",1759726879782,0.2630724,123430.0,123420.0,0.36400926]
["bitfinex","BTCUSD",1759726879979,0.2650824,123430.0,123420.0,0.36191926]
["bitfinex","BTCUSD",1759726880985,0.2630724,123430.0,123420.0,0.32994883]
["bitfinex","BTCUSD",1759726881245,0.2680924,123430.0,123420.0,0.01305883]
["bitfinex","BTCUSD",1759726881418,0.2680924,123430.0,123420.0,0.09725883]
["bitfinex","BTCUSD",1759726881620,0.29240863,123430.0,123420.0,0.18677883]
["bitfinex","BTCUSD",1759726881849,0.39240863,123430.0,123420.0,0.18677883]
["bitfinex","BTCUSD",1759726882871,0.38938863,123430.0,123420.0,0.18677883]
["bitfinex","BTCUSD",1759726883083,0.38938863,123430.0,123420.0,0.32785883]
["bitfinex","BTCUSD",1759726883283,0.39240863,123430.0,123420.0,0.32785883]
["bitfinex","BTCUSD",1759726884366,0.39988021,123430.0,123420.0,0.32781883]
["bitfinex","BTCUSD",1759726885083,0.29988021,123430.0,123420.0,0.32781883]
["bitfinex","BTCUSD",1759726885268,0.39988021,123430.0,123420.0,0.32781883]
["bitfinex","BTCUSD",1759726886584,0.29988021,123430.0,123420.0,0.32781883]
["bitfinex","BTCUSD",1759726886985,0.29486021,123430.0,123420.0,0.32990883]
["bitfinex","BTCUSD",1759726887187,0.29486021,123430.0,123420.0,0.33286883]
["bitfinex","BTCUSD",1759726887587,0.29686021,123430.0,123420.0,0.32781883]
["bitfinex","BTCUSD",1759726887981,0.29486021,123430.0,123420.0,0.24562883]
["bitfinex","BTCUSD",1759726888224,0.29486021,123430.0,123420.0,0.32773883]
["bitfinex","BTCUSD",1759726888600,0.29686021,123430.0,123420.0,0.32773883]
["bitfinex","BTCUSD",1759726888960,0.29486021,123430.0,123420.0,0.32982883]
["bitfinex","BTCUSD",1759726889190,0.29486021,123430.0,123420.0,0.33278883]
["bitfinex","BTCUSD",1759726889402,0.29488153,123430.0,123420.0,0.32982883]
["bitfinex","BTCUSD",1759726889606,0.29688153,123430.0,123420.0,0.32773883]
["bitfinex","BTCUSD",1759726890037,0.17995034,123430.0,123420.0,0.70716926]
["bitfinex","BTCUSD",1759726890248,0.17995034,123430.0,123420.0,0.39248926]
["bitfinex","BTCUSD",1759726890464,0.16503516,123430.0,123420.0,1.04428926]
["bitfinex","BTCUSD",1759726890672,0.24927722,123430.0,123420.0,0.36235926]
["bitfinex","BTCUSD",1759726890859,0.25677996,123430.0,123420.0,0.09725883]
["bitfinex","BTCUSD",1759726891077,0.25265996,123430.0,123420.0,0.00710883]
["bitfinex","BTCUSD",1759726891213,0.26767211,123430.0,123420.0,0.00810883]
["bitfinex","BTCUSD",1759726891433,0.26767211,123430.0,123420.0,0.01205883]
["bitfinex","BTCUSD",1759726891687,0.27067211,123430.0,123420.0,0.18621883]
["bitfinex","BTCUSD",1759726891889,0.26967211,123430.0,123420.0,0.17721883]
["bitfinex","BTCUSD",1759726892087,0.26767211,123430.0,123420.0,0.23292926]
["bitfinex","BTCUSD",1759726892283,0.26867211,123430.0,123420.0,0.24388926]
["bitfinex","BTCUSD",1759726892758,0.26867211,123430.0,123420.0,0.24488926]
["bitfinex","BTCUSD",1759726892955,0.27067211,123430.0,123420.0,0.06567926]
["bitfinex","BTCUSD",1759726893144,0.27067211,123430.0,123420.0,0.32709883]
["bitfinex","BTCUSD",1759726893317,0.27067211,123430.0,123420.0,0.24285883]
["bitfinex","BTCUSD",1759726893524,0.27369211,123430.0,123420.0,0.32705883]
["bitfinex","BTCUSD",1759726893773,0.27369211,123430.0,123420.0,0.24285883]
["bitfinex","BTCUSD",1759726893976,0.27369211,123430.0,123420.0,0.32705883]
["bitfinex","BTCUSD",1759726894432,0.27369211,123430.0,123420.0,0.01205883]
["bitfinex","BTCUSD",1759726894628,0.27369211,123430.0,123420.0,0.09625883]
["bitfinex","BTCUSD",1759726894835,0.27369211,123430.0,123420.0,0.19361883]
["bitfinex","BTCUSD",1759726895305,0.29800592,123430.0,123420.0,0.32705883]
["bitfinex","BTCUSD",1759726895507,0.45315782,123430.0,123420.0,0.01205883]
["bitfinex","BTCUSD",1759726895714,0.81045897,123430.0,123420.0,0.01205883]
["bitfinex","BTCUSD",1759726895935,0.81045897,123430.0,123420.0,0.24289883]
["bitfinex","BTCUSD",1759726896354,0.81045897,123430.0,123420.0,0.24189883]
["bitfinex","BTCUSD",1759726896618,0.81345897,123430.0,123420.0,0.01105883]
["bitfinex","BTCUSD",1759726897249,0.81345897,123430.0,123420.0,0.09581883]
["bitfinex","BTCUSD",1759726897387,0.83400167,123430.0,123420.0,0.08681883]
["bitfinex","BTCUSD",1759726897815,0.83700167,123430.0,123420.0,0.08681883]
["bitfinex","BTCUSD",1759726898246,0.83700167,123430.0,123420.0,0.22153883]
["bitfinex","BTCUSD",1759726898464,0.81548675,123430.0,123420.0,0.22153883]
["bitfinex","BTCUSD",1759726899320,0.87688179,123430.0,123420.0,0.22153883]
["bitfinex","BTCUSD",1759726899527,0.87688179,123430.0,123420.0,0.23285883]
["bitfinex","BTCUSD",1759726899743,0.89842449,123430.0,123420.0,0.23285883]
["bitfinex","BTCUSD",1759726900836,0.89842449,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726901044,0.89842449,123430.0,123420.0,0.23281883]
["bitfinex","BTCUSD",1759726901260,0.89842449,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726902103,0.87386179,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726902527,0.87688179,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726903172,0.87687701,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726903681,0.75531007,123430.0,123420.0,0.00420883]
["bitfinex","BTCUSD",1759726903889,0.75531007,123430.0,123420.0,0.30256883]
["bitfinex","BTCUSD",1759726904134,0.75726007,123430.0,123420.0,0.30041883]
["bitfinex","BTCUSD",1759726904335,0.76030007,123430.0,123420.0,0.30041883]
["bitfinex","BTCUSD",1759726904555,0.76030007,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726904755,0.76030007,123430.0,123420.0,0.31693883]
["bitfinex","BTCUSD",1759726905916,0.76030007,123430.0,123420.0,0.23273883]
["bitfinex","BTCUSD",1759726906322,0.76030007,123430.0,123420.0,0.31693883]
["bitfinex","BTCUSD",1759726907422,0.76030007,123430.0,123420.0,0.23273883]
["bitfinex","BTCUSD",1759726907672,0.76030007,123430.0,123420.0,0.31693883]
["bitfinex","BTCUSD",1759726909357,0.76030007,123430.0,123420.0,0.31689883]
["bitfinex","BTCUSD",1759726910398,0.75726007,123430.0,123420.0,0.31689883]
["bitfinex","BTCUSD",1759726910611,0.76031007,123430.0,123420.0,0.31689883]
["bitfinex","BTCUSD",1759726911491,0.75726007,123430.0,123420.0,0.31689883]
["bitfinex","BTCUSD",1759726911848,0.73995892,123430.0,123420.0,0.31689883]
["bitfinex","BTCUSD",1759726912122,0.73800892,123430.0,123420.0,0.32197883]
["bitfinex","BTCUSD",1759726912382,0.71369511,123430.0,123420.0,0.31899883]
["bitfinex","BTCUSD",1759726912630,0.71567473,123430.0,123420.0,0.23257883]
["bitfinex","BTCUSD",1759726912907,0.71267473,123430.0,123420.0,0.31677883]
["bitfinex","BTCUSD",1759726913110,0.71571473,123430.0,123420.0,0.31677883]
["bitfinex","BTCUSD",1759726913293,0.71271473,123430.0,123420.0,0.31677883]
["bitfinex","BTCUSD",1759726914155,0.71271473,123430.0,123420.0,0.00405883]
["bitfinex","BTCUSD",1759726914371,0.71271473,123430.0,123420.0,0.16637883]
["bitfinex","BTCUSD",1759726914599,0.71271473,123430.0,123420.0,0.22449883]
["bitfinex","BTCUSD",1759726914834,0.76786663,123430.0,123420.0,0.23453883]
["bitfinex","BTCUSD",1759726915847,0.77086663,123430.0,123420.0,0.23453883]
["bitfinex","BTCUSD",1759726916049,0.77086663,123430.0,123420.0,0.00405883]
["bitfinex","BTCUSD",1759726916250,0.77086663,123430.0,123420.0,0.23253883]
["bitfinex","BTCUSD",1759726916483,0.77386663,123430.0,123420.0,0.23253883]
["bitfinex","BTCUSD",1759726916644,0.77386663,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726916844,0.74582663,123430.0,123420.0,0.23257883]
["bitfinex","BTCUSD",1759726917090,0.71369473,123430.0,123420.0,0.23467883]
["bitfinex","BTCUSD",1759726917602,0.71568473,123430.0,123420.0,0.23257883]
["bitfinex","BTCUSD",1759726917805,0.71871473,123430.0,123420.0,0.23257883]
["bitfinex","BTCUSD",1759726918265,0.71871473,123430.0,123420.0,0.00205883]
["bitfinex","BTCUSD",1759726918469,0.71871473,123430.0,123420.0,0.21677883]
["bitfinex","BTCUSD",1759726919960,0.71871473,123430.0,123410.0,0.01310543]
["bitfinex","BTCUSD",1759726919961,0.16204829,123420.0,123410.0,0.01310543]
["bitfinex","BTCUSD",1759726920132,0.24517035,123420.0,123410.0,0.32783515]
["bitfinex","BTCUSD",1759726920339,0.25019035,123420.0,123410.0,0.18191515]
["bitfinex","BTCUSD",1759726920557,0.24517035,123420.0,123410.0,0.33307615]
["bitfinex","BTCUSD",1759726920729,0.24517035,123420.0,123410.0,0.3503836]
["bitfinex","BTCUSD",1759726921156,0.24517035,123420.0,123410.0,0.2663036]
["bitfinex","BTCUSD",1759726921375,0.24617035,123420.0,123410.0,0.3505036]
["bitfinex","BTCUSD",1759726921582,0.24815035,123420.0,123410.0,0.01335615]
["bitfinex","BTCUSD",1759726921928,0.25019035,123420.0,123410.0,0.32811615]
["bitfinex","BTCUSD",1759726922342,0.25019035,123420.0,123410.0,0.01535615]
["bitfinex","BTCUSD",1759726922787,0.24617035,123420.0,123410.0,0.34223615]
["bitfinex","BTCUSD",1759726923001,0.24517035,123420.0,123410.0,0.33523615]
["bitfinex","BTCUSD",1759726923453,0.24517035,123420.0,123410.0,0.02043615]
["bitfinex","BTCUSD",1759726923681,0.24517035,123420.0,123410.0,0.33547615]
["bitfinex","BTCUSD",1759726923862,0.24517035,123420.0,123410.0,0.24927615]
["bitfinex","BTCUSD",1759726924060,0.24617035,123420.0,123410.0,0.33347615]
["bitfinex","BTCUSD",1759726924426,0.24517035,123420.0,123410.0,0.28773605]
["bitfinex","BTCUSD",1759726924636,0.24715035,123420.0,123410.0,0.05479605]
["bitfinex","BTCUSD",1759726924815,0.24715035,123420.0,123410.0,0.32939615]
["bitfinex","BTCUSD",1759726925435,0.24715035,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726925652,0.24715035,123420.0,123410.0,0.33439615]
["bitfinex","BTCUSD",1759726925653,0.24815035,123420.0,123410.0,0.33439615]
["bitfinex","BTCUSD",1759726926263,0.25566978,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726926468,0.25566978,123420.0,123410.0,0.19827615]
["bitfinex","BTCUSD",1759726927122,0.25566978,123420.0,123410.0,0.33435615]
["bitfinex","BTCUSD",1759726927325,0.25870978,123420.0,123410.0,0.33435615]
["bitfinex","BTCUSD",1759726927993,0.27374823,123420.0,123410.0,0.25015615]
["bitfinex","BTCUSD",1759726928219,0.27374823,123420.0,123410.0,0.33435615]
["bitfinex","BTCUSD",1759726929230,0.27070823,123420.0,123410.0,0.33435615]
["bitfinex","BTCUSD",1759726929706,0.27070823,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726929906,0.27374823,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726930110,0.27374823,123420.0,123410.0,0.19391615]
["bitfinex","BTCUSD",1759726931316,0.27070823,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726931671,0.27070823,123420.0,123410.0,0.10963615]
["bitfinex","BTCUSD",1759726931672,0.40390013,123420.0,123410.0,0.10963615]
["bitfinex","BTCUSD",1759726932226,0.40390013,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726932661,0.40390013,123420.0,123410.0,0.10727615]
["bitfinex","BTCUSD",1759726932858,0.40420498,123420.0,123410.0,0.10727615]
["bitfinex","BTCUSD",1759726937980,0.40420498,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726938242,1.07158085,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726938433,0.76920498,123420.0,123410.0,0.01935615]
["bitfinex","BTCUSD",1759726939061,0.76820498,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726939271,1.07058085,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726939478,1.15568085,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726939896,1.14816142,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726940104,1.14816142,123420.0,123410.0,0.01335615]
["bitfinex","BTCUSD",1759726940301,1.16546527,123420.0,123410.0,0.01335615]
["bitfinex","BTCUSD",1759726940511,1.17397464,123420.0,123410.0,0.01335615]
["bitfinex","BTCUSD",1759726941096,1.40353464,123420.0,123410.0,0.01335615]
["bitfinex","BTCUSD",1759726941303,1.38623079,123420.0,123410.0,0.01335615]
["bitfinex","BTCUSD",1759726941481,1.39123079,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726941686,1.39723079,123420.0,123410.0,0.01535615]
["bitfinex","BTCUSD",1759726943686,1.31213079,123420.0,123410.0,0.01535615]
["bitfinex","BTCUSD",1759726944096,1.08157079,123420.0,123410.0,0.01535615]
["bitfinex","BTCUSD",1759726944297,1.31209079,123420.0,123410.0,0.01535615]
["bitfinex","BTCUSD",1759726946285,1.41209079,123420.0,123410.0,0.01535615]
["bitfinex","BTCUSD",1759726946491,1.09885621,123420.0,123410.0,0.01535615]
["bitfinex","BTCUSD",1759726946691,1.00683492,123420.0,123410.0,0.01750615]
["bitfinex","BTCUSD",1759726947151,0.77615492,123420.0,123410.0,0.01750615]
["bitfinex","BTCUSD",1759726947350,1.00687492,123420.0,123410.0,0.01750615]
["bitfinex","BTCUSD",1759726947586,0.71898321,123420.0,123410.0,0.02061615]
["bitfinex","BTCUSD",1759726947710,0.26397787,123420.0,123410.0,0.02061615]
["bitfinex","BTCUSD",1759726947923,0.29412977,123420.0,123410.0,0.02061615]
["bitfinex","BTCUSD",1759726948326,0.26397787,123420.0,123410.0,0.02061615]
["bitfinex","BTCUSD",1759726948531,0.29412977,123420.0,123410.0,0.02061615]
["bitfinex","BTCUSD",1759726948731,0.29412977,123420.0,123410.0,0.01750615]
["bitfinex","BTCUSD",1759726948920,0.28812977,123420.0,123410.0,0.01650615]
["bitfinex","BTCUSD",1759726949339,0.29012977,123420.0,123410.0,0.01961615]
["bitfinex","BTCUSD",1759726949544,0.28812977,123420.0,123410.0,0.01961615]
["bitfinex","BTCUSD",1759726949836,0.28312977,123420.0,123410.0,0.01861615]
["bitfinex","BTCUSD",1759726950009,0.28612977,123420.0,123410.0,0.01961615]
["bitfinex","BTCUSD",1759726950208,0.25597787,123420.0,123410.0,0.01961615]
["bitfinex","BTCUSD",1759726950417,0.25297787,123420.0,123410.0,0.01961615]
["bitfinex","BTCUSD",1759726951027,0.25497787,123420.0,123410.0,0.01650615]
["bitfinex","BTCUSD",1759726951238,0.25497787,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726951694,0.25702787,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726952453,0.25702787,123420.0,123410.0,0.09747615]
["bitfinex","BTCUSD",1759726952648,0.25497787,123420.0,123410.0,0.09962615]
["bitfinex","BTCUSD",1759726952852,0.25497787,123420.0,123410.0,0.10273615]
["bitfinex","BTCUSD",1759726953050,0.25497787,123420.0,123410.0,0.09962615]
["bitfinex","BTCUSD",1759726953249,0.25497787,123420.0,123410.0,0.09747615]
["bitfinex","BTCUSD",1759726953545,0.25497787,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726953756,0.25497787,123420.0,123410.0,0.24763615]
["bitfinex","BTCUSD",1759726955357,0.25701787,123420.0,123410.0,0.01435615]
["bitfinex","BTCUSD",1759726955575,0.25701787,123420.0,123410.0,0.24491615]
["bitfinex","BTCUSD",1759726957059,0.25497787,123420.0,123410.0,0.24707615]
["bitfinex","BTCUSD",1759726957702,0.25701787,123420.0,123410.0,0.24491615]
["bitfinex","BTCUSD",1759726958113,0.25497787,123420.0,123410.0,0.24707615]
["bitfinex","BTCUSD",1759726958323,0.25497787,123420.0,123410.0,0.25019615]
["bitfinex","BTCUSD",1759726958569,0.25497787,123420.0,123410.0,0.24707615]
["bitfinex","BTCUSD",1759726958767,0.25497787,123420.0,123410.0,0.25019615]
["bitfinex","BTCUSD",1759726959199,0.25497787,123420.0,123410.0,0.0723117]
["bitfinex","BTCUSD",1759726959409,0.16206142,123410.0,123400.0,0.12544565]
["bitfinex","BTCUSD",1759726959619,0.24518348,123410.0,123400.0,0.34812754]
["bitfinex","BTCUSD",1759726960661,0.24518348,123410.0,123400.0,0.29036754]
["bitfinex","BTCUSD",1759726960860,0.24518348,123410.0,123400.0,0.37460754]
["bitfinex","BTCUSD",1759726961150,0.24618348,123410.0,123400.0,0.37460754]
["bitfinex","BTCUSD",1759726961490,0.24618348,123410.0,123400.0,0.37972754]
["bitfinex","BTCUSD",1759726964227,0.24618348,123410.0,123400.0,0.36320565]
["bitfinex","BTCUSD",1759726965162,0.24618348,123410.0,123400.0,0.36340669]
["bitfinex","BTCUSD",1759726968815,0.16306142,123410.0,123400.0,0.36340669]
["bitfinex","BTCUSD",1759726969810,0.16206142,123410.0,123400.0,0.36140669]
["bitfinex","BTCUSD",1759726970141,0.16206142,123410.0,123400.0,0.36340669]
["bitfinex","BTCUSD",1759726970359,0.16206142,123410.0,123400.0,0.39975296]
["bitfinex","BTCUSD",1759726971017,0.16306142,123410.0,123400.0,0.40475296]
["bitfinex","BTCUSD",1759726978256,0.001,123410.0,123400.0,0.74475296]
["bitfinex","BTCUSD",1759726979109,0.001,123410.0,123400.0,0.74275296]
["bitfinex","BTCUSD",1759726979331,0.002,123410.0,123400.0,0.74775296]
["bitfinex","BTCUSD",1759726980457,0.001,123410.0,123400.0,0.74275296]
["bitfinex","BTCUSD",1759726980695,0.001,123410.0,123400.0,0.74975296]
["bitfinex","BTCUSD",1759726980913,0.002,123410.0,123400.0,0.74975296]
["bitfinex","BTCUSD",1759726981796,0.002,123410.0,123400.0,0.91182751]
["bitfinex","BTCUSD",1759726982420,0.002,123410.0,123400.0,1.16422751]
["bitfinex","BTCUSD",1759726982745,0.002,123410.0,123400.0,1.27273673]
["bitfinex","BTCUSD",1759726983718,0.002,123410.0,123400.0,1.38601069]
["bitfinex","BTCUSD",1759726983934,0.002,123410.0,123400.0,1.45874553]
["bitfinex","BTCUSD",1759726984841,0.002,123410.0,123400.0,1.38601069]
["bitfinex","BTCUSD",1759726985059,0.001,123410.0,123400.0,1.38101069]
["bitfinex","BTCUSD",1759726985270,0.001,123410.0,123400.0,1.45354347]
["bitfinex","BTCUSD",1759726985456,0.00084612,123420.0,123410.0,0.53221332]
["bitfinex","BTCUSD",1759726985701,0.00084612,123420.0,123410.0,0.6986415]
["bitfinex","BTCUSD",1759726985882,0.00084612,123420.0,123410.0,0.7006715]
["bitfinex","BTCUSD",1759726986305,0.00084612,123420.0,123410.0,0.72497599]
["bitfinex","BTCUSD",1759726987217,0.00084612,123420.0,123410.0,0.81456011]
["bitfinex","BTCUSD",1759726987468,7.2e-06,123420.0,123410.0,0.74702733]
["bitfinex","BTCUSD",1759726987708,0.22733762,123480.0,123450.0,0.34]
["bitfinex","BTCUSD",1759726987937,0.31045968,123480.0,123470.0,0.00203]
["bitfinex","BTCUSD",1759726988239,0.31095545,123480.0,123470.0,0.01817299]
["bitfinex","BTCUSD",1759726988440,0.24558796,123480.0,123470.0,0.01817299]
["bitfinex","BTCUSD",1759726988682,0.08361783,123480.0,123470.0,0.01812059]
["bitfinex","BTCUSD",1759726988871,0.24558737,123480.0,123470.0,0.08506065]
["bitfinex","BTCUSD",1759726989095,0.25167737,123480.0,123470.0,0.08185065]
["bitfinex","BTCUSD",1759726989319,0.16646531,123480.0,123470.0,0.10125891]
["bitfinex","BTCUSD",1759726989543,0.00449577,123480.0,123470.0,0.08506065]
["bitfinex","BTCUSD",1759726989769,0.16646531,123480.0,123470.0,0.08506065]
["bitfinex","BTCUSD",1759726990211,0.00449577,123480.0,123470.0,0.08506065]
["bitfinex","BTCUSD",1759726990435,0.16246531,123480.0,123470.0,0.08506065]
["bitfinex","BTCUSD",1759726990663,0.17046531,123480.0,123470.0,0.08506065]
["bitfinex","BTCUSD",1759726990860,0.16246531,123480.0,123470.0,0.08506065]
["bitfinex","BTCUSD",1759726990984,0.16246531,123480.0,123470.0,0.73630065]
["bitfinex","BTCUSD",1759726991221,0.16846531,123480.0,123470.0,0.73630065]
["bitfinex","BTCUSD",1759726991450,0.16946531,123480.0,123470.0,0.73630065]
["bitfinex","BTCUSD",1759726992010,0.16846531,123480.0,123470.0,0.73630065]
["bitfinex","BTCUSD",1759726992220,0.16846531,123480.0,123470.0,0.73730065]
["bitfinex","BTCUSD",1759726992611,0.16846531,123480.0,123470.0,0.31622065]
["bitfinex","BTCUSD",1759726992826,0.16846531,123480.0,123470.0,0.67028059]
["bitfinex","BTCUSD",1759726993042,0.16846531,123480.0,123470.0,0.66707059]
["bitfinex","BTCUSD",1759726993255,0.1759411,123480.0,123470.0,0.67028059]
["bitfinex","BTCUSD",1759726993677,0.17714638,123480.0,123470.0,0.67028059]
["bitfinex","BTCUSD",1759726993899,0.60530027,123480.0,123470.0,0.001]
["bitfinex","BTCUSD",1759726994111,0.60530027,123480.0,123470.0,0.14112]
["bitfinex","BTCUSD",1759726994380,0.60530027,123480.0,123470.0,0.0852]
["bitfinex","BTCUSD",1759726994591,0.60530027,123480.0,123470.0,0.31544]
["bitfinex","BTCUSD",1759726994791,0.26539844,123480.0,123470.0,0.31544]
["bitfinex","BTCUSD",1759726995005,0.60530027,123480.0,123470.0,0.001]
["bitfinex","BTCUSD",1759726995213,0.60530027,123480.0,123470.0,0.31536]
["bitfinex","BTCUSD",1759726995416,0.26539844,123480.0,123470.0,0.31536]
["bitfinex","BTCUSD",1759726995829,0.60530027,123480.0,123470.0,0.31536]
["bitfinex","BTCUSD",1759726996547,0.26539844,123480.0,123470.0,0.31536]
["bitfinex","BTCUSD",1759726998934,0.26539844,123480.0,123470.0,0.001]
["bitfinex","BTCUSD",1759726999143,0.60530027,123480.0,123470.0,0.001]
["bitfinex","BTCUSD",1759726999323,0.60530027,123480.0,123470.0,0.09384]
["bitfinex","BTCUSD",1759726999805,0.60530027,123480.0,123470.0,0.17424]
["bitfinex","BTCUSD",1759726999984,0.26539844,123480.0,123470.0,0.17424]
["bitfinex","BTCUSD",1759727001753,0.26539844,123480.0,123470.0,0.191664]
["bitfinex","BTCUSD",1759727007276,0.26539844,123480.0,123470.0,0.17424]
["bitfinex","BTCUSD",1759727009265,0.26539844,123480.0,123470.0,0.17621]
["bitfinex","BTCUSD",1759727009266,0.26026844,123480.0,123470.0,0.17621]
["bitfinex","BTCUSD",1759727009491,0.26026844,123480.0,123470.0,0.17926]
["bitfinex","BTCUSD",1759727010131,0.26221844,123480.0,123470.0,0.001]
["bitfinex","BTCUSD",1759727010349,0.26221844,123480.0,123470.0,0.31721]
["bitfinex","BTCUSD",1759727010559,0.26026844,123480.0,123470.0,0.382912]
["bitfinex","BTCUSD",1759727011430,0.26026844,123480.0,123470.0,0.385962]
["bitfinex","BTCUSD",1759727013939,0.26026844,123480.0,123470.0,0.071722]
["bitfinex","BTCUSD",1759727014130,0.26530844,123480.0,123470.0,0.380862]
["bitfinex","BTCUSD",1759727014774,0.26232844,123480.0,123470.0,0.382892]
["bitfinex","BTCUSD",1759727018918,0.26232844,123480.0,123470.0,0.068732]
["bitfinex","BTCUSD",1759727019095,0.26232844,123480.0,123470.0,0.380742]
["bitfinex","BTCUSD",1759727019294,0.26232844,123480.0,123470.0,0.382772]
["bitfinex","BTCUSD",1759727020356,0.26232844,123480.0,123470.0,0.26987477]
["bitfinex","BTCUSD",1759727020774,0.1619945,123470.0,123460.0,0.34]
["bitfinex","BTCUSD",1759727021086,0.16199578,123460.0,123450.0,0.01308342]
["bitfinex","BTCUSD",1759727021307,0.25259363,123460.0,123450.0,0.66708342]
["bitfinex","BTCUSD",1759727021465,0.25259363,123460.0,123450.0,0.65927]
["bitfinex","BTCUSD",1759727021679,0.00747579,123460.0,123450.0,0.65927]
["bitfinex","BTCUSD",1759727021885,0.16947029,123470.0,123450.0,0.73936612]
["bitfinex","BTCUSD",1759727022081,0.16947029,123470.0,123460.0,0.00324]
["bitfinex","BTCUSD",1759727022264,0.16947029,123470.0,123460.0,0.00527]
["bitfinex","BTCUSD",1759727022921,0.16947029,123470.0,123460.0,0.00727]
["bitfinex","BTCUSD",1759727023148,0.16947029,123470.0,123460.0,0.00403]
["bitfinex","BTCUSD",1759727023326,0.17347029,123470.0,123460.0,0.00403]
["bitfinex","BTCUSD",1759727024379,0.17351607,123470.0,123460.0,0.00403]
["bitfinex","BTCUSD",1759727024659,0.17351607,123470.0,123460.0,0.31803]
["bitfinex","BTCUSD",1759727024843,0.17351607,123470.0,123460.0,0.39812612]
["bitfinex","BTCUSD",1759727026181,0.17351607,123470.0,123460.0,0.40130612]
["bitfinex","BTCUSD",1759727026858,0.17350423,123470.0,123460.0,0.40130612]
["bitfinex","BTCUSD",1759727027069,0.01152157,123470.0,123460.0,0.74130612]
["bitfinex","BTCUSD",1759727027285,0.00500448,123470.0,123460.0,0.74130612]
["bitfinex","BTCUSD",1759727041275,0.00500448,123470.0,123460.0,0.42730612]
["bitfinex","BTCUSD",1759727041509,0.00500448,123470.0,123460.0,1.07778612]
["bitfinex","BTCUSD",1759727042815,0.00500448,123470.0,123460.0,1.09483624]
["bitfinex","BTCUSD",1759727043555,0.00500448,123470.0,123460.0,1.25683202]
["bitfinex","BTCUSD",1759727043990,0.00500448,123470.0,123460.0,1.2397819]
["bitfinex","BTCUSD",1759727044423,0.00500448,123470.0,123460.0,1.2397419]
["bitfinex","BTCUSD",1759727047015,0.00500448,123470.0,123460.0,0.5893019]
["bitfinex","BTCUSD",1759727047215,0.00500448,123470.0,123460.0,1.2397019]
["bitfinex","BTCUSD",1759727049586,0.00500448,123470.0,123460.0,1.2396619]
["bitfinex","BTCUSD",1759727049997,0.00500448,123470.0,123460.0,0.5893019]
["bitfinex","BTCUSD",1759727050207,0.00500448,123470.0,123460.0,1.2396619]
["bitfinex","BTCUSD",1759727050635,0.00500448,123470.0,123460.0,0.5893019]
["bitfinex","BTCUSD",1759727050853,0.00500448,123470.0,123460.0,1.2396619]
["bitfinex","BTCUSD",1759727052782,0.00500448,123470.0,123460.0,0.5893019]
["bitfinex","BTCUSD",1759727052954,0.00500448,123470.0,123460.0,1.2396619]
["bitfinex","BTCUSD",1759727058549,0.00500448,123470.0,123460.0,1.25671202]
["bitfinex","BTCUSD",1759727059432,0.00500448,123470.0,123460.0,0.60635202]
["bitfinex","BTCUSD",1759727059645,0.00500448,123470.0,123460.0,1.2395819]
["bitfinex","BTCUSD",1759727059957,0.00500448,123470.0,123460.0,0.5893019]
["bitfinex","BTCUSD",1759727060099,0.00500448,123470.0,123460.0,1.2364019]
["bitfinex","BTCUSD",1759727060308,0.00500448,123470.0,123460.0,1.2395019]
["bitfinex","BTCUSD",1759727061660,0.00500448,123470.0,123460.0,0.8186219]
["bitfinex","BTCUSD",1759727061878,0.00500448,123470.0,123460.0,1.2395019]
["bitfinex","BTCUSD",1759727062318,0.00500448,123470.0,123460.0,0.5892219]
["bitfinex","BTCUSD",1759727062478,0.00500448,123470.0,123460.0,1.2394619]
["bitfinex","BTCUSD",1759727063856,0.17209714,123470.0,123460.0,0.84293612]
["bitfinex","BTCUSD",1759727064070,0.17209714,123470.0,123460.0,0.08209612]
["bitfinex","BTCUSD",1759727064279,0.16698714,123470.0,123460.0,0.73565612]
["bitfinex","BTCUSD",1759727064523,0.16698714,123470.0,123460.0,0.73778612]
["bitfinex","BTCUSD",1759727064943,0.16698714,123470.0,123460.0,0.74088612]
["bitfinex","BTCUSD",1759727065169,0.16898714,123470.0,123460.0,0.73778612]
["bitfinex","BTCUSD",1759727065355,0.16698714,123470.0,123460.0,0.74088612]
["bitfinex","BTCUSD",1759727066687,0.00500448,123470.0,123460.0,0.74088612]
["bitfinex","BTCUSD",1759727067427,0.00500448,123470.0,123460.0,0.9028819]
["bitfinex","BTCUSD",1759727071463,0.00500448,123470.0,123460.0,0.91993202]
["bitfinex","BTCUSD",1759727071872,0.00500448,123470.0,123460.0,0.9924648]
["bitfinex","BTCUSD",1759727073820,0.00530844,123470.0,123460.0,0.9924648]
["bitfinex","BTCUSD",1759727077010,0.00049577,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759727077187,0.00049577,123480.0,123470.0,0.24525878]
["bitfinex","BTCUSD",1759727077524,0.00049577,123480.0,123470.0,0.2643289]
["bitfinex","BTCUSD",1759727078648,0.00049577,123480.0,123470.0,0.24727878]
["bitfinex","BTCUSD",1759727078867,0.00049577,123480.0,123470.0,0.25027878]
["bitfinex","BTCUSD",1759727079068,0.00049577,123480.0,123470.0,0.25127878]
["bitfinex","BTCUSD",1759727081007,0.00049577,123480.0,123470.0,0.81735878]
["bitfinex","BTCUSD",1759727081222,0.00049577,123480.0,123470.0,0.90151878]
["bitfinex","BTCUSD",1759727082766,0.00069661,123480.0,123470.0,0.90151878]
["bitfinex","BTCUSD",1759727082969,0.00069661,123480.0,123470.0,0.48063878]
["bitfinex","BTCUSD",1759727083124,0.00069661,123480.0,123470.0,0.90147878]
["bitfinex","BTCUSD",1759727090549,0.00069661,123480.0,123470.0,0.98460084]
["bitfinex","BTCUSD",1759727090767,0.00069661,123480.0,123470.0,1.44433564]
["bitfinex","BTCUSD",1759727091238,0.00069661,123480.0,123470.0,1.37904623]
["bitfinex","BTCUSD",1759727091450,0.00069661,123480.0,123470.0,1.45170776]
["bitfinex","BTCUSD",1759727091870,0.00069661,123480.0,123470.0,1.37904623]
["bitfinex","BTCUSD",1759727092635,0.00069661,123480.0,123470.0,1.21336882]
["bitfinex","BTCUSD",1759727092840,0.00069661,123480.0,123470.0,1.37535148]
["bitfinex","BTCUSD",1759727097760,0.00069661,123480.0,123470.0,1.44799731]
["bitfinex","BTCUSD",1759727099749,0.00069661,123480.0,123470.0,1.44499731]
["bitfinex","BTCUSD",1759727099962,0.00169661,123480.0,123470.0,6.83755731]
["bitfinex","BTCUSD",1759727100380,0.00169661,123480.0,123470.0,7.03819743]
["bitfinex","BTCUSD",1759727100591,0.00169661,123480.0,123470.0,6.94850148]
["bitfinex","BTCUSD",1759727100798,0.00169661,123480.0,123470.0,5.96174148]
["bitfinex","BTCUSD",1759727100997,0.00169661,123480.0,123470.0,6.94850148]
["bitfinex","BTCUSD",1759727102296,0.00169661,123480.0,123470.0,0.73815148]
["bitfinex","BTCUSD",1759727102523,0.00169661,123480.0,123470.0,1.67989919]
["bitfinex","BTCUSD",1759727102666,0.00169661,123480.0,123470.0,1.72161148]
["bitfinex","BTCUSD",1759727102917,0.00169661,123480.0,123470.0,1.8264588]
["bitfinex","BTCUSD",1759727104328,0.00169661,123480.0,123470.0,1.4057388]
["bitfinex","BTCUSD",1759727104645,0.00169661,123480.0,123470.0,1.8264588]
["bitfinex","BTCUSD",1759727107845,0.00169661,123480.0,123470.0,0.8398188]
["bitfinex","BTCUSD",1759727108221,0.00169661,123480.0,123470.0,1.8264588]
["bitfinex","BTCUSD",1759727114257,0.00691661,123480.0,123470.0,1.8211688]
["bitfinex","BTCUSD",1759727114469,0.00691661,123480.0,123470.0,0.8345688]
["bitfinex","BTCUSD",1759727114677,0.00373661,123480.0,123470.0,1.8231888]
["bitfinex","BTCUSD",1759727114893,0.00169661,123480.0,123470.0,1.72456148]
["bitfinex","BTCUSD",1759727115529,0.00169661,123480.0,123470.0,1.72157148]
["bitfinex","BTCUSD",1759727115800,0.00169661,123480.0,123470.0,1.72456148]
["bitfinex","BTCUSD",1759727116252,0.00169661,123480.0,123470.0,0.73497148]
["bitfinex","BTCUSD",1759727116470,0.00169661,123480.0,123470.0,1.8261788]
["bitfinex","BTCUSD",1759727117125,0.00169661,123480.0,123470.0,1.8231888]
["bitfinex","BTCUSD",1759727117357,0.00169661,123480.0,123470.0,1.8261788]
["bitfinex","BTCUSD",1759727117675,0.00379661,123480.0,123470.0,1.8231888]
["bitfinex","BTCUSD",1759727118127,0.00169661,123480.0,123470.0,1.4024688]
["bitfinex","BTCUSD",1759727118433,0.00169661,123480.0,123470.0,1.8231888]
["bitfinex","BTCUSD",1759727118630,0.00379661,123480.0,123470.0,1.1731888]
["bitfinex","BTCUSD",1759727118836,0.00379661,123480.0,123470.0,1.8231888]
["bitfinex","BTCUSD",1759727119054,0.00169661,123480.0,123470.0,1.8231888]
["bitfinex","BTCUSD",1759727119467,0.00169661,123480.0,123470.0,1.8261788]
["bitfinex","BTCUSD",1759727122342,0.00169661,123480.0,123470.0,0.8395788]
["bitfinex","BTCUSD",1759727122547,0.00169661,123480.0,123470.0,1.8261788]
["bitfinex","BTCUSD",1759727124451,0.00169661,123480.0,123470.0,1.9761788]
["bitfinex","BTCUSD",1759727125741,0.00686661,123480.0,123470.0,1.8870488]
["bitfinex","BTCUSD",1759727125962,0.00686661,123480.0,123470.0,1.9711688]
["bitfinex","BTCUSD",1759727126176,0.00379661,123480.0,123470.0,1.9711688]
["bitfinex","BTCUSD",1759727126383,0.00379661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727126593,0.00169661,123480.0,123470.0,0.9895988]
["bitfinex","BTCUSD",1759727126825,0.00169661,123480.0,123470.0,1.9761988]
["bitfinex","BTCUSD",1759727127675,0.00169661,123480.0,123470.0,1.8920788]
["bitfinex","BTCUSD",1759727127885,0.00169661,123480.0,123470.0,1.9761988]
["bitfinex","BTCUSD",1759727128480,0.00169661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727128680,0.00169661,123480.0,123470.0,0.9866088]
["bitfinex","BTCUSD",1759727128890,0.00169661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727129107,0.00169661,123480.0,123470.0,1.9761988]
["bitfinex","BTCUSD",1759727129372,0.00686661,123480.0,123470.0,1.9711688]
["bitfinex","BTCUSD",1759727129786,0.00379661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727130032,0.00169661,123480.0,123470.0,1.9761988]
["bitfinex","BTCUSD",1759727130259,0.00686661,123480.0,123470.0,1.9711688]
["bitfinex","BTCUSD",1759727130620,0.00379661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727130942,0.00169661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727131334,0.00169661,123480.0,123470.0,1.9761988]
["bitfinex","BTCUSD",1759727133100,0.00379661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727133312,0.00169661,123480.0,123470.0,1.9732088]
["bitfinex","BTCUSD",1759727133496,0.00169661,123480.0,123470.0,1.9761988]
["bitfinex","BTCUSD",1759727133671,0.00169661,123480.0,123470.0,1.5524888]
["bitfinex","BTCUSD",1759727133883,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727134051,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727134502,0.00373661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727134905,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727135059,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727135262,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727135464,0.00169661,123480.0,123470.0,1.2158888]
["bitfinex","BTCUSD",1759727135662,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727136286,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727136485,0.00169661,123480.0,123470.0,0.9895888]
["bitfinex","BTCUSD",1759727136700,0.00169661,123480.0,123470.0,0.9866088]
["bitfinex","BTCUSD",1759727137180,0.00373661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727137677,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727138925,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727139401,0.00169661,123480.0,123470.0,0.9895888]
["bitfinex","BTCUSD",1759727139605,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727139837,0.00169661,123480.0,123470.0,0.9866088]
["bitfinex","BTCUSD",1759727140028,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727140217,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727141969,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727142331,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727144059,0.00169661,123480.0,123470.0,1.6366088]
["bitfinex","BTCUSD",1759727144478,0.00169661,123480.0,123470.0,1.6395888]
["bitfinex","BTCUSD",1759727147938,0.00683661,123480.0,123470.0,0.86282177]
["bitfinex","BTCUSD",1759727148179,0.00683661,123480.0,123470.0,0.99048445]
["bitfinex","BTCUSD",1759727148610,0.00683661,123480.0,123470.0,1.07174711]
["bitfinex","BTCUSD",1759727148816,0.00583661,123480.0,123470.0,0.76267752]
["bitfinex","BTCUSD",1759727149021,0.00583661,123480.0,123470.0,1.07267752]
["bitfinex","BTCUSD",1759727149238,0.00583661,123480.0,123470.0,1.32155752]
["bitfinex","BTCUSD",1759727149449,0.00583661,123480.0,123470.0,1.40567752]
["bitfinex","BTCUSD",1759727149660,0.00583661,123480.0,123470.0,1.40867752]
["bitfinex","BTCUSD",1759727152786,0.00583661,123480.0,123470.0,1.38438403]
["bitfinex","BTCUSD",1759727154446,0.00583661,123480.0,123470.0,0.73438403]
["bitfinex","BTCUSD",1759727154751,0.00583661,123480.0,123470.0,1.38446403]
["bitfinex","BTCUSD",1759727157348,0.00069661,123480.0,123470.0,1.38953403]
["bitfinex","BTCUSD",1759727157808,0.00069661,123480.0,123470.0,1.38656403]
["bitfinex","BTCUSD",1759727158009,0.00069661,123480.0,123470.0,1.38953403]
["bitfinex","BTCUSD",1759727165819,0.00069661,123480.0,123470.0,1.25762696]
["bitfinex","BTCUSD",1759727167247,0.00069661,123480.0,123470.0,1.28192234]
["bitfinex","BTCUSD",1759727167685,0.00069661,123480.0,123470.0,1.25762696]
["bitfinex","BTCUSD",1759727168388,0.00069661,123480.0,123470.0,1.25465696]
["bitfinex","BTCUSD",1759727168718,0.00282661,123480.0,123470.0,1.25465696]
["bitfinex","BTCUSD",1759727169160,0.00583661,123480.0,123470.0,0.4404943]
["bitfinex","BTCUSD",1759727169377,0.16780615,123480.0,123470.0,1.0906143]
["bitfinex","BTCUSD",1759727170229,0.16780615,123480.0,123470.0,1.0876143]
["bitfinex","BTCUSD",1759727170443,0.16780615,123480.0,123470.0,0.5203343]
["bitfinex","BTCUSD",1759727170683,0.16780615,123480.0,123470.0,0.7496143]
["bitfinex","BTCUSD",1759727170912,0.16780615,123480.0,123470.0,1.0866143]
["bitfinex","BTCUSD",1759727171283,0.16780615,123480.0,123470.0,1.0876143]
["bitfinex","BTCUSD",1759727171482,0.16780615,123480.0,123470.0,1.06005682]
["bitfinex","BTCUSD",1759727171928,0.25192821,123480.0,123470.0,0.40993682]
["bitfinex","BTCUSD",1759727172161,0.25192821,123480.0,123470.0,0.06993682]
["bitfinex","BTCUSD",1759727172614,0.25192821,123480.0,123470.0,0.22789682]
["bitfinex","BTCUSD",1759727173274,0.25192821,123480.0,123470.0,0.06993682]
["bitfinex","BTCUSD",1759727173709,0.25192821,123480.0,123470.0,0.38337682]
["bitfinex","BTCUSD",1759727173927,0.25192821,123480.0,123470.0,0.06993682]
["bitfinex","BTCUSD",1759727174140,0.25192821,123480.0,123470.0,0.29921682]
["bitfinex","BTCUSD",1759727174836,0.55392405,123480.0,123470.0,0.29921682]
["bitfinex","BTCUSD",1759727175033,0.25192821,123480.0,123470.0,0.29921682]
["bitfinex","BTCUSD",1759727176429,0.25192821,123480.0,123470.0,0.42176861]
["bitfinex","BTCUSD",1759727183640,0.25192821,123480.0,123470.0,0.10832861]
["bitfinex","BTCUSD",1759727183954,0.25192821,123480.0,123470.0,0.38337682]
["bitfinex","BTCUSD",1759727191721,0.24891821,123480.0,123470.0,0.38534682]
["bitfinex","BTCUSD",1759727192098,0.25208821,123480.0,123470.0,0.38337682]
["bitfinex","BTCUSD",1759727192769,0.25208821,123480.0,123470.0,0.38534682]
["bitfinex","BTCUSD",1759727193153,0.25208821,123480.0,123470.0,0.38337682]
["bitfinex","BTCUSD",1759727193305,0.25208821,123480.0,123470.0,0.42207261]
["bitfinex","BTCUSD",1759727193728,0.24891821,123480.0,123470.0,0.42419261]
["bitfinex","BTCUSD",1759727194213,0.25214821,123480.0,123470.0,0.42207261]
["bitfinex","BTCUSD",1759727195877,0.24891821,123480.0,123470.0,0.42419261]
["bitfinex","BTCUSD",1759727196279,0.24891821,123480.0,123470.0,0.42207261]
["bitfinex","BTCUSD",1759727196493,0.25214821,123480.0,123470.0,0.42207261]
["bitfinex","BTCUSD",1759727199213,0.25967149,123480.0,123470.0,0.42207261]
["bitfinex","BTCUSD",1759727206131,0.25967149,123480.0,123470.0,0.10863261]
["bitfinex","BTCUSD",1759727206338,0.25967149,123480.0,123470.0,0.38337682]
["bitfinex","BTCUSD",1759727207062,0.25967149,123480.0,123470.0,0.06993682]
["bitfinex","BTCUSD",1759727207288,0.25967149,123480.0,123470.0,0.38337682]
["bitfinex","BTCUSD",1759727210080,0.25644149,123480.0,123470.0,0.38534682]
["bitfinex","BTCUSD",1759727210316,0.24891821,123480.0,123470.0,0.38534682]
["bitfinex","BTCUSD",1759727210549,0.24891821,123480.0,123470.0,0.11080461]
["bitfinex","BTCUSD",1759727210763,0.25213821,123480.0,123470.0,0.38333682]
["bitfinex","BTCUSD",1759727213226,0.25967085,123480.0,123470.0,0.38333682]
["bitfinex","BTCUSD",1759727215872,0.25432085,123480.0,123470.0,0.38839682]
["bitfinex","BTCUSD",1759727216155,0.25641085,123480.0,123470.0,0.38530682]
["bitfinex","BTCUSD",1759727216420,0.25963085,123480.0,123470.0,0.38530682]
["bitfinex","BTCUSD",1759727216633,0.25963085,123480.0,123470.0,0.38333682]
["bitfinex","BTCUSD",1759727216843,0.25963085,123480.0,123470.0,0.42223061]
["bitfinex","BTCUSD",1759727218299,0.25963085,123480.0,123470.0,0.10883061]
["bitfinex","BTCUSD",1759727218513,0.25963085,123480.0,123470.0,0.38333682]
["bitfinex","BTCUSD",1759727220953,0.34,123460.0,123450.0,0.50686921]
["bitfinex","BTCUSD",1759727221192,0.34,123460.0,123450.0,0.82026921]
["bitfinex","BTCUSD",1759727221406,0.34,123460.0,123450.0,0.82223921]
["bitfinex","BTCUSD",1759727221626,0.50199578,123460.0,123450.0,0.65483]
["bitfinex","BTCUSD",1759727221841,0.50199578,123460.0,123450.0,0.81683891]
["bitfinex","BTCUSD",1759727222051,0.50199578,123460.0,123450.0,0.89693503]
["bitfinex","BTCUSD",1759727222746,0.50199578,123460.0,123450.0,0.89993503]
["bitfinex","BTCUSD",1759727222952,0.34,123460.0,123450.0,0.89993503]
["bitfinex","BTCUSD",1759727223130,0.50199578,123460.0,123450.0,0.90293503]
["bitfinex","BTCUSD",1759727223552,0.34,123460.0,123450.0,0.90293503]
["bitfinex","BTCUSD",1759727223789,0.34,123460.0,123450.0,0.91291045]
["bitfinex","BTCUSD",1759727224230,0.34,123460.0,123450.0,0.93721246]
["bitfinex","BTCUSD",1759727224668,0.00049577,123480.0,123460.0,0.16199567]
["bitfinex","BTCUSD",1759727224894,0.16246579,123480.0,123470.0,0.25010826]
["bitfinex","BTCUSD",1759727225115,0.16246579,123480.0,123470.0,0.31537]
["bitfinex","BTCUSD",1759727225116,0.16455579,123480.0,123470.0,0.31537]
["bitfinex","BTCUSD",1759727225538,0.16777579,123480.0,123470.0,0.31537]
["bitfinex","BTCUSD",1759727225763,0.16455579,123480.0,123470.0,0.31537]
["bitfinex","BTCUSD",1759727226431,0.16455579,123480.0,123470.0,0.02752748]
["bitfinex","BTCUSD",1759727226647,0.16252369,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759727226851,0.24564575,123470.0,123460.0,0.3154]
["bitfinex","BTCUSD",1759727227074,0.25095575,123470.0,123460.0,0.3134]
["bitfinex","BTCUSD",1759727227826,0.25195575,123470.0,123460.0,0.3134]
["bitfinex","BTCUSD",1759727230723,0.25195575,123470.0,123450.0,0.0100041]
["bitfinex","BTCUSD",1759727230866,0.16521578,123460.0,123450.0,0.03071662]
["bitfinex","BTCUSD",1759727231087,0.16199578,123460.0,123450.0,0.34407662]
["bitfinex","BTCUSD",1759727231264,0.16199578,123460.0,123450.0,0.34604662]
["bitfinex","BTCUSD",1759727231493,0.16199578,123460.0,123450.0,0.68604662]
["bitfinex","BTCUSD",1759727232191,0.16199578,123460.0,123450.0,0.68804662]
["bitfinex","BTCUSD",1759727232395,0.16199578,123460.0,123450.0,0.85005553]
["bitfinex","BTCUSD",1759727232603,0.16199578,123460.0,123450.0,0.85275553]
["bitfinex","BTCUSD",1759727233097,0.16199578,123460.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727233301,0.16199578,123460.0,123450.0,0.68804662]
["bitfinex","BTCUSD",1759727233506,0.16199578,123460.0,123450.0,0.68904662]
["bitfinex","BTCUSD",1759727234297,0.16199578,123460.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727235643,0.24886575,123470.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727236478,0.24886575,123470.0,123450.0,0.85175553]
["bitfinex","BTCUSD",1759727236920,0.24886575,123470.0,123450.0,0.85075553]
["bitfinex","BTCUSD",1759727237117,0.24886575,123470.0,123450.0,0.85175553]
["bitfinex","BTCUSD",1759727237713,0.24564575,123470.0,123450.0,0.85375553]
["bitfinex","BTCUSD",1759727238544,0.24564575,123470.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727238754,0.24864575,123470.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727238948,0.24864575,123470.0,123450.0,0.85375553]
["bitfinex","BTCUSD",1759727242248,0.24864575,123470.0,123450.0,0.37568662]
["bitfinex","BTCUSD",1759727242249,0.16199578,123460.0,123450.0,0.37568662]
["bitfinex","BTCUSD",1759727242491,0.16199578,123460.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727242492,0.16408578,123460.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727243455,0.16708578,123460.0,123450.0,0.85005553]
["bitfinex","BTCUSD",1759727243658,0.16708578,123460.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727243862,0.16708578,123460.0,123450.0,0.84905553]
["bitfinex","BTCUSD",1759727244045,0.16708578,123460.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727244689,0.16408578,123460.0,123450.0,0.85105553]
["bitfinex","BTCUSD",1759727245069,0.16708578,123460.0,123450.0,0.84908553]
["bitfinex","BTCUSD",1759727246196,0.16708578,123460.0,123450.0,0.37371662]
["bitfinex","BTCUSD",1759727246408,0.25020784,123460.0,123450.0,0.11787662]
["bitfinex","BTCUSD",1759727246640,0.25020784,123460.0,123450.0,0.00320091]
["bitfinex","BTCUSD",1759727246882,0.25020784,123460.0,123450.0,0.32671873]
["bitfinex","BTCUSD",1759727247475,0.25020784,123460.0,123450.0,0.32471873]
["bitfinex","BTCUSD",1759727247901,0.25020784,123460.0,123450.0,0.24059873]
["bitfinex","BTCUSD",1759727248082,0.25020784,123460.0,123450.0,0.32475873]
["bitfinex","BTCUSD",1759727248446,0.25120784,123460.0,123450.0,0.32375873]
["bitfinex","BTCUSD",1759727248810,0.25420784,123460.0,123450.0,0.32375873]
["bitfinex","BTCUSD",1759727249586,0.25420784,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727249801,0.25420784,123460.0,123450.0,0.31352091]
["bitfinex","BTCUSD",1759727250654,0.25420784,123460.0,123450.0,0.08436091]
["bitfinex","BTCUSD",1759727250866,0.25420784,123460.0,123450.0,0.31352091]
["bitfinex","BTCUSD",1759727251066,0.25420784,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727251275,0.25420784,123460.0,123450.0,0.22936091]
["bitfinex","BTCUSD",1759727252536,0.59412078,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727252740,0.59412078,123460.0,123450.0,0.22936091]
["bitfinex","BTCUSD",1759727253027,0.25420784,123460.0,123450.0,0.22936091]
["bitfinex","BTCUSD",1759727253432,0.59412078,123460.0,123450.0,0.22936091]
["bitfinex","BTCUSD",1759727254607,0.59412078,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727254775,1.01212907,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727254981,0.93152803,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727255137,0.9558392,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727255583,0.9528392,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727255796,0.9608392,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727256430,0.96835373,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727256566,0.96735373,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727257015,1.31035373,123460.0,123450.0,0.00020091]
["bitfinex","BTCUSD",1759727258316,1.67526667,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727258572,1.77526667,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727258799,1.94466667,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727259461,1.85946667,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727259688,1.85146667,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727259900,1.84846667,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727260123,1.86646667,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727260346,1.10248079,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727260498,1.18668079,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727260939,0.87328079,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727261236,1.18668079,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727261635,0.87328079,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727262118,1.10248079,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727262326,1.18668079,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727263832,0.77018544,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727264066,0.76503354,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727264244,0.99423354,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727264429,1.02438544,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727265492,1.02435254,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727265698,1.10444866,123460.0,123450.0,1e-08]
["bitfinex","BTCUSD",1759727266357,0.16206142,123410.0,123400.0,0.04120565]
["bitfinex","BTCUSD",1759727266583,0.50453538,123410.0,123400.0,0.04120565]
["bitfinex","BTCUSD",1759727266826,0.84970538,123410.0,123400.0,0.04120565]
["bitfinex","BTCUSD",1759727267049,0.97003911,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759727267271,1.30995205,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759727267504,1.28562876,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759727267728,1.28662876,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759727268215,1.28562876,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759727268329,0.94671582,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759727268551,0.53213939,123400.0,123390.0,5.603e-05]
["bitfinex","BTCUSD",1759727268794,0.69535757,123400.0,123390.0,0.00010577]
["bitfinex","BTCUSD",1759727269032,1.06544051,123400.0,123390.0,0.00010577]
["bitfinex","BTCUSD",1759727270366,0.72552757,123400.0,123390.0,0.00010577]
["bitfinex","BTCUSD",1759727270597,0.74985319,123400.0,123390.0,0.00010577]
["bitfinex","BTCUSD",1759727270829,0.28043851,123400.0,123390.0,0.00010577]
["bitfinex","BTCUSD",1759727271222,0.62443145,123400.0,123390.0,0.00610577]
["bitfinex","BTCUSD",1759727271441,0.85367145,123400.0,123390.0,0.00610577]
["bitfinex","BTCUSD",1759727271648,0.62443145,123400.0,123390.0,0.00610577]
["bitfinex","BTCUSD",1759727271859,0.87867145,123400.0,123390.0,0.00610577]
["bitfinex","BTCUSD",1759727271999,0.95776757,123400.0,123390.0,0.00010577]
["bitfinex","BTCUSD",1759727272211,0.95976757,123400.0,123390.0,0.00810577]
["bitfinex","BTCUSD",1759727272413,0.95676757,123400.0,123390.0,0.00810577]
["bitfinex","BTCUSD",1759727272821,0.95676757,123400.0,123390.0,0.00910577]
["bitfinex","BTCUSD",1759727273766,0.61685463,123400.0,123390.0,0.00910577]
["bitfinex","BTCUSD",1759727273985,1.29676757,123400.0,123390.0,0.00910577]
["bitfinex","BTCUSD",1759727275070,1.06752757,123400.0,123390.0,0.00910577]
["bitfinex","BTCUSD",1759727275332,0.17021758,123380.0,123360.0,0.06536749]
["bitfinex","BTCUSD",1759727275543,0.26460034,123370.0,123360.0,0.06536749]
["bitfinex","BTCUSD",1759727275749,0.24523602,123370.0,123360.0,0.06536749]
["bitfinex","BTCUSD",1759727276122,0.24732602,123370.0,123350.0,0.27176025]
["bitfinex","BTCUSD",1759727276333,0.24732602,123370.0,123350.0,0.31785713]
["bitfinex","BTCUSD",1759727276580,0.24523602,123370.0,123350.0,0.31785713]
["bitfinex","BTCUSD",1759727276735,0.24523602,123370.0,123360.0,0.003]
["bitfinex","BTCUSD",1759727277168,0.24523602,123370.0,123350.0,0.31785713]
["bitfinex","BTCUSD",1759727277169,0.24732602,123370.0,123350.0,0.31785713]
["bitfinex","BTCUSD",1759727277709,0.25032602,123370.0,123360.0,0.00880956]
["bitfinex","BTCUSD",1759727277910,0.24823602,123370.0,123360.0,0.04147623]
["bitfinex","BTCUSD",1759727278205,0.24832602,123370.0,123360.0,0.03447623]
["bitfinex","BTCUSD",1759727278416,0.25440602,123370.0,123360.0,0.00180956]
["bitfinex","BTCUSD",1759727278622,0.25140602,123370.0,123360.0,0.00180956]
["bitfinex","BTCUSD",1759727279058,0.25340602,123370.0,123360.0,0.00580956]
["bitfinex","BTCUSD",1759727279480,0.25240602,123370.0,123360.0,0.00580956]
["bitfinex","BTCUSD",1759727279904,0.25240602,123370.0,123360.0,0.00780956]
["bitfinex","BTCUSD",1759727281546,0.29466838,123370.0,123360.0,0.00780956]
["bitfinex","BTCUSD",1759727281709,0.25240602,123370.0,123360.0,0.32136956]
["bitfinex","BTCUSD",1759727284356,0.25240602,123370.0,123360.0,0.00780956]
["bitfinex","BTCUSD",1759727284609,0.25240602,123370.0,123360.0,0.32136956]
["bitfinex","BTCUSD",1759727285480,0.25240602,123370.0,123360.0,0.00780956]
["bitfinex","BTCUSD",1759727285722,0.25240602,123370.0,123360.0,0.23712956]
["bitfinex","BTCUSD",1759727285723,0.29466838,123370.0,123360.0,0.23712956]
["bitfinex","BTCUSD",1759727286137,0.29466838,123370.0,123360.0,0.00780956]
["bitfinex","BTCUSD",1759727286347,0.29466838,123370.0,123360.0,0.23712956]
["bitfinex","BTCUSD",1759727286532,0.29466838,123370.0,123360.0,0.05630941]
["bitfinex","BTCUSD",1759727287582,0.24932602,123370.0,123360.0,0.05630941]
["bitfinex","BTCUSD",1759727287965,0.24723602,123370.0,123360.0,0.05630941]
["bitfinex","BTCUSD",1759727288438,0.24932602,123370.0,123360.0,0.05630941]
["bitfinex","BTCUSD",1759727288614,0.25240602,123370.0,123360.0,0.05630941]
["bitfinex","BTCUSD",1759727290861,0.1621271,123360.0,123350.0,0.00504586]
["bitfinex","BTCUSD",1759727291070,0.24524916,123360.0,123350.0,0.31860586]
["bitfinex","BTCUSD",1759727291252,0.24733916,123360.0,123350.0,0.39890314]
["bitfinex","BTCUSD",1759727292050,0.25033916,123360.0,123350.0,0.56404339]
["bitfinex","BTCUSD",1759727292295,0.25033916,123360.0,123350.0,0.47980339]
["bitfinex","BTCUSD",1759727292494,0.25133916,123360.0,123350.0,0.56704339]
["bitfinex","BTCUSD",1759727292739,0.24924916,123360.0,123350.0,0.56704339]
["bitfinex","BTCUSD",1759727293168,0.003,123360.0,123350.0,0.48394727]
["bitfinex","BTCUSD",1759727293370,0.003,123360.0,123350.0,0.82394727]
["bitfinex","BTCUSD",1759727293571,0.00054153,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759727293915,0.00054153,123370.0,123360.0,0.4756871]
["bitfinex","BTCUSD",1759727294118,0.00054153,123370.0,123360.0,0.55578322]
["bitfinex","BTCUSD",1759727294371,0.16265549,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759727294557,0.00054153,123370.0,123360.0,0.4756871]
["bitfinex","BTCUSD",1759727294977,0.00454153,123370.0,123360.0,0.4786871]
["bitfinex","BTCUSD",1759727295307,0.00454153,123370.0,123360.0,0.50300846]
["bitfinex","BTCUSD",1759727295709,0.16665549,123370.0,123360.0,0.50500846]
["bitfinex","BTCUSD",1759727295963,0.00454153,123370.0,123360.0,0.50500846]
["bitfinex","BTCUSD",1759727296161,0.00454153,123370.0,123360.0,0.58510458]
["bitfinex","BTCUSD",1759727298994,0.00454153,123370.0,123360.0,0.92510458]
["bitfinex","BTCUSD",1759727299635,0.00454153,123370.0,123360.0,0.61154458]
["bitfinex","BTCUSD",1759727299971,0.00454153,123370.0,123360.0,1.26214458]
["bitfinex","BTCUSD",1759727303151,0.00454153,123370.0,123360.0,0.61154458]
["bitfinex","BTCUSD",1759727303361,0.16665549,123370.0,123360.0,1.26210458]
["bitfinex","BTCUSD",1759727305008,0.25180755,123370.0,123360.0,0.44941748]
["bitfinex","BTCUSD",1759727305235,0.25500755,123370.0,123360.0,0.345]
["bitfinex","BTCUSD",1759727305449,0.25500755,123370.0,123360.0,0.65856]
["bitfinex","BTCUSD",1759727306311,0.16665549,123370.0,123360.0,0.8206871]
["bitfinex","BTCUSD",1759727306540,0.00454153,123370.0,123360.0,0.8206871]
["bitfinex","BTCUSD",1759727306681,0.00454153,123370.0,123360.0,0.90078322]
["bitfinex","BTCUSD",1759727306909,0.00454153,123370.0,123360.0,0.73865612]
["bitfinex","BTCUSD",1759727306910,0.27117187,123370.0,123360.0,0.73865612]
["bitfinex","BTCUSD",1759727307116,0.25180755,123370.0,123360.0,0.92510452]
["bitfinex","BTCUSD",1759727307373,0.25180755,123370.0,123360.0,0.67873742]
["bitfinex","BTCUSD",1759727307572,0.25500755,123370.0,123360.0,0.47250338]
["bitfinex","BTCUSD",1759727307746,0.25500755,123370.0,123360.0,0.31356]
["bitfinex","BTCUSD",1759727308486,0.25180755,123370.0,123360.0,0.4756871]
["bitfinex","BTCUSD",1759727308952,0.24977755,123370.0,123360.0,0.4756871]
["bitfinex","BTCUSD",1759727309119,0.08766359,123370.0,123360.0,0.4756871]
["bitfinex","BTCUSD",1759727309328,0.24977755,123370.0,123360.0,0.55578322]
["bitfinex","BTCUSD",1759727309481,0.25180755,123370.0,123360.0,0.41797825]
["bitfinex","BTCUSD",1759727309907,0.25180755,123370.0,123360.0,0.58010535]
["bitfinex","BTCUSD",1759727310105,0.25180755,123370.0,123360.0,0.41797825]
["bitfinex","BTCUSD",1759727310304,0.25180755,123370.0,123360.0,0.02432213]
["bitfinex","BTCUSD",1759727310509,0.1621271,123360.0,123350.0,0.16738727]
["bitfinex","BTCUSD",1759727310738,0.1621271,123360.0,123350.0,0.81790727]
["bitfinex","BTCUSD",1759727311080,0.1621271,123360.0,123350.0,0.8422304]
["bitfinex","BTCUSD",1759727311714,0.1631271,123360.0,123350.0,0.8442304]
["bitfinex","BTCUSD",1759727312291,0.1631271,123360.0,123350.0,0.92432652]
["bitfinex","BTCUSD",1759727312481,0.001,123360.0,123350.0,0.92732652]
["bitfinex","BTCUSD",1759727312637,0.005,123360.0,123350.0,0.92732652]
["bitfinex","BTCUSD",1759727313649,0.005,123360.0,123350.0,0.84308652]
["bitfinex","BTCUSD",1759727313865,0.1671271,123360.0,123350.0,0.92732652]
["bitfinex","BTCUSD",1759727314315,0.25537916,123360.0,123350.0,0.53590627]
["bitfinex","BTCUSD",1759727314527,0.25537916,123360.0,123350.0,0.66076702]
["bitfinex","BTCUSD",1759727314972,0.25223916,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727315618,0.25223916,123360.0,123350.0,0.90300339]
["bitfinex","BTCUSD",1759727315831,0.25537916,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727316044,0.25537916,123360.0,123350.0,0.23952702]
["bitfinex","BTCUSD",1759727316271,0.25537916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727316492,0.25537916,123360.0,123350.0,0.09448702]
["bitfinex","BTCUSD",1759727316717,0.25537916,123360.0,123350.0,0.23952702]
["bitfinex","BTCUSD",1759727316903,0.25537916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727317115,0.29718262,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727317316,0.29718262,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727317553,0.25537916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727318537,0.25537916,123360.0,123350.0,0.23952702]
["bitfinex","BTCUSD",1759727318741,0.25537916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727319051,0.25537916,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727319315,0.25537916,123360.0,123350.0,0.32380702]
["bitfinex","BTCUSD",1759727320018,0.005,123360.0,123350.0,0.5201731]
["bitfinex","BTCUSD",1759727320245,0.005,123360.0,123350.0,0.54449381]
["bitfinex","BTCUSD",1759727320907,0.005,123360.0,123350.0,0.88149381]
["bitfinex","BTCUSD",1759727321937,0.005,123360.0,123350.0,0.23093381]
["bitfinex","BTCUSD",1759727322615,0.005,123360.0,123350.0,0.88149381]
["bitfinex","BTCUSD",1759727323258,0.005,123360.0,123350.0,0.23093381]
["bitfinex","BTCUSD",1759727323476,0.005,123360.0,123350.0,0.88149381]
["bitfinex","BTCUSD",1759727324396,0.005,123360.0,123350.0,0.23093381]
["bitfinex","BTCUSD",1759727324834,0.005,123360.0,123350.0,0.88145381]
["bitfinex","BTCUSD",1759727325926,0.005,123360.0,123350.0,0.23093381]
["bitfinex","BTCUSD",1759727326174,0.005,123360.0,123350.0,0.88145381]
["bitfinex","BTCUSD",1759727327170,0.08812206,123360.0,123350.0,0.23093381]
["bitfinex","BTCUSD",1759727327378,0.10958638,123360.0,123350.0,0.88145381]
["bitfinex","BTCUSD",1759727328021,0.10748638,123360.0,123350.0,0.88145381]
["bitfinex","BTCUSD",1759727328845,0.27478348,123360.0,123350.0,0.03456773]
["bitfinex","BTCUSD",1759727329166,0.25541916,123360.0,123350.0,0.66076702]
["bitfinex","BTCUSD",1759727329517,0.08812206,123360.0,123350.0,0.57652702]
["bitfinex","BTCUSD",1759727329710,0.27478348,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727329915,0.25541916,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727330115,0.25541916,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727330518,0.25541916,123360.0,123350.0,0.66076702]
["bitfinex","BTCUSD",1759727330761,0.25541916,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727331859,0.09329206,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727332107,0.08812206,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727332305,0.08812206,123360.0,123350.0,0.90300339]
["bitfinex","BTCUSD",1759727332708,0.27171348,123360.0,123350.0,0.90300339]
["bitfinex","BTCUSD",1759727332923,0.25541916,123360.0,123350.0,0.17238727]
["bitfinex","BTCUSD",1759727333145,0.08812206,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727333322,0.27478348,123360.0,123350.0,0.66076702]
["bitfinex","BTCUSD",1759727333660,0.25541916,123360.0,123350.0,0.82290727]
["bitfinex","BTCUSD",1759727335551,0.25541916,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727335780,0.25541916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727336964,0.25541916,123360.0,123350.0,0.23952702]
["bitfinex","BTCUSD",1759727337160,0.25541916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727337657,0.25541916,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727337875,0.25541916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727338280,0.25541916,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727338491,0.25541916,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727339141,0.25024916,123360.0,123350.0,0.48590727]
["bitfinex","BTCUSD",1759727339744,0.25234916,123360.0,123350.0,0.48590727]
["bitfinex","BTCUSD",1759727342080,0.08812206,123360.0,123350.0,0.48590727]
["bitfinex","BTCUSD",1759727342749,0.005,123360.0,123350.0,0.48590727]
["bitfinex","BTCUSD",1759727344218,0.005,123360.0,123350.0,0.17238727]
["bitfinex","BTCUSD",1759727344219,0.08812206,123360.0,123350.0,0.17238727]
["bitfinex","BTCUSD",1759727344433,0.26961348,123360.0,123350.0,0.86067879]
["bitfinex","BTCUSD",1759727344623,0.25024916,123360.0,123350.0,0.86067879]
["bitfinex","BTCUSD",1759727345281,0.08812206,123360.0,123350.0,0.86067879]
["bitfinex","BTCUSD",1759727345515,0.27171348,123360.0,123350.0,0.21011879]
["bitfinex","BTCUSD",1759727345784,0.25234916,123360.0,123350.0,0.86067879]
["bitfinex","BTCUSD",1759727346721,0.25265263,123360.0,123350.0,0.86067879]
["bitfinex","BTCUSD",1759727347108,0.25055263,123360.0,123350.0,0.86067879]
["bitfinex","BTCUSD",1759727347315,0.25055263,123360.0,123350.0,0.86063879]
["bitfinex","BTCUSD",1759727347734,0.25055263,123360.0,123350.0,0.04797854]
["bitfinex","BTCUSD",1759727348033,0.25572263,123360.0,123350.0,0.13221854]
["bitfinex","BTCUSD",1759727348236,0.25572263,123360.0,123350.0,0.27725854]
["bitfinex","BTCUSD",1759727348583,0.25572263,123360.0,123350.0,0.36149854]
["bitfinex","BTCUSD",1759727348787,0.25572263,123360.0,123350.0,0.01024702]
["bitfinex","BTCUSD",1759727348999,0.25572263,123360.0,123350.0,0.32376702]
["bitfinex","BTCUSD",1759727349219,0.25055263,123360.0,123350.0,0.48590727]
["bitfinex","BTCUSD",1759727349488,0.08842553,123360.0,123350.0,0.48590727]
["bitfinex","BTCUSD",1759727349701,0.25055263,123360.0,123350.0,0.48590727]
["bitfinex","BTCUSD",1759727349910,0.25055263,123360.0,123350.0,0.56600339]
["bitfinex","BTCUSD",1759727350675,0.08842553,123360.0,123350.0,0.56600339]
["bitfinex","BTCUSD",1759727350900,0.00530347,123360.0,123350.0,0.90600339]
["bitfinex","BTCUSD",1759727351311,0.00530347,123360.0,123350.0,0.97879298]
["bitfinex","BTCUSD",1759727352299,0.00530347,123360.0,123350.0,0.66527298]
["bitfinex","BTCUSD",1759727352484,0.00530347,123360.0,123350.0,1.31579298]
["bitfinex","BTCUSD",1759727354628,0.00530347,123360.0,123350.0,1.34011414]
["bitfinex","BTCUSD",1759727355504,0.00530347,123360.0,123350.0,0.68959414]
["bitfinex","BTCUSD",1759727355751,0.00530347,123360.0,123350.0,1.34011414]
["bitfinex","BTCUSD",1759727356137,0.00530347,123360.0,123350.0,0.68959414]
["bitfinex","BTCUSD",1759727356349,0.00530347,123360.0,123350.0,1.34011414]
["bitfinex","BTCUSD",1759727359083,0.00530347,123360.0,123350.0,0.68959414]
["bitfinex","BTCUSD",1759727359320,0.00530347,123360.0,123350.0,1.34011414]
["bitfinex","BTCUSD",1759727359790,0.00530347,123360.0,123350.0,1.32986712]
["bitfinex","BTCUSD",1759727360040,0.00530347,123360.0,123350.0,1.2518929]
["bitfinex","BTCUSD",1759727360906,0.00530347,123360.0,123350.0,0.6013729]
["bitfinex","BTCUSD",1759727361221,0.00530347,123360.0,123350.0,1.2518929]
["bitfinex","BTCUSD",1759727361431,0.00530347,123360.0,123350.0,0.6013729]
["bitfinex","BTCUSD",1759727361577,0.00530347,123360.0,123350.0,1.2518929]
["bitfinex","BTCUSD",1759727362186,0.00530347,123360.0,123350.0,0.6013729]
["bitfinex","BTCUSD",1759727362445,0.27521695,123360.0,123350.0,1.06543149]
["bitfinex","BTCUSD",1759727362656,0.25585263,123360.0,123350.0,0.41491149]
["bitfinex","BTCUSD",1759727362864,0.25585263,123360.0,123350.0,0.72543149]
["bitfinex","BTCUSD",1759727363092,0.09372553,123360.0,123350.0,0.88757174]
["bitfinex","BTCUSD",1759727363314,0.25263263,123360.0,123350.0,0.88757174]
["bitfinex","BTCUSD",1759727365023,0.25055263,123360.0,123350.0,0.23705174]
["bitfinex","BTCUSD",1759727365288,0.25055263,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727365457,0.25263263,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727366371,0.25585263,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727366547,0.09050553,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727366728,0.25055263,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727366908,0.25055263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727368687,0.25263263,123360.0,123350.0,0.73061612]
["bitfinex","BTCUSD",1759727368875,0.25263263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727369325,0.25055263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727370435,0.25263263,123360.0,123350.0,0.47151637]
["bitfinex","BTCUSD",1759727370645,0.25585263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727370848,0.25055263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727372497,0.25585263,123360.0,123350.0,0.80851637]
["bitfinex","BTCUSD",1759727372703,0.25585263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727372873,0.25263263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727373081,0.25055263,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727374177,0.25055263,123360.0,123350.0,0.24223637]
["bitfinex","BTCUSD",1759727374380,0.25055263,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727375911,0.25578263,123360.0,123350.0,0.65052]
["bitfinex","BTCUSD",1759727376123,0.25578263,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727376370,0.25578263,123360.0,123340.0,0.18060098]
["bitfinex","BTCUSD",1759727376584,0.17271006,123360.0,123350.0,0.65052]
["bitfinex","BTCUSD",1759727377287,0.16953006,123360.0,123350.0,0.65052]
["bitfinex","BTCUSD",1759727377834,0.25060212,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727378728,0.24960212,123360.0,123350.0,0.81266025]
["bitfinex","BTCUSD",1759727378876,0.24960212,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727379087,0.25060212,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727379529,0.24960212,123360.0,123350.0,0.89275637]
["bitfinex","BTCUSD",1759727379791,0.24960212,123360.0,123350.0,0.24223637]
["bitfinex","BTCUSD",1759727380001,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727381050,0.08847502,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727381252,0.00535296,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727382781,0.00535296,123360.0,123350.0,0.24423637]
["bitfinex","BTCUSD",1759727383018,0.00535296,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727384688,0.16748006,123360.0,123350.0,0.24423637]
["bitfinex","BTCUSD",1759727384917,0.16748006,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727385152,0.25589212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727385599,0.25276212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727385823,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727386026,0.08847502,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727386226,0.10783934,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727387926,0.26996644,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727388129,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727388551,0.25060212,123360.0,123350.0,0.24423637]
["bitfinex","BTCUSD",1759727388740,0.25276212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727388923,0.08847502,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727389129,0.10783934,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727389460,0.26996644,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727389658,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727390106,0.08847502,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727390323,0.10783934,123360.0,123350.0,0.24423637]
["bitfinex","BTCUSD",1759727390498,0.27212644,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727390824,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727392031,0.08847502,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727392270,0.27525644,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727392425,0.25589212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727392765,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727393411,0.08847502,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727393619,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727393861,0.25589212,123360.0,123350.0,0.81051637]
["bitfinex","BTCUSD",1759727394047,0.25589212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727394253,0.25276212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727394480,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727395894,0.25276212,123360.0,123350.0,0.08209612]
["bitfinex","BTCUSD",1759727396094,0.25589212,123360.0,123350.0,0.65252]
["bitfinex","BTCUSD",1759727396718,0.25589212,123360.0,123350.0,0.002]
["bitfinex","BTCUSD",1759727396925,0.25589212,123360.0,123350.0,0.65252]
["bitfinex","BTCUSD",1759727398032,0.25276212,123360.0,123350.0,0.65252]
["bitfinex","BTCUSD",1759727398227,0.25276212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727398429,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727399486,0.25060212,123360.0,123350.0,0.24423637]
["bitfinex","BTCUSD",1759727399671,0.25060212,123360.0,123350.0,0.89475637]
["bitfinex","BTCUSD",1759727400090,0.25589212,123360.0,123350.0,0.08209612]
["bitfinex","BTCUSD",1759727400293,0.25589212,123360.0,123350.0,0.65252]
["bitfinex","BTCUSD",1759727400937,0.25589212,123360.0,123350.0,0.08624]
["bitfinex","BTCUSD",1759727401350,0.25589212,123360.0,123350.0,0.002]
["bitfinex","BTCUSD",1759727401552,0.25589212,123360.0,123350.0,0.31552]
["bitfinex","BTCUSD",1759727402408,0.25589212,123360.0,123350.0,0.002]
["bitfinex","BTCUSD",1759727402699,0.25589212,123360.0,123350.0,0.08624]
["bitfinex","BTCUSD",1759727402903,0.25589212,123360.0,123350.0,0.31552]
["bitfinex","BTCUSD",1759727404472,0.25589212,123360.0,123350.0,0.002]
["bitfinex","BTCUSD",1759727404681,0.25589212,123360.0,123350.0,0.31552]
["bitfinex","BTCUSD",1759727405734,0.25060212,123360.0,123350.0,0.55775637]
["bitfinex","BTCUSD",1759727405935,0.00535296,123360.0,123350.0,0.55775637]
["bitfinex","BTCUSD",1759727406149,0.00535296,123360.0,123350.0,0.58207964]
["bitfinex","BTCUSD",1759727406554,0.00535296,123360.0,123350.0,0.99486923]
["bitfinex","BTCUSD",1759727406816,0.00535296,123360.0,123350.0,0.92207964]
["bitfinex","BTCUSD",1759727407000,0.00535296,123360.0,123350.0,1.02369696]
["bitfinex","BTCUSD",1759727407458,0.00535296,123360.0,123350.0,0.92207964]
["bitfinex","BTCUSD",1759727408095,0.00535296,123360.0,123350.0,1.0353536]
["bitfinex","BTCUSD",1759727408517,0.00535296,123360.0,123350.0,1.13697092]
["bitfinex","BTCUSD",1759727409573,0.00135296,123360.0,123350.0,1.13666742]
["bitfinex","BTCUSD",1759727409796,0.00035296,123360.0,123350.0,1.14519844]
["bitfinex","BTCUSD",1759727410016,0.00435296,123360.0,123350.0,1.15119844]
["bitfinex","BTCUSD",1759727410944,0.00435296,123360.0,123350.0,1.25119844]
["bitfinex","BTCUSD",1759727411280,0.00435296,123360.0,123350.0,1.16853277]
["bitfinex","BTCUSD",1759727411699,0.00435296,123360.0,123350.0,1.06691545]
["bitfinex","BTCUSD",1759727411894,0.00435296,123360.0,123350.0,1.37498451]
["bitfinex","BTCUSD",1759727412111,0.00435296,123360.0,123350.0,1.79622451]
["bitfinex","BTCUSD",1759727412517,0.00435296,123360.0,123350.0,1.89622451]
["bitfinex","BTCUSD",1759727414563,0.00435296,123360.0,123350.0,1.79622451]
["bitfinex","BTCUSD",1759727414765,0.00435296,123360.0,123350.0,1.89622451]
["bitfinex","BTCUSD",1759727415943,0.00435296,123360.0,123350.0,1.79622451]
["bitfinex","BTCUSD",1759727416434,0.00435296,123360.0,123350.0,1.89622451]
["bitfinex","BTCUSD",1759727416874,0.00435296,123360.0,123350.0,1.89614451]
["bitfinex","BTCUSD",1759727417239,0.00435296,123360.0,123350.0,1.82346112]
["bitfinex","BTCUSD",1759727418683,0.00435296,123360.0,123350.0,1.59422112]
["bitfinex","BTCUSD",1759727418890,0.00435296,123360.0,123350.0,1.82342112]
["bitfinex","BTCUSD",1759727420388,0.00435296,123360.0,123350.0,1.82330112]
["bitfinex","BTCUSD",1759727420602,0.00435296,123360.0,123350.0,0.73606112]
["bitfinex","BTCUSD",1759727420811,0.00435296,123360.0,123350.0,1.72330112]
["bitfinex","BTCUSD",1759727421439,0.00435296,123360.0,123350.0,1.82330112]
["bitfinex","BTCUSD",1759727422460,0.00435296,123360.0,123350.0,0.83606112]
["bitfinex","BTCUSD",1759727422822,0.00435296,123360.0,123350.0,0.73606112]
["bitfinex","BTCUSD",1759727422999,0.00435296,123360.0,123350.0,1.72330112]
["bitfinex","BTCUSD",1759727423230,0.00435296,123360.0,123350.0,1.7958239]
["bitfinex","BTCUSD",1759727426040,0.00435296,123360.0,123350.0,0.8085839]
["bitfinex","BTCUSD",1759727426240,0.00649296,123360.0,123350.0,1.7958239]
["bitfinex","BTCUSD",1759727426475,0.00952296,123360.0,123350.0,0.69530994]
["bitfinex","BTCUSD",1759727426870,0.00952296,123360.0,123350.0,1.34562994]
["bitfinex","BTCUSD",1759727427059,0.00649296,123360.0,123350.0,1.34562994]
["bitfinex","BTCUSD",1759727427575,0.00435296,123360.0,123350.0,1.34562994]
["bitfinex","BTCUSD",1759727427778,0.00435296,123360.0,123350.0,1.18890716]
["bitfinex","BTCUSD",1759727428080,0.00435296,123360.0,123350.0,1.27310716]
["bitfinex","BTCUSD",1759727428283,0.00435296,123360.0,123350.0,1.34562994]
["bitfinex","BTCUSD",1759727428836,0.00435296,123360.0,123350.0,1.68254994]
["bitfinex","BTCUSD",1759727429450,0.00649296,123360.0,123350.0,0.69530994]
["bitfinex","BTCUSD",1759727429654,0.00952296,123360.0,123350.0,1.68254994]
["bitfinex","BTCUSD",1759727429854,0.00649296,123360.0,123350.0,1.68254994]
["bitfinex","BTCUSD",1759727430094,0.00435296,123360.0,123350.0,1.61002716]
["bitfinex","BTCUSD",1759727430991,0.00952296,123360.0,123350.0,0.62278716]
["bitfinex","BTCUSD",1759727431190,0.00952296,123360.0,123350.0,1.27310716]
["bitfinex","BTCUSD",1759727432072,0.00652296,123360.0,123350.0,1.26710716]
["bitfinex","BTCUSD",1759727432478,0.01152296,123360.0,123350.0,1.27010716]
["bitfinex","BTCUSD",1759727432681,0.01052296,123360.0,123350.0,1.26410716]
["bitfinex","BTCUSD",1759727433187,0.01152296,123360.0,123350.0,1.26810716]
["bitfinex","BTCUSD",1759727433586,0.00849296,123360.0,123350.0,1.26810716]
["bitfinex","BTCUSD",1759727433800,0.01171296,123360.0,123350.0,1.26810716]
["bitfinex","BTCUSD",1759727434005,0.00635296,123360.0,123350.0,1.26810716]
["bitfinex","BTCUSD",1759727434510,0.00840296,123360.0,123350.0,1.26810716]
["bitfinex","BTCUSD",1759727434715,0.01162296,123360.0,123350.0,1.26810716]
["bitfinex","BTCUSD",1759727435562,0.00840296,123360.0,123350.0,1.26810716]
["bitfinex","BTCUSD",1759727436049,0.00840296,123360.0,123350.0,0.84698716]
["bitfinex","BTCUSD",1759727436262,0.01162296,123360.0,123350.0,1.34062994]
["bitfinex","BTCUSD",1759727436667,0.00840296,123360.0,123350.0,1.34062994]
["bitfinex","BTCUSD",1759727436864,0.01162296,123360.0,123350.0,1.34062994]
["bitfinex","BTCUSD",1759727437447,0.00840296,123360.0,123350.0,1.34062994]
["bitfinex","BTCUSD",1759727437652,0.01162296,123360.0,123350.0,0.69030994]
["bitfinex","BTCUSD",1759727437854,0.01162296,123360.0,123350.0,1.26818716]
["bitfinex","BTCUSD",1759727439602,0.01162296,123360.0,123350.0,0.61778716]
["bitfinex","BTCUSD",1759727439971,0.01162296,123360.0,123350.0,1.26818716]
["bitfinex","BTCUSD",1759727440373,0.17375006,123360.0,123350.0,0.79260691]
["bitfinex","BTCUSD",1759727440625,0.25687212,123360.0,123350.0,0.4282]
["bitfinex","BTCUSD",1759727440835,0.25687212,123360.0,123350.0,0.6574]
["bitfinex","BTCUSD",1759727441245,0.25687212,123360.0,123350.0,0.007]
["bitfinex","BTCUSD",1759727441467,0.25587212,123360.0,123350.0,0.6534]
["bitfinex","BTCUSD",1759727441670,0.25087212,123360.0,123350.0,0.7200177]
["bitfinex","BTCUSD",1759727441902,0.25087212,123360.0,123350.0,0.7210177]
["bitfinex","BTCUSD",1759727442101,0.08874502,123360.0,123350.0,0.7210177]
["bitfinex","BTCUSD",1759727442350,0.08874502,123360.0,123350.0,0.88315795]
["bitfinex","BTCUSD",1759727442351,0.00240296,123360.0,123350.0,0.88315795]
["bitfinex","BTCUSD",1759727442500,0.00035296,123360.0,123350.0,1.22315795]
["bitfinex","BTCUSD",1759727442695,0.00035296,123360.0,123350.0,1.22515795]
["bitfinex","BTCUSD",1759727442896,0.01035296,123360.0,123350.0,1.24948128]
["bitfinex","BTCUSD",1759727443109,0.01240296,123360.0,123350.0,1.08734103]
["bitfinex","BTCUSD",1759727443354,0.01240296,123360.0,123350.0,1.24948128]
["bitfinex","BTCUSD",1759727444406,0.28023644,123360.0,123350.0,0.66618103]
["bitfinex","BTCUSD",1759727444599,0.26087212,123360.0,123350.0,1.0630577]
["bitfinex","BTCUSD",1759727444822,0.26087212,123360.0,123350.0,0.8338177]
["bitfinex","BTCUSD",1759727445046,0.26087212,123360.0,123350.0,0.7230577]
["bitfinex","BTCUSD",1759727449064,0.26087212,123360.0,123350.0,0.65344]
["bitfinex","BTCUSD",1759727450185,0.26087212,123360.0,123350.0,0.65348]
["bitfinex","BTCUSD",1759727457572,0.26087212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727457823,0.26087212,123360.0,123350.0,0.65348]
["bitfinex","BTCUSD",1759727458930,0.25765212,123360.0,123350.0,0.65348]
["bitfinex","BTCUSD",1759727459328,0.25765212,123360.0,123350.0,0.73357612]
["bitfinex","BTCUSD",1759727460454,0.09347502,123360.0,123350.0,0.89571637]
["bitfinex","BTCUSD",1759727460659,0.01035296,123360.0,123350.0,0.73357612]
["bitfinex","BTCUSD",1759727460884,0.17248006,123360.0,123350.0,0.73357612]
["bitfinex","BTCUSD",1759727461089,0.17248006,123360.0,123350.0,0.08309612]
["bitfinex","BTCUSD",1759727461300,0.17248006,123360.0,123350.0,0.73357612]
["bitfinex","BTCUSD",1759727461566,0.17248006,123360.0,123350.0,0.89571637]
["bitfinex","BTCUSD",1759727461712,0.01035296,123360.0,123350.0,0.89571637]
["bitfinex","BTCUSD",1759727462406,0.25560212,123360.0,123350.0,0.08309612]
["bitfinex","BTCUSD",1759727462637,0.25560212,123360.0,123350.0,0.73357612]
["bitfinex","BTCUSD",1759727464510,0.25560212,123360.0,123350.0,0.08309612]
["bitfinex","BTCUSD",1759727464708,0.25768212,123360.0,123350.0,0.08309612]
["bitfinex","BTCUSD",1759727464958,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727465176,0.26067212,123360.0,123350.0,0.65348]
["bitfinex","BTCUSD",1759727466617,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727466820,0.26067212,123360.0,123350.0,0.65348]
["bitfinex","BTCUSD",1759727467339,0.26067212,123360.0,123350.0,0.56924]
["bitfinex","BTCUSD",1759727467570,0.26067212,123360.0,123350.0,0.65348]
["bitfinex","BTCUSD",1759727467774,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727468005,0.26067212,123360.0,123350.0,0.65348]
["bitfinex","BTCUSD",1759727468194,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727468581,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727468794,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727469552,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727469763,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727470544,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727470743,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727471636,0.26067212,123360.0,123350.0,0.23224]
["bitfinex","BTCUSD",1759727471853,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727475993,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727476211,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727478358,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727478567,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727483121,0.26067212,123360.0,123350.0,0.003]
["bitfinex","BTCUSD",1759727483332,0.26067212,123360.0,123350.0,0.31648]
["bitfinex","BTCUSD",1759727485796,0.25560212,123360.0,123350.0,0.38367713]
["bitfinex","BTCUSD",1759727486438,0.25560212,123360.0,123350.0,0.54581738]
["bitfinex","BTCUSD",1759727486840,0.01035296,123360.0,123350.0,0.54581738]
["bitfinex","BTCUSD",1759727487091,0.01035296,123360.0,123350.0,0.88581738]
["bitfinex","BTCUSD",1759727487305,0.01035296,123360.0,123350.0,0.95834016]
["bitfinex","BTCUSD",1759727487517,0.01035296,123360.0,123350.0,1.07161412]
["bitfinex","BTCUSD",1759727487754,0.01035296,123360.0,123350.0,1.10070866]
["bitfinex","BTCUSD",1759727487972,0.01035296,123360.0,123350.0,1.12925539]
["bitfinex","BTCUSD",1759727488181,0.01050296,123360.0,123350.0,1.12925539]
["bitfinex","BTCUSD",1759727488392,0.01050296,123360.0,123350.0,1.12825539]
["bitfinex","BTCUSD",1759727488834,0.01050296,123360.0,123350.0,6.26419781]
["bitfinex","BTCUSD",1759727489060,0.01050296,123360.0,123350.0,6.36419781]
["bitfinex","BTCUSD",1759727489289,0.00050296,123360.0,123350.0,6.36219781]
["bitfinex","BTCUSD",1759727490103,0.00550296,123360.0,123350.0,6.36719781]
["bitfinex","BTCUSD",1759727490396,0.00450296,123360.0,123350.0,6.04971781]
["bitfinex","BTCUSD",1759727490584,0.00450296,123360.0,123350.0,7.03719781]
["bitfinex","BTCUSD",1759727490715,0.00550296,123360.0,123350.0,7.04319781]
["bitfinex","BTCUSD",1759727491221,0.00550296,123360.0,123350.0,6.93395781]
["bitfinex","BTCUSD",1759727491442,0.00550296,123360.0,123350.0,7.04319781]
["bitfinex","BTCUSD",1759727496513,0.00550296,123360.0,123350.0,6.94158049]
["bitfinex","BTCUSD",1759727498379,0.00550296,123360.0,123350.0,7.0140295]
["bitfinex","BTCUSD",1759727498820,0.00550296,123360.0,123350.0,7.0139095]
["bitfinex","BTCUSD",1759727499221,0.00550296,123360.0,123350.0,6.0015495]
["bitfinex","BTCUSD",1759727499351,0.00550296,123360.0,123350.0,1.8389095]
["bitfinex","BTCUSD",1759727500168,0.00550296,123360.0,123350.0,1.9389095]
["bitfinex","BTCUSD",1759727500371,0.00550296,123360.0,123350.0,1.35672708]
["bitfinex","BTCUSD",1759727500583,0.00550296,123360.0,123350.0,1.74769518]
["bitfinex","BTCUSD",1759727500804,0.00550296,123360.0,123350.0,1.77784708]
["bitfinex","BTCUSD",1759727501663,0.00748296,123360.0,123350.0,1.51849518]
["bitfinex","BTCUSD",1759727502023,0.01071296,123360.0,123350.0,1.59212411]
["bitfinex","BTCUSD",1759727502689,0.00550296,123360.0,123350.0,1.59212411]
["bitfinex","BTCUSD",1759727503509,0.00550296,123360.0,123350.0,0.60488411]
["bitfinex","BTCUSD",1759727503510,0.01071296,123360.0,123350.0,0.60488411]
["bitfinex","BTCUSD",1759727503723,0.01071296,123360.0,123350.0,1.25524411]
["bitfinex","BTCUSD",1759727503951,0.01071296,123360.0,123350.0,0.44274386]
["bitfinex","BTCUSD",1759727504166,0.17284006,123360.0,123350.0,0.75310386]
["bitfinex","BTCUSD",1759727504378,0.17284006,123360.0,123350.0,1.09310386]
["bitfinex","BTCUSD",1759727504821,0.17284006,123360.0,123350.0,1.25524411]
["bitfinex","BTCUSD",1759727505016,0.00971296,123360.0,123350.0,1.24924411]
["bitfinex","BTCUSD",1759727505302,0.00971296,123360.0,123350.0,1.25124411]
["bitfinex","BTCUSD",1759727505509,0.00571296,123360.0,123350.0,0.43774386]
["bitfinex","BTCUSD",1759727505721,0.16784006,123360.0,123350.0,1.25028411]
["bitfinex","BTCUSD",1759727505950,0.17684006,123360.0,123350.0,1.25328411]
["bitfinex","BTCUSD",1759727506584,0.17684006,123360.0,123350.0,0.44074386]
["bitfinex","BTCUSD",1759727506790,0.17684006,123360.0,123350.0,1.09110386]
["bitfinex","BTCUSD",1759727507216,0.25996212,123360.0,123350.0,0.44074386]
["bitfinex","BTCUSD",1759727507426,0.25996212,123360.0,123350.0,0.49331713]
["bitfinex","BTCUSD",1759727507630,0.25996212,123360.0,123350.0,1.06255713]
["bitfinex","BTCUSD",1759727508229,0.01471296,123360.0,123350.0,1.22469738]
["bitfinex","BTCUSD",1759727508441,0.17684006,123360.0,123350.0,1.06255713]
["bitfinex","BTCUSD",1759727508881,0.17684006,123360.0,123350.0,1.22469738]
["bitfinex","BTCUSD",1759727509091,0.17684006,123360.0,123350.0,1.08688016]
["bitfinex","BTCUSD",1759727509291,0.25996212,123360.0,123350.0,1.08708016]
["bitfinex","BTCUSD",1759727509526,0.25996212,123360.0,123350.0,1.06275713]
["bitfinex","BTCUSD",1759727510208,0.17361006,123360.0,123350.0,1.22489738]
["bitfinex","BTCUSD",1759727510417,0.17655006,123360.0,123350.0,1.06275713]
["bitfinex","BTCUSD",1759727510823,0.17655006,123360.0,123350.0,1.08708016]
["bitfinex","BTCUSD",1759727511023,0.25967212,123360.0,123350.0,0.43624216]
["bitfinex","BTCUSD",1759727511252,0.25967212,123360.0,123350.0,1.06243913]
["bitfinex","BTCUSD",1759727511642,0.25967212,123360.0,123350.0,1.06251913]
["bitfinex","BTCUSD",1759727514122,0.25967212,123360.0,123350.0,0.64127913]
["bitfinex","BTCUSD",1759727514355,0.25967212,123360.0,123350.0,1.06247913]
["bitfinex","BTCUSD",1759727516667,0.25967212,123360.0,123350.0,0.41191913]
["bitfinex","BTCUSD",1759727516877,0.25967212,123360.0,123350.0,1.06247913]
["bitfinex","BTCUSD",1759727518613,0.25967212,123360.0,123350.0,0.41191913]
["bitfinex","BTCUSD",1759727518825,0.25967212,123360.0,123350.0,1.06243913]
["bitfinex","BTCUSD",1759727519507,0.25967212,123360.0,123350.0,0.99552]
["bitfinex","BTCUSD",1759727521409,0.25967212,123360.0,123350.0,0.345]
["bitfinex","BTCUSD",1759727521620,0.25967212,123360.0,123350.0,0.99552]
["bitfinex","BTCUSD",1759727521865,0.25967212,123360.0,123350.0,0.005]
["bitfinex","BTCUSD",1759727522101,0.25967212,123360.0,123350.0,0.31852]
["bitfinex","BTCUSD",1759727523178,0.25967212,123360.0,123350.0,0.005]
["bitfinex","BTCUSD",1759727523629,0.60018398,123360.0,123350.0,0.005]
["bitfinex","BTCUSD",1759727523871,1.04713173,123360.0,123350.0,0.08274]
["bitfinex","BTCUSD",1759727524064,0.70661987,123360.0,123350.0,0.31214]
["bitfinex","BTCUSD",1759727524338,0.63033588,123360.0,123350.0,0.31214]
["bitfinex","BTCUSD",1759727524618,0.63033588,123360.0,123330.0,0.0122]
["bitfinex","BTCUSD",1759727524619,0.16215339,123340.0,123330.0,0.0122]
["bitfinex","BTCUSD",1759727524801,0.58578731,123340.0,123330.0,0.32588]
["bitfinex","BTCUSD",1759727525078,0.25031545,123340.0,123330.0,0.32588]
["bitfinex","BTCUSD",1759727525820,0.25031545,123340.0,123330.0,0.0122]
["bitfinex","BTCUSD",1759727526070,0.59082731,123340.0,123330.0,0.32588]
["bitfinex","BTCUSD",1759727526573,0.26431545,123340.0,123330.0,0.32688]
["bitfinex","BTCUSD",1759727527548,0.26831545,123340.0,123330.0,0.32788]
["bitfinex","BTCUSD",1759727528106,0.34541337,123340.0,123330.0,0.32788]
["bitfinex","BTCUSD",1759727528571,0.34541337,123340.0,123330.0,0.32792]
["bitfinex","BTCUSD",1759727528785,0.34541337,123340.0,123330.0,0.0142]
["bitfinex","BTCUSD",1759727528991,0.26831545,123340.0,123330.0,0.32792]
["bitfinex","BTCUSD",1759727530259,0.26831545,123340.0,123330.0,0.32832239]
["bitfinex","BTCUSD",1759727532211,0.26831545,123340.0,123330.0,0.32836239]
["bitfinex","BTCUSD",1759727532879,0.26831545,123340.0,123330.0,0.24412239]
["bitfinex","BTCUSD",1759727533093,0.26831545,123340.0,123330.0,0.32836239]
["bitfinex","BTCUSD",1759727534496,0.68592523,123340.0,123330.0,0.32836239]
["bitfinex","BTCUSD",1759727534701,0.68592523,123340.0,123330.0,0.01460239]
["bitfinex","BTCUSD",1759727535021,0.68592523,123340.0,123330.0,0.32832239]
["bitfinex","BTCUSD",1759727535211,0.68592523,123340.0,123330.0,0.01460239]
["bitfinex","BTCUSD",1759727535410,0.34541337,123340.0,123330.0,0.32832239]
["bitfinex","BTCUSD",1759727536940,0.34541337,123340.0,123330.0,0.24408239]
["bitfinex","BTCUSD",1759727537204,0.34541337,123340.0,123330.0,0.32832239]
["bitfinex","BTCUSD",1759727537761,0.34541337,123340.0,123330.0,0.01460239]
["bitfinex","BTCUSD",1759727537938,0.34541337,123340.0,123330.0,0.32832239]
["bitfinex","BTCUSD",1759727538980,0.68592523,123340.0,123330.0,0.32828239]
["bitfinex","BTCUSD",1759727539223,0.34541337,123340.0,123330.0,0.32828239]
["bitfinex","BTCUSD",1759727539454,0.34541337,123340.0,123330.0,0.33037239]
["bitfinex","BTCUSD",1759727539666,0.26533545,123340.0,123330.0,0.33037239]
["bitfinex","BTCUSD",1759727539892,0.26533545,123340.0,123330.0,0.32828239]
["bitfinex","BTCUSD",1759727540095,0.26841545,123340.0,123330.0,0.32828239]
["bitfinex","BTCUSD",1759727542852,0.16217969,123320.0,123300.0,0.08615702]
["bitfinex","BTCUSD",1759727543085,0.2504549,123310.0,123300.0,0.42323702]
["bitfinex","BTCUSD",1759727543297,0.2504549,123310.0,123300.0,0.73968121]
["bitfinex","BTCUSD",1759727543511,0.2504549,123310.0,123300.0,0.42092121]
["bitfinex","BTCUSD",1759727543949,0.25050436,123310.0,123300.0,0.42092121]
["bitfinex","BTCUSD",1759727544355,0.25050436,123310.0,123300.0,0.10720121]
["bitfinex","BTCUSD",1759727544564,0.25050436,123310.0,123300.0,0.42092121]
["bitfinex","BTCUSD",1759727544772,0.25750436,123310.0,123300.0,0.42092121]
["bitfinex","BTCUSD",1759727545188,0.25236436,123310.0,123300.0,0.42611121]
["bitfinex","BTCUSD",1759727545623,0.25442436,123310.0,123300.0,0.42401121]
["bitfinex","BTCUSD",1759727546241,0.25442436,123310.0,123300.0,0.10720121]
["bitfinex","BTCUSD",1759727546451,0.25750436,123310.0,123300.0,0.42196121]
["bitfinex","BTCUSD",1759727547128,0.25750436,123310.0,123300.0,0.42096121]
["bitfinex","BTCUSD",1759727547539,0.25050436,123310.0,123300.0,0.42096121]
["bitfinex","BTCUSD",1759727547774,0.26050436,123310.0,123300.0,0.42096121]
["bitfinex","BTCUSD",1759727548583,0.25536436,123310.0,123300.0,0.42615121]
["bitfinex","BTCUSD",1759727548880,0.25636436,123310.0,123300.0,0.42615121]
["bitfinex","BTCUSD",1759727549084,0.25636436,123310.0,123300.0,0.42675499]
["bitfinex","BTCUSD",1759727549296,0.25842436,123310.0,123300.0,0.42365499]
["bitfinex","BTCUSD",1759727549712,0.25842436,123310.0,123300.0,0.10989499]
["bitfinex","BTCUSD",1759727549895,0.26150436,123310.0,123300.0,0.42160499]
["bitfinex","BTCUSD",1759727550551,0.26150436,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727550767,0.30387277,123310.0,123300.0,0.4005608]
["bitfinex","BTCUSD",1759727551817,0.30387277,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727552003,0.30387277,123310.0,123300.0,0.4005608]
["bitfinex","BTCUSD",1759727552162,0.30387277,123310.0,123300.0,0.2829208]
["bitfinex","BTCUSD",1759727553574,0.63687234,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727553987,0.63687234,123310.0,123300.0,0.2436008]
["bitfinex","BTCUSD",1759727554689,0.63687234,123310.0,123300.0,0.3164008]
["bitfinex","BTCUSD",1759727554896,0.6971473,123310.0,123300.0,0.3164008]
["bitfinex","BTCUSD",1759727555475,0.30387277,123310.0,123300.0,0.3164008]
["bitfinex","BTCUSD",1759727555677,0.29873277,123310.0,123300.0,0.3214708]
["bitfinex","BTCUSD",1759727555884,0.25636436,123310.0,123300.0,0.3214708]
["bitfinex","BTCUSD",1759727556052,0.25852436,123310.0,123300.0,0.3185408]
["bitfinex","BTCUSD",1759727556248,0.25852436,123310.0,123300.0,0.3164008]
["bitfinex","BTCUSD",1759727556548,0.26155436,123310.0,123300.0,0.3164008]
["bitfinex","BTCUSD",1759727559943,0.26155436,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727560142,0.26155436,123310.0,123300.0,0.4007208]
["bitfinex","BTCUSD",1759727562912,0.26155436,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727563460,0.26155436,123310.0,123300.0,0.2644008]
["bitfinex","BTCUSD",1759727565777,0.26155436,123310.0,123300.0,0.3163608]
["bitfinex","BTCUSD",1759727566010,0.26155436,123310.0,123300.0,0.4006408]
["bitfinex","BTCUSD",1759727567296,0.26155436,123310.0,123300.0,0.4006008]
["bitfinex","BTCUSD",1759727567710,0.25636436,123310.0,123300.0,0.4057908]
["bitfinex","BTCUSD",1759727568574,0.25838436,123310.0,123300.0,0.4025508]
["bitfinex","BTCUSD",1759727568795,0.25838436,123310.0,123300.0,0.9079968]
["bitfinex","BTCUSD",1759727568796,0.01104946,123310.0,123300.0,0.9079968]
["bitfinex","BTCUSD",1759727569012,0.01104946,123310.0,123300.0,1.2451968]
["bitfinex","BTCUSD",1759727570736,0.01104946,123310.0,123300.0,1.2453168]
["bitfinex","BTCUSD",1759727570962,0.01104946,123310.0,123300.0,1.32541292]
["bitfinex","BTCUSD",1759727571366,0.01004946,123310.0,123300.0,0.67425292]
["bitfinex","BTCUSD",1759727571532,0.25536436,123310.0,123300.0,0.51304692]
["bitfinex","BTCUSD",1759727571693,0.25536436,123310.0,123300.0,1.16420692]
["bitfinex","BTCUSD",1759727572105,0.24536436,123310.0,123300.0,1.16420692]
["bitfinex","BTCUSD",1759727572319,0.08317152,123310.0,123300.0,1.16420692]
["bitfinex","BTCUSD",1759727572519,0.09217152,123310.0,123300.0,1.16420692]
["bitfinex","BTCUSD",1759727572720,0.25436436,123310.0,123300.0,1.16420692]
["bitfinex","BTCUSD",1759727572921,0.00904946,123310.0,123300.0,1.32641292]
["bitfinex","BTCUSD",1759727573152,0.1712423,123310.0,123300.0,0.51304692]
["bitfinex","BTCUSD",1759727573351,0.1712423,123310.0,123300.0,1.16424692]
["bitfinex","BTCUSD",1759727573826,0.25638436,123310.0,123300.0,0.4297108]
["bitfinex","BTCUSD",1759727574031,0.25638436,123310.0,123300.0,0.3194708]
["bitfinex","BTCUSD",1759727574234,0.25436436,123310.0,123300.0,0.7409108]
["bitfinex","BTCUSD",1759727574441,0.25436436,123310.0,123300.0,0.7441508]
["bitfinex","BTCUSD",1759727574664,0.25638436,123310.0,123300.0,0.4037108]
["bitfinex","BTCUSD",1759727574878,0.25638436,123310.0,123300.0,0.4027108]
["bitfinex","BTCUSD",1759727575376,0.24838436,123310.0,123300.0,0.4027108]
["bitfinex","BTCUSD",1759727575600,0.26138436,123310.0,123300.0,0.0887108]
["bitfinex","BTCUSD",1759727575806,0.26461436,123310.0,123300.0,0.4007608]
["bitfinex","BTCUSD",1759727576810,0.30729428,123310.0,123300.0,0.4007608]
["bitfinex","BTCUSD",1759727577402,0.26461436,123310.0,123300.0,0.4007608]
["bitfinex","BTCUSD",1759727578445,0.26461436,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727578646,0.26461436,123310.0,123300.0,0.4007608]
["bitfinex","BTCUSD",1759727579368,0.26461436,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727579575,0.26461436,123310.0,123300.0,0.4007608]
["bitfinex","BTCUSD",1759727579775,0.33757905,123310.0,123300.0,0.4007608]
["bitfinex","BTCUSD",1759727580179,0.33757905,123310.0,123300.0,0.3164808]
["bitfinex","BTCUSD",1759727580354,0.33757905,123310.0,123300.0,0.4007608]
["bitfinex","BTCUSD",1759727581344,0.67057862,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727582018,0.67057862,123310.0,123300.0,0.1734408]
["bitfinex","BTCUSD",1759727582384,0.65757862,123310.0,123300.0,0.1734408]
["bitfinex","BTCUSD",1759727582799,0.67757862,123310.0,123300.0,0.1734408]
["bitfinex","BTCUSD",1759727582976,0.67757862,123310.0,123300.0,0.0867608]
["bitfinex","BTCUSD",1759727583187,0.67757862,123310.0,123280.0,0.09538543]
["bitfinex","BTCUSD",1759727583188,0.16221915,123290.0,123280.0,0.09538543]
["bitfinex","BTCUSD",1759727583392,0.54818888,123290.0,123280.0,0.18246543]
["bitfinex","BTCUSD",1759727583634,0.55343888,123290.0,123280.0,0.18246543]
["bitfinex","BTCUSD",1759727583982,0.25059121,123290.0,123280.0,0.24098543]
["bitfinex","BTCUSD",1759727584280,0.28074311,123290.0,123280.0,0.24098543]
["bitfinex","BTCUSD",1759727584456,0.28474311,123290.0,123280.0,0.24198543]
["bitfinex","BTCUSD",1759727584892,0.30474311,123290.0,123280.0,0.24198543]
["bitfinex","BTCUSD",1759727585147,0.27459121,123290.0,123280.0,0.24198543]
["bitfinex","BTCUSD",1759727585355,0.26934121,123290.0,123280.0,0.24393543]
["bitfinex","BTCUSD",1759727585529,0.27136121,123290.0,123280.0,0.24198543]
["bitfinex","BTCUSD",1759727585780,0.31794911,123290.0,123280.0,0.24198543]
["bitfinex","BTCUSD",1759727585991,0.31794911,123290.0,123280.0,0.32622543]
["bitfinex","BTCUSD",1759727586919,0.31794911,123290.0,123280.0,0.01210543]
["bitfinex","BTCUSD",1759727586920,0.27459121,123290.0,123280.0,0.01210543]
["bitfinex","BTCUSD",1759727587125,0.27459121,123290.0,123280.0,0.29614543]
["bitfinex","BTCUSD",1759727587415,0.26934121,123290.0,123280.0,0.30133543]
["bitfinex","BTCUSD",1759727587828,0.27136121,123290.0,123280.0,0.29614543]
["bitfinex","BTCUSD",1759727588030,0.27459121,123290.0,123280.0,0.29614543]
["bitfinex","BTCUSD",1759727588547,0.27459121,123290.0,123280.0,0.01210543]
["bitfinex","BTCUSD",1759727588769,0.27459121,123290.0,123280.0,0.32666806]
["bitfinex","BTCUSD",1759727592202,0.26934121,123290.0,123280.0,0.36129187]
["bitfinex","BTCUSD",1759727592410,0.26934121,123290.0,123280.0,0.36453187]
["bitfinex","BTCUSD",1759727592866,0.10712206,123290.0,123280.0,0.33185806]
["bitfinex","BTCUSD",1759727593088,0.024,123290.0,123280.0,0.49409037]
["bitfinex","BTCUSD",1759727593302,0.024,123290.0,123280.0,0.83409037]
["bitfinex","BTCUSD",1759727593518,0.02,123290.0,123280.0,0.83309037]
["bitfinex","BTCUSD",1759727593717,0.022,123290.0,123280.0,0.83409037]
["bitfinex","BTCUSD",1759727594259,0.022,123290.0,123280.0,0.91418649]
["bitfinex","BTCUSD",1759727594490,0.002,123290.0,123280.0,0.91418649]
["bitfinex","BTCUSD",1759727594952,0.02,123290.0,123280.0,0.91518649]
["bitfinex","BTCUSD",1759727595190,0.002,123290.0,123280.0,0.91418649]
["bitfinex","BTCUSD",1759727595655,0.013,123290.0,123280.0,0.9222981]
["bitfinex","BTCUSD",1759727595914,0.013,123290.0,123280.0,0.9232981]
["bitfinex","BTCUSD",1759727596141,0.00059131,123310.0,123300.0,0.502206]
["bitfinex","BTCUSD",1759727596371,0.24590621,123310.0,123300.0,0.56992]
["bitfinex","BTCUSD",1759727596507,0.24590621,123310.0,123300.0,0.99663]
["bitfinex","BTCUSD",1759727597383,0.24690621,123310.0,123300.0,0.99663]
["bitfinex","BTCUSD",1759727598089,0.26390621,123310.0,123300.0,0.99863]
["bitfinex","BTCUSD",1759727598514,0.26390621,123310.0,123300.0,0.99859]
["bitfinex","BTCUSD",1759727598974,0.10171337,123310.0,123300.0,1.160796]
["bitfinex","BTCUSD",1759727599438,0.10171337,123310.0,123300.0,1.24089212]
["bitfinex","BTCUSD",1759727599667,0.01859131,123310.0,123300.0,1.24089212]
["bitfinex","BTCUSD",1759727602239,0.01859131,123310.0,123300.0,1.31757046]
["bitfinex","BTCUSD",1759727603102,0.01759131,123310.0,123300.0,1.31757046]
["bitfinex","BTCUSD",1759727603306,0.01859131,123310.0,123300.0,0.82560145]
["bitfinex","BTCUSD",1759727603534,0.01859131,123310.0,123300.0,1.24704145]
["bitfinex","BTCUSD",1759727603948,0.00159131,123310.0,123300.0,1.24504145]
["bitfinex","BTCUSD",1759727604152,0.00159131,123310.0,123300.0,0.59376145]
["bitfinex","BTCUSD",1759727604354,0.01359131,123310.0,123300.0,1.24804145]
["bitfinex","BTCUSD",1759727604585,0.01359131,123310.0,123300.0,0.59676145]
["bitfinex","BTCUSD",1759727604738,0.01259131,123310.0,123300.0,1.24600145]
["bitfinex","BTCUSD",1759727605137,0.01359131,123310.0,123300.0,1.24900145]
["bitfinex","BTCUSD",1759727606231,0.01359131,123310.0,123300.0,0.59776145]
["bitfinex","BTCUSD",1759727606540,0.01359131,123310.0,123300.0,1.24900145]
["bitfinex","BTCUSD",1759727607822,0.01359131,123310.0,123300.0,1.24896145]
["bitfinex","BTCUSD",1759727608225,0.01359131,123310.0,123300.0,1.36223541]
["bitfinex","BTCUSD",1759727608452,0.01359131,123310.0,123300.0,1.37435943]
["bitfinex","BTCUSD",1759727608627,0.01359131,123310.0,123300.0,1.63932274]
["bitfinex","BTCUSD",1759727608925,0.01359131,123310.0,123300.0,0.73536274]
["bitfinex","BTCUSD",1759727609130,0.01359131,123310.0,123300.0,1.72360274]
["bitfinex","BTCUSD",1759727610973,0.01359131,123310.0,123300.0,0.73536274]
["bitfinex","BTCUSD",1759727611192,0.01359131,123310.0,123300.0,1.72360274]
["bitfinex","BTCUSD",1759727611859,0.01359131,123310.0,123300.0,0.62208878]
["bitfinex","BTCUSD",1759727612106,0.01359131,123310.0,123300.0,1.58596145]
["bitfinex","BTCUSD",1759727612758,0.01359131,123310.0,123300.0,0.59776145]
["bitfinex","BTCUSD",1759727612968,0.01359131,123310.0,123300.0,1.24880145]
["bitfinex","BTCUSD",1759727613594,0.01359131,123310.0,123300.0,1.36177326]
["bitfinex","BTCUSD",1759727613856,0.01359131,123310.0,123300.0,1.38559778]
["bitfinex","BTCUSD",1759727614074,0.01359131,123310.0,123300.0,1.38609872]
["bitfinex","BTCUSD",1759727615202,0.01359131,123310.0,123300.0,1.48609872]
["bitfinex","BTCUSD",1759727615403,0.01359131,123310.0,123300.0,1.55854773]
["bitfinex","BTCUSD",1759727616053,0.01359131,123310.0,123300.0,1.61825586]
["bitfinex","BTCUSD",1759727616877,0.01359131,123310.0,123300.0,0.96721586]
["bitfinex","BTCUSD",1759727617097,0.01359131,123310.0,123300.0,0.86721586]
["bitfinex","BTCUSD",1759727617317,0.01359131,123310.0,123300.0,1.85553586]
["bitfinex","BTCUSD",1759727617512,0.01359131,123310.0,123300.0,1.78308685]
["bitfinex","BTCUSD",1759727619364,0.01359131,123310.0,123300.0,1.78304685]
["bitfinex","BTCUSD",1759727621345,0.01359131,123310.0,123300.0,1.78300685]
["bitfinex","BTCUSD",1759727622408,0.01359131,123310.0,123300.0,1.85545586]
["bitfinex","BTCUSD",1759727623261,0.01359131,123310.0,123300.0,0.86721586]
["bitfinex","BTCUSD",1759727623542,0.01359131,123310.0,123300.0,1.85545586]
["bitfinex","BTCUSD",1759727626530,0.01359131,123310.0,123300.0,1.85533586]
["bitfinex","BTCUSD",1759727627395,0.01359131,123310.0,123300.0,0.86721586]
["bitfinex","BTCUSD",1759727627600,0.01359131,123310.0,123300.0,1.85529586]
["bitfinex","BTCUSD",1759727627839,0.01359131,123310.0,123300.0,1.77105586]
["bitfinex","BTCUSD",1759727628013,0.01359131,123310.0,123300.0,1.85529586]
["bitfinex","BTCUSD",1759727628880,0.01359131,123310.0,123300.0,1.43401586]
["bitfinex","BTCUSD",1759727629080,0.01359131,123310.0,123300.0,1.43397586]
["bitfinex","BTCUSD",1759727629292,0.01359131,123310.0,123300.0,1.85525586]
["bitfinex","BTCUSD",1759727630031,0.01359131,123310.0,123300.0,0.86721586]
["bitfinex","BTCUSD",1759727630275,0.01359131,123310.0,123300.0,1.85525586]
["bitfinex","BTCUSD",1759727630685,0.01560131,123310.0,123300.0,1.11239377]
["bitfinex","BTCUSD",1759727630883,0.01560131,123310.0,123300.0,1.34211377]
["bitfinex","BTCUSD",1759727631033,0.01359131,123310.0,123300.0,1.45849773]
["bitfinex","BTCUSD",1759727631239,0.01359131,123310.0,123300.0,1.40864636]
["bitfinex","BTCUSD",1759727631447,0.01359131,123310.0,123300.0,1.50864636]
["bitfinex","BTCUSD",1759727631699,0.01359131,123310.0,123300.0,1.58766604]
["bitfinex","BTCUSD",1759727632462,0.01359131,123310.0,123300.0,1.61266604]
["bitfinex","BTCUSD",1759727632680,0.00045347,123360.0,123350.0,0.50214025]
["bitfinex","BTCUSD",1759727632908,0.00045347,123360.0,123350.0,1.1733151]
["bitfinex","BTCUSD",1759727633114,0.00045347,123360.0,123350.0,1.1752851]
["bitfinex","BTCUSD",1759727633332,0.00045347,123360.0,123350.0,1.1783951]
["bitfinex","BTCUSD",1759727633984,0.01845347,123360.0,123350.0,1.1813951]
["bitfinex","BTCUSD",1759727634396,0.01845347,123360.0,123350.0,0.56387368]
["bitfinex","BTCUSD",1759727634607,0.01845347,123360.0,123350.0,0.56487368]
["bitfinex","BTCUSD",1759727634823,0.01845347,123360.0,123350.0,0.40273343]
["bitfinex","BTCUSD",1759727635060,0.28809695,123360.0,123350.0,0.45883858]
["bitfinex","BTCUSD",1759727635271,0.26873263,123360.0,123350.0,0.68859858]
["bitfinex","BTCUSD",1759727635681,0.26873263,123360.0,123350.0,0.35155858]
["bitfinex","BTCUSD",1759727635883,0.26873263,123360.0,123350.0,0.26731858]
["bitfinex","BTCUSD",1759727636088,0.26873263,123360.0,123350.0,0.35155858]
["bitfinex","BTCUSD",1759727636509,0.26873263,123360.0,123350.0,0.03755858]
["bitfinex","BTCUSD",1759727636713,0.26873263,123360.0,123350.0,0.35155858]
["bitfinex","BTCUSD",1759727637472,0.26873263,123360.0,123350.0,0.4316547]
["bitfinex","BTCUSD",1759727638489,0.26973845,123360.0,123350.0,0.4316547]
["bitfinex","BTCUSD",1759727638756,0.26973845,123360.0,123350.0,0.03755858]
["bitfinex","BTCUSD",1759727638962,0.26973845,123360.0,123350.0,0.35151858]
["bitfinex","BTCUSD",1759727639176,0.26973845,123360.0,123350.0,0.004]
["bitfinex","BTCUSD",1759727639511,0.26973845,123360.0,123350.0,0.31804]
["bitfinex","BTCUSD",1759727639679,0.26973845,123360.0,123350.0,0.004]
["bitfinex","BTCUSD",1759727639914,0.26973845,123360.0,123350.0,0.26733145]
["bitfinex","BTCUSD",1759727640116,0.26973845,123360.0,123350.0,0.318]
["bitfinex","BTCUSD",1759727641835,0.26973845,123360.0,123350.0,0.23376]
["bitfinex","BTCUSD",1759727642036,0.26973845,123360.0,123350.0,0.318]
["bitfinex","BTCUSD",1759727642739,0.26973845,123360.0,123350.0,0.004]
["bitfinex","BTCUSD",1759727643151,0.26973845,123360.0,123350.0,0.23372]
["bitfinex","BTCUSD",1759727643383,0.26973845,123360.0,123350.0,0.31796]
["bitfinex","BTCUSD",1759727643634,0.26973845,123360.0,123350.0,0.37854378]
["bitfinex","BTCUSD",1759727645184,0.26973845,123360.0,123350.0,0.31796]
["bitfinex","BTCUSD",1759727649174,0.26973845,123360.0,123350.0,0.437141]
["bitfinex","BTCUSD",1759727650940,0.26671845,123360.0,123350.0,0.439111]
["bitfinex","BTCUSD",1759727651393,0.01945929,123360.0,123350.0,0.94436125]
["bitfinex","BTCUSD",1759727655391,0.01945929,123360.0,123350.0,0.63040125]
["bitfinex","BTCUSD",1759727655604,0.01945929,123360.0,123350.0,1.36137737]
["bitfinex","BTCUSD",1759727656129,0.02142929,123360.0,123350.0,0.70738737]
["bitfinex","BTCUSD",1759727656344,0.02142929,123360.0,123350.0,1.35826737]
["bitfinex","BTCUSD",1759727656861,0.26667845,123360.0,123350.0,1.11184712]
["bitfinex","BTCUSD",1759727657052,0.26964845,123360.0,123350.0,1.19411712]
["bitfinex","BTCUSD",1759727657648,0.26964845,123360.0,123350.0,0.463181]
["bitfinex","BTCUSD",1759727657847,0.26964845,123360.0,123350.0,0.776981]
["bitfinex","BTCUSD",1759727660557,0.26964845,123360.0,123350.0,0.436981]
["bitfinex","BTCUSD",1759727661423,0.26964845,123360.0,123350.0,0.123181]
["bitfinex","BTCUSD",1759727661634,0.26964845,123360.0,123350.0,0.436981]
["bitfinex","BTCUSD",1759727662327,0.26964845,123360.0,123350.0,0.123181]
["bitfinex","BTCUSD",1759727662489,0.26964845,123360.0,123350.0,0.437021]
["bitfinex","BTCUSD",1759727664640,0.26964845,123360.0,123350.0,0.123181]
["bitfinex","BTCUSD",1759727664915,0.31282483,123360.0,123350.0,0.207421]
["bitfinex","BTCUSD",1759727665145,0.26964845,123360.0,123350.0,0.436981]
["bitfinex","BTCUSD",1759727665837,0.25164845,123360.0,123350.0,0.433981]
["bitfinex","BTCUSD",1759727666050,0.32328965,123360.0,123350.0,0.433981]
["bitfinex","BTCUSD",1759727666258,0.32328965,123360.0,123350.0,0.436981]
["bitfinex","BTCUSD",1759727666259,0.34228965,123360.0,123350.0,0.436981]
["bitfinex","BTCUSD",1759727666469,0.34228965,123360.0,123350.0,0.435981]
["bitfinex","BTCUSD",1759727666882,0.34728965,123360.0,123350.0,0.436981]
["bitfinex","BTCUSD",1759727667224,0.34728965,123360.0,123350.0,0.207421]
["bitfinex","BTCUSD",1759727667418,0.34228965,123360.0,123350.0,0.436021]
["bitfinex","BTCUSD",1759727667656,0.34828965,123360.0,123350.0,0.437021]
["bitfinex","BTCUSD",1759727667840,0.37844155,123360.0,123350.0,0.123181]
["bitfinex","BTCUSD",1759727668052,0.37844155,123360.0,123350.0,0.352741]
["bitfinex","BTCUSD",1759727668723,0.68108979,123360.0,123350.0,0.352741]
["bitfinex","BTCUSD",1759727670207,0.68108979,123360.0,123350.0,0.352781]
["bitfinex","BTCUSD",1759727672332,0.68108979,123360.0,123350.0,0.123181]
["bitfinex","BTCUSD",1759727672531,0.68108979,123360.0,123350.0,0.352781]
["bitfinex","BTCUSD",1759727676590,0.68108979,123360.0,123350.0,0.123181]
["bitfinex","BTCUSD",1759727676803,0.68108979,123360.0,123350.0,0.352701]
["bitfinex","BTCUSD",1759727678915,0.30680035,123360.0,123350.0,0.354711]
["bitfinex","BTCUSD",1759727679116,0.30680035,123360.0,123350.0,0.352701]
["bitfinex","BTCUSD",1759727680014,0.60944859,123360.0,123350.0,0.352701]
["bitfinex","BTCUSD",1759727680556,0.60944859,123360.0,123350.0,0.35239755]
["bitfinex","BTCUSD",1759727680796,0.68954471,123360.0,123350.0,0.35239755]
["bitfinex","BTCUSD",1759727681273,0.68954471,123360.0,123350.0,0.12287755]
["bitfinex","BTCUSD",1759727681475,0.99219295,123360.0,123350.0,0.12287755]
["bitfinex","BTCUSD",1759727681678,0.68954471,123360.0,123350.0,0.22599755]
["bitfinex","BTCUSD",1759727681886,1.58671295,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727682096,1.60919713,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727682320,1.63353248,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727683167,1.63358222,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727684899,1.71893222,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727687405,1.71893115,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727688748,1.10141291,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727689159,1.33097291,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727689600,1.10141291,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727689832,1.33097291,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727691071,1.07641291,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727691171,0.71630742,123360.0,123350.0,0.00216001]
["bitfinex","BTCUSD",1759727691401,0.5257713,123360.0,123350.0,0.00216001]
["bitfinex","BTCUSD",1759727691618,0.5257713,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727691619,0.5589332,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727691845,0.86158144,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727693234,1.16422968,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727693492,1.52922968,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727693684,1.6093258,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727693886,1.63366115,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727694514,1.63370115,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759727697231,0.16219284,123310.0,123300.0,0.42848819]
["bitfinex","BTCUSD",1759727697444,0.2453149,123310.0,123300.0,0.15408749]
["bitfinex","BTCUSD",1759727698083,0.2473949,123310.0,123300.0,0.02813407]
["bitfinex","BTCUSD",1759727698223,0.2504049,123310.0,123300.0,0.34197407]
["bitfinex","BTCUSD",1759727698444,0.2504049,123310.0,123300.0,0.31433512]
["bitfinex","BTCUSD",1759727698681,0.2534049,123310.0,123300.0,0.32033512]
["bitfinex","BTCUSD",1759727698868,0.2534049,123310.0,123300.0,0.09077512]
["bitfinex","BTCUSD",1759727699084,0.2534049,123310.0,123300.0,0.32033512]
["bitfinex","BTCUSD",1759727699935,0.2554049,123310.0,123300.0,0.03511184]
["bitfinex","BTCUSD",1759727700394,0.29416454,123310.0,123300.0,0.31433512]
["bitfinex","BTCUSD",1759727700813,0.29716454,123310.0,123300.0,0.31833512]
["bitfinex","BTCUSD",1759727701471,0.2554049,123310.0,123300.0,0.31833512]
["bitfinex","BTCUSD",1759727703456,0.2554049,123310.0,123300.0,0.00449512]
["bitfinex","BTCUSD",1759727703753,0.2503149,123310.0,123300.0,0.32045512]
["bitfinex","BTCUSD",1759727703850,0.2523949,123310.0,123300.0,0.31829512]
["bitfinex","BTCUSD",1759727704078,0.29417466,123310.0,123300.0,0.32045512]
["bitfinex","BTCUSD",1759727704326,0.29718466,123310.0,123300.0,0.00449512]
["bitfinex","BTCUSD",1759727704544,0.29718466,123310.0,123300.0,0.31829512]
["bitfinex","BTCUSD",1759727704996,0.29718466,123310.0,123300.0,0.00449512]
["bitfinex","BTCUSD",1759727705190,0.29718466,123310.0,123300.0,0.31829512]
["bitfinex","BTCUSD",1759727705403,0.5998329,123310.0,123300.0,0.00449512]
["bitfinex","BTCUSD",1759727705606,0.29718466,123310.0,123300.0,0.23401512]
["bitfinex","BTCUSD",1759727707379,0.32733656,123310.0,123300.0,0.23405512]
["bitfinex","BTCUSD",1759727707651,0.29209466,123310.0,123300.0,0.23621512]
["bitfinex","BTCUSD",1759727707905,0.2523949,123310.0,123300.0,0.23621512]
["bitfinex","BTCUSD",1759727708100,0.2504049,123310.0,123300.0,0.23005512]
["bitfinex","BTCUSD",1759727708478,0.2644049,123310.0,123300.0,0.23405512]
["bitfinex","BTCUSD",1759727710442,0.2593149,123310.0,123300.0,0.23921512]
["bitfinex","BTCUSD",1759727710663,0.2593149,123310.0,123300.0,0.23621512]
["bitfinex","BTCUSD",1759727711023,0.2613949,123310.0,123300.0,0.23405512]
["bitfinex","BTCUSD",1759727711232,0.2644049,123310.0,123300.0,0.23405512]
["bitfinex","BTCUSD",1759727714848,0.2593149,123310.0,123300.0,0.23943512]
["bitfinex","BTCUSD",1759727715003,0.2613349,123310.0,123300.0,0.23621512]
["bitfinex","BTCUSD",1759727715203,0.2613349,123310.0,123300.0,0.23405512]
["bitfinex","BTCUSD",1759727715420,0.2645249,123310.0,123300.0,0.23405512]
["bitfinex","BTCUSD",1759727716321,0.2593149,123310.0,123300.0,0.23934512]
["bitfinex","BTCUSD",1759727716556,0.09712206,123310.0,123300.0,0.45299758]
["bitfinex","BTCUSD",1759727716733,0.09712206,123310.0,123300.0,0.79299758]
["bitfinex","BTCUSD",1759727717152,0.09712206,123310.0,123300.0,0.56343758]
["bitfinex","BTCUSD",1759727717352,0.09712206,123310.0,123300.0,1.21443758]
["bitfinex","BTCUSD",1759727717554,0.09212206,123310.0,123300.0,1.21343758]
["bitfinex","BTCUSD",1759727717716,0.08412206,123310.0,123300.0,1.21043758]
["bitfinex","BTCUSD",1759727718133,0.08712206,123310.0,123300.0,1.21643758]
["bitfinex","BTCUSD",1759727718334,0.08612206,123310.0,123300.0,1.21643758]
["bitfinex","BTCUSD",1759727718853,0.08712206,123310.0,123300.0,1.21643758]
["bitfinex","BTCUSD",1759727720764,0.08712206,123310.0,123300.0,1.13211758]
["bitfinex","BTCUSD",1759727720969,0.08712206,123310.0,123300.0,1.21639758]
["bitfinex","BTCUSD",1759727723212,0.004,123310.0,123300.0,1.21639758]
["bitfinex","BTCUSD",1759727723603,0.004,123310.0,123300.0,1.24072945]
["bitfinex","BTCUSD",1759727723823,0.004,123310.0,123300.0,0.58976945]
["bitfinex","BTCUSD",1759727723947,0.004,123310.0,123300.0,1.24072945]
["bitfinex","BTCUSD",1759727727703,0.004,123310.0,123300.0,1.24495921]
["bitfinex","BTCUSD",1759727728087,0.004,123310.0,123300.0,0.59399921]
["bitfinex","BTCUSD",1759727728320,0.004,123310.0,123300.0,1.24491921]
["bitfinex","BTCUSD",1759727728784,0.95111181,123310.0,123300.0,0.59399921]
["bitfinex","BTCUSD",1759727728990,0.95111181,123310.0,123300.0,1.24491921]
["bitfinex","BTCUSD",1759727735364,0.95111181,123310.0,123300.0,0.59399921]
["bitfinex","BTCUSD",1759727735576,0.95111181,123310.0,123300.0,1.24487921]
["bitfinex","BTCUSD",1759727737845,0.95111181,123310.0,123300.0,1.26563743]
["bitfinex","BTCUSD",1759727738077,0.95111181,123310.0,123300.0,1.31768807]
["bitfinex","BTCUSD",1759727738285,0.95111181,123310.0,123300.0,1.43096203]
["bitfinex","BTCUSD",1759727738462,0.95111181,123310.0,123300.0,1.35815317]
["bitfinex","BTCUSD",1759727738939,0.94811181,123310.0,123300.0,1.35215317]
["bitfinex","BTCUSD",1759727739148,0.94711181,123310.0,123300.0,1.35215317]
["bitfinex","BTCUSD",1759727739368,0.95011181,123310.0,123300.0,1.46208557]
["bitfinex","BTCUSD",1759727739567,0.95011181,123310.0,123300.0,1.46408557]
["bitfinex","BTCUSD",1759727740177,0.95011181,123310.0,123300.0,1.71692557]
["bitfinex","BTCUSD",1759727740392,0.95011181,123310.0,123300.0,1.80120557]
["bitfinex","BTCUSD",1759727741194,0.95011181,123310.0,123300.0,0.81320557]
["bitfinex","BTCUSD",1759727741417,0.95011181,123310.0,123300.0,1.80120557]
["bitfinex","BTCUSD",1759727741880,0.95011181,123310.0,123300.0,0.81320557]
["bitfinex","BTCUSD",1759727742012,0.95011181,123310.0,123300.0,1.80120557]
["bitfinex","BTCUSD",1759727745230,0.95011181,123310.0,123300.0,1.82196053]
["bitfinex","BTCUSD",1759727745443,0.95011181,123310.0,123300.0,1.80120557]
["bitfinex","BTCUSD",1759727745640,0.95011181,123310.0,123300.0,1.90104557]
["bitfinex","BTCUSD",1759727749355,0.31045566,123310.0,123300.0,1.87459911]
["bitfinex","BTCUSD",1759727749574,0.18300228,123310.0,123300.0,1.89535291]
["bitfinex","BTCUSD",1759727749793,0.00020123,123320.0,123310.0,0.26219284]
["bitfinex","BTCUSD",1759727750000,0.00020123,123320.0,123310.0,0.9449068]
["bitfinex","BTCUSD",1759727750200,0.00020123,123320.0,123310.0,1.7086268]
["bitfinex","BTCUSD",1759727750403,0.00020123,123320.0,123310.0,1.6086268]
["bitfinex","BTCUSD",1759727751049,0.00020123,123320.0,123310.0,1.63295086]
["bitfinex","BTCUSD",1759727751969,0.00320123,123320.0,123310.0,1.63495086]
["bitfinex","BTCUSD",1759727752699,0.00320123,123320.0,123310.0,1.54871086]
["bitfinex","BTCUSD",1759727752908,0.00020123,123320.0,123310.0,1.63295086]
["bitfinex","BTCUSD",1759727753112,0.00220123,123320.0,123310.0,0.64911086]
["bitfinex","BTCUSD",1759727753327,0.00220123,123320.0,123310.0,1.63895086]
["bitfinex","BTCUSD",1759727755124,0.00220123,123320.0,123310.0,0.65111086]
["bitfinex","BTCUSD",1759727755495,0.00220123,123320.0,123310.0,1.63883086]
["bitfinex","BTCUSD",1759727756670,0.00220123,123320.0,123310.0,0.65111086]
["bitfinex","BTCUSD",1759727756854,0.00220123,123320.0,123310.0,1.63562086]
["bitfinex","BTCUSD",1759727757261,0.00220123,123320.0,123310.0,1.63883086]
["bitfinex","BTCUSD",1759727757678,0.00423123,123320.0,123310.0,0.7640269]
["bitfinex","BTCUSD",1759727757883,0.00220123,123320.0,123310.0,1.1885169]
["bitfinex","BTCUSD",1759727759024,0.00220123,123320.0,123310.0,0.7672369]
["bitfinex","BTCUSD",1759727759214,0.00220123,123320.0,123310.0,1.1885169]
["bitfinex","BTCUSD",1759727759907,0.00721123,123320.0,123310.0,0.60519113]
["bitfinex","BTCUSD",1759727760114,0.00721123,123320.0,123310.0,1.25587113]
["bitfinex","BTCUSD",1759727760586,0.00423123,123320.0,123310.0,1.25587113]
["bitfinex","BTCUSD",1759727760796,0.00220123,123320.0,123310.0,1.25798113]
["bitfinex","BTCUSD",1759727761005,0.00220123,123320.0,123310.0,0.83670113]
["bitfinex","BTCUSD",1759727761214,0.00423123,123320.0,123310.0,1.25798113]
["bitfinex","BTCUSD",1759727761651,0.00220123,123320.0,123310.0,1.25798113]
["bitfinex","BTCUSD",1759727762344,0.00721123,123320.0,123310.0,0.60519113]
["bitfinex","BTCUSD",1759727762539,0.00721123,123320.0,123310.0,1.25587113]
["bitfinex","BTCUSD",1759727762969,0.00721123,123320.0,123310.0,1.1831969]
["bitfinex","BTCUSD",1759727763220,0.00423123,123320.0,123310.0,1.1853069]
["bitfinex","BTCUSD",1759727763446,0.00220123,123320.0,123310.0,1.25798113]
["bitfinex","BTCUSD",1759727764592,0.00721123,123320.0,123310.0,0.60519113]
["bitfinex","BTCUSD",1759727764804,0.00721123,123320.0,123310.0,1.25587113]
["bitfinex","BTCUSD",1759727765830,0.00721123,123320.0,123310.0,0.60519113]
["bitfinex","BTCUSD",1759727766047,0.00721123,123320.0,123310.0,1.25587113]
["bitfinex","BTCUSD",1759727767666,0.00721123,123320.0,123310.0,0.60519113]
["bitfinex","BTCUSD",1759727767876,0.00721123,123320.0,123310.0,1.25587113]
["bitfinex","BTCUSD",1759727768912,0.00721123,123320.0,123310.0,0.83459113]
["bitfinex","BTCUSD",1759727769162,0.00721123,123320.0,123310.0,1.25587113]
["bitfinex","BTCUSD",1759727769577,0.00423123,123320.0,123310.0,0.83670113]
["bitfinex","BTCUSD",1759727769802,0.00423123,123320.0,123310.0,1.25798113]
["bitfinex","BTCUSD",1759727770183,0.00220123,123320.0,123310.0,1.25798113]
["bitfinex","BTCUSD",1759727770386,0.00220123,123320.0,123310.0,1.26119113]
["bitfinex","BTCUSD",1759727771003,0.00220123,123320.0,123310.0,1.28194433]
["bitfinex","BTCUSD",1759727771256,0.00220123,123320.0,123310.0,1.1885169]
["bitfinex","BTCUSD",1759727775394,0.00220123,123320.0,123310.0,1.2904493]
["bitfinex","BTCUSD",1759727778559,0.00220123,123320.0,123310.0,1.42447644]
["bitfinex","BTCUSD",1759727779193,0.00220123,123320.0,123310.0,1.40372326]
["bitfinex","BTCUSD",1759727784760,0.06889096,123360.0,123310.0,1.40372326]
["bitfinex","BTCUSD",1759727784975,0.06582096,123360.0,123350.0,0.50214025]
["bitfinex","BTCUSD",1759727785187,0.06582096,123360.0,123350.0,0.81574025]
["bitfinex","BTCUSD",1759727785385,0.00045347,123360.0,123350.0,0.82094025]
["bitfinex","BTCUSD",1759727785595,0.00179983,123360.0,123350.0,0.82094025]
["bitfinex","BTCUSD",1759727785794,0.00179983,123360.0,123350.0,0.89378358]
["bitfinex","BTCUSD",1759727786031,0.00379983,123360.0,123350.0,0.91810515]
["bitfinex","BTCUSD",1759727786393,0.00579983,123360.0,123350.0,0.92010515]
["bitfinex","BTCUSD",1759727786595,0.00579983,123360.0,123350.0,0.91810515]
["bitfinex","BTCUSD",1759727786818,0.00779983,123360.0,123350.0,0.91810515]
["bitfinex","BTCUSD",1759727787018,0.01179983,123360.0,123350.0,0.92010515]
["bitfinex","BTCUSD",1759727787434,0.01179983,123360.0,123350.0,1.00322721]
["bitfinex","BTCUSD",1759727787648,0.01179983,123360.0,123350.0,1.03231628]
["bitfinex","BTCUSD",1759727787842,0.00030337,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759727788058,0.08357472,123400.0,123390.0,0.81568768]
["bitfinex","BTCUSD",1759727788277,0.08357472,123400.0,123390.0,0.81783768]
["bitfinex","BTCUSD",1759727788492,0.00045266,123400.0,123390.0,0.87751457]
["bitfinex","BTCUSD",1759727789140,0.00045266,123400.0,123390.0,0.87446457]
["bitfinex","BTCUSD",1759727789349,0.00045266,123400.0,123390.0,0.87646457]
["bitfinex","BTCUSD",1759727789555,0.00645266,123400.0,123390.0,0.87646457]
["bitfinex","BTCUSD",1759727789764,0.00845266,123400.0,123390.0,0.87446457]
["bitfinex","BTCUSD",1759727789973,0.01245266,123400.0,123390.0,0.87646457]
["bitfinex","BTCUSD",1759727791928,0.01245266,123400.0,123390.0,0.87951457]
["bitfinex","BTCUSD",1759727794940,0.01245266,123400.0,123390.0,1.21643457]
["bitfinex","BTCUSD",1759727795825,0.01245266,123400.0,123390.0,0.56591457]
["bitfinex","BTCUSD",1759727796030,0.01245266,123400.0,123390.0,1.13215457]
["bitfinex","BTCUSD",1759727796238,0.01245266,123400.0,123390.0,1.21635457]
["bitfinex","BTCUSD",1759727796576,0.01245266,123400.0,123390.0,0.56591457]
["bitfinex","BTCUSD",1759727796796,0.01774266,123400.0,123390.0,0.56071457]
["bitfinex","BTCUSD",1759727797010,0.01774266,123400.0,123390.0,1.21115457]
["bitfinex","BTCUSD",1759727797224,0.01774266,123400.0,123390.0,0.56071457]
["bitfinex","BTCUSD",1759727797472,0.01774266,123400.0,123390.0,1.21115457]
["bitfinex","BTCUSD",1759727797677,0.01774266,123400.0,123390.0,1.12695457]
["bitfinex","BTCUSD",1759727797857,0.01452266,123400.0,123390.0,1.21115457]
["bitfinex","BTCUSD",1759727798065,0.01452266,123400.0,123390.0,1.21323457]
["bitfinex","BTCUSD",1759727798795,0.0153269,123400.0,123390.0,1.21115457]
["bitfinex","BTCUSD",1759727799029,0.0153269,123400.0,123390.0,1.21111457]
["bitfinex","BTCUSD",1759727799680,0.0153269,123400.0,123390.0,0.56071457]
["bitfinex","BTCUSD",1759727799905,0.0153269,123400.0,123390.0,1.21111457]
["bitfinex","BTCUSD",1759727800159,0.0153269,123400.0,123390.0,0.56071457]
["bitfinex","BTCUSD",1759727800377,0.0185469,123400.0,123390.0,1.21111457]
["bitfinex","BTCUSD",1759727800594,0.0153269,123400.0,123390.0,1.21111457]
["bitfinex","BTCUSD",1759727801030,0.0153269,123400.0,123390.0,1.21319457]
["bitfinex","BTCUSD",1759727801953,0.0132569,123400.0,123390.0,1.21619457]
["bitfinex","BTCUSD",1759727802173,0.0132569,123400.0,123390.0,1.31609457]
["bitfinex","BTCUSD",1759727808531,0.0132569,123400.0,123390.0,1.42936853]
["bitfinex","BTCUSD",1759727810393,0.0112569,123400.0,123390.0,1.42936853]
["bitfinex","BTCUSD",1759727810807,1e-08,123400.0,123390.0,1.45536853]
["bitfinex","BTCUSD",1759727811012,1e-08,123400.0,123390.0,0.80496853]
["bitfinex","BTCUSD",1759727811172,1e-08,123400.0,123390.0,1.76716853]
["bitfinex","BTCUSD",1759727811529,1e-08,123400.0,123390.0,1.76708853]
["bitfinex","BTCUSD",1759727811934,1e-08,123400.0,123390.0,1.76508853]
["bitfinex","BTCUSD",1759727812159,1e-08,123400.0,123390.0,1.77008853]
["bitfinex","BTCUSD",1759727812347,1e-08,123400.0,123390.0,1.76508853]
["bitfinex","BTCUSD",1759727812651,1e-08,123400.0,123390.0,1.77008853]
["bitfinex","BTCUSD",1759727812876,0.00100001,123400.0,123390.0,1.77008853]
["bitfinex","BTCUSD",1759727813275,1e-08,123400.0,123390.0,1.77008853]
["bitfinex","BTCUSD",1759727815124,1e-08,123400.0,123390.0,1.34904853]
["bitfinex","BTCUSD",1759727815311,1e-08,123400.0,123390.0,1.77008853]
["bitfinex","BTCUSD",1759727817276,1e-08,123400.0,123390.0,1.84284668]
["bitfinex","BTCUSD",1759727818096,1e-08,123400.0,123390.0,7.06648668]
["bitfinex","BTCUSD",1759727818300,1e-08,123400.0,123390.0,7.41016622]
["bitfinex","BTCUSD",1759727818479,1e-08,123400.0,123390.0,7.31452171]
["bitfinex","BTCUSD",1759727818684,1e-08,123400.0,123390.0,7.41645411]
["bitfinex","BTCUSD",1759727818973,0.00790954,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759727819175,0.00790954,123440.0,123430.0,0.81555516]
["bitfinex","BTCUSD",1759727819176,0.00795927,123440.0,123430.0,0.81555516]
["bitfinex","BTCUSD",1759727819384,0.00795927,123440.0,123430.0,0.81759516]
["bitfinex","BTCUSD",1759727819586,0.00795927,123440.0,123430.0,0.82059516]
["bitfinex","BTCUSD",1759727819744,0.00795927,123440.0,123430.0,0.82855443]
["bitfinex","BTCUSD",1759727821266,0.00044973,123440.0,123430.0,0.82855443]
["bitfinex","BTCUSD",1759727821471,0.00044973,123440.0,123430.0,0.83755443]
["bitfinex","BTCUSD",1759727823263,0.00044973,123440.0,123430.0,1.17431443]
["bitfinex","BTCUSD",1759727824800,0.00125357,123440.0,123430.0,0.52403443]
["bitfinex","BTCUSD",1759727825158,0.00125357,123440.0,123430.0,1.17419443]
["bitfinex","BTCUSD",1759727825570,0.00125357,123440.0,123430.0,1.17119443]
["bitfinex","BTCUSD",1759727825820,0.00125357,123440.0,123430.0,1.17419443]
["bitfinex","BTCUSD",1759727829135,0.00659357,123440.0,123430.0,0.51899443]
["bitfinex","BTCUSD",1759727829331,0.00659357,123440.0,123430.0,1.16907443]
["bitfinex","BTCUSD",1759727829538,0.00659357,123440.0,123430.0,0.51899443]
["bitfinex","BTCUSD",1759727829744,0.00659357,123440.0,123430.0,0.59991443]
["bitfinex","BTCUSD",1759727829952,0.00659357,123440.0,123430.0,0.82907443]
["bitfinex","BTCUSD",1759727830549,0.00659357,123440.0,123430.0,1.16907443]
["bitfinex","BTCUSD",1759727831815,0.00659357,123440.0,123430.0,0.83231443]
["bitfinex","BTCUSD",1759727832847,0.00125357,123440.0,123430.0,0.82535443]
["bitfinex","BTCUSD",1759727833296,0.00759357,123440.0,123430.0,0.82331443]
["bitfinex","BTCUSD",1759727833517,0.00759357,123440.0,123430.0,1.16807443]
["bitfinex","BTCUSD",1759727833730,0.09071563,123440.0,123430.0,0.83131443]
["bitfinex","BTCUSD",1759727833941,0.25273766,123440.0,123430.0,0.51799443]
["bitfinex","BTCUSD",1759727834163,0.25273766,123440.0,123430.0,0.51003516]
["bitfinex","BTCUSD",1759727834374,0.25273766,123440.0,123430.0,0.81547516]
["bitfinex","BTCUSD",1759727834712,0.25273766,123440.0,123430.0,0.82347516]
["bitfinex","BTCUSD",1759727834910,0.25173766,123440.0,123430.0,0.81547516]
["bitfinex","BTCUSD",1759727835340,0.25173766,123440.0,123430.0,0.82147516]
["bitfinex","BTCUSD",1759727835539,0.25173766,123440.0,123430.0,0.50803516]
["bitfinex","BTCUSD",1759727835737,0.25173766,123440.0,123430.0,0.73731516]
["bitfinex","BTCUSD",1759727835942,0.25173766,123440.0,123430.0,0.82147516]
["bitfinex","BTCUSD",1759727835943,0.08971563,123440.0,123430.0,0.82147516]
["bitfinex","BTCUSD",1759727836573,0.09071563,123440.0,123430.0,0.82147516]
["bitfinex","BTCUSD",1759727839007,0.11007995,123440.0,123430.0,0.82147516]
["bitfinex","BTCUSD",1759727840497,0.27210198,123440.0,123430.0,0.82143516]
["bitfinex","BTCUSD",1759727840701,0.25273766,123440.0,123430.0,0.82143516]
["bitfinex","BTCUSD",1759727842014,0.09071563,123440.0,123430.0,0.82143516]
["bitfinex","BTCUSD",1759727842227,0.00225357,123440.0,123430.0,0.82340516]
["bitfinex","BTCUSD",1759727843067,0.00225357,123440.0,123430.0,0.84771148]
["bitfinex","BTCUSD",1759727843294,0.00225357,123440.0,123430.0,0.85081148]
["bitfinex","BTCUSD",1759727845422,0.00225357,123440.0,123430.0,0.84771148]
["bitfinex","BTCUSD",1759727846703,0.00433357,123440.0,123430.0,0.53431148]
["bitfinex","BTCUSD",1759727846908,0.00748357,123440.0,123430.0,0.76154148]
["bitfinex","BTCUSD",1759727847252,0.00748357,123440.0,123430.0,1.18246148]
["bitfinex","BTCUSD",1759727848306,0.00225357,123440.0,123430.0,1.18443148]
["bitfinex","BTCUSD",1759727848859,0.00433357,123440.0,123430.0,1.18443148]
["bitfinex","BTCUSD",1759727849745,0.00225357,123440.0,123430.0,1.18753148]
["bitfinex","BTCUSD",1759727851211,0.00225357,123440.0,123430.0,0.76661148]
["bitfinex","BTCUSD",1759727851421,0.00225357,123440.0,123430.0,1.18753148]
["bitfinex","BTCUSD",1759727851721,0.00225357,123440.0,123430.0,1.18443148]
["bitfinex","BTCUSD",1759727852152,0.00225357,123440.0,123430.0,1.10027148]
["bitfinex","BTCUSD",1759727852355,0.00748357,123440.0,123430.0,0.53234148]
["bitfinex","BTCUSD",1759727852565,0.00748357,123440.0,123430.0,1.18246148]
["bitfinex","BTCUSD",1759727854189,0.00433357,123440.0,123430.0,1.18246148]
["bitfinex","BTCUSD",1759727854702,0.00225357,123440.0,123430.0,1.18447148]
["bitfinex","BTCUSD",1759727856608,0.00225357,123440.0,123430.0,1.01496087]
["bitfinex","BTCUSD",1759727856810,0.00225357,123440.0,123430.0,1.17699603]
["bitfinex","BTCUSD",1759727860242,0.00225357,123440.0,123430.0,1.18020603]
["bitfinex","BTCUSD",1759727861526,0.00740357,123440.0,123430.0,1.17498603]
["bitfinex","BTCUSD",1759727861954,0.00740357,123440.0,123430.0,0.75402603]
["bitfinex","BTCUSD",1759727862224,0.00740357,123440.0,123430.0,1.17494603]
["bitfinex","BTCUSD",1759727863152,0.00740357,123440.0,123430.0,0.52486603]
["bitfinex","BTCUSD",1759727863355,0.00740357,123440.0,123430.0,1.17494603]
["bitfinex","BTCUSD",1759727863777,0.00740357,123440.0,123430.0,1.09078603]
["bitfinex","BTCUSD",1759727863988,0.00740357,123440.0,123430.0,1.17494603]
["bitfinex","BTCUSD",1759727865054,0.00740357,123440.0,123430.0,0.52486603]
["bitfinex","BTCUSD",1759727865272,0.00740357,123440.0,123430.0,0.94578603]
["bitfinex","BTCUSD",1759727865460,0.25254766,123440.0,123430.0,0.94578603]
["bitfinex","BTCUSD",1759727865602,0.25254766,123440.0,123430.0,1.15063971]
["bitfinex","BTCUSD",1759727866853,0.25254766,123440.0,123430.0,0.50055971]
["bitfinex","BTCUSD",1759727867073,0.25254766,123440.0,123430.0,0.81387971]
["bitfinex","BTCUSD",1759727869955,0.25254766,123440.0,123430.0,0.50055971]
["bitfinex","BTCUSD",1759727870115,0.25254766,123440.0,123430.0,0.81387971]
["bitfinex","BTCUSD",1759727870591,0.25254766,123440.0,123430.0,0.50055971]
["bitfinex","BTCUSD",1759727870798,0.25254766,123440.0,123430.0,0.81387971]
["bitfinex","BTCUSD",1759727873402,0.25254766,123440.0,123430.0,0.006]
["bitfinex","BTCUSD",1759727873609,0.25254766,123440.0,123430.0,0.31936]
["bitfinex","BTCUSD",1759727873849,0.25254766,123440.0,123430.0,0.006]
["bitfinex","BTCUSD",1759727874058,0.25254766,123440.0,123430.0,0.31932]
["bitfinex","BTCUSD",1759727875059,0.25254766,123440.0,123430.0,0.31936]
["bitfinex","BTCUSD",1759727875253,0.25254766,123440.0,123430.0,0.31336]
["bitfinex","BTCUSD",1759727875465,0.25154766,123440.0,123430.0,0.31336]
["bitfinex","BTCUSD",1759727875692,0.25554766,123440.0,123430.0,0.31536]
["bitfinex","BTCUSD",1759727879971,0.25554766,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727880177,0.25554766,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727881388,0.59546668,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727881669,0.59546668,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727882100,0.25554766,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727882303,0.59546668,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727882520,0.59546668,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727883599,0.25554766,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727883819,0.59546668,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727884280,0.67125508,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727884999,0.59546668,123440.0,123430.0,0.3154]
["bitfinex","BTCUSD",1759727886173,0.59546668,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727886384,0.62289164,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727886884,0.59546668,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727888271,0.6755628,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727889208,0.59546668,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727892379,0.25554766,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727895014,0.25039766,123440.0,123430.0,0.23328]
["bitfinex","BTCUSD",1759727895434,0.25240766,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727895646,0.25553766,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727896344,0.25039766,123440.0,123430.0,0.23644]
["bitfinex","BTCUSD",1759727896755,0.25240766,123440.0,123430.0,0.2312]
["bitfinex","BTCUSD",1759727896958,0.25039766,123440.0,123430.0,0.23328]
["bitfinex","BTCUSD",1759727897162,0.25240766,123440.0,123430.0,0.26089337]
["bitfinex","BTCUSD",1759727897371,0.25553766,123440.0,123430.0,0.25881337]
["bitfinex","BTCUSD",1759727897925,0.25039766,123440.0,123430.0,0.26089337]
["bitfinex","BTCUSD",1759727898138,0.25240766,123440.0,123430.0,0.26089337]
["bitfinex","BTCUSD",1759727898355,0.25553766,123440.0,123430.0,0.25881337]
["bitfinex","BTCUSD",1759727901894,0.25553766,123440.0,123430.0,0.42608853]
["bitfinex","BTCUSD",1759727901895,0.25039766,123440.0,123430.0,0.42608853]
["bitfinex","BTCUSD",1759727902118,0.25039766,123440.0,123430.0,0.26089337]
["bitfinex","BTCUSD",1759727902513,0.25553766,123440.0,123430.0,0.25881337]
["bitfinex","BTCUSD",1759727902886,0.25039766,123440.0,123430.0,0.26089337]
["bitfinex","BTCUSD",1759727903085,0.25039766,123440.0,123430.0,0.42608853]
["bitfinex","BTCUSD",1759727903906,0.25039766,123440.0,123430.0,0.42292853]
["bitfinex","BTCUSD",1759727904100,0.08837563,123440.0,123430.0,0.42608853]
["bitfinex","BTCUSD",1759727904309,0.00525357,123440.0,123430.0,0.76608853]
["bitfinex","BTCUSD",1759727904600,0.00525357,123440.0,123430.0,0.79039607]
["bitfinex","BTCUSD",1759727906663,0.00525357,123440.0,123430.0,0.56119607]
["bitfinex","BTCUSD",1759727906890,0.00525357,123440.0,123430.0,1.21139607]
["bitfinex","BTCUSD",1759727910230,0.00525357,123440.0,123430.0,1.20823607]
["bitfinex","BTCUSD",1759727910453,0.00525357,123440.0,123430.0,0.55803607]
["bitfinex","BTCUSD",1759727910871,0.01039357,123440.0,123430.0,0.55595607]
["bitfinex","BTCUSD",1759727911100,0.25553766,123440.0,123430.0,0.64015607]
["bitfinex","BTCUSD",1759727911326,0.25553766,123440.0,123430.0,0.86931607]
["bitfinex","BTCUSD",1759727912032,0.25553766,123440.0,123430.0,0.84500853]
["bitfinex","BTCUSD",1759727912488,0.25553766,123440.0,123430.0,0.36961337]
["bitfinex","BTCUSD",1759727912700,0.25553766,123440.0,123430.0,0.34297337]
["bitfinex","BTCUSD",1759727913325,0.25553766,123440.0,123430.0,0.02961337]
["bitfinex","BTCUSD",1759727913711,0.25553766,123440.0,123430.0,0.34297337]
["bitfinex","BTCUSD",1759727914123,0.25553766,123440.0,123430.0,0.50500853]
["bitfinex","BTCUSD",1759727914502,0.25553766,123440.0,123430.0,0.34297337]
["bitfinex","BTCUSD",1759727914697,0.25553766,123440.0,123430.0,0.02961337]
["bitfinex","BTCUSD",1759727914898,0.25553766,123440.0,123430.0,0.34297337]
["bitfinex","BTCUSD",1759727915604,0.25553766,123440.0,123430.0,0.02961337]
["bitfinex","BTCUSD",1759727915830,0.25553766,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727916062,0.25553766,123440.0,123430.0,0.34381821]
["bitfinex","BTCUSD",1759727916289,0.25553766,123440.0,123430.0,0.23116]
["bitfinex","BTCUSD",1759727916519,0.25553766,123440.0,123430.0,0.31536]
["bitfinex","BTCUSD",1759727917617,0.25553766,123440.0,123430.0,0.23116]
["bitfinex","BTCUSD",1759727917853,0.25553766,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727918073,0.25553766,123440.0,123430.0,0.31536]
["bitfinex","BTCUSD",1759727918606,0.25553766,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727918826,0.29733243,123440.0,123430.0,0.0862]
["bitfinex","BTCUSD",1759727919047,0.29733243,123440.0,123430.0,0.31536]
["bitfinex","BTCUSD",1759727919240,0.25553766,123440.0,123430.0,0.31536]
["bitfinex","BTCUSD",1759727922328,0.25240766,123440.0,123430.0,0.31736]
["bitfinex","BTCUSD",1759727922530,0.25555766,123440.0,123430.0,0.31536]
["bitfinex","BTCUSD",1759727922863,0.25039766,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727923116,0.25039766,123440.0,123430.0,0.48234516]
["bitfinex","BTCUSD",1759727923341,0.08837563,123440.0,123430.0,0.48234516]
["bitfinex","BTCUSD",1759727923803,0.25039766,123440.0,123430.0,0.48234516]
["bitfinex","BTCUSD",1759727924025,0.08837563,123440.0,123430.0,0.48234516]
["bitfinex","BTCUSD",1759727924274,0.08837563,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727924779,0.25039766,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727927004,0.08837563,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727927157,0.08837563,123440.0,123430.0,0.48237516]
["bitfinex","BTCUSD",1759727927314,0.26976198,123440.0,123430.0,0.48237516]
["bitfinex","BTCUSD",1759727927539,0.25039766,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727927720,0.08837563,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727927922,0.25039766,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727929312,0.08837563,123440.0,123430.0,0.48237516]
["bitfinex","BTCUSD",1759727929758,0.08837563,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727929973,0.26976198,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727930203,0.25039766,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727930442,0.25251766,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727930709,0.09049563,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727931456,0.08837563,123440.0,123430.0,0.47939516]
["bitfinex","BTCUSD",1759727932847,0.08837563,123440.0,123430.0,0.48237516]
["bitfinex","BTCUSD",1759727936633,0.00525357,123440.0,123430.0,0.82237516]
["bitfinex","BTCUSD",1759727938215,0.00737357,123440.0,123430.0,0.73319516]
["bitfinex","BTCUSD",1759727938390,0.01059357,123440.0,123430.0,0.81739516]
["bitfinex","BTCUSD",1759727940074,0.01059357,123440.0,123430.0,0.50403516]
["bitfinex","BTCUSD",1759727940282,0.01059357,123440.0,123430.0,0.81739516]
["bitfinex","BTCUSD",1759727942754,0.00525357,123440.0,123430.0,0.82233516]
["bitfinex","BTCUSD",1759727948118,0.00525357,123440.0,123430.0,0.50897516]
["bitfinex","BTCUSD",1759727948331,0.00737357,123440.0,123430.0,0.73511516]
["bitfinex","BTCUSD",1759727948561,0.00737357,123440.0,123430.0,0.81931516]
["bitfinex","BTCUSD",1759727948974,0.09371563,123440.0,123430.0,0.50403516]
["bitfinex","BTCUSD",1759727949198,0.27510198,123440.0,123430.0,0.47735516]
["bitfinex","BTCUSD",1759727949407,0.25573766,123440.0,123430.0,0.16403516]
["bitfinex","BTCUSD",1759727949636,0.25573766,123440.0,123430.0,0.31532]
["bitfinex","BTCUSD",1759727950059,0.25573766,123440.0,123430.0,0.47735516]
["bitfinex","BTCUSD",1759727950483,0.25573766,123440.0,123430.0,0.31532]
["bitfinex","BTCUSD",1759727951879,0.25573766,123440.0,123430.0,0.47735516]
["bitfinex","BTCUSD",1759727952092,0.25573766,123440.0,123430.0,0.0862]
["bitfinex","BTCUSD",1759727952304,0.25573766,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759727952526,0.25573766,123440.0,123430.0,0.31532]
["bitfinex","BTCUSD",1759727954904,0.25573766,123440.0,123430.0,0.13081556]
["bitfinex","BTCUSD",1759727962259,0.16203516,123430.0,123420.0,0.28595305]
["bitfinex","BTCUSD",1759727962459,0.24715722,123430.0,123420.0,0.59927305]
["bitfinex","BTCUSD",1759727962665,0.25097015,123430.0,123420.0,0.59927305]
["bitfinex","BTCUSD",1759727963306,0.24776015,123430.0,123420.0,0.60141305]
["bitfinex","BTCUSD",1759727963547,0.25076015,123430.0,123420.0,0.60141305]
["bitfinex","BTCUSD",1759727963755,0.25397015,123430.0,123420.0,0.60127305]
["bitfinex","BTCUSD",1759727963999,0.25397015,123430.0,123420.0,0.12590547]
["bitfinex","BTCUSD",1759727964405,0.25397015,123430.0,123420.0,0.43922547]
["bitfinex","BTCUSD",1759727964992,0.25397015,123430.0,123420.0,0.60127376]
["bitfinex","BTCUSD",1759727966763,0.24876015,123430.0,123420.0,0.60651376]
["bitfinex","BTCUSD",1759727966977,0.24876015,123430.0,123420.0,0.60341376]
["bitfinex","BTCUSD",1759727967190,0.25076015,123430.0,123420.0,0.60127376]
["bitfinex","BTCUSD",1759727967412,0.25397015,123430.0,123420.0,0.60127376]
["bitfinex","BTCUSD",1759727967634,0.25397015,123430.0,123420.0,0.43922547]
["bitfinex","BTCUSD",1759727969018,0.25397015,123430.0,123420.0,0.12590547]
["bitfinex","BTCUSD",1759727969222,0.25397015,123430.0,123420.0,0.46922547]
["bitfinex","BTCUSD",1759727977820,0.25076015,123430.0,123420.0,0.63338376]
["bitfinex","BTCUSD",1759727978220,0.25076015,123430.0,123420.0,0.63127376]
["bitfinex","BTCUSD",1759727978439,0.25396015,123430.0,123420.0,0.63127376]
["bitfinex","BTCUSD",1759727978979,0.25396015,123430.0,123420.0,0.46922547]
["bitfinex","BTCUSD",1759727979407,0.25396015,123430.0,123420.0,0.63127376]
["bitfinex","BTCUSD",1759727980312,0.25396015,123430.0,123420.0,0.46922547]
["bitfinex","BTCUSD",1759727980529,0.25396015,123430.0,123420.0,0.15590547]
["bitfinex","BTCUSD",1759727980736,0.25396015,123430.0,123420.0,0.46922547]
["bitfinex","BTCUSD",1759727980879,0.25396015,123430.0,123420.0,0.63127376]
["bitfinex","BTCUSD",1759727981106,0.25396015,123430.0,123420.0,0.15590547]
["bitfinex","BTCUSD",1759727981313,0.25314994,123430.0,123420.0,0.46922547]
["bitfinex","BTCUSD",1759727982537,0.25314994,123430.0,123420.0,0.1319]
["bitfinex","BTCUSD",1759727982714,0.25314994,123430.0,123420.0,0.44522]
["bitfinex","BTCUSD",1759727994218,0.25314994,123430.0,123420.0,0.44719]
["bitfinex","BTCUSD",1759727994420,0.25314994,123430.0,123420.0,0.44522]
["bitfinex","BTCUSD",1759727995275,0.25314994,123430.0,123420.0,0.1319]
["bitfinex","BTCUSD",1759727995495,0.65595181,123430.0,123420.0,0.1319]
["bitfinex","BTCUSD",1759727995686,0.65595181,123430.0,123420.0,0.36102]
["bitfinex","BTCUSD",1759727995891,0.66350144,123430.0,123420.0,0.36102]
["bitfinex","BTCUSD",1759727996345,0.65595181,123430.0,123420.0,0.36102]
["bitfinex","BTCUSD",1759727997360,0.59326009,123430.0,123420.0,0.36102]
["bitfinex","BTCUSD",1759727998336,0.25314994,123430.0,123420.0,0.36102]
["bitfinex","BTCUSD",1759727998539,0.59326009,123430.0,123420.0,0.36102]
["bitfinex","BTCUSD",1759728000095,0.62341199,123430.0,123420.0,0.1319]
["bitfinex","BTCUSD",1759728000298,1.55526003,123430.0,123420.0,0.1319]
["bitfinex","BTCUSD",1759728000518,1.68467496,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759728000729,1.68467496,123430.0,123400.0,0.01]
["bitfinex","BTCUSD",1759728000730,0.16206142,123410.0,123400.0,0.01]
["bitfinex","BTCUSD",1759728000952,0.61544553,123410.0,123400.0,0.02064]
["bitfinex","BTCUSD",1759728001163,0.61743553,123410.0,123400.0,0.02064]
["bitfinex","BTCUSD",1759728001384,0.62066553,123410.0,123400.0,0.02064]
["bitfinex","BTCUSD",1759728001602,0.64498655,123410.0,123400.0,0.01]
["bitfinex","BTCUSD",1759728001810,0.2747245,123410.0,123400.0,0.01]
["bitfinex","BTCUSD",1759728002020,0.2747245,123410.0,123400.0,0.01197]
["bitfinex","BTCUSD",1759728002021,0.24717348,123410.0,123400.0,0.01197]
["bitfinex","BTCUSD",1759728002243,0.25040348,123410.0,123400.0,0.01]
["bitfinex","BTCUSD",1759728002458,0.24518348,123410.0,123400.0,0.01197]
["bitfinex","BTCUSD",1759728002670,0.08712206,123410.0,123400.0,0.17724455]
["bitfinex","BTCUSD",1759728002921,0.24918348,123410.0,123400.0,0.2015595]
["bitfinex","BTCUSD",1759728003335,0.25518348,123410.0,123400.0,0.03728495]
["bitfinex","BTCUSD",1759728003565,0.25717348,123410.0,123400.0,0.03531495]
["bitfinex","BTCUSD",1759728003979,0.25440348,123410.0,123400.0,0.03431495]
["bitfinex","BTCUSD",1759728004188,0.25240348,123410.0,123400.0,0.03431495]
["bitfinex","BTCUSD",1759728004400,0.25240348,123410.0,123400.0,0.1963895]
["bitfinex","BTCUSD",1759728004601,0.25440348,123410.0,123400.0,0.1963895]
["bitfinex","BTCUSD",1759728004827,0.25117348,123410.0,123400.0,0.1983595]
["bitfinex","BTCUSD",1759728005236,0.24917348,123410.0,123400.0,0.1983595]
["bitfinex","BTCUSD",1759728005443,0.08512206,123410.0,123400.0,0.1983595]
["bitfinex","BTCUSD",1759728005653,0.24718348,123410.0,123400.0,0.1983595]
["bitfinex","BTCUSD",1759728006160,0.24738449,123410.0,123400.0,0.1983595]
["bitfinex","BTCUSD",1759728007076,0.24738449,123410.0,123400.0,0.2015595]
["bitfinex","BTCUSD",1759728007077,0.00220101,123410.0,123400.0,0.2015595]
["bitfinex","BTCUSD",1759728007291,0.00220101,123410.0,123400.0,0.5415595]
["bitfinex","BTCUSD",1759728008599,0.00220101,123410.0,123400.0,0.5445595]
["bitfinex","BTCUSD",1759728008814,0.00020101,123410.0,123400.0,0.5445595]
["bitfinex","BTCUSD",1759728009246,0.00120101,123410.0,123400.0,0.5445595]
["bitfinex","BTCUSD",1759728011939,0.00120101,123410.0,123400.0,1.1947595]
["bitfinex","BTCUSD",1759728015308,0.00120101,123410.0,123400.0,1.19898582]
["bitfinex","BTCUSD",1759728016012,0.00120101,123410.0,123400.0,1.00259632]
["bitfinex","BTCUSD",1759728016228,0.00120101,123410.0,123400.0,1.16467087]
["bitfinex","BTCUSD",1759728016440,0.00120101,123410.0,123400.0,1.18898289]
["bitfinex","BTCUSD",1759728026058,0.00120101,123410.0,123400.0,1.26159735]
["bitfinex","BTCUSD",1759728026496,0.00120101,123410.0,123400.0,0.61139735]
["bitfinex","BTCUSD",1759728026730,0.00643101,123410.0,123400.0,0.76466289]
["bitfinex","BTCUSD",1759728026948,0.00333101,123410.0,123400.0,0.84886289]
["bitfinex","BTCUSD",1759728027298,0.00120101,123410.0,123400.0,0.84886289]
["bitfinex","BTCUSD",1759728029627,0.00120101,123410.0,123400.0,0.85179289]
["bitfinex","BTCUSD",1759728030048,0.00120101,123410.0,123400.0,0.92440735]
["bitfinex","BTCUSD",1759728034318,0.00120101,123410.0,123400.0,0.85179289]
["bitfinex","BTCUSD",1759728035587,0.00120101,123410.0,123400.0,0.53851289]
["bitfinex","BTCUSD",1759728035791,0.00120101,123410.0,123400.0,1.18863289]
["bitfinex","BTCUSD",1759728038222,0.00120101,123410.0,123400.0,1.29056529]
["bitfinex","BTCUSD",1759728041516,0.00120101,123410.0,123400.0,1.40383925]
["bitfinex","BTCUSD",1759728041719,0.00029997,123410.0,123400.0,1.40383925]
["bitfinex","BTCUSD",1759728042154,0.00029997,123410.0,123400.0,0.65178685]
["bitfinex","BTCUSD",1759728042377,0.00029997,123410.0,123400.0,1.29890685]
["bitfinex","BTCUSD",1759728042731,0.00029997,123410.0,123400.0,1.30390685]
["bitfinex","BTCUSD",1759728043362,0.01044973,123440.0,123430.0,0.50203516]
["bitfinex","BTCUSD",1759728043570,0.01044973,123440.0,123430.0,0.81531516]
["bitfinex","BTCUSD",1759728043785,0.01044973,123440.0,123430.0,0.81732516]
["bitfinex","BTCUSD",1759728044740,0.01044973,123440.0,123430.0,0.8416315]
["bitfinex","BTCUSD",1759728045593,0.01044973,123440.0,123430.0,0.8448415]
["bitfinex","BTCUSD",1759728045880,0.01444973,123440.0,123430.0,0.8448415]
["bitfinex","BTCUSD",1759728046307,0.01744973,123440.0,123430.0,0.8458415]
["bitfinex","BTCUSD",1759728048561,0.01744973,123440.0,123430.0,1.1826015]
["bitfinex","BTCUSD",1759728048988,0.01805258,123440.0,123430.0,1.1826015]
["bitfinex","BTCUSD",1759728049619,0.01805258,123440.0,123430.0,1.1326015]
["bitfinex","BTCUSD",1759728052729,0.01805258,123440.0,123430.0,0.4825615]
["bitfinex","BTCUSD",1759728052945,0.01805258,123440.0,123430.0,1.1326015]
["bitfinex","BTCUSD",1759728054018,0.02315258,123440.0,123430.0,0.7905815]
["bitfinex","BTCUSD",1759728055279,0.02315258,123440.0,123430.0,0.76627516]
["bitfinex","BTCUSD",1759728056999,0.02315258,123440.0,123430.0,0.74627516]
["bitfinex","BTCUSD",1759728061520,0.02001258,123440.0,123430.0,0.74837516]
["bitfinex","BTCUSD",1759728061933,0.26829667,123440.0,123430.0,0.4252]
["bitfinex","BTCUSD",1759728062331,0.26829667,123440.0,123430.0,0.81627516]
["bitfinex","BTCUSD",1759728063171,0.10313464,123440.0,123430.0,0.81837516]
["bitfinex","BTCUSD",1759728063404,0.10117464,123440.0,123430.0,0.81837516]
["bitfinex","BTCUSD",1759728063643,0.10313464,123440.0,123430.0,0.81837516]
["bitfinex","BTCUSD",1759728065558,0.10627464,123440.0,123430.0,0.81837516]
["bitfinex","BTCUSD",1759728066659,0.26829667,123440.0,123430.0,0.81627516]
["bitfinex","BTCUSD",1759728067496,0.10627464,123440.0,123430.0,0.81627516]
["bitfinex","BTCUSD",1759728068150,0.10627464,123440.0,123430.0,0.81837516]
["bitfinex","BTCUSD",1759728068564,0.10627464,123440.0,123430.0,0.81627516]
["bitfinex","BTCUSD",1759728071373,0.10627464,123440.0,123430.0,0.88905094]
["bitfinex","BTCUSD",1759728075680,0.12563896,123440.0,123430.0,0.88905094]
["bitfinex","BTCUSD",1759728077573,0.10627464,123440.0,123430.0,0.88905094]
["bitfinex","BTCUSD",1759728081536,0.10627464,123440.0,123430.0,0.89119094]
["bitfinex","BTCUSD",1759728082163,0.10627464,123440.0,123430.0,0.88905094]
["bitfinex","BTCUSD",1759728082360,0.10627464,123440.0,123430.0,0.88901094]
["bitfinex","BTCUSD",1759728082578,0.12563896,123440.0,123430.0,0.88901094]
["bitfinex","BTCUSD",1759728082958,0.10627464,123440.0,123430.0,0.88901094]
["bitfinex","BTCUSD",1759728085227,0.10117464,123440.0,123430.0,0.89115094]
["bitfinex","BTCUSD",1759728086821,0.10117464,123440.0,123430.0,0.89418094]
["bitfinex","BTCUSD",1759728087665,0.10117464,123440.0,123430.0,0.89115094]
["bitfinex","BTCUSD",1759728089441,0.10633464,123440.0,123430.0,0.89115094]
["bitfinex","BTCUSD",1759728089664,0.10320464,123440.0,123430.0,0.89115094]
["bitfinex","BTCUSD",1759728093681,0.28761099,123440.0,123430.0,0.80477094]
["bitfinex","BTCUSD",1759728093933,0.26824667,123440.0,123430.0,0.88897094]
["bitfinex","BTCUSD",1759728094603,0.26824667,123440.0,123430.0,0.81619516]
["bitfinex","BTCUSD",1759728095272,0.26824667,123440.0,123430.0,0.47619516]
["bitfinex","BTCUSD",1759728095906,0.9482232,123440.0,123430.0,0.0852]
["bitfinex","BTCUSD",1759728096117,0.9482232,123440.0,123430.0,0.31416]
["bitfinex","BTCUSD",1759728097191,0.60824667,123440.0,123430.0,0.31416]
["bitfinex","BTCUSD",1759728100818,0.26824667,123440.0,123430.0,0.31416]
["bitfinex","BTCUSD",1759728107084,0.6082232,123440.0,123430.0,0.31416]
["bitfinex","BTCUSD",1759728109181,0.6082232,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759728109390,0.6082232,123440.0,123430.0,0.31416]
["bitfinex","BTCUSD",1759728109529,0.6082232,123440.0,123430.0,0.22996]
["bitfinex","BTCUSD",1759728109732,0.6082232,123440.0,123430.0,0.31416]
["bitfinex","BTCUSD",1759728110943,0.6082232,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759728111153,0.6082232,123440.0,123430.0,0.22996]
["bitfinex","BTCUSD",1759728114967,0.26824667,123440.0,123430.0,0.22996]
["bitfinex","BTCUSD",1759728120712,0.26319667,123440.0,123430.0,0.23493]
["bitfinex","BTCUSD",1759728120919,0.10117464,123440.0,123430.0,0.23493]
["bitfinex","BTCUSD",1759728121146,0.10117464,123440.0,123430.0,0.39696516]
["bitfinex","BTCUSD",1759728122244,0.26319667,123440.0,123430.0,0.39399516]
["bitfinex","BTCUSD",1759728122651,0.26319667,123440.0,123430.0,0.39696516]
["bitfinex","BTCUSD",1759728123072,0.26319667,123440.0,123430.0,0.39399516]
["bitfinex","BTCUSD",1759728124304,0.26526667,123440.0,123430.0,0.39399516]
["bitfinex","BTCUSD",1759728124824,0.26850667,123440.0,123430.0,0.39199516]
["bitfinex","BTCUSD",1759728125248,0.26850667,123440.0,123430.0,0.16303516]
["bitfinex","BTCUSD",1759728125469,0.26850667,123440.0,123430.0,0.47619516]
["bitfinex","BTCUSD",1759728125681,0.26850667,123440.0,123430.0,0.31416]
["bitfinex","BTCUSD",1759728125907,0.26850667,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759728126124,0.26850667,123440.0,123430.0,0.47619516]
["bitfinex","BTCUSD",1759728126558,0.26850667,123440.0,123430.0,0.32362324]
["bitfinex","BTCUSD",1759728127943,0.26850667,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759728128176,0.26850667,123440.0,123430.0,0.47519516]
["bitfinex","BTCUSD",1759728128751,0.26850667,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759728128970,0.16203516,123430.0,123420.0,0.0243089]
["bitfinex","BTCUSD",1759728129190,0.24839722,123430.0,123420.0,0.31312]
["bitfinex","BTCUSD",1759728129616,0.25046722,123430.0,123420.0,0.22387772]
["bitfinex","BTCUSD",1759728130282,0.25346722,123430.0,123420.0,0.22487772]
["bitfinex","BTCUSD",1759728130520,0.25546722,123430.0,123420.0,0.22487772]
["bitfinex","BTCUSD",1759728130725,0.25546722,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759728130948,0.25546722,123430.0,123420.0,0.31412]
["bitfinex","BTCUSD",1759728131909,0.25546722,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759728132124,0.25546722,123430.0,123420.0,0.31412]
["bitfinex","BTCUSD",1759728133566,0.25546722,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759728133910,0.25546722,123430.0,123420.0,0.31412]
["bitfinex","BTCUSD",1759728134608,0.25586915,123430.0,123420.0,0.31412]
["bitfinex","BTCUSD",1759728135025,0.25586915,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759728135247,0.25586915,123430.0,123420.0,0.22992]
["bitfinex","BTCUSD",1759728138027,0.25586915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728144641,0.25055915,123430.0,123420.0,0.20197]
["bitfinex","BTCUSD",1759728145078,0.25570915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728147909,0.25269915,123430.0,123420.0,0.20197]
["bitfinex","BTCUSD",1759728148125,0.25570915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728155947,0.25055915,123430.0,123420.0,0.20187]
["bitfinex","BTCUSD",1759728156170,0.25271915,123430.0,123420.0,0.20187]
["bitfinex","BTCUSD",1759728156408,0.25055915,123430.0,123420.0,0.20498]
["bitfinex","BTCUSD",1759728156610,0.25271915,123430.0,123420.0,0.20187]
["bitfinex","BTCUSD",1759728156823,0.25571915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728160396,0.25571915,123430.0,123420.0,0.20187]
["bitfinex","BTCUSD",1759728160602,0.25571915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728174363,0.25271915,123430.0,123420.0,0.20204]
["bitfinex","BTCUSD",1759728175461,0.25583915,123430.0,123420.0,0.20204]
["bitfinex","BTCUSD",1759728175673,0.25583915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728180218,0.25055915,123430.0,123420.0,0.20204]
["bitfinex","BTCUSD",1759728180530,0.25055915,123430.0,123420.0,0.36706829]
["bitfinex","BTCUSD",1759728180885,0.25055915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728181453,0.25055915,123430.0,123420.0,0.36706829]
["bitfinex","BTCUSD",1759728182494,0.25055915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728183115,0.25265915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728183329,0.25577915,123430.0,123420.0,0.20204]
["bitfinex","BTCUSD",1759728183546,0.25577915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728183763,0.25577915,123430.0,123420.0,0.36196829]
["bitfinex","BTCUSD",1759728183941,0.25055915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728184422,0.25055915,123430.0,123420.0,0.36706829]
["bitfinex","BTCUSD",1759728185969,0.25055915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728186523,0.25265915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728186726,0.25265915,123430.0,123420.0,0.20204]
["bitfinex","BTCUSD",1759728186942,0.25577915,123430.0,123420.0,0.19992]
["bitfinex","BTCUSD",1759728187311,0.25577915,123430.0,123420.0,0.36196829]
["bitfinex","BTCUSD",1759728187526,0.25055915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728190272,0.25265915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728191798,0.25577915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728193958,0.25265915,123430.0,123420.0,0.36408829]
["bitfinex","BTCUSD",1759728194376,0.25577915,123430.0,123420.0,0.31304]
["bitfinex","BTCUSD",1759728196846,0.25577915,123430.0,123420.0,0.47508829]
["bitfinex","BTCUSD",1759728200332,0.25577915,123430.0,123420.0,0.47707829]
["bitfinex","BTCUSD",1759728200630,0.25265915,123430.0,123420.0,0.47707829]
["bitfinex","BTCUSD",1759728201366,0.25582915,123430.0,123420.0,0.31304]
["bitfinex","BTCUSD",1759728202384,0.25582915,123430.0,123420.0,0.47508829]
["bitfinex","BTCUSD",1759728205277,0.09379399,123430.0,123420.0,0.47707829]
["bitfinex","BTCUSD",1759728205491,0.25055915,123430.0,123420.0,0.47707829]
["bitfinex","BTCUSD",1759728205925,0.08852399,123430.0,123420.0,0.32429825]
["bitfinex","BTCUSD",1759728206745,0.08852399,123430.0,123420.0,0.34860859]
["bitfinex","BTCUSD",1759728207355,0.08652399,123430.0,123420.0,0.34860859]
["bitfinex","BTCUSD",1759728207561,0.08352399,123430.0,123420.0,0.34860859]
["bitfinex","BTCUSD",1759728207926,0.08552399,123430.0,123420.0,0.34860859]
["bitfinex","BTCUSD",1759728208370,0.24755915,123430.0,123420.0,0.34860859]
["bitfinex","BTCUSD",1759728209620,0.00240193,123430.0,123420.0,0.34860859]
["bitfinex","BTCUSD",1759728213870,0.00240193,123430.0,123420.0,0.53142863]
["bitfinex","BTCUSD",1759728214078,0.00240193,123430.0,123420.0,0.84442863]
["bitfinex","BTCUSD",1759728215258,0.00240193,123430.0,123420.0,0.76022863]
["bitfinex","BTCUSD",1759728215462,0.00240193,123430.0,123420.0,0.84442863]
["bitfinex","BTCUSD",1759728227880,0.00240193,123430.0,123420.0,0.84134863]
["bitfinex","BTCUSD",1759728228320,0.00240193,123430.0,123420.0,0.84429863]
["bitfinex","BTCUSD",1759728229784,0.00240193,123430.0,123420.0,0.53129863]
["bitfinex","BTCUSD",1759728229993,0.00240193,123430.0,123420.0,0.84130863]
["bitfinex","BTCUSD",1759728232603,0.00240193,123430.0,123420.0,0.84425863]
["bitfinex","BTCUSD",1759728235394,0.00240193,123430.0,123420.0,0.91703441]
["bitfinex","BTCUSD",1759728236994,0.00240193,123430.0,123420.0,0.91408441]
["bitfinex","BTCUSD",1759728237397,0.00240193,123430.0,123420.0,0.91703441]
["bitfinex","BTCUSD",1759728239015,0.00240193,123430.0,123420.0,0.91408441]
["bitfinex","BTCUSD",1759728240508,0.00240193,123430.0,123420.0,0.91703441]
["bitfinex","BTCUSD",1759728247762,0.00240193,123430.0,123420.0,0.91903441]
["bitfinex","BTCUSD",1759728247763,0.00040193,123430.0,123420.0,0.91903441]
["bitfinex","BTCUSD",1759728248182,0.00140193,123430.0,123420.0,0.91903441]
["bitfinex","BTCUSD",1759728249719,0.00140193,123430.0,123420.0,0.60607441]
["bitfinex","BTCUSD",1759728249966,0.00140193,123430.0,123420.0,0.91899441]
["bitfinex","BTCUSD",1759728252102,0.00140193,123430.0,123420.0,0.60607441]
["bitfinex","BTCUSD",1759728252310,0.00140193,123430.0,123420.0,0.91895441]
["bitfinex","BTCUSD",1759728272572,0.00140193,123430.0,123420.0,0.60607441]
["bitfinex","BTCUSD",1759728272784,0.00140193,123430.0,123420.0,0.91891441]
["bitfinex","BTCUSD",1759728275442,0.00140193,123430.0,123420.0,0.84613863]
["bitfinex","BTCUSD",1759728280866,0.00140193,123430.0,123420.0,0.53329863]
["bitfinex","BTCUSD",1759728281078,0.00140193,123430.0,123420.0,0.84613863]
["bitfinex","BTCUSD",1759728284589,0.00140193,123430.0,123420.0,0.53329863]
["bitfinex","BTCUSD",1759728284770,0.00140193,123430.0,123420.0,0.84613863]
["bitfinex","BTCUSD",1759728299966,0.00140193,123430.0,123420.0,1.18289863]
["bitfinex","BTCUSD",1759728308209,0.00140193,123430.0,123420.0,1.20365181]
["bitfinex","BTCUSD",1759728308426,0.00140193,123430.0,123420.0,1.28478473]
["bitfinex","BTCUSD",1759728316181,0.00140193,123430.0,123420.0,1.18289863]
["bitfinex","BTCUSD",1759728316392,0.00140193,123430.0,123420.0,1.28480302]
["bitfinex","BTCUSD",1759728317082,0.00140193,123430.0,123420.0,1.34539491]
["bitfinex","BTCUSD",1759728317383,0.00337193,123430.0,123420.0,1.25816491]
["bitfinex","BTCUSD",1759728317552,0.00140193,123430.0,123420.0,1.34556491]
["bitfinex","BTCUSD",1759728318524,0.00140193,123430.0,123420.0,0.69608491]
["bitfinex","BTCUSD",1759728318730,0.00140193,123430.0,123420.0,1.34552491]
["bitfinex","BTCUSD",1759728325112,0.00140193,123430.0,123420.0,1.08116467]
["bitfinex","BTCUSD",1759728325289,0.00140193,123430.0,123420.0,1.24321296]
["bitfinex","BTCUSD",1759728331699,0.00140193,123430.0,123420.0,1.31599118]
["bitfinex","BTCUSD",1759728335307,0.00140193,123430.0,123420.0,1.34511735]
["bitfinex","BTCUSD",1759728336239,1e-08,123430.0,123420.0,1.47914449]
["bitfinex","BTCUSD",1759728336448,1e-08,123430.0,123420.0,1.48131761]
["bitfinex","BTCUSD",1759728336673,1e-08,123430.0,123420.0,0.82970449]
["bitfinex","BTCUSD",1759728337101,1e-08,123430.0,123420.0,1.47914449]
["bitfinex","BTCUSD",1759728337338,0.01044973,123440.0,123430.0,0.53218706]
["bitfinex","BTCUSD",1759728337534,0.01044973,123440.0,123430.0,0.8645823]
["bitfinex","BTCUSD",1759728337743,0.01044973,123440.0,123430.0,0.8697423]
["bitfinex","BTCUSD",1759728338162,0.01044973,123440.0,123430.0,0.89404364]
["bitfinex","BTCUSD",1759728338544,0.01044973,123440.0,123430.0,0.89604364]
["bitfinex","BTCUSD",1759728338753,0.01044973,123440.0,123430.0,0.99794803]
["bitfinex","BTCUSD",1759728339920,0.01044973,123440.0,123430.0,1.00394803]
["bitfinex","BTCUSD",1759728340773,0.0004,123450.0,123440.0,0.53217393]
["bitfinex","BTCUSD",1759728341008,1e-08,123450.0,123440.0,0.86760917]
["bitfinex","BTCUSD",1759728341257,1e-08,123450.0,123440.0,0.97159356]
["bitfinex","BTCUSD",1759728341502,1e-08,123450.0,123440.0,0.99589159]
["bitfinex","BTCUSD",1759728341714,1e-08,123450.0,123440.0,1.32089159]
["bitfinex","BTCUSD",1759728341924,1e-08,123450.0,123440.0,1.37089159]
["bitfinex","BTCUSD",1759728342361,1e-08,123450.0,123440.0,1.37389159]
["bitfinex","BTCUSD",1759728342589,1e-08,123450.0,123440.0,1.37589159]
["bitfinex","BTCUSD",1759728343036,0.02033001,123470.0,123460.0,0.53214768]
["bitfinex","BTCUSD",1759728343254,0.02033001,123470.0,123460.0,0.57470155]
["bitfinex","BTCUSD",1759728343255,0.02037973,123470.0,123460.0,0.57470155]
["bitfinex","BTCUSD",1759728343465,0.02236973,123470.0,123460.0,1.15135578]
["bitfinex","BTCUSD",1759728343688,0.02236973,123470.0,123460.0,1.15343578]
["bitfinex","BTCUSD",1759728343931,0.02037973,123470.0,123460.0,1.17773317]
["bitfinex","BTCUSD",1759728344147,0.02037973,123470.0,123460.0,0.53145317]
["bitfinex","BTCUSD",1759728344362,0.02552973,123470.0,123460.0,0.86301317]
["bitfinex","BTCUSD",1759728344576,0.02552973,123470.0,123460.0,1.17565317]
["bitfinex","BTCUSD",1759728344801,0.02752973,123470.0,123460.0,1.17565317]
["bitfinex","BTCUSD",1759728345038,0.03052973,123470.0,123460.0,1.17565317]
["bitfinex","BTCUSD",1759728346146,0.02736973,123470.0,123460.0,1.17762317]
["bitfinex","BTCUSD",1759728346683,0.02537973,123470.0,123460.0,1.18067317]
["bitfinex","BTCUSD",1759728346885,0.02537973,123470.0,123460.0,1.25142635]
["bitfinex","BTCUSD",1759728347505,0.02337973,123470.0,123460.0,1.25142635]
["bitfinex","BTCUSD",1759728347936,0.02037973,123470.0,123460.0,1.32413212]
["bitfinex","BTCUSD",1759728348502,0.02118328,123470.0,123460.0,1.25142635]
["bitfinex","BTCUSD",1759728349163,0.02118328,123470.0,123460.0,1.36470031]
["bitfinex","BTCUSD",1759728349912,0.02118328,123470.0,123460.0,1.42394838]
["bitfinex","BTCUSD",1759728350855,0.02118328,123470.0,123460.0,1.49665415]
["bitfinex","BTCUSD",1759728351765,0.02118328,123470.0,123460.0,1.07573415]
["bitfinex","BTCUSD",1759728351975,0.02118328,123470.0,123460.0,1.49657415]
["bitfinex","BTCUSD",1759728353698,0.02118328,123470.0,123460.0,0.84729415]
["bitfinex","BTCUSD",1759728353920,0.02118328,123470.0,123460.0,1.49657415]
["bitfinex","BTCUSD",1759728354861,0.02118328,123470.0,123460.0,1.47582097]
["bitfinex","BTCUSD",1759728362106,0.02118328,123470.0,123460.0,1.47273097]
["bitfinex","BTCUSD",1759728362314,0.02118328,123470.0,123460.0,1.47578097]
["bitfinex","BTCUSD",1759728362739,0.02118328,123470.0,123460.0,1.05494097]
["bitfinex","BTCUSD",1759728362944,0.02118328,123470.0,123460.0,1.47578097]
["bitfinex","BTCUSD",1759728366486,0.02118328,123470.0,123460.0,1.4030752]
["bitfinex","BTCUSD",1759728367173,0.02118328,123470.0,123460.0,1.42382838]
["bitfinex","BTCUSD",1759728368555,0.02118328,123470.0,123460.0,1.52573277]
["bitfinex","BTCUSD",1759728372042,0.0004,123490.0,123480.0,0.53212144]
["bitfinex","BTCUSD",1759728372300,0.0004497,123490.0,123480.0,0.8436435]
["bitfinex","BTCUSD",1759728372512,0.0004497,123490.0,123480.0,0.8486635]
["bitfinex","BTCUSD",1759728373289,0.0004497,123490.0,123480.0,0.87295561]
["bitfinex","BTCUSD",1759728373852,0.0044497,123490.0,123480.0,0.87295561]
["bitfinex","BTCUSD",1759728374199,0.0044497,123490.0,123480.0,0.88423074]
["bitfinex","BTCUSD",1759728374408,0.0064497,123490.0,123480.0,0.88423074]
["bitfinex","BTCUSD",1759728376222,0.0044497,123490.0,123480.0,0.88423074]
["bitfinex","BTCUSD",1759728376578,0.0004497,123490.0,123480.0,0.88423074]
["bitfinex","BTCUSD",1759728377000,0.0024497,123490.0,123480.0,0.95698827]
["bitfinex","BTCUSD",1759728377401,0.0024497,123490.0,123480.0,0.88423074]
["bitfinex","BTCUSD",1759728377614,0.0034497,123490.0,123480.0,0.88423074]
["bitfinex","BTCUSD",1759728377779,0.00385135,123490.0,123480.0,0.88423074]
["bitfinex","BTCUSD",1759728378545,0.00385135,123490.0,123480.0,0.95698827]
["bitfinex","BTCUSD",1759728379155,0.00385135,123490.0,123480.0,0.96787057]
["bitfinex","BTCUSD",1759728379367,0.00385135,123490.0,123480.0,0.97875287]
["bitfinex","BTCUSD",1759728380789,0.00385135,123490.0,123480.0,0.72858827]
["bitfinex","BTCUSD",1759728381010,0.00385135,123490.0,123480.0,1.37778827]
["bitfinex","BTCUSD",1759728382209,0.00385135,123490.0,123480.0,1.30503074]
["bitfinex","BTCUSD",1759728382711,0.00385135,123490.0,123480.0,0.65583074]
["bitfinex","BTCUSD",1759728382910,0.00385135,123490.0,123480.0,1.30499074]
["bitfinex","BTCUSD",1759728387838,0.00385135,123490.0,123480.0,1.31551833]
["bitfinex","BTCUSD",1759728388085,0.00385135,123490.0,123480.0,1.35104592]
["bitfinex","BTCUSD",1759728388301,0.0104,123500.0,123490.0,0.52301161]
["bitfinex","BTCUSD",1759728388525,0.0104,123500.0,123490.0,0.83758367]
["bitfinex","BTCUSD",1759728388753,0.0104,123500.0,123490.0,0.83954367]
["bitfinex","BTCUSD",1759728389011,0.0104,123500.0,123490.0,0.96573634]
["bitfinex","BTCUSD",1759728389462,0.0023677,123500.0,123490.0,0.96573634]
["bitfinex","BTCUSD",1759728389671,0.0023677,123500.0,123490.0,0.86583195]
["bitfinex","BTCUSD",1759728389900,0.0023677,123500.0,123490.0,0.86383195]
["bitfinex","BTCUSD",1759728390108,0.0023677,123500.0,123490.0,0.86883195]
["bitfinex","BTCUSD",1759728390520,0.0023677,123500.0,123490.0,0.64047195]
["bitfinex","BTCUSD",1759728390729,0.0023677,123500.0,123490.0,1.62915195]
["bitfinex","BTCUSD",1759728391597,0.0023677,123500.0,123490.0,1.73076687]
["bitfinex","BTCUSD",1759728391812,0.0023677,123500.0,123490.0,1.62915195]
["bitfinex","BTCUSD",1759728392579,0.0023677,123500.0,123490.0,1.73074092]
["bitfinex","BTCUSD",1759728393954,0.00256849,123500.0,123490.0,1.73074092]
["bitfinex","BTCUSD",1759728400452,0.00256849,123500.0,123490.0,1.77936092]
["bitfinex","BTCUSD",1759728400684,0.00256849,123500.0,123490.0,1.73074092]
["bitfinex","BTCUSD",1759728402260,0.00256849,123500.0,123490.0,0.74506092]
["bitfinex","BTCUSD",1759728402517,0.00256849,123500.0,123490.0,1.37300574]
["bitfinex","BTCUSD",1759728404530,0.0004,123530.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759728404764,0.00089715,123530.0,123520.0,0.81435709]
["bitfinex","BTCUSD",1759728404968,0.00089715,123530.0,123520.0,1.00531428]
["bitfinex","BTCUSD",1759728405178,0.00089715,123530.0,123520.0,1.02607644]
["bitfinex","BTCUSD",1759728405442,0.00089715,123530.0,123520.0,1.05036029]
["bitfinex","BTCUSD",1759728405880,0.00089715,123530.0,123520.0,1.11251809]
["bitfinex","BTCUSD",1759728406377,0.00089715,123530.0,123520.0,1.42324593]
["bitfinex","BTCUSD",1759728406378,0.00708715,123530.0,123520.0,1.42324593]
["bitfinex","BTCUSD",1759728406593,0.00908715,123530.0,123520.0,0.77416593]
["bitfinex","BTCUSD",1759728406812,0.00389715,123530.0,123520.0,1.42531593]
["bitfinex","BTCUSD",1759728407034,0.00389715,123530.0,123520.0,1.42839593]
["bitfinex","BTCUSD",1759728407493,0.00389715,123530.0,123520.0,1.42531593]
["bitfinex","BTCUSD",1759728407724,0.00389715,123530.0,123520.0,1.42839593]
["bitfinex","BTCUSD",1759728408363,0.00389715,123530.0,123520.0,1.00771593]
["bitfinex","BTCUSD",1759728408611,0.00389715,123530.0,123520.0,1.42835593]
["bitfinex","BTCUSD",1759728409134,0.00389715,123530.0,123520.0,1.47835593]
["bitfinex","BTCUSD",1759728410389,0.00449934,123530.0,123520.0,1.47835593]
["bitfinex","BTCUSD",1759728410634,0.00449934,123530.0,123520.0,0.82931593]
["bitfinex","BTCUSD",1759728410879,0.00249934,123530.0,123520.0,1.47831593]
["bitfinex","BTCUSD",1759728411486,0.00149934,123530.0,123520.0,1.47831593]
["bitfinex","BTCUSD",1759728414120,0.00356934,123530.0,123520.0,1.47316593]
["bitfinex","BTCUSD",1759728414340,0.00149934,123530.0,123520.0,1.47523593]
["bitfinex","BTCUSD",1759728414760,0.00149934,123530.0,123520.0,1.47831593]
["bitfinex","BTCUSD",1759728415538,0.00149934,123530.0,123520.0,1.37668316]
["bitfinex","BTCUSD",1759728421068,0.00149934,123530.0,123520.0,1.38705988]
["bitfinex","BTCUSD",1759728421292,0.00149934,123530.0,123520.0,1.3974366]
["bitfinex","BTCUSD",1759728423062,0.0004,123540.0,123530.0,0.53205589]
["bitfinex","BTCUSD",1759728423298,0.00054909,123540.0,123530.0,0.93986442]
["bitfinex","BTCUSD",1759728423521,0.00054909,123540.0,123530.0,0.86940119]
["bitfinex","BTCUSD",1759728423757,0.00054909,123540.0,123530.0,0.94193442]
["bitfinex","BTCUSD",1759728424012,0.0004,123550.0,123540.0,0.53204278]
["bitfinex","BTCUSD",1759728424263,0.0004,123550.0,123540.0,0.84660484]
["bitfinex","BTCUSD",1759728424488,0.0004,123550.0,123540.0,0.86735808]
["bitfinex","BTCUSD",1759728424708,0.0004,123550.0,123540.0,0.86942808]
["bitfinex","BTCUSD",1759728425167,0.0004,123550.0,123540.0,0.84867484]
["bitfinex","BTCUSD",1759728425388,0.0004,123550.0,123540.0,0.62031484]
["bitfinex","BTCUSD",1759728425640,0.0004,123550.0,123540.0,1.37090381]
["bitfinex","BTCUSD",1759728426140,0.0004,123550.0,123540.0,1.37290381]
["bitfinex","BTCUSD",1759728426690,0.0004,123550.0,123540.0,1.37390381]
["bitfinex","BTCUSD",1759728427108,0.0004,123550.0,123540.0,1.37714094]
["bitfinex","BTCUSD",1759728427538,0.0004,123550.0,123540.0,1.27555197]
["bitfinex","BTCUSD",1759728428284,0.0004,123550.0,123540.0,1.37714094]
["bitfinex","BTCUSD",1759728428705,0.0004,123550.0,123540.0,1.27555197]
["bitfinex","BTCUSD",1759728429164,0.00080136,123550.0,123540.0,1.27555197]
["bitfinex","BTCUSD",1759728429365,0.00080136,123550.0,123540.0,1.37714094]
["bitfinex","BTCUSD",1759728430441,0.00080136,123550.0,123540.0,1.38714094]
["bitfinex","BTCUSD",1759728431422,0.0004,123560.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759728431619,0.0004,123560.0,123550.0,0.90971427]
["bitfinex","BTCUSD",1759728431912,0.0004,123560.0,123550.0,0.91178427]
["bitfinex","BTCUSD",1759728432138,0.0004,123560.0,123550.0,0.92333558]
["bitfinex","BTCUSD",1759728432335,0.0004,123560.0,123550.0,1.34385558]
["bitfinex","BTCUSD",1759728432738,0.0004,123560.0,123550.0,1.31477094]
["bitfinex","BTCUSD",1759728433612,0.0004,123560.0,123550.0,1.24226661]
["bitfinex","BTCUSD",1759728434935,0.0004,123560.0,123550.0,1.24726661]
["bitfinex","BTCUSD",1759728435584,0.0004,123560.0,123550.0,1.26801979]
["bitfinex","BTCUSD",1759728436484,0.0004,123560.0,123550.0,1.52233979]
["bitfinex","BTCUSD",1759728436730,0.0004,123560.0,123550.0,1.67889178]
["bitfinex","BTCUSD",1759728436939,0.0004,123560.0,123550.0,1.6581386]
["bitfinex","BTCUSD",1759728437154,0.00060064,123560.0,123550.0,1.6581386]
["bitfinex","BTCUSD",1759728438564,0.0004,123570.0,123560.0,0.50186468]
["bitfinex","BTCUSD",1759728438787,0.0004,123570.0,123560.0,0.92629526]
["bitfinex","BTCUSD",1759728439002,0.0004,123570.0,123560.0,0.94182184]
["bitfinex","BTCUSD",1759728439224,0.0004,123570.0,123560.0,0.92106868]
["bitfinex","BTCUSD",1759728439441,0.0004,123570.0,123560.0,0.92430524]
["bitfinex","BTCUSD",1759728439862,0.0004,123570.0,123560.0,0.92530524]
["bitfinex","BTCUSD",1759728441054,0.0004,123570.0,123560.0,0.92730524]
["bitfinex","BTCUSD",1759728442314,0.0004,123570.0,123560.0,1.03361198]
["bitfinex","BTCUSD",1759728443206,0.0004,123570.0,123560.0,0.96115194]
["bitfinex","BTCUSD",1759728443833,0.0004,123570.0,123560.0,0.94039878]
["bitfinex","BTCUSD",1759728444059,0.0004,123570.0,123560.0,1.25179878]
["bitfinex","BTCUSD",1759728444301,0.00060062,123570.0,123560.0,1.74162286]
["bitfinex","BTCUSD",1759728444549,0.00060062,123570.0,123560.0,1.74467286]
["bitfinex","BTCUSD",1759728445829,0.00060062,123570.0,123560.0,0.75951286]
["bitfinex","BTCUSD",1759728446036,0.00559062,123570.0,123560.0,1.40312286]
["bitfinex","BTCUSD",1759728446249,0.00265062,123570.0,123560.0,1.40312286]
["bitfinex","BTCUSD",1759728446453,0.00060062,123570.0,123560.0,1.40518286]
["bitfinex","BTCUSD",1759728446672,0.00060062,123570.0,123560.0,1.33583878]
["bitfinex","BTCUSD",1759728447558,0.00265062,123570.0,123560.0,0.75438617]
["bitfinex","BTCUSD",1759728447767,0.00559062,123570.0,123560.0,1.06314617]
["bitfinex","BTCUSD",1759728448211,0.00265062,123570.0,123560.0,1.06520617]
["bitfinex","BTCUSD",1759728448427,0.00265062,123570.0,123560.0,0.75644617]
["bitfinex","BTCUSD",1759728448860,0.00559062,123570.0,123560.0,1.28987221]
["bitfinex","BTCUSD",1759728449076,0.00265062,123570.0,123560.0,1.29193221]
["bitfinex","BTCUSD",1759728449739,0.00559062,123570.0,123560.0,1.28987221]
["bitfinex","BTCUSD",1759728453864,0.00559062,123570.0,123560.0,0.24055863]
["bitfinex","BTCUSD",1759728454086,0.00559062,123570.0,123560.0,0.25218124]
["bitfinex","BTCUSD",1759728454315,0.00559062,123570.0,123560.0,0.48066124]
["bitfinex","BTCUSD",1759728454747,0.1674422,123570.0,123560.0,0.00623656]
["bitfinex","BTCUSD",1759728454989,0.1674422,123570.0,123560.0,0.31579656]
["bitfinex","BTCUSD",1759728455189,0.1694422,123570.0,123560.0,0.39358124]
["bitfinex","BTCUSD",1759728455429,0.1734422,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728456975,0.01159062,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728457793,0.01159062,123570.0,123560.0,0.16510124]
["bitfinex","BTCUSD",1759728458002,0.01159062,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728458211,0.01159062,123570.0,123560.0,0.39358124]
["bitfinex","BTCUSD",1759728458416,0.01159062,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728458855,0.01159062,123570.0,123560.0,0.16510124]
["bitfinex","BTCUSD",1759728459057,0.1734422,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728459482,0.1734422,123570.0,123560.0,0.16510124]
["bitfinex","BTCUSD",1759728459701,0.01159062,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728459911,0.01159062,123570.0,123560.0,0.16510124]
["bitfinex","BTCUSD",1759728460126,0.1734422,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728460939,0.01159062,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728461567,0.1734422,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728461983,0.01159062,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728463349,0.19280652,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728463491,0.1734422,123570.0,123560.0,0.47766124]
["bitfinex","BTCUSD",1759728463720,0.1734422,123570.0,123560.0,0.39354124]
["bitfinex","BTCUSD",1759728464030,0.1734422,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728465255,0.1734422,123570.0,123560.0,0.16510124]
["bitfinex","BTCUSD",1759728465458,0.1734422,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728465606,0.01159062,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728465807,0.03095494,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728466949,0.19280652,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728467150,0.1734422,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728467704,0.01159062,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728467840,0.03095494,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728470549,0.19280652,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728470754,0.1734422,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728472968,0.01159062,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728473172,0.03095494,123570.0,123560.0,0.47762124]
["bitfinex","BTCUSD",1759728477810,0.00660062,123570.0,123560.0,0.82277124]
["bitfinex","BTCUSD",1759728478016,0.00660062,123570.0,123560.0,0.94522863]
["bitfinex","BTCUSD",1759728479191,0.00460062,123570.0,123560.0,0.94522863]
["bitfinex","BTCUSD",1759728479400,0.00460062,123570.0,123560.0,0.87277124]
["bitfinex","BTCUSD",1759728479597,0.00160062,123570.0,123560.0,0.87277124]
["bitfinex","BTCUSD",1759728480044,0.00360062,123570.0,123560.0,0.87277124]
["bitfinex","BTCUSD",1759728482854,0.00360062,123570.0,123560.0,0.56025124]
["bitfinex","BTCUSD",1759728483179,0.00360062,123570.0,123560.0,1.31076021]
["bitfinex","BTCUSD",1759728485473,0.00360062,123570.0,123560.0,1.20917124]
["bitfinex","BTCUSD",1759728486606,0.00360062,123570.0,123560.0,1.31076021]
["bitfinex","BTCUSD",1759728488652,0.00360062,123570.0,123560.0,1.20917124]
["bitfinex","BTCUSD",1759728493604,0.00360062,123570.0,123560.0,0.55716124]
["bitfinex","BTCUSD",1759728493820,0.00360062,123570.0,123560.0,1.20905124]
["bitfinex","BTCUSD",1759728494611,0.00360062,123570.0,123560.0,1.30755021]
["bitfinex","BTCUSD",1759728494824,0.00893062,123570.0,123560.0,1.30549021]
["bitfinex","BTCUSD",1759728495032,0.00893062,123570.0,123560.0,1.30545021]
["bitfinex","BTCUSD",1759728495249,0.00893062,123570.0,123560.0,1.37806547]
["bitfinex","BTCUSD",1759728495458,0.00893062,123570.0,123560.0,1.20386124]
["bitfinex","BTCUSD",1759728496530,0.00893062,123570.0,123560.0,0.3591696]
["bitfinex","BTCUSD",1759728496755,0.00893062,123570.0,123560.0,1.16983428]
["bitfinex","BTCUSD",1759728497163,0.00893062,123570.0,123560.0,1.1941134]
["bitfinex","BTCUSD",1759728499666,0.00893062,123570.0,123560.0,0.5453134]
["bitfinex","BTCUSD",1759728499877,0.1707822,123570.0,123560.0,0.6293934]
["bitfinex","BTCUSD",1759728500077,0.00893062,123570.0,123560.0,0.8076734]
["bitfinex","BTCUSD",1759728500391,0.27326858,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728500594,0.25390426,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728502172,0.09205268,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728502394,0.27326858,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728502565,0.25390426,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728503808,0.09205268,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728504033,0.111417,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728505204,0.27326858,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728505409,0.25390426,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728513355,0.09205268,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728513541,0.111417,123570.0,123560.0,0.47426468]
["bitfinex","BTCUSD",1759728516348,0.111417,123570.0,123560.0,0.81426468]
["bitfinex","BTCUSD",1759728518446,0.27326858,123570.0,123560.0,0.81426468]
["bitfinex","BTCUSD",1759728518665,0.09205268,123570.0,123560.0,0.81426468]
["bitfinex","BTCUSD",1759728518859,0.111417,123570.0,123560.0,0.81426468]
["bitfinex","BTCUSD",1759728524616,0.111417,123570.0,123560.0,0.34]
["bitfinex","BTCUSD",1759728524617,0.27326858,123570.0,123560.0,0.34]
["bitfinex","BTCUSD",1759728524838,0.27326858,123570.0,123550.0,0.16241712]
["bitfinex","BTCUSD",1759728524839,0.16186468,123560.0,123550.0,0.16241712]
["bitfinex","BTCUSD",1759728525064,0.24714674,123560.0,123550.0,0.47477712]
["bitfinex","BTCUSD",1759728525278,0.08834206,123560.0,123550.0,0.47477712]
["bitfinex","BTCUSD",1759728525500,0.25020674,123560.0,123550.0,0.47477712]
["bitfinex","BTCUSD",1759728526129,0.25220674,123560.0,123550.0,0.47477712]
["bitfinex","BTCUSD",1759728527079,0.25520674,123560.0,123550.0,0.47477712]
["bitfinex","BTCUSD",1759728537250,0.08812206,123560.0,123550.0,0.47983712]
["bitfinex","BTCUSD",1759728537366,0.08812206,123560.0,123550.0,0.50412198]
["bitfinex","BTCUSD",1759728537561,0.24998674,123560.0,123550.0,0.50108198]
["bitfinex","BTCUSD",1759728537799,0.25520674,123560.0,123550.0,0.49906198]
["bitfinex","BTCUSD",1759728538326,0.09334206,123560.0,123550.0,0.49906198]
["bitfinex","BTCUSD",1759728538538,0.11270638,123560.0,123550.0,0.49906198]
["bitfinex","BTCUSD",1759728540804,0.09334206,123560.0,123550.0,0.49906198]
["bitfinex","BTCUSD",1759728542364,0.08812206,123560.0,123550.0,0.50108198]
["bitfinex","BTCUSD",1759728543003,0.005,123560.0,123550.0,0.50412198]
["bitfinex","BTCUSD",1759728544152,0.01022,123560.0,123550.0,0.49906198]
["bitfinex","BTCUSD",1759728544352,0.00722,123560.0,123550.0,0.49910198]
["bitfinex","BTCUSD",1759728544556,0.02458432,123560.0,123550.0,0.49910198]
["bitfinex","BTCUSD",1759728544863,0.02558432,123560.0,123550.0,0.49910198]
["bitfinex","BTCUSD",1759728548516,0.02252432,123560.0,123550.0,0.50112198]
["bitfinex","BTCUSD",1759728548937,0.02558432,123560.0,123550.0,0.49910198]
["bitfinex","BTCUSD",1759728549344,0.00316,123560.0,123550.0,0.50112198]
["bitfinex","BTCUSD",1759728549740,0.001,123560.0,123550.0,0.50112198]
["bitfinex","BTCUSD",1759728550159,0.00316,123560.0,123550.0,0.50112198]
["bitfinex","BTCUSD",1759728550704,0.00316,123560.0,123550.0,0.18872198]
["bitfinex","BTCUSD",1759728550934,0.00316,123560.0,123550.0,0.50112198]
["bitfinex","BTCUSD",1759728551363,0.001,123560.0,123550.0,0.50112198]
["bitfinex","BTCUSD",1759728553510,0.001,123560.0,123550.0,0.50416198]
["bitfinex","BTCUSD",1759728553709,0.001,123560.0,123550.0,0.57374322]
["bitfinex","BTCUSD",1759728554002,0.001,123560.0,123550.0,0.57678322]
["bitfinex","BTCUSD",1759728554404,0.001,123560.0,123550.0,0.57374322]
["bitfinex","BTCUSD",1759728555351,0.001,123560.0,123550.0,0.91683322]
["bitfinex","BTCUSD",1759728555558,0.001,123560.0,123550.0,0.91374322]
["bitfinex","BTCUSD",1759728556543,0.001,123560.0,123550.0,0.91683322]
["bitfinex","BTCUSD",1759728556796,0.001,123560.0,123550.0,0.91374322]
["bitfinex","BTCUSD",1759728557939,0.001,123560.0,123550.0,0.91683322]
["bitfinex","BTCUSD",1759728558146,0.001,123560.0,123550.0,0.91374322]
["bitfinex","BTCUSD",1759728558783,0.001,123560.0,123550.0,0.91683322]
["bitfinex","BTCUSD",1759728559199,0.001,123560.0,123550.0,0.91374322]
["bitfinex","BTCUSD",1759728559411,0.001,123560.0,123550.0,0.91683322]
["bitfinex","BTCUSD",1759728560036,0.001,123560.0,123550.0,0.91374322]
["bitfinex","BTCUSD",1759728560481,0.00313,123560.0,123550.0,0.91374322]
["bitfinex","BTCUSD",1759728560691,0.001,123560.0,123550.0,0.91374322]
["bitfinex","BTCUSD",1759728561421,0.001,123560.0,123550.0,0.91683322]
["bitfinex","BTCUSD",1759728561970,0.001,123560.0,123550.0,0.84421198]
["bitfinex","BTCUSD",1759728562355,0.001,123560.0,123550.0,0.84112198]
["bitfinex","BTCUSD",1759728563336,0.001,123560.0,123550.0,0.91385855]
["bitfinex","BTCUSD",1759728566105,0.001,123560.0,123550.0,0.91694855]
["bitfinex","BTCUSD",1759728566324,0.001,123560.0,123550.0,0.84421198]
["bitfinex","BTCUSD",1759728566808,0.001,123560.0,123550.0,0.94580095]
["bitfinex","BTCUSD",1759728567699,0.001,123560.0,123550.0,0.89421198]
["bitfinex","BTCUSD",1759728569320,0.001,123560.0,123550.0,0.90421198]
["bitfinex","BTCUSD",1759728569528,0.001,123560.0,123550.0,1.00580095]
["bitfinex","BTCUSD",1759728570906,0.001,123560.0,123550.0,0.97227091]
["bitfinex","BTCUSD",1759728571124,0.001,123560.0,123550.0,0.87391944]
["bitfinex","BTCUSD",1759728572776,0.001,123560.0,123550.0,0.56991405]
["bitfinex","BTCUSD",1759728573003,0.001,123560.0,123550.0,1.21562405]
["bitfinex","BTCUSD",1759728581657,0.001,123560.0,123550.0,1.31721302]
["bitfinex","BTCUSD",1759728581860,0.001,123560.0,123550.0,1.31828302]
["bitfinex","BTCUSD",1759728584655,0.001,123560.0,123550.0,1.31721302]
["bitfinex","BTCUSD",1759728585309,0.001,123560.0,123550.0,1.31828302]
["bitfinex","BTCUSD",1759728587399,0.001,123560.0,123550.0,0.66841302]
["bitfinex","BTCUSD",1759728587620,0.001,123560.0,123550.0,1.31717302]
["bitfinex","BTCUSD",1759728587832,0.00361062,123570.0,123560.0,0.50186468]
["bitfinex","BTCUSD",1759728588064,0.00361062,123570.0,123560.0,0.80280822]
["bitfinex","BTCUSD",1759728588271,0.00568062,123570.0,123560.0,0.80280822]
["bitfinex","BTCUSD",1759728588685,0.00568062,123570.0,123560.0,0.82708946]
["bitfinex","BTCUSD",1759728589103,0.00668062,123570.0,123560.0,0.82708946]
["bitfinex","BTCUSD",1759728593772,0.00668062,123570.0,123560.0,0.59884946]
["bitfinex","BTCUSD",1759728594207,0.00668062,123570.0,123560.0,0.91116946]
["bitfinex","BTCUSD",1759728600868,0.00367062,123570.0,123560.0,0.91287946]
["bitfinex","BTCUSD",1759728601074,0.00668062,123570.0,123560.0,0.91116946]
["bitfinex","BTCUSD",1759728601770,0.00367062,123570.0,123560.0,0.91287946]
["bitfinex","BTCUSD",1759728602188,0.00160062,123570.0,123560.0,0.91287946]
["bitfinex","BTCUSD",1759728602402,0.00367062,123570.0,123560.0,0.91287946]
["bitfinex","BTCUSD",1759728603392,0.00160062,123570.0,123560.0,0.91394946]
["bitfinex","BTCUSD",1759728603810,0.00160062,123570.0,123560.0,0.94283489]
["bitfinex","BTCUSD",1759728604864,0.00160062,123570.0,123560.0,0.62944489]
["bitfinex","BTCUSD",1759728605071,0.00160062,123570.0,123560.0,1.27820489]
["bitfinex","BTCUSD",1759728605912,0.00668062,123570.0,123560.0,1.27649489]
["bitfinex","BTCUSD",1759728606528,0.00668062,123570.0,123560.0,1.17490592]
["bitfinex","BTCUSD",1759728613218,0.00668062,123570.0,123560.0,0.52614592]
["bitfinex","BTCUSD",1759728613387,0.00668062,123570.0,123560.0,0.83842592]
["bitfinex","BTCUSD",1759728613786,0.00668062,123570.0,123560.0,0.52614592]
["bitfinex","BTCUSD",1759728613991,0.00668062,123570.0,123560.0,0.83842592]
["bitfinex","BTCUSD",1759728615501,0.02604494,123570.0,123560.0,0.83842592]
["bitfinex","BTCUSD",1759728623024,0.27101858,123570.0,123560.0,0.52108652]
["bitfinex","BTCUSD",1759728623234,0.6097115,123570.0,123560.0,0.15680528]
["bitfinex","BTCUSD",1759728623441,0.59092315,123570.0,123560.0,0.31228]
["bitfinex","BTCUSD",1759728623654,0.25165426,123570.0,123560.0,0.31228]
["bitfinex","BTCUSD",1759728624526,0.25065426,123570.0,123560.0,0.31228]
["bitfinex","BTCUSD",1759728624737,0.25165426,123570.0,123560.0,0.31228]
["bitfinex","BTCUSD",1759728625158,0.25565426,123570.0,123560.0,0.31228]
["bitfinex","BTCUSD",1759728625369,0.25465426,123570.0,123560.0,0.31228]
["bitfinex","BTCUSD",1759728626042,0.25765426,123570.0,123560.0,0.31228]
["bitfinex","BTCUSD",1759728633494,0.16186468,123560.0,123550.0,0.01]
["bitfinex","BTCUSD",1759728633630,0.58425563,123560.0,123550.0,0.23824]
["bitfinex","BTCUSD",1759728633844,0.25013674,123560.0,123550.0,0.23824]
["bitfinex","BTCUSD",1759728634584,0.25213674,123560.0,123550.0,0.23824]
["bitfinex","BTCUSD",1759728634791,0.25413674,123560.0,123550.0,0.23824]
["bitfinex","BTCUSD",1759728636084,0.25105674,123560.0,123550.0,0.23995]
["bitfinex","BTCUSD",1759728636225,0.25413674,123560.0,123550.0,0.23824]
["bitfinex","BTCUSD",1759728637019,0.25413674,123560.0,123550.0,0.0715997]
["bitfinex","BTCUSD",1759728642204,0.25413674,123560.0,123550.0,0.09588615]
["bitfinex","BTCUSD",1759728643422,0.24898674,123560.0,123550.0,0.09759615]
["bitfinex","BTCUSD",1759728644323,0.25105674,123560.0,123550.0,0.09759615]
["bitfinex","BTCUSD",1759728644496,0.25413674,123560.0,123550.0,0.09588615]
["bitfinex","BTCUSD",1759728645762,0.25413674,123560.0,123550.0,0.25776393]
["bitfinex","BTCUSD",1759728647528,0.25413674,123560.0,123550.0,0.09588615]
["bitfinex","BTCUSD",1759728650776,0.25413674,123560.0,123550.0,0.02428645]
["bitfinex","BTCUSD",1759728650987,0.25413674,123560.0,123550.0,0.33664645]
["bitfinex","BTCUSD",1759728653178,0.25413674,123560.0,123550.0,0.02428645]
["bitfinex","BTCUSD",1759728653386,0.25413674,123560.0,123550.0,0.33664645]
["bitfinex","BTCUSD",1759728654633,0.25413674,123560.0,123550.0,0.02428645]
["bitfinex","BTCUSD",1759728654848,0.25413674,123560.0,123550.0,0.33664645]
["bitfinex","BTCUSD",1759728655276,0.25413674,123560.0,123550.0,0.31236]
["bitfinex","BTCUSD",1759728656547,0.16187778,123550.0,123540.0,0.10701204]
["bitfinex","BTCUSD",1759728656751,0.25021984,123550.0,123540.0,0.53113204]
["bitfinex","BTCUSD",1759728656961,0.25021984,123550.0,123540.0,0.44701204]
["bitfinex","BTCUSD",1759728657174,0.25021984,123550.0,123540.0,0.57824]
["bitfinex","BTCUSD",1759728657796,0.25021984,123550.0,123540.0,0.01]
["bitfinex","BTCUSD",1759728657970,0.25021984,123550.0,123540.0,0.23824]
["bitfinex","BTCUSD",1759728658745,0.25121984,123550.0,123540.0,0.23824]
["bitfinex","BTCUSD",1759728658944,0.25121984,123550.0,123540.0,0.23828]
["bitfinex","BTCUSD",1759728659132,0.25021984,123550.0,123540.0,0.23828]
["bitfinex","BTCUSD",1759728659342,0.25821984,123550.0,123540.0,0.23828]
["bitfinex","BTCUSD",1759728659554,0.26421984,123550.0,123540.0,0.011]
["bitfinex","BTCUSD",1759728660244,0.27177682,123550.0,123540.0,0.011]
["bitfinex","BTCUSD",1759728660461,0.27177682,123550.0,123540.0,0.23928]
["bitfinex","BTCUSD",1759728660685,0.57345363,123550.0,123540.0,0.011]
["bitfinex","BTCUSD",1759728661125,0.27177682,123550.0,123540.0,0.011]
["bitfinex","BTCUSD",1759728661363,0.90541736,123550.0,123540.0,0.011]
["bitfinex","BTCUSD",1759728661591,0.83188553,123550.0,123540.0,0.011]
["bitfinex","BTCUSD",1759728662039,0.86551681,123550.0,123540.0,0.011]
["bitfinex","BTCUSD",1759728662269,0.55450284,123550.0,123540.0,0.01120069]
["bitfinex","BTCUSD",1759728662489,0.85617965,123550.0,123540.0,0.01120069]
["bitfinex","BTCUSD",1759728663094,0.86550608,123550.0,123540.0,0.01120069]
["bitfinex","BTCUSD",1759728663321,0.85617965,123550.0,123540.0,0.01120069]
["bitfinex","BTCUSD",1759728664180,0.89121486,123550.0,123540.0,0.01120069]
["bitfinex","BTCUSD",1759728664328,0.85617965,123550.0,123540.0,0.01120069]
["bitfinex","BTCUSD",1759728664914,0.85617965,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728665165,0.88045006,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728666388,0.90545006,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728667455,1.34545006,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728667866,1.32554618,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728668074,1.42554618,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728668438,1.19726618,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728668651,1.50974618,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728669154,1.50374618,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728669551,1.51174618,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728669752,1.21006937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728669954,1.20206937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728670160,0.88958937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728670365,1.20206937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728670565,1.21006937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728670772,1.20206937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759728670968,0.16191709,123520.0,123510.0,0.01]
["bitfinex","BTCUSD",1759728671171,0.24515974,123520.0,123510.0,0.01]
["bitfinex","BTCUSD",1759728671464,0.25037974,123520.0,123510.0,0.01060224]
["bitfinex","BTCUSD",1759728672239,0.25237974,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728673490,0.25237974,123520.0,123510.0,0.01360224]
["bitfinex","BTCUSD",1759728679363,0.24923974,123520.0,123510.0,0.01531224]
["bitfinex","BTCUSD",1759728679573,0.24715974,123520.0,123510.0,0.01531224]
["bitfinex","BTCUSD",1759728679783,0.24715974,123520.0,123510.0,0.01638224]
["bitfinex","BTCUSD",1759728680023,0.24923974,123520.0,123510.0,0.01360224]
["bitfinex","BTCUSD",1759728680221,0.24715974,123520.0,123510.0,0.01531224]
["bitfinex","BTCUSD",1759728680421,0.24923974,123520.0,123510.0,0.01360224]
["bitfinex","BTCUSD",1759728680638,0.25241974,123520.0,123510.0,0.01360224]
["bitfinex","BTCUSD",1759728686611,0.25241974,123520.0,123510.0,0.24204224]
["bitfinex","BTCUSD",1759728690533,0.24715974,123520.0,123510.0,0.24375224]
["bitfinex","BTCUSD",1759728690736,0.24715974,123520.0,123510.0,0.24482224]
["bitfinex","BTCUSD",1759728690887,0.08524265,123520.0,123510.0,0.40675244]
["bitfinex","BTCUSD",1759728691092,0.24715974,123520.0,123510.0,0.74675244]
["bitfinex","BTCUSD",1759728691251,0.08524265,123520.0,123510.0,0.74675244]
["bitfinex","BTCUSD",1759728691767,0.26652406,123520.0,123510.0,0.74568244]
["bitfinex","BTCUSD",1759728692079,0.24715974,123520.0,123510.0,0.74568244]
["bitfinex","BTCUSD",1759728692358,0.08524265,123520.0,123510.0,0.74568244]
["bitfinex","BTCUSD",1759728692512,0.10460697,123520.0,123510.0,0.74568244]
["bitfinex","BTCUSD",1759728693311,0.08524265,123520.0,123510.0,0.74675244]
["bitfinex","BTCUSD",1759728694746,0.08524265,123520.0,123510.0,0.74568244]
["bitfinex","BTCUSD",1759728695012,0.26652406,123520.0,123510.0,0.74568244]
["bitfinex","BTCUSD",1759728695215,0.24715974,123520.0,123510.0,0.74568244]
["bitfinex","BTCUSD",1759728695812,0.00212059,123520.0,123510.0,0.74675244]
["bitfinex","BTCUSD",1759728696755,0.00212059,123520.0,123510.0,0.74475244]
["bitfinex","BTCUSD",1759728697165,0.00012059,123520.0,123510.0,0.74375244]
["bitfinex","BTCUSD",1759728697569,0.00112059,123520.0,123510.0,0.74975244]
["bitfinex","BTCUSD",1759728702493,0.00112059,123520.0,123510.0,0.77403993]
["bitfinex","BTCUSD",1759728702919,0.00112059,123520.0,123510.0,0.95875096]
["bitfinex","BTCUSD",1759728703134,0.00012059,123520.0,123510.0,0.95875096]
["bitfinex","BTCUSD",1759728703395,0.00012059,123520.0,123510.0,0.85116199]
["bitfinex","BTCUSD",1759728703525,0.00112059,123520.0,123510.0,0.85416199]
["bitfinex","BTCUSD",1759728703830,0.00112059,123520.0,123510.0,0.96675096]
["bitfinex","BTCUSD",1759728704530,0.00112059,123520.0,123510.0,0.86516199]
["bitfinex","BTCUSD",1759728707863,0.00614059,123520.0,123510.0,0.20554303]
["bitfinex","BTCUSD",1759728708199,0.27054406,123520.0,123510.0,0.10872224]
["bitfinex","BTCUSD",1759728708421,0.25117974,123520.0,123510.0,0.33748224]
["bitfinex","BTCUSD",1759728708629,0.59069213,123520.0,123510.0,0.02460224]
["bitfinex","BTCUSD",1759728709037,0.58969213,123520.0,123510.0,0.01060224]
["bitfinex","BTCUSD",1759728709261,0.59169213,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728709501,0.25517974,123520.0,123510.0,0.10176224]
["bitfinex","BTCUSD",1759728709710,0.59469213,123520.0,123510.0,0.03248224]
["bitfinex","BTCUSD",1759728709914,0.59269213,123520.0,123510.0,0.03148224]
["bitfinex","BTCUSD",1759728710108,0.58969213,123520.0,123510.0,0.03148224]
["bitfinex","BTCUSD",1759728710243,0.59469213,123520.0,123510.0,0.03248224]
["bitfinex","BTCUSD",1759728710440,0.60169213,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728713423,0.26217974,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728713874,0.60169213,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728716247,0.26217974,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728716447,0.60169213,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728722254,0.26217974,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728722455,0.60169213,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728728368,1.27738875,123520.0,123510.0,0.01160224]
["bitfinex","BTCUSD",1759728728814,1.27738875,123520.0,123510.0,0.00835224]
["bitfinex","BTCUSD",1759728729023,1.20011642,123520.0,123510.0,0.00835224]
["bitfinex","BTCUSD",1759728732145,1.66511642,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728732376,1.6989785,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728732574,1.77907462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728734421,1.86331462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728735846,1.55031462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728736157,1.86331462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728736364,1.77911462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728736567,1.86327462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728737550,1.77911462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728737709,1.86327462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728748428,1.86323462,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759728750770,1.86323462,123520.0,123490.0,0.01]
["bitfinex","BTCUSD",1759728750771,0.5316076,123500.0,123490.0,0.01]
["bitfinex","BTCUSD",1759728750971,0.86603661,123500.0,123490.0,0.01]
["bitfinex","BTCUSD",1759728751182,0.87133661,123500.0,123490.0,0.01]
["bitfinex","BTCUSD",1759728751956,0.87333661,123500.0,123490.0,0.011]
["bitfinex","BTCUSD",1759728752392,0.87633661,123500.0,123490.0,0.011]
["bitfinex","BTCUSD",1759728752596,0.53152422,123500.0,123490.0,0.01315]
["bitfinex","BTCUSD",1759728752906,0.87314661,123500.0,123490.0,0.01315]
["bitfinex","BTCUSD",1759728753106,0.87633661,123500.0,123490.0,0.011]
["bitfinex","BTCUSD",1759728756286,0.87633661,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728756468,0.87433661,123500.0,123490.0,0.0104016]
["bitfinex","BTCUSD",1759728756691,0.87133661,123500.0,123490.0,0.0104016]
["bitfinex","BTCUSD",1759728757023,0.88033661,123500.0,123490.0,0.0104016]
["bitfinex","BTCUSD",1759728757859,0.88533661,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728758477,0.88541421,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728759098,0.91020464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728761990,0.68148464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728762233,0.90697464,123500.0,123490.0,0.0134816]
["bitfinex","BTCUSD",1759728762408,0.90997464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728765059,0.68129464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728765259,0.90993464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728765637,0.68129464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728765841,0.90993464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728767461,0.6077754,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728767783,0.90993464,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728769151,0.3740254,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728769554,0.6047454,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728769799,0.60475287,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728770155,0.91012211,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728773743,0.68140211,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728773905,0.91008211,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728775153,0.90683211,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728775570,0.91004211,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728776944,0.31188929,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728777191,0.28173739,123500.0,123490.0,0.0165716]
["bitfinex","BTCUSD",1759728777428,0.25906537,123500.0,123490.0,0.0165716]
["bitfinex","BTCUSD",1759728777981,0.28336714,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728778409,0.28536714,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728779707,0.28857714,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728780446,0.28336714,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728780995,0.28536714,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728781223,0.28536714,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728781647,0.28857714,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728782027,0.28536714,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728782662,0.28536714,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728782862,0.28536714,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728783044,0.28536714,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728783402,0.28536714,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728783822,0.28536714,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728784038,0.28336714,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728784241,0.28336714,123500.0,123490.0,0.0165716]
["bitfinex","BTCUSD",1759728784458,0.25906537,123500.0,123490.0,0.0165716]
["bitfinex","BTCUSD",1759728785107,0.25906537,123500.0,123490.0,0.17852803]
["bitfinex","BTCUSD",1759728785316,0.25406537,123500.0,123490.0,0.17752803]
["bitfinex","BTCUSD",1759728785558,0.25606537,123500.0,123490.0,0.17852803]
["bitfinex","BTCUSD",1759728785705,0.24706537,123500.0,123490.0,0.40720803]
["bitfinex","BTCUSD",1759728785892,0.24706537,123500.0,123490.0,0.2452516]
["bitfinex","BTCUSD",1759728786088,0.24706537,123500.0,123490.0,0.40720803]
["bitfinex","BTCUSD",1759728786379,0.24706537,123500.0,123490.0,0.49136803]
["bitfinex","BTCUSD",1759728786582,0.24706537,123500.0,123490.0,0.40724803]
["bitfinex","BTCUSD",1759728786706,0.24706537,123500.0,123490.0,0.0165716]
["bitfinex","BTCUSD",1759728786906,0.24906537,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728787212,0.25227537,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728793638,0.24906537,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728793989,0.24906537,123500.0,123490.0,0.0114016]
["bitfinex","BTCUSD",1759728794192,0.24706537,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728794493,0.24706537,123500.0,123490.0,0.0165716]
["bitfinex","BTCUSD",1759728794693,0.24706537,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728795538,0.24915537,123500.0,123490.0,0.0134716]
["bitfinex","BTCUSD",1759728796171,0.24915537,123500.0,123480.0,0.31367265]
["bitfinex","BTCUSD",1759728796372,0.08312206,123490.0,123480.0,0.31367265]
["bitfinex","BTCUSD",1759728796590,0.08312206,123490.0,123480.0,0.31575265]
["bitfinex","BTCUSD",1759728797744,0.08312206,123490.0,123480.0,0.31499265]
["bitfinex","BTCUSD",1759728798523,0.08412206,123490.0,123480.0,0.31499265]
["bitfinex","BTCUSD",1759728798727,0.08412206,123490.0,123480.0,0.31699265]
["bitfinex","BTCUSD",1759728800583,0.08412206,123490.0,123480.0,0.31474265]
["bitfinex","BTCUSD",1759728801609,0.26753281,123490.0,123480.0,0.00408]
["bitfinex","BTCUSD",1759728801816,0.25113849,123490.0,123480.0,0.3148]
["bitfinex","BTCUSD",1759728802005,0.25113849,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759728802230,0.25113849,123490.0,123480.0,0.31500084]
["bitfinex","BTCUSD",1759728802868,0.25113849,123490.0,123480.0,0.00220084]
["bitfinex","BTCUSD",1759728803056,0.25113849,123490.0,123480.0,0.31500084]
["bitfinex","BTCUSD",1759728804690,0.25113849,123490.0,123480.0,0.00220084]
["bitfinex","BTCUSD",1759728804840,0.25113849,123490.0,123480.0,0.31500084]
["bitfinex","BTCUSD",1759728806819,0.25113849,123490.0,123480.0,0.00220084]
["bitfinex","BTCUSD",1759728807291,0.25113849,123490.0,123480.0,0.23080084]
["bitfinex","BTCUSD",1759728809815,0.25113849,123490.0,123480.0,0.00220084]
["bitfinex","BTCUSD",1759728809990,0.25113849,123490.0,123480.0,0.23080084]
["bitfinex","BTCUSD",1759728818866,0.24607849,123490.0,123480.0,0.23294084]
["bitfinex","BTCUSD",1759728819245,0.24607849,123490.0,123480.0,0.08505764]
["bitfinex","BTCUSD",1759728819920,0.24607849,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728821630,0.08412206,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728822284,0.24607849,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728823943,0.08412206,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728824645,0.24607849,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728825213,0.08412206,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728825432,0.24607849,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728828035,0.08412206,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728828444,0.24607849,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728831403,0.08412206,123490.0,123480.0,0.24702718]
["bitfinex","BTCUSD",1759728831604,0.001,123490.0,123480.0,0.58702718]
["bitfinex","BTCUSD",1759728832030,0.001,123490.0,123480.0,0.61132521]
["bitfinex","BTCUSD",1759728832966,0.001,123490.0,123480.0,0.53065757]
["bitfinex","BTCUSD",1759728833181,0.001,123490.0,123480.0,0.84329757]
["bitfinex","BTCUSD",1759728834787,0.001,123490.0,123480.0,0.53065757]
["bitfinex","BTCUSD",1759728834952,0.001,123490.0,123480.0,0.84341757]
["bitfinex","BTCUSD",1759728837630,0.001,123490.0,123480.0,0.81911954]
["bitfinex","BTCUSD",1759728842737,0.001,123490.0,123480.0,0.91594863]
["bitfinex","BTCUSD",1759728850824,0.001,123490.0,123480.0,0.60318863]
["bitfinex","BTCUSD",1759728850997,0.001,123490.0,123480.0,0.91586863]
["bitfinex","BTCUSD",1759728861761,0.001,123490.0,123480.0,0.91582863]
["bitfinex","BTCUSD",1759728871564,0.001,123490.0,123480.0,0.84329533]
["bitfinex","BTCUSD",1759728874300,0.001,123490.0,123480.0,0.67760242]
["bitfinex","BTCUSD",1759728874474,0.001,123490.0,123480.0,0.49890533]
["bitfinex","BTCUSD",1759728877516,0.001,123490.0,123480.0,0.83890533]
["bitfinex","BTCUSD",1759728880245,0.001,123490.0,123480.0,0.52626533]
["bitfinex","BTCUSD",1759728880458,0.00621,123490.0,123480.0,0.61042533]
["bitfinex","BTCUSD",1759728880665,0.25128849,123490.0,123480.0,0.47460954]
["bitfinex","BTCUSD",1759728880863,0.25128849,123490.0,123480.0,0.31264]
["bitfinex","BTCUSD",1759728881080,0.25128849,123490.0,123470.0,0.1953721]
["bitfinex","BTCUSD",1759728881317,0.2481816,123480.0,123470.0,0.45430096]
["bitfinex","BTCUSD",1759728881547,0.16198266,123470.0,123460.0,0.01]
["bitfinex","BTCUSD",1759728881767,0.16507266,123470.0,123460.0,0.2471028]
["bitfinex","BTCUSD",1759728881978,0.16507266,123470.0,123460.0,0.0185828]
["bitfinex","BTCUSD",1759728881979,0.16719266,123470.0,123460.0,0.0185828]
["bitfinex","BTCUSD",1759728882182,0.16719266,123470.0,123460.0,0.2471028]
["bitfinex","BTCUSD",1759728882382,0.16719266,123470.0,123460.0,0.0185828]
["bitfinex","BTCUSD",1759728882585,0.16719266,123470.0,123460.0,0.24725189]
["bitfinex","BTCUSD",1759728882786,0.16719266,123470.0,123460.0,0.01873189]
["bitfinex","BTCUSD",1759728883194,0.16719266,123470.0,123460.0,0.17405189]
["bitfinex","BTCUSD",1759728883796,0.16919266,123470.0,123460.0,0.17405189]
["bitfinex","BTCUSD",1759728883993,0.16919266,123470.0,123460.0,0.01873189]
["bitfinex","BTCUSD",1759728884195,0.16919266,123470.0,123460.0,0.24725189]
["bitfinex","BTCUSD",1759728884940,0.17119266,123470.0,123460.0,0.24825189]
["bitfinex","BTCUSD",1759728885791,0.17119266,123470.0,123460.0,0.01973189]
["bitfinex","BTCUSD",1759728886005,0.17119266,123470.0,123460.0,0.24825189]
["bitfinex","BTCUSD",1759728887572,0.25431472,123470.0,123460.0,0.24825189]
["bitfinex","BTCUSD",1759728888000,0.25431472,123470.0,123460.0,0.24865364]
["bitfinex","BTCUSD",1759728888215,0.25431472,123470.0,123460.0,0.02013364]
["bitfinex","BTCUSD",1759728888440,0.25431472,123470.0,123460.0,0.24007084]
["bitfinex","BTCUSD",1759728888873,0.25431472,123470.0,123460.0,0.24881423]
["bitfinex","BTCUSD",1759728904012,0.25431472,123470.0,123460.0,0.02029423]
["bitfinex","BTCUSD",1759728912121,0.26186837,123470.0,123460.0,0.02029423]
["bitfinex","BTCUSD",1759728917405,0.26186837,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728918363,0.62921128,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728918588,0.65936318,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728921279,0.59412739,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728921511,0.29202027,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728922819,0.52054027,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728927580,0.52058027,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728928918,0.29202027,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728929170,0.52058027,123470.0,123460.0,0.01362084]
["bitfinex","BTCUSD",1759728929381,0.52058027,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728929610,0.29202027,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728929801,0.52058027,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728930424,0.51302662,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728931612,0.47978472,123470.0,123460.0,0.01362084]
["bitfinex","BTCUSD",1759728931822,0.47766472,123470.0,123460.0,0.01362084]
["bitfinex","BTCUSD",1759728932022,0.47972472,123470.0,123460.0,0.01362084]
["bitfinex","BTCUSD",1759728932220,0.47972472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728932425,0.48269472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728933546,0.25413472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728933749,0.48269472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728935489,0.51284662,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728945404,0.85285749,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728946392,0.51284662,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728948552,0.28428662,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728948705,0.25116472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728948895,0.24910472,123470.0,123460.0,0.01662084]
["bitfinex","BTCUSD",1759728949242,0.47766472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728949468,0.47977472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728949613,0.47977472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728949808,0.48301472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728950811,0.47766472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728951131,0.47977472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728951350,0.48301472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728953364,0.47977472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728953731,0.48301472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728956062,0.47977472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728956272,0.25121472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728956476,0.24910472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728956604,0.24910472,123470.0,123460.0,0.01662084]
["bitfinex","BTCUSD",1759728957016,0.24910472,123470.0,123460.0,0.03282041]
["bitfinex","BTCUSD",1759728957871,0.24910472,123470.0,123460.0,0.01662084]
["bitfinex","BTCUSD",1759728958048,0.24910472,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728958249,0.27341,123470.0,123460.0,0.01358084]
["bitfinex","BTCUSD",1759728958741,0.27341,123470.0,123460.0,0.01662084]
["bitfinex","BTCUSD",1759728958946,0.27341,123470.0,123460.0,0.03282041]
["bitfinex","BTCUSD",1759728959149,0.27341,123470.0,123460.0,0.01662084]
["bitfinex","BTCUSD",1759728960012,0.27341,123470.0,123460.0,0.03282041]
["bitfinex","BTCUSD",1759728960664,0.24910472,123470.0,123460.0,0.03282041]
["bitfinex","BTCUSD",1759728960862,0.24910472,123470.0,123460.0,0.19481619]
["bitfinex","BTCUSD",1759728961072,0.24910472,123470.0,123460.0,0.17861662]
["bitfinex","BTCUSD",1759728962182,0.24910472,123470.0,123460.0,0.01662084]
["bitfinex","BTCUSD",1759728962397,0.59446559,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728962604,0.82298559,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728962819,0.48297472,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728963027,0.50728126,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728976490,0.84729213,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728978116,0.50728126,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728979402,0.84729213,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728985487,0.50728126,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728988387,0.84729213,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728990206,0.87744403,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728990453,0.95754015,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728990688,0.87744403,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728992529,0.88499789,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728993389,0.87744403,123470.0,123460.0,0.01155084]
["bitfinex","BTCUSD",1759728994536,0.16202203,123440.0,123430.0,0.22788664]
["bitfinex","BTCUSD",1759728994778,0.24514409,123440.0,123430.0,0.57040379]
["bitfinex","BTCUSD",1759728995194,0.24514409,123440.0,123430.0,0.57608741]
["bitfinex","BTCUSD",1759728995823,0.24614409,123440.0,123430.0,0.57808741]
["bitfinex","BTCUSD",1759728995967,0.08412206,123440.0,123430.0,0.57808741]
["bitfinex","BTCUSD",1759728996884,0.24614409,123440.0,123430.0,0.58208741]
["bitfinex","BTCUSD",1759728997292,0.08412206,123440.0,123430.0,0.58208741]
["bitfinex","BTCUSD",1759728997472,0.24614409,123440.0,123430.0,0.58208741]
["bitfinex","BTCUSD",1759728998898,0.24614409,123440.0,123430.0,0.79443045]
["bitfinex","BTCUSD",1759728999817,0.24614409,123440.0,123430.0,0.8025322]
["bitfinex","BTCUSD",1759729000131,0.24614409,123440.0,123430.0,0.80313503]
["bitfinex","BTCUSD",1759729001071,0.24614409,123440.0,123430.0,0.82744405]
["bitfinex","BTCUSD",1759729005530,0.08412206,123440.0,123430.0,0.82744405]
["bitfinex","BTCUSD",1759729005915,0.24614409,123440.0,123430.0,0.82744405]
["bitfinex","BTCUSD",1759729008771,0.24614409,123440.0,123430.0,0.55227919]
["bitfinex","BTCUSD",1759729008988,0.24614409,123440.0,123430.0,0.86499919]
["bitfinex","BTCUSD",1759729010951,0.24614409,123440.0,123430.0,0.55227919]
["bitfinex","BTCUSD",1759729011164,0.24614409,123440.0,123430.0,0.86499919]
["bitfinex","BTCUSD",1759729011566,0.24614409,123440.0,123430.0,0.55227919]
["bitfinex","BTCUSD",1759729011782,0.24614409,123440.0,123430.0,0.86499919]
["bitfinex","BTCUSD",1759729011995,0.24826409,123440.0,123430.0,0.3548036]
["bitfinex","BTCUSD",1759729012183,0.25146409,123440.0,123430.0,0.0127836]
["bitfinex","BTCUSD",1759729012405,0.25146409,123440.0,123430.0,0.00709998]
["bitfinex","BTCUSD",1759729012609,0.27577524,123440.0,123430.0,0.23557998]
["bitfinex","BTCUSD",1759729013222,0.27477524,123440.0,123430.0,0.22957998]
["bitfinex","BTCUSD",1759729013440,0.27677524,123440.0,123430.0,0.22957998]
["bitfinex","BTCUSD",1759729013578,0.27877524,123440.0,123430.0,0.23057998]
["bitfinex","BTCUSD",1759729014609,0.27877524,123440.0,123430.0,0.23623605]
["bitfinex","BTCUSD",1759729014790,0.27877524,123440.0,123430.0,0.23627605]
["bitfinex","BTCUSD",1759729018275,0.25446409,123440.0,123430.0,0.23627605]
["bitfinex","BTCUSD",1759729021445,0.08712206,123440.0,123430.0,0.40340121]
["bitfinex","BTCUSD",1759729021656,0.24914409,123440.0,123430.0,0.40340121]
["bitfinex","BTCUSD",1759729022555,0.08712206,123440.0,123430.0,0.40340121]
["bitfinex","BTCUSD",1759729025155,0.004,123440.0,123430.0,0.40340121]
["bitfinex","BTCUSD",1759729025930,0.004,123440.0,123430.0,0.74340121]
["bitfinex","BTCUSD",1759729030394,0.004,123440.0,123430.0,0.82760121]
["bitfinex","BTCUSD",1759729039751,0.004,123440.0,123430.0,0.51488121]
["bitfinex","BTCUSD",1759729039894,0.004,123440.0,123430.0,0.82756121]
["bitfinex","BTCUSD",1759729041639,0.004,123440.0,123430.0,0.74033121]
["bitfinex","BTCUSD",1759729041851,0.004,123440.0,123430.0,0.82763121]
["bitfinex","BTCUSD",1759729042276,0.16602203,123440.0,123430.0,0.82763121]
["bitfinex","BTCUSD",1759729042568,0.004,123440.0,123430.0,0.82763121]
["bitfinex","BTCUSD",1759729044038,0.16602203,123440.0,123430.0,0.51495121]
["bitfinex","BTCUSD",1759729044223,0.16602203,123440.0,123430.0,0.82763121]
["bitfinex","BTCUSD",1759729044580,0.004,123440.0,123430.0,0.82763121]
["bitfinex","BTCUSD",1759729048356,0.004,123440.0,123430.0,0.51495121]
["bitfinex","BTCUSD",1759729048555,0.25447409,123440.0,123430.0,0.82247121]
["bitfinex","BTCUSD",1759729048935,0.25123409,123440.0,123430.0,0.82445121]
["bitfinex","BTCUSD",1759729049571,0.24914409,123440.0,123430.0,0.82445121]
["bitfinex","BTCUSD",1759729049771,0.24914409,123440.0,123430.0,0.82755121]
["bitfinex","BTCUSD",1759729052208,0.08712206,123440.0,123430.0,0.82755121]
["bitfinex","BTCUSD",1759729052640,0.08712206,123440.0,123430.0,0.90036454]
["bitfinex","BTCUSD",1759729052871,0.08712206,123440.0,123430.0,0.89726454]
["bitfinex","BTCUSD",1759729053258,0.08712206,123440.0,123430.0,0.90036454]
["bitfinex","BTCUSD",1759729057932,0.24914409,123440.0,123430.0,0.90036454]
["bitfinex","BTCUSD",1759729059080,0.08712206,123440.0,123430.0,0.90036454]
["bitfinex","BTCUSD",1759729059561,0.24914409,123440.0,123430.0,0.90036454]
["bitfinex","BTCUSD",1759729060681,0.08712206,123440.0,123430.0,0.90036454]
["bitfinex","BTCUSD",1759729066793,0.004,123440.0,123430.0,0.90036454]
["bitfinex","BTCUSD",1759729067237,0.004,123440.0,123430.0,0.92467074]
["bitfinex","BTCUSD",1759729067930,0.002,123440.0,123430.0,0.92467074]
["bitfinex","BTCUSD",1759729068210,0.002,123440.0,123430.0,0.92567074]
["bitfinex","BTCUSD",1759729068714,0.17322747,123460.0,123450.0,0.16200891]
["bitfinex","BTCUSD",1759729068919,0.25634953,123460.0,123450.0,0.39044891]
["bitfinex","BTCUSD",1759729069103,0.25835953,123460.0,123450.0,0.39044891]
["bitfinex","BTCUSD",1759729069907,0.26135953,123460.0,123450.0,0.39144891]
["bitfinex","BTCUSD",1759729070369,0.25822762,123460.0,123450.0,0.39353891]
["bitfinex","BTCUSD",1759729070772,0.08813206,123460.0,123450.0,0.39353891]
["bitfinex","BTCUSD",1759729071019,0.08912206,123460.0,123450.0,0.39673891]
["bitfinex","BTCUSD",1759729072179,0.08912206,123460.0,123450.0,0.39353891]
["bitfinex","BTCUSD",1759729072519,0.08912206,123460.0,123450.0,0.39673891]
["bitfinex","BTCUSD",1759729074296,0.08912206,123460.0,123450.0,0.39693982]
["bitfinex","BTCUSD",1759729080095,0.25111784,123460.0,123450.0,0.39693982]
["bitfinex","BTCUSD",1759729081211,0.08912206,123460.0,123450.0,0.39693982]
["bitfinex","BTCUSD",1759729082142,0.25312784,123460.0,123450.0,0.00329091]
["bitfinex","BTCUSD",1759729082364,0.25625784,123460.0,123450.0,0.39164982]
["bitfinex","BTCUSD",1759729082580,0.09426206,123460.0,123450.0,0.39164982]
["bitfinex","BTCUSD",1759729082796,0.09426206,123460.0,123450.0,0.7537996]
["bitfinex","BTCUSD",1759729082797,0.006,123460.0,123450.0,0.7537996]
["bitfinex","BTCUSD",1759729083003,0.006,123460.0,123450.0,0.8509131]
["bitfinex","BTCUSD",1759729083266,0.006,123460.0,123450.0,0.83405332]
["bitfinex","BTCUSD",1759729083476,0.006,123460.0,123450.0,0.91825332]
["bitfinex","BTCUSD",1759729083900,0.003,123460.0,123450.0,0.91825332]
["bitfinex","BTCUSD",1759729084111,0.003,123460.0,123450.0,0.92325332]
["bitfinex","BTCUSD",1759729084319,0.01054101,123470.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759729084545,0.01054101,123470.0,123460.0,0.47783578]
["bitfinex","BTCUSD",1759729084755,0.01054101,123470.0,123460.0,0.47992578]
["bitfinex","BTCUSD",1759729085163,0.01054101,123470.0,123460.0,0.50422584]
["bitfinex","BTCUSD",1759729085370,0.01054101,123470.0,123460.0,0.57703917]
["bitfinex","BTCUSD",1759729086445,0.01054101,123470.0,123460.0,0.57803917]
["bitfinex","BTCUSD",1759729086658,0.01054101,123470.0,123460.0,0.50522584]
["bitfinex","BTCUSD",1759729086873,0.01054101,123470.0,123460.0,0.50822584]
["bitfinex","BTCUSD",1759729087307,0.01054101,123470.0,123460.0,0.58103917]
["bitfinex","BTCUSD",1759729087516,0.01054101,123470.0,123460.0,0.50822584]
["bitfinex","BTCUSD",1759729090274,0.01054101,123470.0,123460.0,0.58103917]
["bitfinex","BTCUSD",1759729091174,0.01054101,123470.0,123460.0,0.91771917]
["bitfinex","BTCUSD",1759729093710,0.01054101,123470.0,123460.0,0.26839917]
["bitfinex","BTCUSD",1759729093922,0.01054101,123470.0,123460.0,0.91763917]
["bitfinex","BTCUSD",1759729094536,0.01054101,123470.0,123460.0,0.84482584]
["bitfinex","BTCUSD",1759729094718,0.01054101,123470.0,123460.0,0.42394584]
["bitfinex","BTCUSD",1759729094916,0.01054101,123470.0,123460.0,0.84482584]
["bitfinex","BTCUSD",1759729103103,0.01054101,123470.0,123460.0,0.19558584]
["bitfinex","BTCUSD",1759729103348,0.01054101,123470.0,123460.0,0.84478584]
["bitfinex","BTCUSD",1759729104239,0.01054101,123470.0,123460.0,0.19558584]
["bitfinex","BTCUSD",1759729104458,0.01054101,123470.0,123460.0,0.84478584]
["bitfinex","BTCUSD",1759729107590,0.01054101,123470.0,123460.0,0.91759917]
["bitfinex","BTCUSD",1759729109887,0.01054101,123470.0,123460.0,0.91435917]
["bitfinex","BTCUSD",1759729110089,0.01054101,123470.0,123460.0,0.91732917]
["bitfinex","BTCUSD",1759729113262,0.01054101,123470.0,123460.0,0.26310917]
["bitfinex","BTCUSD",1759729113263,0.01579101,123470.0,123460.0,0.26310917]
["bitfinex","BTCUSD",1759729113472,0.26089573,123470.0,123460.0,0.50277584]
["bitfinex","BTCUSD",1759729113726,0.26089573,123470.0,123460.0,0.84277584]
["bitfinex","BTCUSD",1759729114363,0.26089573,123470.0,123460.0,0.84177584]
["bitfinex","BTCUSD",1759729114575,0.26189573,123470.0,123460.0,0.83977584]
["bitfinex","BTCUSD",1759729115032,0.26189573,123470.0,123460.0,0.84077584]
["bitfinex","BTCUSD",1759729115441,0.26189573,123470.0,123460.0,0.75661584]
["bitfinex","BTCUSD",1759729115902,0.26189573,123470.0,123460.0,0.52829584]
["bitfinex","BTCUSD",1759729116120,0.26189573,123470.0,123460.0,0.75661584]
["bitfinex","BTCUSD",1759729120316,0.26189573,123470.0,123460.0,0.52829584]
["bitfinex","BTCUSD",1759729120486,0.26189573,123470.0,123460.0,0.75661584]
["bitfinex","BTCUSD",1759729122613,0.09991307,123470.0,123460.0,0.75661584]
["bitfinex","BTCUSD",1759729123470,0.09466307,123470.0,123460.0,0.75869584]
["bitfinex","BTCUSD",1759729123688,0.09466307,123470.0,123460.0,0.76193584]
["bitfinex","BTCUSD",1759729130746,0.09466307,123470.0,123460.0,0.75869584]
["bitfinex","BTCUSD",1759729131390,0.09466307,123470.0,123460.0,0.76163584]
["bitfinex","BTCUSD",1759729132170,0.09466307,123470.0,123460.0,0.75869584]
["bitfinex","BTCUSD",1759729132824,0.09466307,123470.0,123460.0,0.76163584]
["bitfinex","BTCUSD",1759729134027,0.09466307,123470.0,123460.0,0.75869584]
["bitfinex","BTCUSD",1759729135093,0.09466307,123470.0,123460.0,0.76163584]
["bitfinex","BTCUSD",1759729138439,0.09466307,123470.0,123460.0,0.73733578]
["bitfinex","BTCUSD",1759729139203,0.09466307,123470.0,123460.0,0.73439578]
["bitfinex","BTCUSD",1759729139567,0.09466307,123470.0,123460.0,0.73733578]
["bitfinex","BTCUSD",1759729140726,0.09466307,123470.0,123460.0,0.73439578]
["bitfinex","BTCUSD",1759729141134,0.09466307,123470.0,123460.0,0.73733578]
["bitfinex","BTCUSD",1759729141705,0.09466307,123470.0,123460.0,0.73439578]
["bitfinex","BTCUSD",1759729142514,0.09667307,123470.0,123460.0,0.80720911]
["bitfinex","BTCUSD",1759729143417,0.09466307,123470.0,123460.0,0.80720911]
["bitfinex","BTCUSD",1759729143634,0.25664573,123470.0,123460.0,0.57888911]
["bitfinex","BTCUSD",1759729143851,0.26190573,123470.0,123460.0,0.89135911]
["bitfinex","BTCUSD",1759729144723,0.09992307,123470.0,123460.0,0.81854578]
["bitfinex","BTCUSD",1759729144932,0.09667307,123470.0,123460.0,0.81854578]
["bitfinex","BTCUSD",1759729145141,0.09992307,123470.0,123460.0,0.81854578]
["bitfinex","BTCUSD",1759729145372,0.09667307,123470.0,123460.0,0.81854578]
["bitfinex","BTCUSD",1759729145973,0.09667307,123470.0,123460.0,0.31655]
["bitfinex","BTCUSD",1759729146186,0.09667307,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729147347,0.09992307,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729147596,0.25865573,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729147809,0.09667307,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729148443,0.09466307,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729148728,0.09667307,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729150896,0.09466307,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729151112,0.09667307,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729151778,0.25865573,123470.0,123460.0,0.47854578]
["bitfinex","BTCUSD",1759729152025,0.26190573,123470.0,123460.0,0.39231578]
["bitfinex","BTCUSD",1759729155364,0.26190573,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759729155842,0.26190573,123470.0,123460.0,0.23032]
["bitfinex","BTCUSD",1759729158035,0.26190573,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759729164787,0.25664573,123470.0,123460.0,0.00395]
["bitfinex","BTCUSD",1759729165098,0.25664573,123470.0,123460.0,0.00695]
["bitfinex","BTCUSD",1759729166960,0.25664573,123470.0,123460.0,0.00395]
["bitfinex","BTCUSD",1759729169004,0.25664573,123470.0,123460.0,0.02014957]
["bitfinex","BTCUSD",1759729169298,0.25664573,123470.0,123460.0,0.00395]
["bitfinex","BTCUSD",1759729169437,0.25664573,123470.0,123460.0,0.00695]
["bitfinex","BTCUSD",1759729169775,0.25664573,123470.0,123460.0,0.02314957]
["bitfinex","BTCUSD",1759729170187,0.25664573,123470.0,123460.0,0.00695]
["bitfinex","BTCUSD",1759729170774,0.25664573,123470.0,123460.0,0.02314957]
["bitfinex","BTCUSD",1759729171393,0.25664573,123470.0,123460.0,0.18514535]
["bitfinex","BTCUSD",1759729171601,0.25664573,123470.0,123460.0,0.00695]
["bitfinex","BTCUSD",1759729171801,0.25664573,123470.0,123460.0,0.02314957]
["bitfinex","BTCUSD",1759729172034,0.25664573,123470.0,123460.0,0.16894578]
["bitfinex","BTCUSD",1759729174998,0.09466307,123470.0,123460.0,0.16894578]
["bitfinex","BTCUSD",1759729175416,0.25664573,123470.0,123460.0,0.16894578]
["bitfinex","BTCUSD",1759729175858,0.09466307,123470.0,123460.0,0.16894578]
["bitfinex","BTCUSD",1759729176072,0.09466307,123470.0,123460.0,0.50894578]
["bitfinex","BTCUSD",1759729180639,0.25664573,123470.0,123460.0,0.50894578]
["bitfinex","BTCUSD",1759729180859,0.09466307,123470.0,123460.0,0.50894578]
["bitfinex","BTCUSD",1759729184305,0.25864573,123470.0,123460.0,0.50594578]
["bitfinex","BTCUSD",1759729185066,0.09466307,123470.0,123460.0,0.50905578]
["bitfinex","BTCUSD",1759729187322,0.09466307,123470.0,123460.0,0.00311]
["bitfinex","BTCUSD",1759729187637,0.09466307,123470.0,123460.0,0.18018535]
["bitfinex","BTCUSD",1759729187864,0.09466307,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729189934,0.25664573,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729191935,0.09466307,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729192305,0.25664573,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729193064,0.09466307,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729193244,0.25664573,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729193887,0.09665307,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729194689,0.09466307,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729197072,0.09665307,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729197526,0.09466307,123470.0,123460.0,0.16398578]
["bitfinex","BTCUSD",1759729199038,0.09466307,123470.0,123460.0,0.18828828]
["bitfinex","BTCUSD",1759729201898,0.09665307,123470.0,123460.0,0.18828828]
["bitfinex","BTCUSD",1759729202077,0.26168573,123470.0,123460.0,0.18629828]
["bitfinex","BTCUSD",1759729203070,0.09970307,123470.0,123460.0,0.18629828]
["bitfinex","BTCUSD",1759729203663,0.09970307,123470.0,123460.0,0.25911161]
["bitfinex","BTCUSD",1759729204383,0.26168573,123470.0,123460.0,0.25911161]
["bitfinex","BTCUSD",1759729204919,0.09970307,123470.0,123460.0,0.25911161]
["bitfinex","BTCUSD",1759729205443,0.09466307,123470.0,123460.0,0.26110161]
["bitfinex","BTCUSD",1759729205872,0.09665307,123470.0,123460.0,0.26110161]
["bitfinex","BTCUSD",1759729212157,0.26168573,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729213407,0.09970307,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729214868,0.09970307,123470.0,123460.0,0.48938161]
["bitfinex","BTCUSD",1759729215030,0.09970307,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729215229,0.26168573,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729219213,0.26168573,123470.0,123460.0,0.25911161]
["bitfinex","BTCUSD",1759729219363,0.26168573,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729220857,0.09970307,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729221054,0.09970307,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729221261,0.09665307,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729222773,0.09677307,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729226384,0.25875573,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729226548,0.26186573,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729227873,0.26186573,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729229148,0.26186573,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729229339,0.25875573,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729233192,0.09677307,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729233485,0.09466307,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729234726,0.09666307,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729236025,0.25864573,123470.0,123460.0,0.48934161]
["bitfinex","BTCUSD",1759729237801,0.25864573,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729238203,0.26169573,123470.0,123460.0,0.48739161]
["bitfinex","BTCUSD",1759729241673,0.26169573,123470.0,123460.0,0.46308911]
["bitfinex","BTCUSD",1759729241889,0.26169573,123470.0,123460.0,0.07281333]
["bitfinex","BTCUSD",1759729242090,0.16199578,123460.0,123450.0,0.09731769]
["bitfinex","BTCUSD",1759729242334,0.25016784,123460.0,123450.0,0.07301424]
["bitfinex","BTCUSD",1759729242523,0.25016784,123460.0,123450.0,0.30129424]
["bitfinex","BTCUSD",1759729242677,0.25016784,123460.0,123450.0,0.22848091]
["bitfinex","BTCUSD",1759729243024,0.25016784,123460.0,123450.0,0.30129424]
["bitfinex","BTCUSD",1759729243366,0.25016784,123460.0,123450.0,0.22848091]
["bitfinex","BTCUSD",1759729244849,0.25116784,123460.0,123450.0,0.22948091]
["bitfinex","BTCUSD",1759729249120,0.24580054,123460.0,123450.0,0.22948091]
["bitfinex","BTCUSD",1759729263198,0.24580054,123460.0,123450.0,0.00120091]
["bitfinex","BTCUSD",1759729271572,0.24275054,123460.0,123450.0,0.00329091]
["bitfinex","BTCUSD",1759729271747,0.24598054,123460.0,123450.0,0.00329091]
["bitfinex","BTCUSD",1759729271931,0.24598054,123460.0,123450.0,0.00120091]
["bitfinex","BTCUSD",1759729272450,0.16200891,123450.0,123440.0,0.57881194]
["bitfinex","BTCUSD",1759729272753,0.24513097,123450.0,123440.0,0.58090194]
["bitfinex","BTCUSD",1759729273484,0.24720097,123450.0,123440.0,0.58090194]
["bitfinex","BTCUSD",1759729273786,0.24613097,123450.0,123440.0,0.58190194]
["bitfinex","BTCUSD",1759729274234,0.24613097,123450.0,123440.0,0.58390194]
["bitfinex","BTCUSD",1759729274437,0.24820097,123450.0,123440.0,0.58390194]
["bitfinex","BTCUSD",1759729276159,0.24613097,123450.0,123440.0,0.58390194]
["bitfinex","BTCUSD",1759729276979,0.24826097,123450.0,123440.0,0.58390194]
["bitfinex","BTCUSD",1759729278217,0.24826097,123450.0,123440.0,0.58410288]
["bitfinex","BTCUSD",1759729280752,0.24613097,123450.0,123440.0,0.58410288]
["bitfinex","BTCUSD",1759729294641,0.24613097,123450.0,123440.0,0.65691621]
["bitfinex","BTCUSD",1759729295249,0.08412206,123450.0,123440.0,0.65932621]
["bitfinex","BTCUSD",1759729295671,0.24613097,123450.0,123440.0,0.65932621]
["bitfinex","BTCUSD",1759729295875,0.08412206,123450.0,123440.0,0.65932621]
["bitfinex","BTCUSD",1759729297221,0.001,123450.0,123440.0,0.65932621]
["bitfinex","BTCUSD",1759729297427,0.001,123450.0,123440.0,0.58651288]
["bitfinex","BTCUSD",1759729298343,0.001,123450.0,123440.0,0.65932811]
["bitfinex","BTCUSD",1759729316812,0.001,123450.0,123440.0,0.65691811]
["bitfinex","BTCUSD",1759729317011,0.001,123450.0,123440.0,0.65932811]
["bitfinex","BTCUSD",1759729317383,0.001,123450.0,123440.0,0.65691811]
["bitfinex","BTCUSD",1759729318039,0.001,123450.0,123440.0,0.65932811]
["bitfinex","BTCUSD",1759729318276,0.001,123450.0,123440.0,0.65691811]
["bitfinex","BTCUSD",1759729319280,0.001,123450.0,123440.0,0.68122296]
["bitfinex","BTCUSD",1759729319725,0.001,123450.0,123440.0,0.83267247]
["bitfinex","BTCUSD",1759729319949,0.001,123450.0,123440.0,0.91683247]
["bitfinex","BTCUSD",1759729320155,0.001,123450.0,123440.0,0.60443247]
["bitfinex","BTCUSD",1759729320372,0.001,123450.0,123440.0,0.91674247]
["bitfinex","BTCUSD",1759729320373,0.003,123450.0,123440.0,0.91674247]
["bitfinex","BTCUSD",1759729320796,0.001,123450.0,123440.0,0.91674247]
["bitfinex","BTCUSD",1759729321000,0.003,123450.0,123440.0,0.91674247]
["bitfinex","BTCUSD",1759729321841,0.001,123450.0,123440.0,0.91674247]
["bitfinex","BTCUSD",1759729322468,0.001,123450.0,123440.0,0.91915247]
["bitfinex","BTCUSD",1759729326520,0.001,123450.0,123440.0,0.84633724]
["bitfinex","BTCUSD",1759729329881,0.001,123450.0,123440.0,0.84392724]
["bitfinex","BTCUSD",1759729330128,0.001,123450.0,123440.0,0.84633724]
["bitfinex","BTCUSD",1759729330834,0.001,123450.0,123440.0,0.94792621]
["bitfinex","BTCUSD",1759729332447,0.001,123450.0,123440.0,0.84633724]
["bitfinex","BTCUSD",1759729334890,0.001,123450.0,123440.0,0.94792621]
["bitfinex","BTCUSD",1759729366883,0.001,123450.0,123440.0,0.63111621]
["bitfinex","BTCUSD",1759729366884,0.00605,123450.0,123440.0,0.63111621]
["bitfinex","BTCUSD",1759729367101,0.00605,123450.0,123440.0,0.85931679]
["bitfinex","BTCUSD",1759729367524,0.00605,123450.0,123440.0,0.75772782]
["bitfinex","BTCUSD",1759729368155,0.00605,123450.0,123440.0,0.18952782]
["bitfinex","BTCUSD",1759729368156,0.16805891,123450.0,123440.0,0.18952782]
["bitfinex","BTCUSD",1759729368358,0.16805891,123450.0,123440.0,0.32857735]
["bitfinex","BTCUSD",1759729368609,0.16805891,123450.0,123440.0,0.60235938]
["bitfinex","BTCUSD",1759729368797,0.16805891,123450.0,123440.0,0.83059938]
["bitfinex","BTCUSD",1759729371407,0.16805891,123450.0,123440.0,0.75776782]
["bitfinex","BTCUSD",1759729378740,0.00605,123450.0,123440.0,0.75776782]
["bitfinex","BTCUSD",1759729379313,0.16805891,123450.0,123440.0,0.75776782]
["bitfinex","BTCUSD",1759729380415,0.00605,123450.0,123440.0,0.75776782]
["bitfinex","BTCUSD",1759729381180,0.001,123450.0,123440.0,0.76233782]
["bitfinex","BTCUSD",1759729381396,0.001,123450.0,123440.0,0.75992782]
["bitfinex","BTCUSD",1759729381851,0.001,123450.0,123440.0,0.83275938]
["bitfinex","BTCUSD",1759729390443,0.001,123450.0,123440.0,0.83516938]
["bitfinex","BTCUSD",1759729394497,0.00605,123450.0,123440.0,0.60235938]
["bitfinex","BTCUSD",1759729394712,0.00605,123450.0,123440.0,0.91471938]
["bitfinex","BTCUSD",1759729397797,0.00605,123450.0,123440.0,0.60235938]
["bitfinex","BTCUSD",1759729397996,0.00605,123450.0,123440.0,0.83059938]
["bitfinex","BTCUSD",1759729402340,0.001,123450.0,123440.0,0.83506938]
["bitfinex","BTCUSD",1759729402573,0.001,123450.0,123440.0,0.85953771]
["bitfinex","BTCUSD",1759729402782,0.001,123450.0,123440.0,0.83506938]
["bitfinex","BTCUSD",1759729402989,0.001,123450.0,123440.0,0.76223782]
["bitfinex","BTCUSD",1759729403199,0.001,123450.0,123440.0,0.75982782]
["bitfinex","BTCUSD",1759729403406,0.001,123450.0,123440.0,0.76223782]
["bitfinex","BTCUSD",1759729404429,0.001,123450.0,123440.0,0.75982782]
["bitfinex","BTCUSD",1759729415307,0.001,123450.0,123440.0,0.76223782]
["bitfinex","BTCUSD",1759729419770,0.001,123450.0,123440.0,0.75982782]
["bitfinex","BTCUSD",1759729420156,0.001,123450.0,123440.0,0.76223782]
["bitfinex","BTCUSD",1759729420666,0.001,123450.0,123440.0,0.75982782]
["bitfinex","BTCUSD",1759729424690,0.001,123450.0,123440.0,0.84398782]
["bitfinex","BTCUSD",1759729424917,0.001,123450.0,123440.0,0.84639782]
["bitfinex","BTCUSD",1759729438460,0.001,123450.0,123440.0,0.84398782]
["bitfinex","BTCUSD",1759729438882,0.001,123450.0,123440.0,0.84639782]
["bitfinex","BTCUSD",1759729439647,0.001,123450.0,123440.0,0.65687]
["bitfinex","BTCUSD",1759729439810,0.001,123450.0,123440.0,0.81889203]
["bitfinex","BTCUSD",1759729440014,0.001,123450.0,123440.0,0.84319575]
["bitfinex","BTCUSD",1759729441784,0.001,123450.0,123440.0,0.86005402]
["bitfinex","BTCUSD",1759729442036,0.001,123450.0,123440.0,0.84319575]
["bitfinex","BTCUSD",1759729442214,0.001,123450.0,123440.0,0.91605132]
["bitfinex","BTCUSD",1759729442527,0.001,123450.0,123440.0,1.01603165]
["bitfinex","BTCUSD",1759729442729,0.00054106,123460.0,123450.0,0.51886718]
["bitfinex","BTCUSD",1759729442956,0.00054106,123460.0,123450.0,0.66034456]
["bitfinex","BTCUSD",1759729443163,0.00054106,123460.0,123450.0,0.58950097]
["bitfinex","BTCUSD",1759729443382,0.00054106,123460.0,123450.0,0.66224496]
["bitfinex","BTCUSD",1759729443579,0.00054106,123460.0,123450.0,0.68654252]
["bitfinex","BTCUSD",1759729444647,0.00054106,123460.0,123450.0,0.69254252]
["bitfinex","BTCUSD",1759729445052,0.00154106,123460.0,123450.0,0.69654252]
["bitfinex","BTCUSD",1759729449766,0.00154106,123460.0,123450.0,0.62379853]
["bitfinex","BTCUSD",1759729449978,0.00154106,123460.0,123450.0,0.7253875]
["bitfinex","BTCUSD",1759729467479,0.00154106,123460.0,123450.0,0.62379853]
["bitfinex","BTCUSD",1759729469274,0.00041489,123460.0,123450.0,0.62379853]
["bitfinex","BTCUSD",1759729470645,0.00041489,123460.0,123450.0,1.27038853]
["bitfinex","BTCUSD",1759729470832,0.00041489,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729475620,0.00041489,123460.0,123450.0,0.62379853]
["bitfinex","BTCUSD",1759729475819,0.00041489,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729476497,0.00041489,123460.0,123450.0,0.62379853]
["bitfinex","BTCUSD",1759729476843,0.00041489,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729477262,0.00011153,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729482718,0.00011153,123460.0,123450.0,0.85195853]
["bitfinex","BTCUSD",1759729482926,0.00011153,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729484140,0.00011153,123460.0,123450.0,1.27038853]
["bitfinex","BTCUSD",1759729484356,0.00011153,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729485389,2.999e-05,123460.0,123450.0,0.62379853]
["bitfinex","BTCUSD",1759729485644,2.999e-05,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729491996,2.999e-05,123460.0,123450.0,0.62379853]
["bitfinex","BTCUSD",1759729492172,2.999e-05,123460.0,123450.0,1.27279853]
["bitfinex","BTCUSD",1759729493471,0.01,123470.0,123460.0,0.50199578]
["bitfinex","BTCUSD",1759729493681,0.01,123470.0,123460.0,0.73256578]
["bitfinex","BTCUSD",1759729493894,0.01,123470.0,123460.0,0.73453578]
["bitfinex","BTCUSD",1759729494050,0.01040178,123470.0,123460.0,0.73453578]
["bitfinex","BTCUSD",1759729494410,0.01040178,123470.0,123460.0,0.75883332]
["bitfinex","BTCUSD",1759729494741,0.01040178,123470.0,123460.0,0.84195538]
["bitfinex","BTCUSD",1759729495615,0.01140178,123470.0,123460.0,0.61579538]
["bitfinex","BTCUSD",1759729495825,0.01140178,123470.0,123460.0,1.26479538]
["bitfinex","BTCUSD",1759729497683,0.01140178,123470.0,123460.0,1.32692871]
["bitfinex","BTCUSD",1759729497918,0.01140178,123470.0,123460.0,0.67792871]
["bitfinex","BTCUSD",1759729498113,0.01140178,123470.0,123460.0,1.32692871]
["bitfinex","BTCUSD",1759729498760,0.01140178,123470.0,123460.0,0.67792871]
["bitfinex","BTCUSD",1759729498960,0.01641178,123470.0,123460.0,1.17729332]
["bitfinex","BTCUSD",1759729499150,0.01140178,123470.0,123460.0,1.17926332]
["bitfinex","BTCUSD",1759729499355,0.01140178,123470.0,123460.0,1.18167332]
["bitfinex","BTCUSD",1759729499573,0.01348178,123470.0,123460.0,1.17926332]
["bitfinex","BTCUSD",1759729499807,0.01641178,123470.0,123460.0,1.17926332]
["bitfinex","BTCUSD",1759729499991,0.01140178,123470.0,123460.0,1.17926332]
["bitfinex","BTCUSD",1759729500140,0.01140178,123470.0,123460.0,1.18167332]
["bitfinex","BTCUSD",1759729501967,0.01140178,123470.0,123460.0,1.17926332]
["bitfinex","BTCUSD",1759729503158,0.01140178,123470.0,123460.0,1.18167332]
["bitfinex","BTCUSD",1759729504858,0.01140178,123470.0,123460.0,0.53267332]
["bitfinex","BTCUSD",1759729505085,0.01348178,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729505284,0.01140178,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729505952,0.01140178,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729507218,0.01140178,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729507951,0.01140178,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729515491,0.01140178,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729516153,0.01140178,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729523092,0.01140178,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729523712,0.01140178,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729533460,0.00296522,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729545872,0.00296522,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729546173,0.00296522,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729549449,0.00296522,123470.0,123460.0,1.09747332]
["bitfinex","BTCUSD",1759729549609,0.00296522,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729561550,0.00296522,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729562415,0.00296522,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729569079,0.00296522,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729569295,0.00296522,123470.0,123460.0,1.18163332]
["bitfinex","BTCUSD",1759729582470,0.00296522,123470.0,123460.0,1.17922332]
["bitfinex","BTCUSD",1759729582665,0.00296522,123470.0,123460.0,1.17914332]
["bitfinex","BTCUSD",1759729582882,0.00296522,123470.0,123460.0,0.99690358]
["bitfinex","BTCUSD",1759729583092,0.00296522,123470.0,123460.0,1.2316093]
["bitfinex","BTCUSD",1759729589256,0.00296522,123470.0,123460.0,1.2291993]
["bitfinex","BTCUSD",1759729590063,0.00296522,123470.0,123460.0,1.2316093]
["bitfinex","BTCUSD",1759729593048,0.00296522,123470.0,123460.0,1.15889936]
["bitfinex","BTCUSD",1759729595399,0.00296522,123470.0,123460.0,1.15648936]
["bitfinex","BTCUSD",1759729596023,0.00296522,123470.0,123460.0,1.15889936]
["bitfinex","BTCUSD",1759729617958,0.00296522,123470.0,123460.0,1.15648936]
["bitfinex","BTCUSD",1759729618407,0.00296522,123470.0,123460.0,1.15889936]
["bitfinex","BTCUSD",1759729623980,0.00296522,123470.0,123460.0,1.24202142]
["bitfinex","BTCUSD",1759729624218,0.00296522,123470.0,123460.0,1.29560626]
["bitfinex","BTCUSD",1759729624219,0.00077051,123470.0,123460.0,1.29560626]
["bitfinex","BTCUSD",1759729624437,0.00077051,123470.0,123460.0,1.34513267]
["bitfinex","BTCUSD",1759729624647,0.01,123490.0,123480.0,0.50196954]
["bitfinex","BTCUSD",1759729624862,0.01,123490.0,123480.0,0.83656454]
["bitfinex","BTCUSD",1759729625081,0.01,123490.0,123480.0,0.84108454]
["bitfinex","BTCUSD",1759729625573,0.01,123490.0,123480.0,0.86537604]
["bitfinex","BTCUSD",1759729625822,0.01,123490.0,123480.0,0.86587319]
["bitfinex","BTCUSD",1759729626675,0.01,123490.0,123480.0,0.86787319]
["bitfinex","BTCUSD",1759729626893,0.011,123490.0,123480.0,0.87087319]
["bitfinex","BTCUSD",1759729629232,0.011,123490.0,123480.0,0.97232542]
["bitfinex","BTCUSD",1759729629677,0.011,123490.0,123480.0,0.94889248]
["bitfinex","BTCUSD",1759729630293,0.01140165,123490.0,123480.0,0.94889248]
["bitfinex","BTCUSD",1759729634030,0.01140165,123490.0,123480.0,1.00297936]
["bitfinex","BTCUSD",1759729634270,1e-08,123490.0,123480.0,6.02904438]
["bitfinex","BTCUSD",1759729634484,0.01,123510.0,123500.0,0.50194331]
["bitfinex","BTCUSD",1759729634698,0.01,123510.0,123500.0,0.99850175]
["bitfinex","BTCUSD",1759729634884,0.01,123510.0,123500.0,1.02443671]
["bitfinex","BTCUSD",1759729635063,0.01,123510.0,123500.0,1.02684671]
["bitfinex","BTCUSD",1759729635229,0.01,123510.0,123500.0,1.05113412]
["bitfinex","BTCUSD",1759729635667,0.012,123510.0,123500.0,1.05213412]
["bitfinex","BTCUSD",1759729637792,0.012,123510.0,123500.0,1.11217669]
["bitfinex","BTCUSD",1759729638359,0.012,123510.0,123500.0,1.01086031]
["bitfinex","BTCUSD",1759729640113,0.01240155,123510.0,123500.0,1.01086031]
["bitfinex","BTCUSD",1759729641189,0.01240155,123510.0,123500.0,1.08306564]
["bitfinex","BTCUSD",1759729644352,0.01240155,123510.0,123500.0,1.01086031]
["bitfinex","BTCUSD",1759729645867,0.01240155,123510.0,123500.0,0.98692535]
["bitfinex","BTCUSD",1759729647388,0.01750155,123510.0,123500.0,1.31903535]
["bitfinex","BTCUSD",1759729647596,0.01750155,123510.0,123500.0,1.39126684]
["bitfinex","BTCUSD",1759729647801,0.01750155,123510.0,123500.0,0.65950478]
["bitfinex","BTCUSD",1759729648026,0.01750155,123510.0,123500.0,1.30814478]
["bitfinex","BTCUSD",1759729649946,0.01449155,123510.0,123500.0,1.30814478]
["bitfinex","BTCUSD",1759729651371,0.01240155,123510.0,123500.0,1.30814478]
["bitfinex","BTCUSD",1759729654390,0.01240155,123510.0,123500.0,1.31023478]
["bitfinex","BTCUSD",1759729654698,0.01240155,123510.0,123500.0,1.31264478]
["bitfinex","BTCUSD",1759729654855,0.01240155,123510.0,123500.0,1.31023478]
["bitfinex","BTCUSD",1759729655062,0.01756155,123510.0,123500.0,1.30814478]
["bitfinex","BTCUSD",1759729655268,0.01240155,123510.0,123500.0,1.31023478]
["bitfinex","BTCUSD",1759729656074,0.01240155,123510.0,123500.0,1.23800329]
["bitfinex","BTCUSD",1759729656844,0.01444155,123510.0,123500.0,1.23800329]
["bitfinex","BTCUSD",1759729657143,0.01240155,123510.0,123500.0,1.23800329]
["bitfinex","BTCUSD",1759729659117,0.01240155,123510.0,123500.0,1.24041329]
["bitfinex","BTCUSD",1759729660443,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729661053,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729662474,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729663072,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729663290,0.01444155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729663542,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729664123,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729664945,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729665527,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729667501,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729668165,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729668588,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729668969,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729669394,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729670307,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729670614,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729672599,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729673044,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729673279,0.01240155,123510.0,123500.0,1.33931967]
["bitfinex","BTCUSD",1759729673634,0.01240155,123510.0,123500.0,1.34172967]
["bitfinex","BTCUSD",1759729674329,0.01240155,123510.0,123500.0,1.24041329]
["bitfinex","BTCUSD",1759729675002,0.01240155,123510.0,123500.0,1.34699635]
["bitfinex","BTCUSD",1759729675214,0.01240155,123510.0,123500.0,1.44862906]
["bitfinex","BTCUSD",1759729675215,0.00311052,123510.0,123500.0,1.44862906]
["bitfinex","BTCUSD",1759729675549,0.00311052,123510.0,123500.0,1.34699635]
["bitfinex","BTCUSD",1759729679991,0.00311052,123510.0,123500.0,1.37714825]
["bitfinex","BTCUSD",1759729680786,0.00311052,123510.0,123500.0,1.35368725]
["bitfinex","BTCUSD",1759729681955,0.00311052,123510.0,123500.0,0.70504725]
["bitfinex","BTCUSD",1759729682173,0.00311052,123510.0,123500.0,1.35368725]
["bitfinex","BTCUSD",1759729683103,0.0007874,123510.0,123500.0,1.35368725]
["bitfinex","BTCUSD",1759729685097,0.0007874,123510.0,123500.0,1.37712365]
["bitfinex","BTCUSD",1759729685889,0.0007874,123510.0,123500.0,1.52241196]
["bitfinex","BTCUSD",1759729686089,0.00040155,123510.0,123500.0,1.52241196]
["bitfinex","BTCUSD",1759729686288,0.01,123530.0,123520.0,0.50191709]
["bitfinex","BTCUSD",1759729686599,0.01,123530.0,123520.0,0.81299915]
["bitfinex","BTCUSD",1759729686802,0.01,123530.0,123520.0,0.81749915]
["bitfinex","BTCUSD",1759729687173,0.01,123530.0,123520.0,0.84178355]
["bitfinex","BTCUSD",1759729687587,0.01014895,123530.0,123520.0,0.84378355]
["bitfinex","BTCUSD",1759729687984,0.01014895,123530.0,123520.0,0.87393545]
["bitfinex","BTCUSD",1759729688203,1e-08,123530.0,123520.0,1.06515417]
["bitfinex","BTCUSD",1759729688453,0.005,123550.0,123540.0,0.50189088]
["bitfinex","BTCUSD",1759729688655,0.005,123550.0,123540.0,0.92728484]
["bitfinex","BTCUSD",1759729688860,0.005,123550.0,123540.0,0.95280894]
["bitfinex","BTCUSD",1759729689075,0.005,123550.0,123540.0,0.64309894]
["bitfinex","BTCUSD",1759729689290,0.005,123550.0,123540.0,1.31613709]
["bitfinex","BTCUSD",1759729689743,0.005,123550.0,123540.0,1.31713709]
["bitfinex","BTCUSD",1759729689951,0.005,123550.0,123540.0,1.31913709]
["bitfinex","BTCUSD",1759729690156,0.005,123550.0,123540.0,0.7684711]
["bitfinex","BTCUSD",1759729690381,0.005,123550.0,123540.0,1.34613709]
["bitfinex","BTCUSD",1759729691096,0.005,123550.0,123540.0,1.32270299]
["bitfinex","BTCUSD",1759729691317,0.0012381,123550.0,123540.0,1.32266299]
["bitfinex","BTCUSD",1759729691709,0.0012381,123550.0,123540.0,1.32262299]
["bitfinex","BTCUSD",1759729692207,0.00204086,123550.0,123540.0,1.42384348]
["bitfinex","BTCUSD",1759729692499,0.00415086,123550.0,123540.0,1.39643348]
["bitfinex","BTCUSD",1759729692671,0.00204086,123550.0,123540.0,1.39643348]
["bitfinex","BTCUSD",1759729692841,0.00204086,123550.0,123540.0,1.36869158]
["bitfinex","BTCUSD",1759729693452,0.00204086,123550.0,123540.0,0.72001158]
["bitfinex","BTCUSD",1759729693869,0.00204086,123550.0,123540.0,1.42973452]
["bitfinex","BTCUSD",1759729694070,0.00204086,123550.0,123540.0,0.78105452]
["bitfinex","BTCUSD",1759729694287,0.00204086,123550.0,123540.0,1.42973452]
["bitfinex","BTCUSD",1759729696130,0.00204086,123550.0,123540.0,1.42961452]
["bitfinex","BTCUSD",1759729697493,0.00204086,123550.0,123540.0,1.32839403]
["bitfinex","BTCUSD",1759729698228,0.00204086,123550.0,123540.0,1.42961452]
["bitfinex","BTCUSD",1759729698645,0.00204086,123550.0,123540.0,1.45976642]
["bitfinex","BTCUSD",1759729699040,0.00204086,123550.0,123540.0,1.28050187]
["bitfinex","BTCUSD",1759729699252,0.00204086,123550.0,123540.0,1.44239275]
["bitfinex","BTCUSD",1759729699410,0.00204086,123550.0,123540.0,1.34117226]
["bitfinex","BTCUSD",1759729704338,0.00204086,123550.0,123540.0,1.3646052]
["bitfinex","BTCUSD",1759729705083,0.00080276,123550.0,123540.0,1.3896052]
["bitfinex","BTCUSD",1759729705291,0.005,123560.0,123550.0,0.55546262]
["bitfinex","BTCUSD",1759729705518,0.0004,123580.0,123550.0,0.55546262]
["bitfinex","BTCUSD",1759729705519,0.0054,123590.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759729705733,0.0004,123600.0,123590.0,0.50182539]
["bitfinex","BTCUSD",1759729705947,0.00054909,123600.0,123590.0,5.88822539]
["bitfinex","BTCUSD",1759729706155,0.00054909,123600.0,123590.0,5.91607833]
["bitfinex","BTCUSD",1759729706363,0.00155198,123600.0,123590.0,6.91714229]
["bitfinex","BTCUSD",1759729706572,0.00155198,123600.0,123590.0,7.00363229]
["bitfinex","BTCUSD",1759729707003,0.00155198,123600.0,123590.0,7.01266852]
["bitfinex","BTCUSD",1759729707231,0.00766198,123600.0,123590.0,6.29326368]
["bitfinex","BTCUSD",1759729707446,0.00766198,123600.0,123590.0,1.24326368]
["bitfinex","BTCUSD",1759729707660,0.0004,123610.0,123590.0,0.59840368]
["bitfinex","BTCUSD",1759729707877,0.0004,123610.0,123600.0,0.64249625]
["bitfinex","BTCUSD",1759729708109,0.0004,123610.0,123600.0,5.71592919]
["bitfinex","BTCUSD",1759729708313,0.0004,123610.0,123600.0,5.71793919]
["bitfinex","BTCUSD",1759729709141,0.0004,123610.0,123600.0,5.71893919]
["bitfinex","BTCUSD",1759729709356,0.0014,123610.0,123600.0,5.71893919]
["bitfinex","BTCUSD",1759729710551,0.0014,123610.0,123600.0,5.95217919]
["bitfinex","BTCUSD",1759729711143,0.0014,123610.0,123600.0,6.01179094]
["bitfinex","BTCUSD",1759729713470,0.00160053,123610.0,123600.0,6.01179094]
["bitfinex","BTCUSD",1759729714333,0.00160053,123610.0,123600.0,6.0150261]
["bitfinex","BTCUSD",1759729715402,0.00160053,123610.0,123600.0,6.3150261]
["bitfinex","BTCUSD",1759729715603,0.00160053,123610.0,123600.0,6.29159316]
["bitfinex","BTCUSD",1759729716036,0.00160053,123610.0,123600.0,1.55631126]
["bitfinex","BTCUSD",1759729716285,0.00160053,123610.0,123600.0,1.64280126]
["bitfinex","BTCUSD",1759729716499,0.00160053,123610.0,123600.0,1.66402426]
["bitfinex","BTCUSD",1759729718379,0.00664053,123610.0,123600.0,1.32308426]
["bitfinex","BTCUSD",1759729718605,0.00160053,123610.0,123600.0,1.32520426]
["bitfinex","BTCUSD",1759729718983,0.00160053,123610.0,123600.0,1.32761426]
["bitfinex","BTCUSD",1759729726739,0.00160053,123610.0,123600.0,1.30639126]
["bitfinex","BTCUSD",1759729727255,0.00160053,123610.0,123600.0,0.64878126]
["bitfinex","BTCUSD",1759729727256,0.00683053,123610.0,123600.0,0.64878126]
["bitfinex","BTCUSD",1759729727459,0.00683053,123610.0,123600.0,1.30142126]
["bitfinex","BTCUSD",1759729728409,0.00361053,123610.0,123600.0,1.30042126]
["bitfinex","BTCUSD",1759729728611,0.00261053,123610.0,123600.0,1.30042126]
["bitfinex","BTCUSD",1759729728814,0.00661053,123610.0,123600.0,1.30042126]
["bitfinex","BTCUSD",1759729729714,0.00761053,123610.0,123600.0,1.30042126]
["bitfinex","BTCUSD",1759729729917,0.00761053,123610.0,123600.0,1.30254126]
["bitfinex","BTCUSD",1759729731399,0.00761053,123610.0,123600.0,1.30042126]
["bitfinex","BTCUSD",1759729732008,0.00761053,123610.0,123600.0,1.30254126]
["bitfinex","BTCUSD",1759729734276,0.00761053,123610.0,123600.0,1.30042126]
["bitfinex","BTCUSD",1759729734482,0.01083053,123610.0,123600.0,1.30042126]
["bitfinex","BTCUSD",1759729734921,0.00761053,123610.0,123600.0,1.30254126]
["bitfinex","BTCUSD",1759729735389,0.00761053,123610.0,123600.0,1.3747351]
["bitfinex","BTCUSD",1759729736062,0.01083053,123610.0,123600.0,1.3726151]
["bitfinex","BTCUSD",1759729736512,0.00761053,123610.0,123600.0,1.3747351]
["bitfinex","BTCUSD",1759729736729,0.00560053,123610.0,123600.0,1.3747351]
["bitfinex","BTCUSD",1759729736941,0.00761053,123610.0,123600.0,1.3726151]
["bitfinex","BTCUSD",1759729737165,0.01083053,123610.0,123600.0,1.3726151]
["bitfinex","BTCUSD",1759729737383,0.00761053,123610.0,123600.0,1.3747351]
["bitfinex","BTCUSD",1759729737829,0.00560053,123610.0,123600.0,1.3747351]
["bitfinex","BTCUSD",1759729738438,0.00560053,123610.0,123600.0,1.3771451]
["bitfinex","BTCUSD",1759729740281,0.00560053,123610.0,123600.0,1.400668]
["bitfinex","BTCUSD",1759729740664,0.00560053,123610.0,123600.0,1.32847416]
["bitfinex","BTCUSD",1759729741764,0.00560053,123610.0,123600.0,1.42969465]
["bitfinex","BTCUSD",1759729742634,0.00560053,123610.0,123600.0,6.47969465]
["bitfinex","BTCUSD",1759729743760,0.00060053,123610.0,123600.0,6.47969465]
["bitfinex","BTCUSD",1759729743957,0.00160053,123610.0,123600.0,6.47969465]
["bitfinex","BTCUSD",1759729745357,0.00160053,123610.0,123600.0,6.37847416]
["bitfinex","BTCUSD",1759729745959,0.00160053,123610.0,123600.0,6.37947416]
["bitfinex","BTCUSD",1759729746701,0.00060053,123610.0,123600.0,6.37947416]
["bitfinex","BTCUSD",1759729746924,1e-08,123610.0,123600.0,6.73462606]
["bitfinex","BTCUSD",1759729747085,0.0004,123620.0,123610.0,0.52526286]
["bitfinex","BTCUSD",1759729747287,0.0004,123620.0,123610.0,5.99170506]
["bitfinex","BTCUSD",1759729747493,0.0004,123620.0,123610.0,5.99623506]
["bitfinex","BTCUSD",1759729747879,0.0004,123620.0,123610.0,5.99947023]
["bitfinex","BTCUSD",1759729748619,0.0014,123620.0,123610.0,5.99947023]
["bitfinex","BTCUSD",1759729752682,0.00160049,123620.0,123610.0,5.99947023]
["bitfinex","BTCUSD",1759729753093,0.00030491,123620.0,123610.0,5.89811009]
["bitfinex","BTCUSD",1759729757230,6.574e-05,123620.0,123610.0,5.89811009]
["bitfinex","BTCUSD",1759729758491,6.574e-05,123620.0,123610.0,5.90811009]
["bitfinex","BTCUSD",1759729758712,6.574e-05,123620.0,123610.0,5.93826199]
["bitfinex","BTCUSD",1759729758892,6.574e-05,123620.0,123610.0,5.96326199]
["bitfinex","BTCUSD",1759729759390,6.574e-05,123620.0,123610.0,6.1085503]
["bitfinex","BTCUSD",1759729759795,3.37e-06,123620.0,123610.0,6.1085503]
["bitfinex","BTCUSD",1759729761990,3.37e-06,123620.0,123610.0,6.8645503]
["bitfinex","BTCUSD",1759729763792,3.37e-06,123620.0,123610.0,6.8665503]
["bitfinex","BTCUSD",1759729764919,3.37e-06,123620.0,123610.0,6.8675503]
["bitfinex","BTCUSD",1759729765328,8.663e-05,123630.0,123620.0,0.53193801]
["bitfinex","BTCUSD",1759729765528,8.663e-05,123630.0,123620.0,5.92549662]
["bitfinex","BTCUSD",1759729765857,8.663e-05,123630.0,123620.0,6.07280493]
["bitfinex","BTCUSD",1759729766060,8.663e-05,123630.0,123620.0,6.07603977]
["bitfinex","BTCUSD",1759729767825,0.00016698,123630.0,123620.0,6.07603977]
["bitfinex","BTCUSD",1759729769779,0.0004,123640.0,123630.0,0.50177303]
["bitfinex","BTCUSD",1759729769995,0.0004,123640.0,123630.0,5.89398357]
["bitfinex","BTCUSD",1759729770222,0.0004,123640.0,123630.0,5.89600357]
["bitfinex","BTCUSD",1759729770418,0.0004,123640.0,123630.0,5.89923822]
["bitfinex","BTCUSD",1759729773277,8.594e-05,123640.0,123630.0,5.89923822]
["bitfinex","BTCUSD",1759729774478,0.0004,123650.0,123640.0,0.50175994]
["bitfinex","BTCUSD",1759729774687,0.0004,123650.0,123640.0,5.97680486]
["bitfinex","BTCUSD",1759729774892,0.0004,123650.0,123640.0,6.00902676]
["bitfinex","BTCUSD",1759729775558,0.0004,123650.0,123640.0,6.15431507]
["bitfinex","BTCUSD",1759729775760,0.0014,123650.0,123640.0,6.15431507]
["bitfinex","BTCUSD",1759729775994,0.0034,123650.0,123640.0,6.15431507]
["bitfinex","BTCUSD",1759729776259,0.0004,123660.0,123650.0,0.53189876]
["bitfinex","BTCUSD",1759729776479,0.0004,123660.0,123650.0,5.92290368]
["bitfinex","BTCUSD",1759729776753,0.0004,123670.0,123660.0,0.53188568]
["bitfinex","BTCUSD",1759729776754,1e-08,123670.0,123660.0,0.53188568]
["bitfinex","BTCUSD",1759729776973,0.00049662,123670.0,123660.0,6.25905058]
["bitfinex","BTCUSD",1759729777210,0.00049662,123670.0,123660.0,6.46809606]
["bitfinex","BTCUSD",1759729777841,0.00049662,123670.0,123660.0,5.90089606]
["bitfinex","BTCUSD",1759729778040,0.00049662,123670.0,123660.0,6.40684775]
["bitfinex","BTCUSD",1759729778243,0.00149662,123670.0,123660.0,6.40684775]
["bitfinex","BTCUSD",1759729779025,1e-08,123670.0,123660.0,6.45634176]
["bitfinex","BTCUSD",1759729779201,1e-08,123670.0,123660.0,5.80510176]
["bitfinex","BTCUSD",1759729779406,0.0004,123680.0,123670.0,0.8568726]
["bitfinex","BTCUSD",1759729779604,0.00054892,123680.0,123670.0,1.06719488]
["bitfinex","BTCUSD",1759729779804,0.00054892,123680.0,123670.0,1.72042488]
["bitfinex","BTCUSD",1759729780127,0.00054892,123680.0,123670.0,1.72365822]
["bitfinex","BTCUSD",1759729780513,0.00054892,123680.0,123670.0,0.68905224]
["bitfinex","BTCUSD",1759729780514,0.00548892,123680.0,123670.0,0.68905224]
["bitfinex","BTCUSD",1759729780714,0.00548892,123680.0,123670.0,1.34021224]
["bitfinex","BTCUSD",1759729781094,0.00548892,123680.0,123670.0,0.68905224]
["bitfinex","BTCUSD",1759729781298,0.00054892,123680.0,123670.0,1.34324224]
["bitfinex","BTCUSD",1759729781718,0.00054892,123680.0,123670.0,1.2422661]
["bitfinex","BTCUSD",1759729781911,0.00548892,123680.0,123670.0,0.8199561]
["bitfinex","BTCUSD",1759729782051,0.00255892,123680.0,123670.0,1.2421461]
["bitfinex","BTCUSD",1759729782239,0.00054892,123680.0,123670.0,1.2421461]
["bitfinex","BTCUSD",1759729782745,0.00395964,123680.0,123670.0,0.5890761]
["bitfinex","BTCUSD",1759729783007,0.00688964,123680.0,123670.0,0.99492922]
["bitfinex","BTCUSD",1759729783188,0.00688964,123680.0,123670.0,1.22484922]
["bitfinex","BTCUSD",1759729783596,0.00788964,123680.0,123670.0,0.57380922]
["bitfinex","BTCUSD",1759729783811,0.00788964,123680.0,123670.0,1.22484922]
["bitfinex","BTCUSD",1759729785874,0.00788964,123680.0,123670.0,0.80464922]
["bitfinex","BTCUSD",1759729785994,0.00788964,123680.0,123670.0,1.22476922]
["bitfinex","BTCUSD",1759729786816,0.00788964,123680.0,123670.0,0.57380922]
["bitfinex","BTCUSD",1759729787017,0.16959727,123680.0,123670.0,0.424]
["bitfinex","BTCUSD",1759729787155,0.18896159,123680.0,123670.0,0.4766007]
["bitfinex","BTCUSD",1759729787367,0.16959727,123680.0,123670.0,0.4766007]
["bitfinex","BTCUSD",1759729787754,0.16959727,123680.0,123670.0,0.8166007]
["bitfinex","BTCUSD",1759729787957,0.16959727,123680.0,123670.0,0.65517953]
["bitfinex","BTCUSD",1759729788187,0.16959727,123680.0,123670.0,0.81690023]
["bitfinex","BTCUSD",1759729790999,0.16959727,123680.0,123670.0,0.65517953]
["bitfinex","BTCUSD",1759729791533,0.16959727,123680.0,123670.0,0.65509953]
["bitfinex","BTCUSD",1759729792073,0.16959727,123680.0,123670.0,0.631053]
["bitfinex","BTCUSD",1759729794102,0.16959727,123680.0,123670.0,0.7927737]
["bitfinex","BTCUSD",1759729794837,0.16959727,123680.0,123670.0,0.631053]
["bitfinex","BTCUSD",1759729794984,0.16959727,123680.0,123670.0,0.7927737]
["bitfinex","BTCUSD",1759729796043,0.16959727,123680.0,123670.0,0.4779737]
["bitfinex","BTCUSD",1759729796180,0.16959727,123680.0,123670.0,0.630893]
["bitfinex","BTCUSD",1759729796749,0.16959727,123680.0,123670.0,0.7926137]
["bitfinex","BTCUSD",1759729796956,0.16959727,123680.0,123670.0,0.630893]
["bitfinex","BTCUSD",1759729797358,0.16959727,123680.0,123670.0,0.7926137]
["bitfinex","BTCUSD",1759729799916,0.16959727,123680.0,123670.0,0.630893]
["bitfinex","BTCUSD",1759729800342,0.16959727,123680.0,123670.0,0.316253]
["bitfinex","BTCUSD",1759729800496,0.16959727,123680.0,123670.0,0.630773]
["bitfinex","BTCUSD",1759729800904,0.16959727,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729800905,0.00788964,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729801240,0.02725396,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729801461,0.18796159,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729801666,0.16759727,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729801938,0.19096159,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729802140,0.19796159,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729802332,0.19096159,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729802542,0.19096159,123680.0,123670.0,0.630773]
["bitfinex","BTCUSD",1759729802543,0.18696159,123680.0,123670.0,0.630773]
["bitfinex","BTCUSD",1759729802744,0.16759727,123680.0,123670.0,0.630773]
["bitfinex","BTCUSD",1759729802898,0.17059727,123680.0,123670.0,0.630773]
["bitfinex","BTCUSD",1759729803126,0.17559727,123680.0,123670.0,0.630773]
["bitfinex","BTCUSD",1759729803313,0.17059727,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729803511,0.16759727,123680.0,123670.0,0.7924937]
["bitfinex","BTCUSD",1759729803897,0.16759727,123680.0,123670.0,0.630773]
["bitfinex","BTCUSD",1759729804235,0.16759727,123680.0,123670.0,0.630853]
["bitfinex","BTCUSD",1759729804684,0.17359727,123680.0,123670.0,0.630853]
["bitfinex","BTCUSD",1759729804884,0.17759727,123680.0,123670.0,0.630853]
["bitfinex","BTCUSD",1759729814377,0.17759727,123680.0,123670.0,0.70294152]
["bitfinex","BTCUSD",1759729815194,0.26071933,123680.0,123670.0,0.07238805]
["bitfinex","BTCUSD",1759729815353,0.59944271,123680.0,123670.0,0.00029953]
["bitfinex","BTCUSD",1759729815562,0.59944271,123680.0,123670.0,0.23065953]
["bitfinex","BTCUSD",1759729815563,0.26071933,123680.0,123670.0,0.23065953]
["bitfinex","BTCUSD",1759729820049,0.62959461,123680.0,123670.0,0.00029953]
["bitfinex","BTCUSD",1759729820274,0.62959461,123680.0,123670.0,0.23061953]
["bitfinex","BTCUSD",1759729821127,0.29087123,123680.0,123670.0,0.23061953]
["bitfinex","BTCUSD",1759729821418,0.62959461,123680.0,123670.0,0.23061953]
["bitfinex","BTCUSD",1759729824785,0.29087123,123680.0,123670.0,0.23061953]
["bitfinex","BTCUSD",1759729829124,0.62959461,123680.0,123670.0,0.23061953]
["bitfinex","BTCUSD",1759729829877,0.29087123,123680.0,123670.0,0.23061953]
["bitfinex","BTCUSD",1759729831180,0.26071933,123680.0,123670.0,0.23061953]
["bitfinex","BTCUSD",1759729841696,0.17265727,123680.0,123670.0,0.57502953]
["bitfinex","BTCUSD",1759729842000,0.01094964,123680.0,123670.0,0.57502953]
["bitfinex","BTCUSD",1759729842243,0.01094964,123680.0,123670.0,0.73675023]
["bitfinex","BTCUSD",1759729842412,0.01094964,123680.0,123670.0,0.80883875]
["bitfinex","BTCUSD",1759729842797,0.01094964,123680.0,123670.0,0.80642875]
["bitfinex","BTCUSD",1759729851047,0.01094964,123680.0,123670.0,0.80883875]
["bitfinex","BTCUSD",1759729851246,0.01094964,123680.0,123670.0,0.73434023]
["bitfinex","BTCUSD",1759729852114,0.03243396,123680.0,123670.0,0.73234023]
["bitfinex","BTCUSD",1759729852374,0.19729159,123680.0,123670.0,0.81594023]
["bitfinex","BTCUSD",1759729852580,0.17477727,123680.0,123670.0,0.81594023]
["bitfinex","BTCUSD",1759729852786,0.19414159,123680.0,123670.0,0.81594023]
["bitfinex","BTCUSD",1759729853007,0.19414159,123680.0,123670.0,0.81798023]
["bitfinex","BTCUSD",1759729853765,0.19414159,123680.0,123670.0,0.50406023]
["bitfinex","BTCUSD",1759729853984,0.17792727,123680.0,123670.0,0.81590023]
["bitfinex","BTCUSD",1759729854191,0.19729159,123680.0,123670.0,0.81590023]
["bitfinex","BTCUSD",1759729854972,0.17792727,123680.0,123670.0,0.81590023]
["bitfinex","BTCUSD",1759729855431,0.26104933,123680.0,123670.0,0.34029953]
["bitfinex","BTCUSD",1759729855641,0.26104933,123680.0,123670.0,0.57009953]
["bitfinex","BTCUSD",1759729856301,0.26104933,123680.0,123670.0,0.73182023]
["bitfinex","BTCUSD",1759729856505,0.26104933,123680.0,123670.0,0.57009953]
["bitfinex","BTCUSD",1759729857090,0.26104933,123680.0,123670.0,0.57005953]
["bitfinex","BTCUSD",1759729858265,0.26104933,123680.0,123670.0,0.39700741]
["bitfinex","BTCUSD",1759729858427,0.26104933,123680.0,123670.0,0.22976]
["bitfinex","BTCUSD",1759729860695,0.16173378,123660.0,123650.0,0.09458005]
["bitfinex","BTCUSD",1759729860921,0.25012584,123660.0,123650.0,0.32438005]
["bitfinex","BTCUSD",1759729861101,0.25012584,123660.0,123650.0,0.01054005]
["bitfinex","BTCUSD",1759729861305,0.25012584,123660.0,123650.0,0.24034005]
["bitfinex","BTCUSD",1759729861762,0.25012584,123660.0,123650.0,0.01054005]
["bitfinex","BTCUSD",1759729861965,0.25012584,123660.0,123650.0,0.24042005]
["bitfinex","BTCUSD",1759729862210,0.25212584,123660.0,123650.0,0.24042005]
["bitfinex","BTCUSD",1759729862475,0.25012584,123660.0,123650.0,0.24042005]
["bitfinex","BTCUSD",1759729862696,0.25212584,123660.0,123650.0,0.24042005]
["bitfinex","BTCUSD",1759729862905,0.26312584,123660.0,123650.0,0.24042005]
["bitfinex","BTCUSD",1759729864194,0.26112584,123660.0,123650.0,0.24042005]
["bitfinex","BTCUSD",1759729864415,0.26712584,123660.0,123650.0,0.24142005]
["bitfinex","BTCUSD",1759729864630,0.60712584,123660.0,123650.0,0.01154005]
["bitfinex","BTCUSD",1759729864850,0.26712584,123660.0,123650.0,0.24138005]
["bitfinex","BTCUSD",1759729866558,0.26712584,123660.0,123650.0,0.2503878]
["bitfinex","BTCUSD",1759729867192,0.26712584,123660.0,123650.0,0.24138005]
["bitfinex","BTCUSD",1759729867829,0.29727774,123660.0,123650.0,0.01154005]
["bitfinex","BTCUSD",1759729870705,0.52707774,123660.0,123650.0,0.01154005]
["bitfinex","BTCUSD",1759729871374,0.55134859,123660.0,123650.0,0.01154005]
["bitfinex","BTCUSD",1759729871584,0.85244323,123660.0,123650.0,0.01154005]
["bitfinex","BTCUSD",1759729871789,0.16177303,123630.0,123620.0,0.09404]
["bitfinex","BTCUSD",1759729871993,0.24489509,123630.0,123620.0,0.32384]
["bitfinex","BTCUSD",1759729872204,0.25016509,123630.0,123620.0,0.32384]
["bitfinex","BTCUSD",1759729872686,0.25016509,123630.0,123620.0,0.2398]
["bitfinex","BTCUSD",1759729872885,0.25016509,123630.0,123620.0,0.24029661]
["bitfinex","BTCUSD",1759729873472,0.25016509,123630.0,123620.0,0.24129661]
["bitfinex","BTCUSD",1759729873739,0.25216509,123630.0,123620.0,0.2500671]
["bitfinex","BTCUSD",1759729874086,0.25216509,123630.0,123620.0,0.24129661]
["bitfinex","BTCUSD",1759729874290,0.28231699,123630.0,123620.0,0.01149661]
["bitfinex","BTCUSD",1759729875143,0.28031699,123630.0,123620.0,0.01149661]
["bitfinex","BTCUSD",1759729875355,0.28031699,123630.0,123620.0,0.01049661]
["bitfinex","BTCUSD",1759729875813,0.28631699,123630.0,123620.0,0.01049661]
["bitfinex","BTCUSD",1759729876016,0.28031699,123630.0,123620.0,0.01049661]
["bitfinex","BTCUSD",1759729876438,0.28831699,123630.0,123620.0,0.01049661]
["bitfinex","BTCUSD",1759729876642,0.29331699,123630.0,123620.0,0.01149661]
["bitfinex","BTCUSD",1759729877231,0.28831699,123630.0,123620.0,0.01049661]
["bitfinex","BTCUSD",1759729877377,0.28831699,123630.0,123620.0,0.01109804]
["bitfinex","BTCUSD",1759729877848,0.29531699,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729883999,0.19531699,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729894379,0.20287339,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729906079,0.19972339,123630.0,123620.0,0.01423804]
["bitfinex","BTCUSD",1759729906482,0.20291339,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729916174,0.19535699,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729917644,0.15989509,123630.0,123620.0,0.01664804]
["bitfinex","BTCUSD",1759729918560,0.15989509,123630.0,123620.0,0.01423804]
["bitfinex","BTCUSD",1759729920607,0.16187509,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729921016,0.16506509,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729921202,0.16187509,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729921839,0.16506509,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729923694,0.19521699,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729926481,0.42441699,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729926619,0.76348335,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729927808,0.77105887,123630.0,123620.0,0.01209804]
["bitfinex","BTCUSD",1759729928997,0.16181229,123600.0,123590.0,0.07536749]
["bitfinex","BTCUSD",1759729929215,0.24493435,123600.0,123590.0,0.07544784]
["bitfinex","BTCUSD",1759729929422,0.61932261,123600.0,123590.0,0.01008035]
["bitfinex","BTCUSD",1759729930618,0.62432261,123600.0,123590.0,0.01008035]
["bitfinex","BTCUSD",1759729931019,0.28325625,123600.0,123590.0,0.01008035]
["bitfinex","BTCUSD",1759729931193,0.62232261,123600.0,123590.0,0.01008035]
["bitfinex","BTCUSD",1759729931396,0.63032261,123600.0,123590.0,0.01008035]
["bitfinex","BTCUSD",1759729931897,0.52049625,123600.0,123590.0,0.01008035]
["bitfinex","BTCUSD",1759729932330,0.51749625,123600.0,123590.0,0.01008035]
["bitfinex","BTCUSD",1759729932538,0.52349625,123600.0,123590.0,0.01108035]
["bitfinex","BTCUSD",1759729932744,0.86256261,123600.0,123590.0,0.01108035]
["bitfinex","BTCUSD",1759729934324,0.91047461,123600.0,123590.0,0.01108035]
["bitfinex","BTCUSD",1759729934528,0.86256261,123600.0,123590.0,0.01168201]
["bitfinex","BTCUSD",1759729938861,0.16185158,123570.0,123560.0,0.01]
["bitfinex","BTCUSD",1759729939021,1.62273826,123570.0,123560.0,0.00689909]
["bitfinex","BTCUSD",1759729939220,1.62273826,123570.0,123560.0,0.00280909]
["bitfinex","BTCUSD",1759729939221,1.62407826,123570.0,123560.0,0.00280909]
["bitfinex","BTCUSD",1759729939496,1.2850119,123570.0,123560.0,0.00280909]
["bitfinex","BTCUSD",1759729939844,0.19202968,123550.0,123540.0,0.0004]
["bitfinex","BTCUSD",1759729940049,0.50463174,123550.0,123540.0,0.0004]
["bitfinex","BTCUSD",1759729940982,0.27515174,123550.0,123540.0,0.00251]
["bitfinex","BTCUSD",1759729941185,0.27515174,123550.0,123540.0,0.00575]
["bitfinex","BTCUSD",1759729941419,0.50479174,123550.0,123540.0,0.00251]
["bitfinex","BTCUSD",1759729941632,0.50479174,123550.0,123540.0,0.0004]
["bitfinex","BTCUSD",1759729941834,0.50479174,123550.0,123540.0,0.0014]
["bitfinex","BTCUSD",1759729941835,0.50879174,123550.0,123540.0,0.0014]
["bitfinex","BTCUSD",1759729942225,0.50479174,123550.0,123540.0,0.0024]
["bitfinex","BTCUSD",1759729942362,0.50479174,123550.0,123540.0,0.0004]
["bitfinex","BTCUSD",1759729942561,0.50679174,123550.0,123540.0,0.0014]
["bitfinex","BTCUSD",1759729942754,0.50679174,123550.0,123540.0,0.0094]
["bitfinex","BTCUSD",1759729944236,0.27715174,123550.0,123540.0,0.0094]
["bitfinex","BTCUSD",1759729946439,0.27715174,123550.0,123540.0,0.01475]
["bitfinex","BTCUSD",1759729946440,0.24699984,123550.0,123540.0,0.01475]
["bitfinex","BTCUSD",1759729946803,0.24699984,123550.0,123540.0,0.10251329]
["bitfinex","BTCUSD",1759729947011,0.24699984,123550.0,123540.0,0.01040329]
["bitfinex","BTCUSD",1759729948717,0.24699984,123550.0,123520.0,0.0004]
["bitfinex","BTCUSD",1759729948718,0.16190399,123530.0,123520.0,0.0004]
["bitfinex","BTCUSD",1759729948920,0.84384431,123530.0,123520.0,0.0004]
["bitfinex","BTCUSD",1759729949132,0.50477795,123530.0,123520.0,0.0004]
["bitfinex","BTCUSD",1759729950412,0.50477795,123530.0,123520.0,0.0084]
["bitfinex","BTCUSD",1759729950817,0.50577795,123530.0,123520.0,0.0094]
["bitfinex","BTCUSD",1759729951360,0.50477795,123530.0,123520.0,0.0084]
["bitfinex","BTCUSD",1759729951547,0.50477795,123530.0,123520.0,0.0094]
["bitfinex","BTCUSD",1759729951750,0.50777795,123530.0,123520.0,0.0094]
["bitfinex","BTCUSD",1759729954309,0.84684431,123530.0,123520.0,0.00980146]
["bitfinex","BTCUSD",1759729955117,0.50777795,123530.0,123520.0,0.00980146]
["bitfinex","BTCUSD",1759729955486,0.50821795,123530.0,123520.0,0.00980146]
["bitfinex","BTCUSD",1759729956818,0.91580552,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759729957024,0.9308713,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759729957225,0.86235009,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759729958481,0.85935009,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759729959010,0.86535009,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759729959906,0.86935009,123530.0,123520.0,0.00200001]
["bitfinex","BTCUSD",1759729960167,0.9306408,123530.0,123520.0,0.00200001]
["bitfinex","BTCUSD",1759729960985,0.95472806,123530.0,123520.0,0.00200001]
["bitfinex","BTCUSD",1759729966756,1.39472806,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759729967367,1.40227682,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759729967613,1.48631682,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759729967827,1.48631682,123530.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759729967828,0.33906636,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759729968035,0.82911751,123500.0,123490.0,0.00049716]
["bitfinex","BTCUSD",1759729969178,0.84867367,123500.0,123490.0,0.00349716]
["bitfinex","BTCUSD",1759729969371,0.85367181,123500.0,123490.0,0.00349716]
["bitfinex","BTCUSD",1759729970342,0.84611751,123500.0,123490.0,0.00349716]
["bitfinex","BTCUSD",1759729973355,0.84647751,123500.0,123490.0,0.00349716]
["bitfinex","BTCUSD",1759729973571,0.84647751,123500.0,123490.0,0.00409954]
["bitfinex","BTCUSD",1759729974240,0.27713115,123500.0,123490.0,0.00918954]
["bitfinex","BTCUSD",1759729974643,0.49246537,123500.0,123490.0,0.00918954]
["bitfinex","BTCUSD",1759729974765,0.49246537,123500.0,123490.0,0.00605954]
["bitfinex","BTCUSD",1759729974992,0.49246537,123500.0,123490.0,0.09409954]
["bitfinex","BTCUSD",1759729975419,0.08312206,123500.0,123490.0,0.09618954]
["bitfinex","BTCUSD",1759729975619,0.16194203,123510.0,123490.0,0.09618954]
["bitfinex","BTCUSD",1759729975620,0.16194203,123510.0,123490.0,0.18210437]
["bitfinex","BTCUSD",1759729975822,0.005,123500.0,123490.0,0.16690873]
["bitfinex","BTCUSD",1759729976003,0.005,123500.0,123490.0,0.18310437]
["bitfinex","BTCUSD",1759729976228,0.02436432,123500.0,123490.0,0.16690873]
["bitfinex","BTCUSD",1759729976451,0.02136432,123500.0,123490.0,0.16490873]
["bitfinex","BTCUSD",1759729976631,0.01936432,123500.0,123490.0,0.16390873]
["bitfinex","BTCUSD",1759729976849,0.01936432,123500.0,123490.0,0.16690873]
["bitfinex","BTCUSD",1759729977003,0.25006409,123510.0,123490.0,0.16690873]
["bitfinex","BTCUSD",1759729977199,0.16194331,123500.0,123490.0,0.16690873]
["bitfinex","BTCUSD",1759729977440,0.25006409,123510.0,123490.0,0.16690873]
["bitfinex","BTCUSD",1759729977640,0.25006409,123510.0,123490.0,0.17003873]
["bitfinex","BTCUSD",1759729978086,0.01936432,123500.0,123490.0,0.16903873]
["bitfinex","BTCUSD",1759729978429,0.18330763,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729978683,0.002,123500.0,123490.0,0.50803873]
["bitfinex","BTCUSD",1759729978871,0.002,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729978872,0.007,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729979271,0.16894331,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729979480,0.007,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729979694,0.18830763,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729979901,0.16894331,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729980723,0.007,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729980915,0.16894331,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729981122,0.007,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729981337,0.00754085,123500.0,123490.0,0.51003873]
["bitfinex","BTCUSD",1759729982171,0.00054085,123500.0,123490.0,0.50703873]
["bitfinex","BTCUSD",1759729982390,0.00054085,123500.0,123490.0,0.65456]
["bitfinex","BTCUSD",1759729982391,0.16452416,123500.0,123490.0,0.65456]
["bitfinex","BTCUSD",1759729982606,0.00558085,123500.0,123490.0,0.81951643]
["bitfinex","BTCUSD",1759729982811,0.16752416,123500.0,123490.0,0.73739643]
["bitfinex","BTCUSD",1759729983218,0.16652416,123500.0,123490.0,0.73639643]
["bitfinex","BTCUSD",1759729983440,0.16452416,123500.0,123490.0,0.34]
["bitfinex","BTCUSD",1759729983574,0.16195643,123490.0,123480.0,0.08436084]
["bitfinex","BTCUSD",1759729983792,0.16751227,123490.0,123480.0,0.31488084]
["bitfinex","BTCUSD",1759729984640,0.16751227,123490.0,123480.0,0.00020084]
["bitfinex","BTCUSD",1759729984793,0.16751227,123490.0,123480.0,0.23072084]
["bitfinex","BTCUSD",1759729985356,0.17051227,123490.0,123480.0,0.23172084]
["bitfinex","BTCUSD",1759729985696,0.17751227,123490.0,123480.0,0.23372084]
["bitfinex","BTCUSD",1759729988617,0.17751227,123490.0,123480.0,0.00320084]
["bitfinex","BTCUSD",1759729988780,0.17751227,123490.0,123480.0,0.23364084]
["bitfinex","BTCUSD",1759729990478,0.17449227,123490.0,123480.0,0.23560084]
["bitfinex","BTCUSD",1759729990616,0.17449227,123490.0,123480.0,0.23364084]
["bitfinex","BTCUSD",1759729991021,0.17751227,123490.0,123480.0,0.23364084]
["bitfinex","BTCUSD",1759729991435,0.17449227,123490.0,123480.0,0.23364084]
["bitfinex","BTCUSD",1759729991686,0.17449227,123490.0,123480.0,0.3105761]
["bitfinex","BTCUSD",1759729992108,0.17751227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759729992636,0.17449227,123490.0,123480.0,0.23232]
["bitfinex","BTCUSD",1759729992879,0.17449227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759729993002,0.17751227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759729995023,0.17449227,123490.0,123480.0,0.23233]
["bitfinex","BTCUSD",1759729995277,0.17449227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759729995424,0.17773227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759729997935,0.17449227,123490.0,123480.0,0.23233]
["bitfinex","BTCUSD",1759729998359,0.17449227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759729999150,0.17773227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759729999794,0.17773227,123490.0,123480.0,0.39232954]
["bitfinex","BTCUSD",1759730000533,0.17773227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759730000909,0.17773227,123490.0,123480.0,0.39232954]
["bitfinex","BTCUSD",1759730001054,0.17773227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759730001946,0.17449227,123490.0,123480.0,0.23233]
["bitfinex","BTCUSD",1759730002348,0.17449227,123490.0,123480.0,0.23036]
["bitfinex","BTCUSD",1759730003543,0.01049584,123490.0,123480.0,0.39736954]
["bitfinex","BTCUSD",1759730003959,0.01049584,123490.0,123480.0,0.46945806]
["bitfinex","BTCUSD",1759730005392,0.00049584,123490.0,123480.0,0.46945806]
["bitfinex","BTCUSD",1759730005592,0.00449584,123490.0,123480.0,0.47145806]
["bitfinex","BTCUSD",1759730006824,0.00449584,123490.0,123480.0,0.47245806]
["bitfinex","BTCUSD",1759730007030,0.00549584,123490.0,123480.0,0.47245806]
["bitfinex","BTCUSD",1759730007937,0.00549584,123490.0,123480.0,0.40036954]
["bitfinex","BTCUSD",1759730010485,0.00549584,123490.0,123480.0,0.32224]
["bitfinex","BTCUSD",1759730010695,0.16745227,123490.0,123480.0,0.48420954]
["bitfinex","BTCUSD",1759730010905,0.16745227,123490.0,123480.0,0.55676836]
["bitfinex","BTCUSD",1759730012312,0.16745227,123490.0,123480.0,0.48420954]
["bitfinex","BTCUSD",1759730014645,0.00549584,123490.0,123480.0,0.48420954]
["bitfinex","BTCUSD",1759730015045,0.16745227,123490.0,123480.0,0.48420954]
["bitfinex","BTCUSD",1759730016266,0.16745227,123490.0,123480.0,0.55676019]
["bitfinex","BTCUSD",1759730017166,0.16745227,123490.0,123480.0,0.48420954]
["bitfinex","BTCUSD",1759730017348,0.16745227,123490.0,123480.0,0.55675229]
["bitfinex","BTCUSD",1759730017703,0.00549584,123490.0,123480.0,0.55675229]
["bitfinex","BTCUSD",1759730020077,0.25565433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730020316,0.25565433,123490.0,123480.0,0.30539483]
["bitfinex","BTCUSD",1759730020568,0.25565433,123490.0,123480.0,0.23284]
["bitfinex","BTCUSD",1759730034128,0.25565433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730038576,0.25057433,123490.0,123480.0,0.00827]
["bitfinex","BTCUSD",1759730039243,0.25273433,123490.0,123480.0,0.00516]
["bitfinex","BTCUSD",1759730039426,0.25273433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730039637,0.25580433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730041012,0.25273433,123490.0,123480.0,0.00516]
["bitfinex","BTCUSD",1759730041427,0.25273433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730041642,0.25580433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730042109,0.25273433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730042701,0.25580433,123490.0,123480.0,0.003]
["bitfinex","BTCUSD",1759730044742,0.16745227,123490.0,123480.0,0.52643649]
["bitfinex","BTCUSD",1759730044948,0.16745227,123490.0,123480.0,0.60709183]
["bitfinex","BTCUSD",1759730052120,0.00549584,123490.0,123480.0,0.60709183]
["bitfinex","BTCUSD",1759730052956,0.00549584,123490.0,123480.0,0.534537]
["bitfinex","BTCUSD",1759730053760,0.00549584,123490.0,123480.0,0.63551314]
["bitfinex","BTCUSD",1759730054675,0.00549584,123490.0,123480.0,0.94939314]
["bitfinex","BTCUSD",1759730056328,0.00549584,123490.0,123480.0,0.848417]
["bitfinex","BTCUSD",1759730065508,0.00549584,123490.0,123480.0,0.95413394]
["bitfinex","BTCUSD",1759730065738,0.00054085,123500.0,123490.0,0.18455131]
["bitfinex","BTCUSD",1759730065950,0.00054085,123500.0,123490.0,0.60308152]
["bitfinex","BTCUSD",1759730066153,0.00054085,123500.0,123490.0,0.60836152]
["bitfinex","BTCUSD",1759730066359,0.00054085,123500.0,123490.0,0.69148358]
["bitfinex","BTCUSD",1759730066570,0.00054085,123500.0,123490.0,0.71577451]
["bitfinex","BTCUSD",1759730066778,0.00054085,123500.0,123490.0,0.61479837]
["bitfinex","BTCUSD",1759730067244,0.00154085,123500.0,123490.0,0.61579837]
["bitfinex","BTCUSD",1759730068245,0.00154085,123500.0,123490.0,0.71713834]
["bitfinex","BTCUSD",1759730068457,0.00554085,123500.0,123490.0,0.71813834]
["bitfinex","BTCUSD",1759730070321,0.00554085,123500.0,123490.0,1.36853834]
["bitfinex","BTCUSD",1759730072858,0.06536749,123530.0,123520.0,0.50191709]
["bitfinex","BTCUSD",1759730073095,0.06536749,123530.0,123520.0,0.81559709]
["bitfinex","BTCUSD",1759730073297,0.06536749,123530.0,123520.0,0.82087709]
["bitfinex","BTCUSD",1759730073720,0.000803,123530.0,123520.0,0.8451667]
["bitfinex","BTCUSD",1759730074482,0.004803,123530.0,123520.0,0.8461667]
["bitfinex","BTCUSD",1759730075238,0.006803,123530.0,123520.0,0.8471667]
["bitfinex","BTCUSD",1759730077192,0.006803,123530.0,123520.0,0.90502095]
["bitfinex","BTCUSD",1759730093450,0.006803,123530.0,123520.0,0.8471667]
["bitfinex","BTCUSD",1759730095364,0.006803,123530.0,123520.0,0.91950452]
["bitfinex","BTCUSD",1759730096781,0.006803,123530.0,123520.0,0.60582452]
["bitfinex","BTCUSD",1759730096982,0.006803,123530.0,123520.0,0.91946452]
["bitfinex","BTCUSD",1759730101463,0.00123637,123530.0,123520.0,0.8471267]
["bitfinex","BTCUSD",1759730101825,0.00123637,123530.0,123520.0,0.94846667]
["bitfinex","BTCUSD",1759730102125,0.00123637,123530.0,123520.0,0.94746667]
["bitfinex","BTCUSD",1759730102346,0.16186931,123560.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759730102572,0.16186931,123560.0,123550.0,0.44940049]
["bitfinex","BTCUSD",1759730102573,0.24499137,123560.0,123550.0,0.44940049]
["bitfinex","BTCUSD",1759730102773,0.24499137,123560.0,123550.0,0.45137049]
["bitfinex","BTCUSD",1759730102974,0.24711137,123560.0,123550.0,0.45137049]
["bitfinex","BTCUSD",1759730103331,0.17303233,123570.0,123550.0,0.87848049]
["bitfinex","BTCUSD",1759730103546,0.253204,123570.0,123560.0,0.06096607]
["bitfinex","BTCUSD",1759730103747,0.253204,123570.0,123560.0,0.07115709]
["bitfinex","BTCUSD",1759730103926,0.255324,123570.0,123560.0,0.07115709]
["bitfinex","BTCUSD",1759730104130,0.255324,123570.0,123560.0,0.06816709]
["bitfinex","BTCUSD",1759730104351,0.255324,123570.0,123560.0,0.00822102]
["bitfinex","BTCUSD",1759730104549,0.258324,123570.0,123550.0,0.90076814]
["bitfinex","BTCUSD",1759730104751,0.16186468,123560.0,123550.0,0.90076814]
["bitfinex","BTCUSD",1759730104911,0.16186468,123560.0,123550.0,0.90273814]
["bitfinex","BTCUSD",1759730105138,0.16186468,123560.0,123550.0,0.81857814]
["bitfinex","BTCUSD",1759730105343,0.16186468,123560.0,123550.0,0.90269814]
["bitfinex","BTCUSD",1759730105556,0.260204,123570.0,123550.0,0.90269814]
["bitfinex","BTCUSD",1759730105756,0.256204,123570.0,123550.0,0.90269814]
["bitfinex","BTCUSD",1759730105961,0.16386468,123560.0,123550.0,0.90369814]
["bitfinex","BTCUSD",1759730107379,0.16486468,123560.0,123550.0,0.90369814]
["bitfinex","BTCUSD",1759730107584,0.16286468,123560.0,123550.0,0.58909814]
["bitfinex","BTCUSD",1759730107812,0.16286468,123560.0,123550.0,0.90369814]
["bitfinex","BTCUSD",1759730108027,0.16346666,123560.0,123550.0,0.90369814]
["bitfinex","BTCUSD",1759730108245,0.16346666,123560.0,123550.0,0.90269814]
["bitfinex","BTCUSD",1759730108674,0.16546666,123560.0,123550.0,0.91208984]
["bitfinex","BTCUSD",1759730109835,0.00360198,123560.0,123550.0,0.91208984]
["bitfinex","BTCUSD",1759730114401,0.00360198,123560.0,123550.0,0.85411377]
["bitfinex","BTCUSD",1759730115404,0.00360198,123560.0,123550.0,0.54051377]
["bitfinex","BTCUSD",1759730115576,0.00360198,123560.0,123550.0,0.85411377]
["bitfinex","BTCUSD",1759730118013,0.00360198,123560.0,123550.0,0.91199955]
["bitfinex","BTCUSD",1759730118703,0.00360198,123560.0,123550.0,0.59839955]
["bitfinex","BTCUSD",1759730118864,0.00360198,123560.0,123550.0,0.91195955]
["bitfinex","BTCUSD",1759730120446,0.00360198,123560.0,123550.0,0.82908087]
["bitfinex","BTCUSD",1759730122469,0.00360198,123560.0,123550.0,0.51552087]
["bitfinex","BTCUSD",1759730122697,0.00360198,123560.0,123550.0,0.82908087]
["bitfinex","BTCUSD",1759730125321,0.00360198,123560.0,123550.0,0.88696482]
["bitfinex","BTCUSD",1759730130263,0.00360198,123560.0,123550.0,0.90158426]
["bitfinex","BTCUSD",1759730131332,0.00360198,123560.0,123550.0,0.82908087]
["bitfinex","BTCUSD",1759730132390,0.00065578,123560.0,123550.0,0.90158337]
["bitfinex","BTCUSD",1759730134271,0.00265578,123560.0,123550.0,0.42614559]
["bitfinex","BTCUSD",1759730134476,0.16746046,123560.0,123550.0,0.58306337]
["bitfinex","BTCUSD",1759730134724,0.16746046,123560.0,123550.0,0.50907377]
["bitfinex","BTCUSD",1759730134913,0.16452046,123560.0,123550.0,0.50907377]
["bitfinex","BTCUSD",1759730135122,0.16452046,123560.0,123550.0,0.51117377]
["bitfinex","BTCUSD",1759730136650,0.16452046,123560.0,123550.0,0.50907377]
["bitfinex","BTCUSD",1759730137783,0.00265578,123560.0,123550.0,0.50907377]
["bitfinex","BTCUSD",1759730137938,0.00265578,123560.0,123550.0,0.51117377]
["bitfinex","BTCUSD",1759730138849,0.00065578,123560.0,123550.0,0.51435377]
["bitfinex","BTCUSD",1759730149220,0.00065578,123560.0,123550.0,0.52435377]
["bitfinex","BTCUSD",1759730151716,0.00065578,123560.0,123550.0,0.62569374]
["bitfinex","BTCUSD",1759730153819,4.961e-05,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759730154233,4.961e-05,123570.0,123560.0,0.16710468]
["bitfinex","BTCUSD",1759730154644,4.961e-05,123570.0,123560.0,0.19138504]
["bitfinex","BTCUSD",1759730155025,0.00104961,123570.0,123560.0,0.50586504]
["bitfinex","BTCUSD",1759730155432,0.00104961,123570.0,123560.0,0.50986504]
["bitfinex","BTCUSD",1759730157591,0.00104961,123570.0,123560.0,0.42574504]
["bitfinex","BTCUSD",1759730157796,0.00104961,123570.0,123560.0,0.50982504]
["bitfinex","BTCUSD",1759730159377,0.00125023,123570.0,123560.0,0.50982504]
["bitfinex","BTCUSD",1759730160409,0.00125023,123570.0,123560.0,0.84982504]
["bitfinex","BTCUSD",1759730161310,0.00125023,123570.0,123560.0,0.53638504]
["bitfinex","BTCUSD",1759730161639,0.00125023,123570.0,123560.0,0.84982504]
["bitfinex","BTCUSD",1759730163207,0.00125023,123570.0,123560.0,0.53638504]
["bitfinex","BTCUSD",1759730163410,0.00125023,123570.0,123560.0,0.84982504]
["bitfinex","BTCUSD",1759730164359,0.00125023,123570.0,123560.0,0.84978504]
["bitfinex","BTCUSD",1759730166563,0.00125023,123570.0,123560.0,0.95112501]
["bitfinex","BTCUSD",1759730174838,0.00125023,123570.0,123560.0,0.68792036]
["bitfinex","BTCUSD",1759730175064,0.00125023,123570.0,123560.0,0.84978504]
["bitfinex","BTCUSD",1759730185160,0.00125023,123570.0,123560.0,0.95112501]
["bitfinex","BTCUSD",1759730187713,0.00125023,123570.0,123560.0,0.63772501]
["bitfinex","BTCUSD",1759730187939,0.00125023,123570.0,123560.0,1.39267665]
["bitfinex","BTCUSD",1759730188849,0.00125023,123570.0,123560.0,1.29133668]
["bitfinex","BTCUSD",1759730189479,0.00125023,123570.0,123560.0,1.30133668]
["bitfinex","BTCUSD",1759730190684,0.00026658,123570.0,123560.0,1.30133668]
["bitfinex","BTCUSD",1759730190890,0.00026658,123570.0,123560.0,1.40279421]
["bitfinex","BTCUSD",1759730191995,0.00026658,123570.0,123560.0,1.30133668]
["bitfinex","BTCUSD",1759730193639,0.00020062,123570.0,123560.0,1.29633668]
["bitfinex","BTCUSD",1759730193850,0.00120062,123570.0,123560.0,1.29933668]
["bitfinex","BTCUSD",1759730194001,0.00220062,123570.0,123560.0,1.30733668]
["bitfinex","BTCUSD",1759730196228,0.00220062,123570.0,123560.0,0.6355071]
["bitfinex","BTCUSD",1759730196401,0.00220062,123570.0,123560.0,1.2852271]
["bitfinex","BTCUSD",1759730197101,0.00220062,123570.0,123560.0,0.6355071]
["bitfinex","BTCUSD",1759730197317,0.00220062,123570.0,123560.0,1.2852271]
["bitfinex","BTCUSD",1759730198717,0.00046911,123570.0,123560.0,1.2852271]
["bitfinex","BTCUSD",1759730202191,0.00046911,123570.0,123560.0,1.3337571]
["bitfinex","BTCUSD",1759730202402,0.00046911,123570.0,123560.0,1.2852271]
["bitfinex","BTCUSD",1759730206911,0.00010021,123570.0,123560.0,1.2852271]
["bitfinex","BTCUSD",1759730207527,0.00010021,123570.0,123560.0,1.33744858]
["bitfinex","BTCUSD",1759730208383,0.00010021,123570.0,123560.0,1.48273689]
["bitfinex","BTCUSD",1759730208625,0.01,123590.0,123580.0,0.50183848]
["bitfinex","BTCUSD",1759730208839,0.01,123590.0,123580.0,0.81412054]
["bitfinex","BTCUSD",1759730209051,0.01,123590.0,123580.0,0.81620054]
["bitfinex","BTCUSD",1759730209276,0.01,123590.0,123580.0,0.81930054]
["bitfinex","BTCUSD",1759730209480,0.01004966,123590.0,123580.0,0.84357127]
["bitfinex","BTCUSD",1759730209695,0.01004966,123590.0,123580.0,0.86564085]
["bitfinex","BTCUSD",1759730209902,0.01104966,123590.0,123580.0,0.89879275]
["bitfinex","BTCUSD",1759730210110,0.01104966,123590.0,123580.0,0.90379275]
["bitfinex","BTCUSD",1759730210322,0.01104966,123590.0,123580.0,0.88172317]
["bitfinex","BTCUSD",1759730210742,0.01004966,123590.0,123580.0,0.87872317]
["bitfinex","BTCUSD",1759730211014,0.01004966,123590.0,123580.0,0.68031309]
["bitfinex","BTCUSD",1759730211224,0.01004966,123590.0,123580.0,1.11367269]
["bitfinex","BTCUSD",1759730211225,0.01521966,123590.0,123580.0,1.11367269]
["bitfinex","BTCUSD",1759730211434,0.01521966,123590.0,123580.0,1.34283269]
["bitfinex","BTCUSD",1759730211644,0.01521966,123590.0,123580.0,1.28193087]
["bitfinex","BTCUSD",1759730211822,0.01521966,123590.0,123580.0,0.94057087]
["bitfinex","BTCUSD",1759730212073,0.01521966,123590.0,123580.0,0.94257087]
["bitfinex","BTCUSD",1759730212320,0.01201966,123590.0,123580.0,0.94057087]
["bitfinex","BTCUSD",1759730212528,0.01201966,123590.0,123580.0,0.94265087]
["bitfinex","BTCUSD",1759730212721,0.01004966,123590.0,123580.0,0.94565087]
["bitfinex","BTCUSD",1759730212944,0.01104966,123590.0,123580.0,0.94565087]
["bitfinex","BTCUSD",1759730213362,0.01004966,123590.0,123580.0,0.94265087]
["bitfinex","BTCUSD",1759730213567,0.01004966,123590.0,123580.0,0.94775087]
["bitfinex","BTCUSD",1759730214108,0.01004966,123590.0,123580.0,0.94575087]
["bitfinex","BTCUSD",1759730214335,0.01045082,123590.0,123580.0,0.94575087]
["bitfinex","BTCUSD",1759730215036,0.01245082,123590.0,123580.0,0.94575087]
["bitfinex","BTCUSD",1759730217296,0.01245082,123590.0,123580.0,0.63251087]
["bitfinex","BTCUSD",1759730217504,0.01245082,123590.0,123580.0,1.28207087]
["bitfinex","BTCUSD",1759730220168,0.01762082,123590.0,123580.0,0.62733087]
["bitfinex","BTCUSD",1759730220385,0.01762082,123590.0,123580.0,0.94053087]
["bitfinex","BTCUSD",1759730225270,0.01442082,123590.0,123580.0,0.94053087]
["bitfinex","BTCUSD",1759730226231,0.01442082,123590.0,123580.0,0.62733087]
["bitfinex","BTCUSD",1759730226397,0.01762082,123590.0,123580.0,0.94053087]
["bitfinex","BTCUSD",1759730227081,0.01442082,123590.0,123580.0,0.94053087]
["bitfinex","BTCUSD",1759730227288,0.01442082,123590.0,123580.0,0.94261087]
["bitfinex","BTCUSD",1759730230017,0.17944621,123590.0,123580.0,0.62733087]
["bitfinex","BTCUSD",1759730230221,0.17944621,123590.0,123580.0,0.67286835]
["bitfinex","BTCUSD",1759730230434,0.17944621,123590.0,123580.0,0.57164669]
["bitfinex","BTCUSD",1759730230614,0.17944621,123590.0,123580.0,0.91164669]
["bitfinex","BTCUSD",1759730235410,0.26256827,123590.0,123580.0,0.43660821]
["bitfinex","BTCUSD",1759730235624,0.26256827,123590.0,123580.0,0.56908]
["bitfinex","BTCUSD",1759730236946,0.26056827,123590.0,123580.0,0.22908]
["bitfinex","BTCUSD",1759730237156,0.26956827,123590.0,123580.0,0.22908]
["bitfinex","BTCUSD",1759730237796,0.27056827,123590.0,123580.0,0.22908]
["bitfinex","BTCUSD",1759730255025,0.16183848,123580.0,123570.0,0.35]
["bitfinex","BTCUSD",1759730255239,0.25010054,123580.0,123570.0,0.57908]
["bitfinex","BTCUSD",1759730256286,0.25610054,123580.0,123570.0,0.57908]
["bitfinex","BTCUSD",1759730256473,0.25710054,123580.0,123570.0,0.57908]
["bitfinex","BTCUSD",1759730256710,0.25110054,123580.0,123570.0,0.57908]
["bitfinex","BTCUSD",1759730256915,0.26310054,123580.0,123570.0,0.57908]
["bitfinex","BTCUSD",1759730257294,0.26710054,123580.0,123570.0,0.58008]
["bitfinex","BTCUSD",1759730257507,0.26710054,123580.0,123570.0,0.351]
["bitfinex","BTCUSD",1759730257712,0.26710054,123580.0,123570.0,0.58008]
["bitfinex","BTCUSD",1759730260400,0.26730113,123580.0,123570.0,0.58008]
["bitfinex","BTCUSD",1759730260562,0.26730113,123580.0,123570.0,0.351]
["bitfinex","BTCUSD",1759730260774,0.26730113,123580.0,123570.0,0.58008]
["bitfinex","BTCUSD",1759730263020,0.26730113,123580.0,123570.0,0.24008]
["bitfinex","BTCUSD",1759730266723,0.26412113,123580.0,123570.0,0.24219]
["bitfinex","BTCUSD",1759730266928,0.26412113,123580.0,123570.0,0.24008]
["bitfinex","BTCUSD",1759730267115,0.26707113,123580.0,123570.0,0.24008]
["bitfinex","BTCUSD",1759730270163,0.26412113,123580.0,123570.0,0.24219]
["bitfinex","BTCUSD",1759730270395,0.26707113,123580.0,123570.0,0.24008]
["bitfinex","BTCUSD",1759730275871,0.26216113,123580.0,123570.0,0.24524]
["bitfinex","BTCUSD",1759730276604,0.26420113,123580.0,123570.0,0.24219]
["bitfinex","BTCUSD",1759730276845,0.26420113,123580.0,123570.0,0.24008]
["bitfinex","BTCUSD",1759730277055,0.26715113,123580.0,123570.0,0.24008]
["bitfinex","BTCUSD",1759730278413,0.26715113,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730278574,0.26715113,123580.0,123570.0,0.24004]
["bitfinex","BTCUSD",1759730283799,0.26715113,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730284001,0.26715113,123580.0,123570.0,0.24004]
["bitfinex","BTCUSD",1759730284561,0.26715113,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730284775,0.26715113,123580.0,123570.0,0.24004]
["bitfinex","BTCUSD",1759730293776,0.86570992,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730293953,0.52634303,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730298659,0.86570992,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730300590,0.52634303,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730300900,0.86570992,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730310704,0.88406258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730313972,0.96927258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730314184,0.88406258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730314623,0.89223855,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730314993,0.31270569,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730315218,0.54482569,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730315423,0.88419258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730315930,0.65519258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730316160,0.88419258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730316380,0.65519258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730316585,0.88419258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730318767,0.65519258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730318963,0.88419258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730321699,0.65519258,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730321940,0.31066569,123580.0,123570.0,0.01598]
["bitfinex","BTCUSD",1759730322131,0.50951379,123580.0,123570.0,0.01598]
["bitfinex","BTCUSD",1759730322333,0.49116113,123580.0,123570.0,0.01598]
["bitfinex","BTCUSD",1759730322559,0.52131303,123580.0,123570.0,0.01598]
["bitfinex","BTCUSD",1759730327980,0.52641303,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730339119,0.52343303,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730341437,0.29443303,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730341665,0.52339303,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730342192,0.29443303,123580.0,123570.0,0.011]
["bitfinex","BTCUSD",1759730342389,0.29443303,123580.0,123570.0,0.01595]
["bitfinex","BTCUSD",1759730342390,0.52127303,123580.0,123570.0,0.01595]
["bitfinex","BTCUSD",1759730344477,0.52339303,123580.0,123570.0,0.01595]
["bitfinex","BTCUSD",1759730344874,0.52339303,123580.0,123570.0,0.013]
["bitfinex","BTCUSD",1759730346722,0.29443303,123580.0,123570.0,0.013]
["bitfinex","BTCUSD",1759730346916,0.52339303,123580.0,123570.0,0.013]
["bitfinex","BTCUSD",1759730347146,0.29443303,123580.0,123570.0,0.013]
["bitfinex","BTCUSD",1759730347366,0.52339303,123580.0,123570.0,0.013]
["bitfinex","BTCUSD",1759730349067,0.16186468,123560.0,123550.0,0.15462694]
["bitfinex","BTCUSD",1759730349214,0.24498674,123560.0,123550.0,0.08428946]
["bitfinex","BTCUSD",1759730349660,0.24498674,123560.0,123550.0,0.0347373]
["bitfinex","BTCUSD",1759730350421,0.24698674,123560.0,123550.0,0.0347373]
["bitfinex","BTCUSD",1759730350664,0.24798674,123560.0,123550.0,0.0347373]
["bitfinex","BTCUSD",1759730351174,0.24798674,123560.0,123550.0,0.0376873]
["bitfinex","BTCUSD",1759730353641,0.24798674,123560.0,123550.0,0.03730529]
["bitfinex","BTCUSD",1759730359387,0.24798674,123560.0,123550.0,0.10669277]
["bitfinex","BTCUSD",1759730359639,0.25013674,123560.0,123550.0,0.10469277]
["bitfinex","BTCUSD",1759730359828,0.25332674,123560.0,123550.0,0.23737134]
["bitfinex","BTCUSD",1759730360049,0.25332674,123560.0,123550.0,0.00845134]
["bitfinex","BTCUSD",1759730364826,0.25332674,123560.0,123550.0,0.23737134]
["bitfinex","BTCUSD",1759730368109,0.25332674,123560.0,123550.0,0.23733134]
["bitfinex","BTCUSD",1759730370881,0.25332674,123560.0,123550.0,0.00841134]
["bitfinex","BTCUSD",1759730371103,0.25332674,123560.0,123550.0,0.23729134]
["bitfinex","BTCUSD",1759730372092,0.25332674,123560.0,123550.0,0.00841134]
["bitfinex","BTCUSD",1759730372321,0.25332674,123560.0,123550.0,0.23729134]
["bitfinex","BTCUSD",1759730373767,0.25332674,123560.0,123550.0,0.00841134]
["bitfinex","BTCUSD",1759730373956,0.25332674,123560.0,123550.0,0.23729134]
["bitfinex","BTCUSD",1759730388195,0.25332674,123560.0,123550.0,0.23725134]
["bitfinex","BTCUSD",1759730398930,0.25332674,123560.0,123550.0,0.24725134]
["bitfinex","BTCUSD",1759730401276,0.25332674,123560.0,123550.0,0.58725134]
["bitfinex","BTCUSD",1759730402525,0.25332674,123560.0,123550.0,0.61153844]
["bitfinex","BTCUSD",1759730403230,0.24798674,123560.0,123550.0,0.61369844]
["bitfinex","BTCUSD",1759730403432,0.24798674,123560.0,123550.0,0.61665844]
["bitfinex","BTCUSD",1759730403586,0.24798674,123560.0,123550.0,0.61369844]
["bitfinex","BTCUSD",1759730403974,0.25013674,123560.0,123550.0,0.68603592]
["bitfinex","BTCUSD",1759730405357,0.25013674,123560.0,123550.0,0.61369844]
["bitfinex","BTCUSD",1759730405585,0.24798674,123560.0,123550.0,0.61369844]
["bitfinex","BTCUSD",1759730406378,0.25013674,123560.0,123550.0,0.61369844]
["bitfinex","BTCUSD",1759730409566,0.24798674,123560.0,123550.0,0.61665844]
["bitfinex","BTCUSD",1759730409723,0.24798674,123560.0,123550.0,0.68899592]
["bitfinex","BTCUSD",1759730409894,0.24798674,123560.0,123550.0,0.8508737]
["bitfinex","BTCUSD",1759730410846,0.24798674,123560.0,123550.0,0.68899592]
["bitfinex","BTCUSD",1759730411070,0.24798674,123560.0,123550.0,0.68603592]
["bitfinex","BTCUSD",1759730411949,0.24798674,123560.0,123550.0,0.8479137]
["bitfinex","BTCUSD",1759730414008,0.24798674,123560.0,123550.0,0.68603592]
["bitfinex","BTCUSD",1759730414189,0.24798674,123560.0,123550.0,0.8479137]
["bitfinex","BTCUSD",1759730415998,0.24798674,123560.0,123550.0,0.68603592]
["bitfinex","BTCUSD",1759730416699,0.24798674,123560.0,123550.0,0.8479137]
["bitfinex","BTCUSD",1759730419221,0.24798674,123560.0,123550.0,0.68603592]
["bitfinex","BTCUSD",1759730420425,0.24798674,123560.0,123550.0,0.8479137]
["bitfinex","BTCUSD",1759730424890,0.24798674,123560.0,123550.0,0.8508737]
["bitfinex","BTCUSD",1759730426329,0.24798674,123560.0,123550.0,0.8479137]
["bitfinex","BTCUSD",1759730427407,0.24798674,123560.0,123550.0,0.68603592]
["bitfinex","BTCUSD",1759730427855,0.24798674,123560.0,123550.0,0.8479137]
["bitfinex","BTCUSD",1759730440205,0.08612206,123560.0,123550.0,0.8508737]
["bitfinex","BTCUSD",1759730440377,0.24798674,123560.0,123550.0,0.8508737]
["bitfinex","BTCUSD",1759730441390,0.003,123560.0,123550.0,0.8508737]
["bitfinex","BTCUSD",1759730441596,0.003,123560.0,123550.0,0.77853622]
["bitfinex","BTCUSD",1759730442600,0.003,123560.0,123550.0,0.87975788]
["bitfinex","BTCUSD",1759730444316,0.003,123560.0,123550.0,0.29250654]
["bitfinex","BTCUSD",1759730444517,0.003,123560.0,123550.0,0.21795326]
["bitfinex","BTCUSD",1759730445540,0.003,123560.0,123550.0,0.44663326]
["bitfinex","BTCUSD",1759730445972,0.00054049,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759730446174,0.00054049,123570.0,123560.0,0.67954952]
["bitfinex","BTCUSD",1759730446411,0.00054049,123570.0,123560.0,0.9490893]
["bitfinex","BTCUSD",1759730446618,0.00054049,123570.0,123560.0,1.2284849]
["bitfinex","BTCUSD",1759730446793,0.00054049,123570.0,123560.0,1.2527625]
["bitfinex","BTCUSD",1759730447372,0.00154049,123570.0,123560.0,1.18034228]
["bitfinex","BTCUSD",1759730447787,0.00254049,123570.0,123560.0,1.18034228]
["bitfinex","BTCUSD",1759730448925,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730449099,0.00254049,123570.0,123560.0,1.18026228]
["bitfinex","BTCUSD",1759730449953,0.00254049,123570.0,123560.0,1.18022228]
["bitfinex","BTCUSD",1759730451185,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730451481,0.00254049,123570.0,123560.0,0.84378228]
["bitfinex","BTCUSD",1759730451682,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730451891,0.00254049,123570.0,123560.0,0.84378228]
["bitfinex","BTCUSD",1759730452088,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730452311,0.00254049,123570.0,123560.0,0.84378228]
["bitfinex","BTCUSD",1759730452505,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730452731,0.00254049,123570.0,123560.0,0.84378228]
["bitfinex","BTCUSD",1759730453051,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730453255,0.00254049,123570.0,123560.0,0.84378228]
["bitfinex","BTCUSD",1759730457410,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730457564,0.00254049,123570.0,123560.0,0.84378228]
["bitfinex","BTCUSD",1759730458073,0.00254049,123570.0,123560.0,0.60331874]
["bitfinex","BTCUSD",1759730458295,0.00254049,123570.0,123560.0,0.91599874]
["bitfinex","BTCUSD",1759730458699,0.00254049,123570.0,123560.0,0.84374228]
["bitfinex","BTCUSD",1759730460278,0.00254049,123570.0,123560.0,0.53106228]
["bitfinex","BTCUSD",1759730460432,0.00254049,123570.0,123560.0,0.84374228]
["bitfinex","BTCUSD",1759730463097,0.00054049,123570.0,123560.0,0.84374228]
["bitfinex","BTCUSD",1759730463498,0.00054049,123570.0,123560.0,0.84474228]
["bitfinex","BTCUSD",1759730463669,0.00054049,123570.0,123560.0,0.84674228]
["bitfinex","BTCUSD",1759730467003,0.03,123580.0,123570.0,0.50185158]
["bitfinex","BTCUSD",1759730467210,0.03,123580.0,123570.0,0.60963826]
["bitfinex","BTCUSD",1759730467422,0.03,123580.0,123570.0,0.71281992]
["bitfinex","BTCUSD",1759730467622,0.03040124,123580.0,123570.0,0.71281992]
["bitfinex","BTCUSD",1759730467823,0.03040124,123580.0,123570.0,0.73709379]
["bitfinex","BTCUSD",1759730468113,0.03040124,123580.0,123570.0,0.71538917]
["bitfinex","BTCUSD",1759730469031,0.03040124,123580.0,123570.0,0.73709379]
["bitfinex","BTCUSD",1759730469212,0.03040124,123580.0,123570.0,0.63587213]
["bitfinex","BTCUSD",1759730469444,0.03040124,123580.0,123570.0,0.73702766]
["bitfinex","BTCUSD",1759730469860,0.03140124,123580.0,123570.0,0.73702766]
["bitfinex","BTCUSD",1759730470054,0.03040124,123580.0,123570.0,0.73702766]
["bitfinex","BTCUSD",1759730470261,0.03040124,123580.0,123570.0,0.64187213]
["bitfinex","BTCUSD",1759730470464,0.03140124,123580.0,123570.0,0.64487213]
["bitfinex","BTCUSD",1759730473457,0.03140124,123580.0,123570.0,0.62316751]
["bitfinex","BTCUSD",1759730475117,0.00665094,123580.0,123570.0,5.79579088]
["bitfinex","BTCUSD",1759730478908,0.00665094,123580.0,123570.0,6.02431088]
["bitfinex","BTCUSD",1759730479122,0.0102,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759730479325,0.0102,123620.0,123610.0,0.4743992]
["bitfinex","BTCUSD",1759730479326,0.01069669,123620.0,123610.0,0.4743992]
["bitfinex","BTCUSD",1759730479532,0.01069669,123620.0,123610.0,0.8163792]
["bitfinex","BTCUSD",1759730479711,0.01069669,123620.0,123610.0,0.8193392]
["bitfinex","BTCUSD",1759730479847,0.01069669,123620.0,123610.0,0.84360781]
["bitfinex","BTCUSD",1759730480253,0.01769669,123620.0,123610.0,0.84460781]
["bitfinex","BTCUSD",1759730481640,0.01469669,123620.0,123610.0,0.84360781]
["bitfinex","BTCUSD",1759730481847,0.01169669,123620.0,123610.0,0.84360781]
["bitfinex","BTCUSD",1759730482173,0.01369669,123620.0,123610.0,0.84360781]
["bitfinex","BTCUSD",1759730482998,0.01879669,123620.0,123610.0,1.09090781]
["bitfinex","BTCUSD",1759730483193,0.01369669,123620.0,123610.0,1.17696781]
["bitfinex","BTCUSD",1759730483456,0.01369669,123620.0,123610.0,1.17992781]
["bitfinex","BTCUSD",1759730483822,0.01369669,123620.0,123610.0,1.23967427]
["bitfinex","BTCUSD",1759730484629,0.01449878,123620.0,123610.0,1.23967427]
["bitfinex","BTCUSD",1759730486409,0.01149878,123620.0,123610.0,1.23967427]
["bitfinex","BTCUSD",1759730487374,0.01149878,123620.0,123610.0,0.59075427]
["bitfinex","BTCUSD",1759730487530,0.01149878,123620.0,123610.0,1.23963427]
["bitfinex","BTCUSD",1759730489014,0.01149878,123620.0,123610.0,1.23955427]
["bitfinex","BTCUSD",1759730490956,0.01149878,123620.0,123610.0,1.24155427]
["bitfinex","BTCUSD",1759730491722,0.01149878,123620.0,123610.0,1.24355427]
["bitfinex","BTCUSD",1759730492988,0.01364878,123620.0,123610.0,1.24059427]
["bitfinex","BTCUSD",1759730493154,0.01149878,123620.0,123610.0,1.24059427]
["bitfinex","BTCUSD",1759730493357,0.01149878,123620.0,123610.0,1.24355427]
["bitfinex","BTCUSD",1759730493575,0.01149878,123620.0,123610.0,1.21496984]
["bitfinex","BTCUSD",1759730497019,0.01661878,123620.0,123610.0,1.21002984]
["bitfinex","BTCUSD",1759730497219,0.01361878,123620.0,123610.0,1.21215984]
["bitfinex","BTCUSD",1759730497474,0.01149878,123620.0,123610.0,1.21215984]
["bitfinex","BTCUSD",1759730497682,0.01149878,123620.0,123610.0,1.21511984]
["bitfinex","BTCUSD",1759730499043,0.01149878,123620.0,123610.0,1.2982419]
["bitfinex","BTCUSD",1759730499336,0.01149878,123620.0,123610.0,1.31724072]
["bitfinex","BTCUSD",1759730501000,0.01149878,123620.0,123610.0,1.37239262]
["bitfinex","BTCUSD",1759730501315,0.0002,123630.0,123620.0,0.50178611]
["bitfinex","BTCUSD",1759730501506,0.00034892,123630.0,123620.0,0.81630817]
["bitfinex","BTCUSD",1759730501712,0.00034892,123630.0,123620.0,0.81843817]
["bitfinex","BTCUSD",1759730502039,0.00034892,123630.0,123620.0,0.82843817]
["bitfinex","BTCUSD",1759730502457,0.00034892,123630.0,123620.0,0.84214058]
["bitfinex","BTCUSD",1759730502628,0.00034892,123630.0,123620.0,1.26242058]
["bitfinex","BTCUSD",1759730502831,0.00034892,123630.0,123620.0,1.33462075]
["bitfinex","BTCUSD",1759730503418,0.01,123650.0,123640.0,0.50175994]
["bitfinex","BTCUSD",1759730503631,0.01,123650.0,123640.0,0.813322]
["bitfinex","BTCUSD",1759730503856,0.01,123650.0,123640.0,0.89061217]
["bitfinex","BTCUSD",1759730504046,0.01,123650.0,123640.0,0.90061217]
["bitfinex","BTCUSD",1759730504712,0.012,123650.0,123640.0,0.90161217]
["bitfinex","BTCUSD",1759730504942,0.016,123650.0,123640.0,0.93399416]
["bitfinex","BTCUSD",1759730506364,0.014,123650.0,123640.0,0.93299416]
["bitfinex","BTCUSD",1759730506568,0.015,123650.0,123640.0,0.70455416]
["bitfinex","BTCUSD",1759730506708,0.011,123650.0,123640.0,1.35323416]
["bitfinex","BTCUSD",1759730507402,0.011,123650.0,123640.0,1.28103399]
["bitfinex","BTCUSD",1759730507582,0.011,123650.0,123640.0,1.36795741]
["bitfinex","BTCUSD",1759730507816,0.01160132,123650.0,123640.0,1.36795741]
["bitfinex","BTCUSD",1759730508021,0.01360132,123650.0,123640.0,1.36795741]
["bitfinex","BTCUSD",1759730509890,0.01360132,123650.0,123640.0,1.39810931]
["bitfinex","BTCUSD",1759730510989,0.01060132,123650.0,123640.0,1.39810931]
["bitfinex","BTCUSD",1759730511790,0.0002,123660.0,123650.0,0.53189876]
["bitfinex","BTCUSD",1759730511998,0.0002,123660.0,123650.0,0.93342509]
["bitfinex","BTCUSD",1759730512225,0.0002,123660.0,123650.0,0.93555509]
["bitfinex","BTCUSD",1759730512567,0.0002,123660.0,123650.0,1.36579509]
["bitfinex","BTCUSD",1759730513195,0.0012,123660.0,123650.0,1.36579509]
["bitfinex","BTCUSD",1759730513836,0.0012,123660.0,123650.0,1.28171509]
["bitfinex","BTCUSD",1759730514059,0.0012,123660.0,123650.0,1.36575509]
["bitfinex","BTCUSD",1759730514265,0.0032,123660.0,123650.0,1.36575509]
["bitfinex","BTCUSD",1759730514472,0.0022,123660.0,123650.0,1.36575509]
["bitfinex","BTCUSD",1759730514684,0.0002,123660.0,123650.0,1.36575509]
["bitfinex","BTCUSD",1759730515036,0.0002,123660.0,123650.0,1.69075509]
["bitfinex","BTCUSD",1759730516634,0.0002,123660.0,123650.0,1.04215509]
["bitfinex","BTCUSD",1759730517065,0.0002,123660.0,123650.0,1.70741372]
["bitfinex","BTCUSD",1759730517262,0.0002,123660.0,123650.0,1.14890182]
["bitfinex","BTCUSD",1759730517467,0.0004004,123660.0,123650.0,1.38022182]
["bitfinex","BTCUSD",1759730519341,0.0004004,123660.0,123650.0,1.39492002]
["bitfinex","BTCUSD",1759730521954,0.01,123670.0,123660.0,0.54636114]
["bitfinex","BTCUSD",1759730522204,0.01,123670.0,123660.0,6.00800337]
["bitfinex","BTCUSD",1759730522205,0.01014889,123670.0,123660.0,6.00800337]
["bitfinex","BTCUSD",1759730522517,0.01014889,123670.0,123660.0,6.01013337]
["bitfinex","BTCUSD",1759730522721,0.01014889,123670.0,123660.0,6.32028226]
["bitfinex","BTCUSD",1759730523544,0.01014889,123670.0,123660.0,6.32024226]
["bitfinex","BTCUSD",1759730523734,0.01014889,123670.0,123660.0,6.74036226]
["bitfinex","BTCUSD",1759730527661,0.01034926,123670.0,123660.0,6.66816209]
["bitfinex","BTCUSD",1759730528446,0.01034926,123670.0,123660.0,6.74022274]
["bitfinex","BTCUSD",1759730528686,0.01034926,123670.0,123660.0,6.66816209]
["bitfinex","BTCUSD",1759730529877,1e-08,123670.0,123660.0,6.66816209]
["bitfinex","BTCUSD",1759730530216,1e-08,123670.0,123660.0,6.7693366]
["bitfinex","BTCUSD",1759730531071,0.0004,123680.0,123670.0,0.5017207]
["bitfinex","BTCUSD",1759730531391,0.0004,123680.0,123670.0,0.91837022]
["bitfinex","BTCUSD",1759730531592,0.0004,123690.0,123680.0,0.53185953]
["bitfinex","BTCUSD",1759730531796,0.0004,123690.0,123680.0,0.94221771]
["bitfinex","BTCUSD",1759730531960,0.0004,123690.0,123680.0,0.94434771]
["bitfinex","BTCUSD",1759730532358,0.00060032,123690.0,123680.0,0.96859721]
["bitfinex","BTCUSD",1759730532955,0.00060032,123690.0,123680.0,0.96959721]
["bitfinex","BTCUSD",1759730533947,0.00060032,123690.0,123680.0,0.97059721]
["bitfinex","BTCUSD",1759730534488,0.00060032,123690.0,123680.0,0.74227721]
["bitfinex","BTCUSD",1759730534628,0.00060032,123690.0,123680.0,1.39063721]
["bitfinex","BTCUSD",1759730536027,0.00060032,123690.0,123680.0,0.74227721]
["bitfinex","BTCUSD",1759730536234,0.00060032,123690.0,123680.0,1.39063721]
["bitfinex","BTCUSD",1759730537030,0.00060032,123690.0,123680.0,0.74227721]
["bitfinex","BTCUSD",1759730537230,0.00060032,123690.0,123680.0,1.36677344]
["bitfinex","BTCUSD",1759730537997,0.00060032,123690.0,123680.0,1.28277344]
["bitfinex","BTCUSD",1759730538206,0.00060032,123690.0,123680.0,1.36677344]
["bitfinex","BTCUSD",1759730540186,0.00060032,123690.0,123680.0,1.29468109]
["bitfinex","BTCUSD",1759730542092,0.0104,123700.0,123690.0,0.53184645]
["bitfinex","BTCUSD",1759730542300,0.0104,123700.0,123690.0,0.93924115]
["bitfinex","BTCUSD",1759730542461,0.0104,123700.0,123690.0,0.94427115]
["bitfinex","BTCUSD",1759730542867,0.0104,123700.0,123690.0,0.74023848]
["bitfinex","BTCUSD",1759730543095,0.0104,123700.0,123690.0,1.38855848]
["bitfinex","BTCUSD",1759730543325,0.01255,123700.0,123690.0,0.68119281]
["bitfinex","BTCUSD",1759730543515,0.01554,123700.0,123690.0,1.32951281]
["bitfinex","BTCUSD",1759730543913,0.0114,123700.0,123690.0,1.33454281]
["bitfinex","BTCUSD",1759730544560,0.0134,123700.0,123690.0,1.35840658]
["bitfinex","BTCUSD",1759730546015,0.0134,123700.0,123690.0,1.38855848]
["bitfinex","BTCUSD",1759730546371,0.0134,123700.0,123690.0,1.44778733]
["bitfinex","BTCUSD",1759730546793,0.0134,123700.0,123690.0,1.37565846]
["bitfinex","BTCUSD",1759730547591,0.0134,123700.0,123690.0,0.72733846]
["bitfinex","BTCUSD",1759730547793,0.01360031,123700.0,123690.0,1.37561846]
["bitfinex","BTCUSD",1759730551348,0.01360031,123700.0,123690.0,1.47679297]
["bitfinex","BTCUSD",1759730551947,0.01160031,123700.0,123690.0,1.47679297]
["bitfinex","BTCUSD",1759730552212,0.01160031,123700.0,123690.0,1.47779297]
["bitfinex","BTCUSD",1759730552619,0.01060031,123700.0,123690.0,1.47779297]
["bitfinex","BTCUSD",1759730553070,0.01060031,123700.0,123690.0,1.47879297]
["bitfinex","BTCUSD",1759730558447,0.01060031,123700.0,123690.0,1.37761846]
["bitfinex","BTCUSD",1759730558978,0.00979077,123700.0,123690.0,1.37761846]
["bitfinex","BTCUSD",1759730559389,0.00212585,123700.0,123690.0,1.37761846]
["bitfinex","BTCUSD",1759730559951,0.168786,123710.0,123700.0,0.50168148]
["bitfinex","BTCUSD",1759730560117,0.16893486,123710.0,123700.0,0.92971191]
["bitfinex","BTCUSD",1759730560311,0.16893486,123710.0,123700.0,0.94316081]
["bitfinex","BTCUSD",1759730560512,0.16893486,123710.0,123700.0,0.84202731]
["bitfinex","BTCUSD",1759730560721,0.16893486,123710.0,123700.0,0.86627409]
["bitfinex","BTCUSD",1759730561970,0.17093486,123710.0,123700.0,0.86627409]
["bitfinex","BTCUSD",1759730562290,0.17193486,123710.0,123700.0,0.86627409]
["bitfinex","BTCUSD",1759730564617,0.17193486,123710.0,123700.0,1.28627409]
["bitfinex","BTCUSD",1759730565612,0.17213514,123710.0,123700.0,1.28627409]
["bitfinex","BTCUSD",1759730565806,0.17213514,123710.0,123700.0,1.20223409]
["bitfinex","BTCUSD",1759730566056,0.17213514,123710.0,123700.0,1.28623409]
["bitfinex","BTCUSD",1759730566273,0.17213514,123710.0,123700.0,0.63803409]
["bitfinex","BTCUSD",1759730566436,0.17213514,123710.0,123700.0,1.26237032]
["bitfinex","BTCUSD",1759730566690,0.17722514,123710.0,123700.0,1.25725032]
["bitfinex","BTCUSD",1759730567013,0.17413514,123710.0,123700.0,0.61110032]
["bitfinex","BTCUSD",1759730567230,0.17722514,123710.0,123700.0,1.25725032]
["bitfinex","BTCUSD",1759730567405,0.17213514,123710.0,123700.0,1.25930032]
["bitfinex","BTCUSD",1759730567616,0.17213514,123710.0,123700.0,1.26226032]
["bitfinex","BTCUSD",1759730570912,0.17213514,123710.0,123700.0,1.28612409]
["bitfinex","BTCUSD",1759730571332,0.03769649,123710.0,123700.0,0.63792409]
["bitfinex","BTCUSD",1759730571535,0.03769649,123710.0,123700.0,1.28612409]
["bitfinex","BTCUSD",1759730575583,0.03769649,123710.0,123700.0,1.38724126]
["bitfinex","BTCUSD",1759730581331,0.00951917,123710.0,123700.0,0.63792409]
["bitfinex","BTCUSD",1759730581505,0.00951917,123710.0,123700.0,1.28612409]
["bitfinex","BTCUSD",1759730582111,0.00951917,123710.0,123700.0,0.63792409]
["bitfinex","BTCUSD",1759730582283,0.00951917,123710.0,123700.0,1.28612409]
["bitfinex","BTCUSD",1759730587640,0.00851917,123710.0,123700.0,1.28612409]
["bitfinex","BTCUSD",1759730587843,0.00651917,123710.0,123700.0,1.28712409]
["bitfinex","BTCUSD",1759730588191,0.00651917,123710.0,123700.0,1.28812409]
["bitfinex","BTCUSD",1759730589370,0.00173643,123710.0,123700.0,1.28812409]
["bitfinex","BTCUSD",1759730593755,0.00173643,123710.0,123700.0,0.63992409]
["bitfinex","BTCUSD",1759730593956,0.00373643,123710.0,123700.0,0.63491409]
["bitfinex","BTCUSD",1759730594166,0.00682643,123710.0,123700.0,1.28307409]
["bitfinex","BTCUSD",1759730594472,0.00373643,123710.0,123700.0,1.28512409]
["bitfinex","BTCUSD",1759730594728,0.00173643,123710.0,123700.0,1.28512409]
["bitfinex","BTCUSD",1759730594931,0.00173643,123710.0,123700.0,1.28808409]
["bitfinex","BTCUSD",1759730595134,0.00173643,123710.0,123700.0,0.63992409]
["bitfinex","BTCUSD",1759730595297,0.00173643,123710.0,123700.0,1.28808409]
["bitfinex","BTCUSD",1759730596743,0.00173643,123710.0,123700.0,1.12640261]
["bitfinex","BTCUSD",1759730596971,0.00173643,123710.0,123700.0,1.28808409]
["bitfinex","BTCUSD",1759730603513,0.00173643,123710.0,123700.0,1.38930331]
["bitfinex","BTCUSD",1759730603708,0.0002,123720.0,123710.0,0.52352825]
["bitfinex","BTCUSD",1759730603925,0.0002,123720.0,123710.0,0.83777031]
["bitfinex","BTCUSD",1759730604127,0.0002,123720.0,123710.0,0.83978031]
["bitfinex","BTCUSD",1759730604323,0.00040025,123720.0,123710.0,0.83978031]
["bitfinex","BTCUSD",1759730604555,0.00040025,123720.0,123710.0,0.84998031]
["bitfinex","BTCUSD",1759730604892,0.00140025,123720.0,123710.0,0.84998031]
["bitfinex","BTCUSD",1759730605282,0.00340025,123720.0,123710.0,0.84998031]
["bitfinex","BTCUSD",1759730606724,0.00090964,123720.0,123710.0,0.84998031]
["bitfinex","BTCUSD",1759730609874,0.00090964,123720.0,123710.0,0.88013221]
["bitfinex","BTCUSD",1759730610028,0.00090964,123720.0,123710.0,0.90513221]
["bitfinex","BTCUSD",1759730611033,0.0102,123740.0,123730.0,0.50164228]
["bitfinex","BTCUSD",1759730611256,0.01024961,123740.0,123730.0,1.01912291]
["bitfinex","BTCUSD",1759730611466,0.01024961,123740.0,123730.0,1.02409291]
["bitfinex","BTCUSD",1759730611676,0.01024961,123740.0,123730.0,1.03434252]
["bitfinex","BTCUSD",1759730611894,0.01024961,123740.0,123730.0,1.06663256]
["bitfinex","BTCUSD",1759730612314,0.01544961,123740.0,123730.0,0.64531774]
["bitfinex","BTCUSD",1759730612527,0.01644961,123740.0,123730.0,0.95743774]
["bitfinex","BTCUSD",1759730612928,0.01644961,123740.0,123730.0,0.85630193]
["bitfinex","BTCUSD",1759730613137,0.01336961,123740.0,123730.0,0.85630193]
["bitfinex","BTCUSD",1759730613295,0.01336961,123740.0,123730.0,0.64732774]
["bitfinex","BTCUSD",1759730613478,0.01644961,123740.0,123730.0,0.95739774]
["bitfinex","BTCUSD",1759730613694,0.01644961,123740.0,123730.0,0.54418193]
["bitfinex","BTCUSD",1759730613903,0.01644961,123740.0,123730.0,0.12649965]
["bitfinex","BTCUSD",1759730613904,0.26120089,123740.0,123730.0,0.12649965]
["bitfinex","BTCUSD",1759730614108,0.26120089,123740.0,123730.0,0.29293004]
["bitfinex","BTCUSD",1759730614601,0.26120089,123740.0,123730.0,0.26041004]
["bitfinex","BTCUSD",1759730615017,0.26120089,123740.0,123730.0,0.03229004]
["bitfinex","BTCUSD",1759730615226,0.26020089,123740.0,123730.0,0.03229004]
["bitfinex","BTCUSD",1759730615439,0.16165535,123720.0,123710.0,0.23385662]
["bitfinex","BTCUSD",1759730615621,0.24970741,123720.0,123710.0,0.08396]
["bitfinex","BTCUSD",1759730615867,0.24970741,123720.0,123710.0,0.34535802]
["bitfinex","BTCUSD",1759730616497,0.24970741,123720.0,123710.0,0.68535802]
["bitfinex","BTCUSD",1759730616676,0.25270741,123720.0,123710.0,0.68589776]
["bitfinex","BTCUSD",1759730617304,0.25670741,123720.0,123710.0,0.68589776]
["bitfinex","BTCUSD",1759730621886,0.25670741,123720.0,123710.0,0.84756617]
["bitfinex","BTCUSD",1759730622642,0.25670741,123720.0,123710.0,0.68589776]
["bitfinex","BTCUSD",1759730624011,0.25670741,123720.0,123710.0,0.03381776]
["bitfinex","BTCUSD",1759730624194,0.28685931,123720.0,123710.0,0.03381776]
["bitfinex","BTCUSD",1759730624396,0.28685931,123720.0,123710.0,0.26197776]
["bitfinex","BTCUSD",1759730625047,0.28685931,123720.0,123710.0,0.26205776]
["bitfinex","BTCUSD",1759730625254,0.28685931,123720.0,123710.0,0.00053974]
["bitfinex","BTCUSD",1759730625444,0.28685931,123720.0,123710.0,0.01377974]
["bitfinex","BTCUSD",1759730626443,0.28685931,123720.0,123710.0,0.22877974]
["bitfinex","BTCUSD",1759730626663,0.28685931,123720.0,123710.0,0.00053974]
["bitfinex","BTCUSD",1759730633509,0.28685931,123720.0,123710.0,0.16220815]
["bitfinex","BTCUSD",1759730633510,0.09505206,123720.0,123710.0,0.16220815]
["bitfinex","BTCUSD",1759730633712,0.007,123720.0,123710.0,0.16436815]
["bitfinex","BTCUSD",1759730633972,0.007,123720.0,123710.0,0.50747815]
["bitfinex","BTCUSD",1759730634590,0.18121359,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759730634742,0.26752565,123730.0,123720.0,0.38989535]
["bitfinex","BTCUSD",1759730634952,0.25027133,123730.0,123720.0,0.38989535]
["bitfinex","BTCUSD",1759730635765,0.25327133,123730.0,123720.0,0.22824]
["bitfinex","BTCUSD",1759730636565,0.25727133,123730.0,123720.0,0.22824]
["bitfinex","BTCUSD",1759730641737,0.16884251,123730.0,123720.0,0.39516535]
["bitfinex","BTCUSD",1759730642167,0.17414251,123730.0,123720.0,0.38989535]
["bitfinex","BTCUSD",1759730642318,0.00931023,123730.0,123720.0,0.39205535]
["bitfinex","BTCUSD",1759730642523,0.19031683,123730.0,123720.0,0.39205535]
["bitfinex","BTCUSD",1759730642723,0.17095251,123730.0,123720.0,0.38989535]
["bitfinex","BTCUSD",1759730643106,0.17414251,123730.0,123720.0,0.38989535]
["bitfinex","BTCUSD",1759730643338,0.17414251,123730.0,123720.0,0.22824]
["bitfinex","BTCUSD",1759730643522,0.17414251,123730.0,123710.0,0.50220815]
["bitfinex","BTCUSD",1759730643727,0.17095251,123730.0,123720.0,0.31224]
["bitfinex","BTCUSD",1759730644441,0.16714251,123730.0,123720.0,0.47389535]
["bitfinex","BTCUSD",1759730644858,0.17114251,123730.0,123720.0,0.31224]
["bitfinex","BTCUSD",1759730644986,0.16914251,123730.0,123720.0,0.31224]
["bitfinex","BTCUSD",1759730645388,0.16884388,123730.0,123720.0,0.31224]
["bitfinex","BTCUSD",1759730646390,0.17284388,123730.0,123720.0,0.31224]
["bitfinex","BTCUSD",1759730646824,0.17084388,123730.0,123720.0,0.31224]
["bitfinex","BTCUSD",1759730647054,0.17384388,123730.0,123720.0,0.31224]
["bitfinex","BTCUSD",1759730647494,0.17384388,123730.0,123710.0,0.50220815]
["bitfinex","BTCUSD",1759730647765,0.17384388,123730.0,123720.0,0.2282]
["bitfinex","BTCUSD",1759730648432,0.17084388,123730.0,123720.0,0.2282]
["bitfinex","BTCUSD",1759730648907,0.17284388,123730.0,123720.0,0.2282]
["bitfinex","BTCUSD",1759730649849,0.17084388,123730.0,123720.0,0.2282]
["bitfinex","BTCUSD",1759730650056,0.17084388,123730.0,123720.0,0.38985535]
["bitfinex","BTCUSD",1759730650260,0.17384388,123730.0,123720.0,0.38985535]
["bitfinex","BTCUSD",1759730650483,0.17384388,123730.0,123720.0,0.2282]
["bitfinex","BTCUSD",1759730651822,0.16864228,123730.0,123720.0,0.73512535]
["bitfinex","BTCUSD",1759730651976,0.17075228,123730.0,123720.0,0.73201535]
["bitfinex","BTCUSD",1759730652599,0.17075228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730656184,0.17075228,123730.0,123720.0,0.73183535]
["bitfinex","BTCUSD",1759730657442,0.17075228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730657887,0.17396228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730658512,0.17075228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730659266,0.17396228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730659680,0.17075228,123730.0,123720.0,0.73183535]
["bitfinex","BTCUSD",1759730661179,0.17075228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730661403,0.007,123730.0,123720.0,0.73488535]
["bitfinex","BTCUSD",1759730663256,0.00901,123730.0,123720.0,0.34198]
["bitfinex","BTCUSD",1759730663461,0.1932266,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730663668,0.17386228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730664249,0.17386228,123730.0,123720.0,0.5682]
["bitfinex","BTCUSD",1759730664476,0.17386228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730666327,0.01222,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730666531,0.02837432,123730.0,123720.0,0.73183535]
["bitfinex","BTCUSD",1759730666766,0.1900166,123730.0,123720.0,0.73183535]
["bitfinex","BTCUSD",1759730666957,0.17065228,123730.0,123720.0,0.73183535]
["bitfinex","BTCUSD",1759730668105,0.17065228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730668408,0.17386228,123730.0,123720.0,0.72985535]
["bitfinex","BTCUSD",1759730668871,0.25698434,123730.0,123720.0,0.34]
["bitfinex","BTCUSD",1759730669076,0.16165535,123720.0,123710.0,0.00053974]
["bitfinex","BTCUSD",1759730669261,0.24477741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730669465,0.24999741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730670507,0.25199741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730671326,0.25399741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730671826,0.25399741,123720.0,123710.0,0.00053974]
["bitfinex","BTCUSD",1759730672040,0.25399741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730675867,0.25078741,123720.0,123710.0,0.23072974]
["bitfinex","BTCUSD",1759730676308,0.25398741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730679204,0.25398741,123720.0,123710.0,0.23072974]
["bitfinex","BTCUSD",1759730679422,0.25398741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730680595,0.25078741,123720.0,123710.0,0.23072974]
["bitfinex","BTCUSD",1759730682039,0.25398741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730687539,0.25398741,123720.0,123710.0,0.23072974]
["bitfinex","BTCUSD",1759730687762,0.25078741,123720.0,123710.0,0.23072974]
["bitfinex","BTCUSD",1759730688352,0.25386741,123720.0,123710.0,0.22873974]
["bitfinex","BTCUSD",1759730688534,0.24877741,123720.0,123710.0,0.23365974]
["bitfinex","BTCUSD",1759730689167,0.25072741,123720.0,123710.0,0.23072974]
["bitfinex","BTCUSD",1759730689498,0.25072741,123720.0,123710.0,0.39532815]
["bitfinex","BTCUSD",1759730689499,0.004,123720.0,123710.0,0.39532815]
["bitfinex","BTCUSD",1759730689692,0.02336432,123720.0,123710.0,0.39532815]
["bitfinex","BTCUSD",1759730690401,0.18501967,123720.0,123710.0,0.39532815]
["bitfinex","BTCUSD",1759730690579,0.16565535,123720.0,123710.0,0.39532815]
["bitfinex","BTCUSD",1759730691180,0.004,123720.0,123710.0,0.73532815]
["bitfinex","BTCUSD",1759730691548,0.16565535,123720.0,123710.0,0.73532815]
["bitfinex","BTCUSD",1759730692381,0.004,123720.0,123710.0,0.73532815]
["bitfinex","BTCUSD",1759730692895,0.16565535,123720.0,123710.0,0.73532815]
["bitfinex","BTCUSD",1759730693612,0.16760535,123720.0,123710.0,0.73040815]
["bitfinex","BTCUSD",1759730693815,0.17068535,123720.0,123710.0,0.56873974]
["bitfinex","BTCUSD",1759730694120,0.17068535,123720.0,123710.0,0.73040815]
["bitfinex","BTCUSD",1759730697201,0.17068535,123720.0,123710.0,0.73239815]
["bitfinex","BTCUSD",1759730697341,0.16760535,123720.0,123710.0,0.73239815]
["bitfinex","BTCUSD",1759730699092,0.16760535,123720.0,123710.0,0.73040815]
["bitfinex","BTCUSD",1759730699323,0.17068535,123720.0,123710.0,0.74040815]
["bitfinex","BTCUSD",1759730702628,0.17068535,123720.0,123710.0,0.35053974]
["bitfinex","BTCUSD",1759730702840,0.25380741,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730703249,0.25380741,123720.0,123710.0,0.18253974]
["bitfinex","BTCUSD",1759730704208,0.25380741,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730706031,0.28395931,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730716777,0.51215931,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730723880,0.28395931,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730724103,0.51215931,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730726746,0.51015931,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730727615,0.50815931,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730728091,0.51115931,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730728517,0.81514714,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730728734,0.90281014,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730728960,1.18697413,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730729169,1.61296196,123720.0,123710.0,0.01053974]
["bitfinex","BTCUSD",1759730729587,1.60996196,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759730729789,1.61596196,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759730730004,1.31497413,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759730730235,1.41855889,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759730730655,1.41555889,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759730731043,0.16168148,123700.0,123690.0,0.01029873]
["bitfinex","BTCUSD",1759730731246,0.47300354,123700.0,123690.0,0.01029873]
["bitfinex","BTCUSD",1759730731584,0.47807354,123700.0,123690.0,0.01089962]
["bitfinex","BTCUSD",1759730731784,0.50233805,123700.0,123690.0,0.01089962]
["bitfinex","BTCUSD",1759730732274,0.5164182,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730732478,0.53605849,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730732675,0.5164182,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730732923,0.57684869,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730733130,0.87783652,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730733491,1.21783652,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730733649,1.22539224,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730734132,1.30548836,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730735454,1.29793264,123700.0,123690.0,0.01189962]
["bitfinex","BTCUSD",1759730735667,1.29793264,123700.0,123660.0,0.07536749]
["bitfinex","BTCUSD",1759730735668,0.1918726,123670.0,123660.0,0.07536749]
["bitfinex","BTCUSD",1759730735820,0.27499466,123670.0,123660.0,0.07536749]
["bitfinex","BTCUSD",1759730736161,0.27999466,123670.0,123660.0,0.07596864]
["bitfinex","BTCUSD",1759730736610,0.50823466,123670.0,123660.0,0.01060115]
["bitfinex","BTCUSD",1759730737410,0.24484276,123670.0,123660.0,0.01580115]
["bitfinex","BTCUSD",1759730737759,0.24484276,123670.0,123660.0,0.03958031]
["bitfinex","BTCUSD",1759730737966,0.24684276,123670.0,123660.0,0.01680115]
["bitfinex","BTCUSD",1759730738285,0.24890276,123670.0,123660.0,0.01160115]
["bitfinex","BTCUSD",1759730738533,0.25184276,123670.0,123660.0,0.01160115]
["bitfinex","BTCUSD",1759730739657,0.24684276,123670.0,123660.0,0.01680115]
["bitfinex","BTCUSD",1759730739814,0.24890276,123670.0,123660.0,0.01362115]
["bitfinex","BTCUSD",1759730739991,0.24890276,123670.0,123660.0,0.01160115]
["bitfinex","BTCUSD",1759730740471,0.25184276,123670.0,123660.0,0.01160115]
["bitfinex","BTCUSD",1759730740680,0.24890276,123670.0,123660.0,0.01362115]
["bitfinex","BTCUSD",1759730740891,0.24890276,123670.0,123660.0,0.01160115]
["bitfinex","BTCUSD",1759730741099,0.25184276,123670.0,123660.0,0.01160115]
["bitfinex","BTCUSD",1759730742537,0.25184276,123670.0,123660.0,0.03583494]
["bitfinex","BTCUSD",1759730743231,0.24890276,123670.0,123660.0,0.03583494]
["bitfinex","BTCUSD",1759730743624,0.25184276,123670.0,123660.0,0.03583494]
["bitfinex","BTCUSD",1759730749948,0.16174686,123650.0,123640.0,0.2880276]
["bitfinex","BTCUSD",1759730750145,0.16173378,123660.0,123640.0,0.31061607]
["bitfinex","BTCUSD",1759730750348,0.01936432,123650.0,123640.0,0.33178162]
["bitfinex","BTCUSD",1759730751027,0.01936432,123650.0,123640.0,0.33588162]
["bitfinex","BTCUSD",1759730751177,0.01941387,123650.0,123640.0,0.33588162]
["bitfinex","BTCUSD",1759730751575,0.01941387,123650.0,123640.0,0.33988162]
["bitfinex","BTCUSD",1759730751984,0.01941387,123650.0,123640.0,0.67988162]
["bitfinex","BTCUSD",1759730755536,0.01941387,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730757647,0.18116073,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730757792,0.16179641,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730758966,4.955e-05,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730759170,0.01941387,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730759790,0.18116073,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730759993,0.16179641,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730760502,4.955e-05,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730760937,4.955e-05,123650.0,123640.0,0.77150087]
["bitfinex","BTCUSD",1759730761351,4.955e-05,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730763221,4.955e-05,123650.0,123640.0,0.78141831]
["bitfinex","BTCUSD",1759730763570,4.955e-05,123650.0,123640.0,0.6802825]
["bitfinex","BTCUSD",1759730764637,4.955e-05,123650.0,123640.0,0.78241888]
["bitfinex","BTCUSD",1759730764838,4.955e-05,123650.0,123640.0,0.89469227]
["bitfinex","BTCUSD",1759730769078,4.955e-05,123650.0,123640.0,1.34409227]
["bitfinex","BTCUSD",1759730769282,4.955e-05,123650.0,123640.0,1.42813227]
["bitfinex","BTCUSD",1759730776287,4.955e-05,123650.0,123640.0,1.50036054]
["bitfinex","BTCUSD",1759730776499,4.955e-05,123650.0,123640.0,1.39922473]
["bitfinex","BTCUSD",1759730785151,4.955e-05,123650.0,123640.0,1.32697296]
["bitfinex","BTCUSD",1759730786334,9.55e-06,123650.0,123640.0,1.32697296]
["bitfinex","BTCUSD",1759730788734,9.55e-06,123650.0,123640.0,0.67845296]
["bitfinex","BTCUSD",1759730788997,9.55e-06,123650.0,123640.0,1.32689296]
["bitfinex","BTCUSD",1759730791845,9.55e-06,123650.0,123640.0,0.67845296]
["bitfinex","BTCUSD",1759730792078,9.55e-06,123650.0,123640.0,1.32689296]
["bitfinex","BTCUSD",1759730794169,0.00053997,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759730794350,0.00053997,123670.0,123660.0,0.39012264]
["bitfinex","BTCUSD",1759730794907,0.00053997,123670.0,123660.0,0.41438177]
["bitfinex","BTCUSD",1759730795120,0.00265997,123670.0,123660.0,0.41438177]
["bitfinex","BTCUSD",1759730795309,0.00053997,123670.0,123660.0,0.41652177]
["bitfinex","BTCUSD",1759730796429,0.00353997,123670.0,123660.0,0.41752177]
["bitfinex","BTCUSD",1759730796823,0.00353997,123670.0,123660.0,0.42050177]
["bitfinex","BTCUSD",1759730798215,0.00563997,123670.0,123660.0,0.41752177]
["bitfinex","BTCUSD",1759730798442,0.00563997,123670.0,123660.0,0.18928177]
["bitfinex","BTCUSD",1759730798646,0.00563997,123670.0,123660.0,0.50156177]
["bitfinex","BTCUSD",1759730799311,0.00353997,123670.0,123660.0,0.50156177]
["bitfinex","BTCUSD",1759730799551,0.00563997,123670.0,123660.0,0.50156177]
["bitfinex","BTCUSD",1759730799709,0.00353997,123670.0,123660.0,0.50156177]
["bitfinex","BTCUSD",1759730800456,0.00563997,123670.0,123660.0,0.50156177]
["bitfinex","BTCUSD",1759730800998,0.00353997,123670.0,123660.0,0.50156177]
["bitfinex","BTCUSD",1759730801200,0.00353997,123670.0,123660.0,0.50454177]
["bitfinex","BTCUSD",1759730802680,0.00563997,123670.0,123660.0,0.50156177]
["bitfinex","BTCUSD",1759730803229,0.00353997,123670.0,123660.0,0.50454177]
["bitfinex","BTCUSD",1759730804624,0.00353997,123670.0,123660.0,1.07818508]
["bitfinex","BTCUSD",1759730804854,0.01,123680.0,123670.0,0.52072604]
["bitfinex","BTCUSD",1759730805068,0.01,123710.0,123670.0,0.52072604]
["bitfinex","BTCUSD",1759730805069,0.01,123710.0,123700.0,0.50168148]
["bitfinex","BTCUSD",1759730805268,0.01,123710.0,123700.0,0.83499682]
["bitfinex","BTCUSD",1759730805470,0.01,123710.0,123700.0,0.83795682]
["bitfinex","BTCUSD",1759730805713,0.01,123710.0,123700.0,0.61108643]
["bitfinex","BTCUSD",1759730805849,0.01,123710.0,123700.0,0.90440109]
["bitfinex","BTCUSD",1759730806902,0.01,123710.0,123700.0,0.90840109]
["bitfinex","BTCUSD",1759730807099,0.01,123710.0,123700.0,0.90836109]
["bitfinex","BTCUSD",1759730808461,0.01,123710.0,123700.0,0.83604148]
["bitfinex","BTCUSD",1759730809883,0.01,123710.0,123700.0,0.91916354]
["bitfinex","BTCUSD",1759730810126,0.01,123710.0,123700.0,0.99148315]
["bitfinex","BTCUSD",1759730811246,0.01,123710.0,123700.0,0.67920315]
["bitfinex","BTCUSD",1759730811451,0.01,123710.0,123700.0,1.32760315]
["bitfinex","BTCUSD",1759730813497,0.01,123710.0,123700.0,1.25528354]
["bitfinex","BTCUSD",1759730814292,1e-08,123710.0,123700.0,1.28543544]
["bitfinex","BTCUSD",1759730814524,1e-08,123710.0,123700.0,1.35775505]
["bitfinex","BTCUSD",1759730814718,1e-08,123710.0,123700.0,1.30444078]
["bitfinex","BTCUSD",1759730815521,1e-08,123710.0,123700.0,1.30044078]
["bitfinex","BTCUSD",1759730815711,0.00080123,123710.0,123700.0,1.30244078]
["bitfinex","BTCUSD",1759730816108,0.00080123,123710.0,123700.0,1.30744078]
["bitfinex","BTCUSD",1759730816319,0.00080123,123710.0,123700.0,1.37228851]
["bitfinex","BTCUSD",1759730816534,0.00180123,123710.0,123700.0,1.37828851]
["bitfinex","BTCUSD",1759730816943,0.00180123,123710.0,123700.0,0.72988851]
["bitfinex","BTCUSD",1759730817152,0.00180123,123710.0,123700.0,1.37816851]
["bitfinex","BTCUSD",1759730818456,1e-08,123710.0,123700.0,1.37816851]
["bitfinex","BTCUSD",1759730819481,1e-08,123710.0,123700.0,1.27512317]
["bitfinex","BTCUSD",1759730819687,1e-08,123710.0,123700.0,1.35912317]
["bitfinex","BTCUSD",1759730819884,1e-08,123710.0,123700.0,0.71088317]
["bitfinex","BTCUSD",1759730820711,1e-08,123710.0,123700.0,1.37812851]
["bitfinex","BTCUSD",1759730822447,0.01,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759730822659,0.01,123730.0,123720.0,0.84308931]
["bitfinex","BTCUSD",1759730822772,0.01,123730.0,123720.0,0.86708465]
["bitfinex","BTCUSD",1759730822978,0.01040047,123730.0,123720.0,0.86708465]
["bitfinex","BTCUSD",1759730823189,0.01040047,123730.0,123720.0,0.87728465]
["bitfinex","BTCUSD",1759730823400,0.01040047,123730.0,123720.0,0.85827931]
["bitfinex","BTCUSD",1759730823596,0.01440047,123730.0,123720.0,0.85827931]
["bitfinex","BTCUSD",1759730824165,0.01440047,123730.0,123720.0,0.63011931]
["bitfinex","BTCUSD",1759730824359,0.01440047,123730.0,123720.0,1.27831931]
["bitfinex","BTCUSD",1759730824522,0.01440047,123730.0,123720.0,1.27931931]
["bitfinex","BTCUSD",1759730825156,0.01440047,123730.0,123720.0,0.63011931]
["bitfinex","BTCUSD",1759730825371,0.01440047,123730.0,123720.0,1.27831931]
["bitfinex","BTCUSD",1759730825567,0.01040047,123730.0,123720.0,1.28031931]
["bitfinex","BTCUSD",1759730825795,0.01240047,123730.0,123720.0,1.28031931]
["bitfinex","BTCUSD",1759730829268,0.01240047,123730.0,123720.0,1.29932465]
["bitfinex","BTCUSD",1759730830085,0.01240047,123730.0,123720.0,1.28031931]
["bitfinex","BTCUSD",1759730830678,0.01240047,123730.0,123720.0,1.28019931]
["bitfinex","BTCUSD",1759730831266,0.01240047,123730.0,123720.0,1.35204704]
["bitfinex","BTCUSD",1759730834355,0.01240047,123730.0,123720.0,1.28019931]
["bitfinex","BTCUSD",1759730834566,0.00176669,123730.0,123720.0,1.35216841]
["bitfinex","BTCUSD",1759730835157,0.00176669,123730.0,123720.0,1.28019931]
["bitfinex","BTCUSD",1759730835566,0.0102,123740.0,123730.0,0.53179418]
["bitfinex","BTCUSD",1759730835775,0.0102,123740.0,123730.0,0.93711971]
["bitfinex","BTCUSD",1759730835975,0.01040021,123740.0,123730.0,0.93906971]
["bitfinex","BTCUSD",1759730836233,0.01040021,123740.0,123730.0,0.94926971]
["bitfinex","BTCUSD",1759730836947,0.01440021,123740.0,123730.0,0.94926971]
["bitfinex","BTCUSD",1759730837303,0.01440021,123740.0,123730.0,0.95026971]
["bitfinex","BTCUSD",1759730838019,0.01440021,123740.0,123730.0,0.94926971]
["bitfinex","BTCUSD",1759730838218,0.01040021,123740.0,123730.0,0.87727158]
["bitfinex","BTCUSD",1759730838445,0.01140021,123740.0,123730.0,0.87927158]
["bitfinex","BTCUSD",1759730839312,0.01140021,123740.0,123730.0,0.9512837]
["bitfinex","BTCUSD",1759730839439,0.01140021,123740.0,123730.0,0.87927158]
["bitfinex","BTCUSD",1759730839644,0.01140021,123740.0,123730.0,0.93892979]
["bitfinex","BTCUSD",1759730842083,0.01083121,123740.0,123730.0,0.93892979]
["bitfinex","BTCUSD",1759730842486,0.01083121,123740.0,123730.0,1.0402938]
["bitfinex","BTCUSD",1759730843963,0.01083121,123740.0,123730.0,0.8122138]
["bitfinex","BTCUSD",1759730844189,0.01083121,123740.0,123730.0,1.44116846]
["bitfinex","BTCUSD",1759730844404,0.01083121,123740.0,123730.0,0.79320846]
["bitfinex","BTCUSD",1759730844615,0.00117052,123740.0,123730.0,1.44116846]
["bitfinex","BTCUSD",1759730845026,0.00117052,123740.0,123730.0,1.4581738]
["bitfinex","BTCUSD",1759730845228,0.00017052,123740.0,123730.0,1.4581738]
["bitfinex","BTCUSD",1759730845665,0.00017052,123740.0,123730.0,1.4601738]
["bitfinex","BTCUSD",1759730846245,0.00017052,123740.0,123730.0,1.4621738]
["bitfinex","BTCUSD",1759730847184,0.00017052,123740.0,123730.0,0.8142138]
["bitfinex","BTCUSD",1759730847403,0.00017052,123740.0,123730.0,1.4621738]
["bitfinex","BTCUSD",1759730852596,0.00017052,123740.0,123730.0,1.36080979]
["bitfinex","BTCUSD",1759730854634,4.692e-05,123750.0,123740.0,0.53178112]
["bitfinex","BTCUSD",1759730854842,0.00054361,123750.0,123740.0,0.94705541]
["bitfinex","BTCUSD",1759730855065,0.00054361,123750.0,123740.0,0.96820075]
["bitfinex","BTCUSD",1759730855472,0.00054361,123750.0,123740.0,0.97820075]
["bitfinex","BTCUSD",1759730856660,0.00054361,123750.0,123740.0,0.97920075]
["bitfinex","BTCUSD",1759730857299,0.00154361,123750.0,123740.0,0.97920075]
["bitfinex","BTCUSD",1759730857660,0.00154361,123750.0,123740.0,0.75116075]
["bitfinex","BTCUSD",1759730857869,0.00154361,123750.0,123740.0,1.39904075]
["bitfinex","BTCUSD",1759730859608,0.00154361,123750.0,123740.0,0.75116075]
["bitfinex","BTCUSD",1759730859844,0.00154361,123750.0,123740.0,1.39904075]
["bitfinex","BTCUSD",1759730860303,0.00174379,123750.0,123740.0,1.39904075]
["bitfinex","BTCUSD",1759730862515,0.00174379,123750.0,123740.0,1.29801852]
["bitfinex","BTCUSD",1759730864202,0.00023007,123750.0,123740.0,1.29801852]
["bitfinex","BTCUSD",1759730864631,5.691e-05,123760.0,123750.0,0.50161616]
["bitfinex","BTCUSD",1759730864839,0.00020578,123760.0,123750.0,0.83381855]
["bitfinex","BTCUSD",1759730865055,0.00020578,123760.0,123750.0,0.83595855]
["bitfinex","BTCUSD",1759730865485,0.00020578,123760.0,123750.0,0.84595855]
["bitfinex","BTCUSD",1759730867114,0.00220578,123760.0,123750.0,0.84595855]
["bitfinex","BTCUSD",1759730867259,0.00220578,123760.0,123750.0,0.61791855]
["bitfinex","BTCUSD",1759730867445,0.00220578,123760.0,123750.0,1.26579855]
["bitfinex","BTCUSD",1759730868364,0.00220578,123760.0,123750.0,0.61791855]
["bitfinex","BTCUSD",1759730868606,0.00744578,123760.0,123750.0,1.29397722]
["bitfinex","BTCUSD",1759730868849,0.00220578,123760.0,123750.0,1.29611722]
["bitfinex","BTCUSD",1759730869048,0.00220578,123760.0,123750.0,1.29916722]
["bitfinex","BTCUSD",1759730870275,0.00240594,123760.0,123750.0,1.29916722]
["bitfinex","BTCUSD",1759730870486,0.00240594,123760.0,123750.0,0.65128722]
["bitfinex","BTCUSD",1759730870684,0.00240594,123760.0,123750.0,1.29916722]
["bitfinex","BTCUSD",1759730871731,0.00764594,123760.0,123750.0,1.21001722]
["bitfinex","BTCUSD",1759730871940,0.00764594,123760.0,123750.0,1.29397722]
["bitfinex","BTCUSD",1759730872383,0.00240594,123760.0,123750.0,1.29611722]
["bitfinex","BTCUSD",1759730872661,0.00240594,123760.0,123750.0,1.29916722]
["bitfinex","BTCUSD",1759730872916,0.00441594,123760.0,123750.0,1.29611722]
["bitfinex","BTCUSD",1759730873144,0.00441594,123760.0,123750.0,0.87627722]
["bitfinex","BTCUSD",1759730873268,0.00240594,123760.0,123750.0,0.64823722]
["bitfinex","BTCUSD",1759730873492,0.00240594,123760.0,123750.0,1.29916722]
["bitfinex","BTCUSD",1759730874743,0.00206983,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759730874953,0.00027,123780.0,123770.0,0.50159004]
["bitfinex","BTCUSD",1759730875167,0.00027,123780.0,123770.0,0.80187753]
["bitfinex","BTCUSD",1759730875341,0.00228,123780.0,123770.0,0.80187753]
["bitfinex","BTCUSD",1759730876420,0.00728,123780.0,123770.0,0.80187753]
["bitfinex","BTCUSD",1759730876872,0.01351,123780.0,123770.0,0.80187753]
["bitfinex","BTCUSD",1759730879004,0.01351,123780.0,123770.0,0.57383753]
["bitfinex","BTCUSD",1759730879150,0.01351,123780.0,123770.0,0.88583753]
["bitfinex","BTCUSD",1759730883569,0.01351,123780.0,123770.0,0.70306798]
["bitfinex","BTCUSD",1759730883719,0.01351,123780.0,123770.0,0.86465802]
["bitfinex","BTCUSD",1759730883928,0.01391023,123780.0,123770.0,0.88889806]
["bitfinex","BTCUSD",1759730888650,0.00867023,123780.0,123770.0,0.9130934]
["bitfinex","BTCUSD",1759730888861,0.00867023,123780.0,123770.0,0.85529478]
["bitfinex","BTCUSD",1759730889334,0.01068023,123780.0,123770.0,0.85224478]
["bitfinex","BTCUSD",1759730889576,0.00867023,123780.0,123770.0,0.85529478]
["bitfinex","BTCUSD",1759730893552,0.00867023,123780.0,123770.0,0.98790828]
["bitfinex","BTCUSD",1759730895046,0.00867023,123780.0,123770.0,0.92754227]
["bitfinex","BTCUSD",1759730897110,0.00867023,123780.0,123770.0,0.98722361]
["bitfinex","BTCUSD",1759730898302,0.01073023,123780.0,123770.0,0.96516827]
["bitfinex","BTCUSD",1759730898450,0.01073023,123780.0,123770.0,0.96512827]
["bitfinex","BTCUSD",1759730898854,0.01073023,123780.0,123770.0,0.96806827]
["bitfinex","BTCUSD",1759730900038,0.01073023,123780.0,123770.0,0.90838693]
["bitfinex","BTCUSD",1759730901409,0.00867023,123780.0,123770.0,0.92739227]
["bitfinex","BTCUSD",1759730901617,0.01073023,123780.0,123770.0,0.92445227]
["bitfinex","BTCUSD",1759730902243,0.00273023,123780.0,123770.0,0.92445227]
["bitfinex","BTCUSD",1759730902648,0.00273023,123780.0,123770.0,0.56063686]
["bitfinex","BTCUSD",1759730903207,0.00273023,123780.0,123770.0,0.56357686]
["bitfinex","BTCUSD",1759730903367,0.00067023,123780.0,123770.0,0.56357686]
["bitfinex","BTCUSD",1759730903574,0.00273023,123780.0,123770.0,0.56357686]
["bitfinex","BTCUSD",1759730906210,0.00273023,123780.0,123770.0,0.56063686]
["bitfinex","BTCUSD",1759730906995,0.00273023,123780.0,123770.0,0.56357686]
["bitfinex","BTCUSD",1759730907197,0.00273023,123780.0,123770.0,0.50587008]
["bitfinex","BTCUSD",1759730907621,0.00067023,123780.0,123770.0,0.50587008]
["bitfinex","BTCUSD",1759730909674,0.00067023,123780.0,123770.0,0.52493522]
["bitfinex","BTCUSD",1759730910671,0.00067023,123780.0,123770.0,0.21297522]
["bitfinex","BTCUSD",1759730910878,0.00067023,123780.0,123770.0,0.52489522]
["bitfinex","BTCUSD",1759730911682,0.00067023,123780.0,123770.0,0.44093522]
["bitfinex","BTCUSD",1759730911963,0.00067023,123780.0,123770.0,0.52489522]
["bitfinex","BTCUSD",1759730912566,0.00067023,123780.0,123770.0,0.59714271]
["bitfinex","BTCUSD",1759730914088,0.00067023,123780.0,123770.0,0.52489522]
["bitfinex","BTCUSD",1759730914438,9.607e-05,123780.0,123770.0,0.52489522]
["bitfinex","BTCUSD",1759730916610,2.262e-05,123780.0,123770.0,0.52489522]
["bitfinex","BTCUSD",1759730916947,2.262e-05,123780.0,123770.0,0.50583008]
["bitfinex","BTCUSD",1759730917409,2.262e-05,123780.0,123770.0,0.56722612]
["bitfinex","BTCUSD",1759730917967,2.262e-05,123780.0,123770.0,0.56723612]
["bitfinex","BTCUSD",1759730918565,0.00203262,123780.0,123770.0,0.56723612]
["bitfinex","BTCUSD",1759730918787,2.262e-05,123780.0,123770.0,0.66834851]
["bitfinex","BTCUSD",1759730919439,0.00515262,123780.0,123770.0,0.02724004]
["bitfinex","BTCUSD",1759730919656,0.00515262,123780.0,123770.0,0.41140853]
["bitfinex","BTCUSD",1759730919657,0.18609393,123780.0,123770.0,0.41140853]
["bitfinex","BTCUSD",1759730919892,0.00515262,123780.0,123770.0,0.57299857]
["bitfinex","BTCUSD",1759730920595,0.00515262,123780.0,123770.0,0.57199857]
["bitfinex","BTCUSD",1759730920778,0.00815262,123780.0,123770.0,0.57199857]
["bitfinex","BTCUSD",1759730921156,0.00815262,123780.0,123770.0,0.56999857]
["bitfinex","BTCUSD",1759730921349,0.01315262,123780.0,123770.0,0.56999857]
["bitfinex","BTCUSD",1759730924354,0.03251694,123780.0,123770.0,0.09648853]
["bitfinex","BTCUSD",1759730924594,0.19409393,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730924768,0.17472961,123780.0,123770.0,0.09648853]
["bitfinex","BTCUSD",1759730924969,0.17472961,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730925171,0.01315262,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730925375,0.03251694,123780.0,123770.0,0.56999857]
["bitfinex","BTCUSD",1759730925640,0.01315262,123780.0,123770.0,0.56999857]
["bitfinex","BTCUSD",1759730926934,0.03251694,123780.0,123770.0,0.56999857]
["bitfinex","BTCUSD",1759730927486,0.03251694,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730927694,0.19409393,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730927899,0.17472961,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730928636,0.01315262,123780.0,123770.0,0.09648853]
["bitfinex","BTCUSD",1759730928843,0.03251694,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730929050,0.03251694,123780.0,123770.0,0.25807857]
["bitfinex","BTCUSD",1759730929253,0.03251694,123780.0,123770.0,0.09648853]
["bitfinex","BTCUSD",1759730929622,0.27721599,123780.0,123770.0,0.32444853]
["bitfinex","BTCUSD",1759730929848,0.25785167,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730930056,0.09627468,123780.0,123770.0,0.56999857]
["bitfinex","BTCUSD",1759730930257,0.115639,123780.0,123770.0,0.40840853]
["bitfinex","BTCUSD",1759730930903,0.115639,123780.0,123770.0,0.90999857]
["bitfinex","BTCUSD",1759730931184,0.27721599,123780.0,123770.0,0.74840853]
["bitfinex","BTCUSD",1759730931400,0.25785167,123780.0,123770.0,0.74840853]
["bitfinex","BTCUSD",1759730931535,0.09627468,123780.0,123770.0,0.74840853]
["bitfinex","BTCUSD",1759730931735,0.115639,123780.0,123770.0,0.74840853]
["bitfinex","BTCUSD",1759730932217,0.27721599,123780.0,123770.0,0.74840853]
["bitfinex","BTCUSD",1759730932418,0.25785167,123780.0,123770.0,0.74840853]
["bitfinex","BTCUSD",1759730932642,0.09627468,123780.0,123770.0,0.90999857]
["bitfinex","BTCUSD",1759730932772,0.115639,123780.0,123770.0,0.90999857]
["bitfinex","BTCUSD",1759730939342,0.115639,123780.0,123770.0,0.74840853]
["bitfinex","BTCUSD",1759730939488,0.115639,123780.0,123770.0,0.90999857]
["bitfinex","BTCUSD",1759730940252,0.115639,123780.0,123770.0,0.59807857]
["bitfinex","BTCUSD",1759730940456,0.64300767,123780.0,123770.0,0.15424603]
["bitfinex","BTCUSD",1759730940633,0.16159004,123770.0,123760.0,0.0577575]
["bitfinex","BTCUSD",1759730940852,0.2477321,123770.0,123760.0,0.2857175]
["bitfinex","BTCUSD",1759730941137,0.00214,123770.0,123760.0,0.4494406]
["bitfinex","BTCUSD",1759730941295,0.00214,123770.0,123760.0,0.47664344]
["bitfinex","BTCUSD",1759730941493,0.00214,123770.0,123760.0,0.47156344]
["bitfinex","BTCUSD",1759730941699,0.00516,123770.0,123760.0,0.47156344]
["bitfinex","BTCUSD",1759730941901,0.02652432,123770.0,123760.0,0.47156344]
["bitfinex","BTCUSD",1759730942094,0.02852432,123770.0,123760.0,0.41380594]
["bitfinex","BTCUSD",1759730942532,0.02852432,123770.0,123760.0,0.48605443]
["bitfinex","BTCUSD",1759730943318,0.02550432,123770.0,123760.0,0.48817443]
["bitfinex","BTCUSD",1759730943519,0.02852432,123770.0,123760.0,0.48605443]
["bitfinex","BTCUSD",1759730944592,0.00916,123770.0,123760.0,0.48605443]
["bitfinex","BTCUSD",1759730944962,0.02852432,123770.0,123760.0,0.48605443]
["bitfinex","BTCUSD",1759730945879,0.00614,123770.0,123760.0,0.48817443]
["bitfinex","BTCUSD",1759730946085,0.00614,123770.0,123760.0,0.85013979]
["bitfinex","BTCUSD",1759730946086,0.004,123770.0,123760.0,0.85013979]
["bitfinex","BTCUSD",1759730946422,0.00057033,123770.0,123760.0,0.7778913]
["bitfinex","BTCUSD",1759730946565,0.00057033,123770.0,123760.0,0.87900369]
["bitfinex","BTCUSD",1759730950273,0.00271033,123770.0,123760.0,0.87604369]
["bitfinex","BTCUSD",1759730950460,0.00057033,123770.0,123760.0,0.85999833]
["bitfinex","BTCUSD",1759730950887,0.00271033,123770.0,123760.0,0.85703833]
["bitfinex","BTCUSD",1759730951107,0.00057033,123770.0,123760.0,0.85999833]
["bitfinex","BTCUSD",1759730951421,0.00027403,123770.0,123760.0,0.86071531]
["bitfinex","BTCUSD",1759730951589,0.00241403,123770.0,123760.0,0.85775531]
["bitfinex","BTCUSD",1759730951792,0.00241403,123770.0,123760.0,0.75664292]
["bitfinex","BTCUSD",1759730952568,0.00241403,123770.0,123760.0,0.75960292]
["bitfinex","BTCUSD",1759730952949,0.00027403,123770.0,123760.0,0.75960292]
["bitfinex","BTCUSD",1759730954702,0.00027403,123770.0,123760.0,0.91066292]
["bitfinex","BTCUSD",1759730954703,0.16702407,123770.0,123760.0,0.91066292]
["bitfinex","BTCUSD",1759730955874,0.16702407,123770.0,123760.0,0.59874292]
["bitfinex","BTCUSD",1759730956127,0.16702407,123770.0,123760.0,0.43713982]
["bitfinex","BTCUSD",1759730956263,0.16702407,123770.0,123760.0,0.74905982]
["bitfinex","BTCUSD",1759730956471,0.25014613,123770.0,123760.0,0.08467698]
["bitfinex","BTCUSD",1759730956700,0.25014613,123770.0,123760.0,0.37043906]
["bitfinex","BTCUSD",1759730956869,0.25014613,123770.0,123760.0,0.05847906]
["bitfinex","BTCUSD",1759730957076,0.25014613,123770.0,123760.0,0.28647906]
["bitfinex","BTCUSD",1759730958176,0.25014613,123770.0,123760.0,0.05847906]
["bitfinex","BTCUSD",1759730958819,0.25014613,123770.0,123760.0,0.00071698]
["bitfinex","BTCUSD",1759730959021,0.25014613,123770.0,123760.0,0.22595698]
["bitfinex","BTCUSD",1759730959504,0.2498721,123770.0,123760.0,0.00071698]
["bitfinex","BTCUSD",1759730959707,0.2588721,123770.0,123760.0,0.00071698]
["bitfinex","BTCUSD",1759730960541,0.2588721,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730960684,0.2638721,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730967461,0.10228206,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730967722,0.12164638,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730971431,0.11862638,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730971636,0.10227206,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730973261,0.10227206,123770.0,123760.0,0.22971698]
["bitfinex","BTCUSD",1759730982206,0.10227206,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730982342,0.10227206,123770.0,123760.0,0.22971698]
["bitfinex","BTCUSD",1759730982544,0.10227206,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730983446,0.12163638,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730984966,0.42237692,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730985164,0.71096152,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730985375,0.692975,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730986611,0.39223446,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730986742,0.13408256,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730987110,0.35723571,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730987263,0.33787139,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730988100,0.63861193,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730991275,0.33787139,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730993795,0.63861193,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730995255,0.74512502,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730995467,0.75512502,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730995696,0.67876383,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730995900,0.67876547,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730998091,0.70376547,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759730998458,0.72712876,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759731000070,0.72712716,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759731000537,0.42638662,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759731000746,0.70376387,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759731002094,0.40302333,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759731002317,0.70376387,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759731005493,0.14998333,123770.0,123760.0,0.00171698]
["bitfinex","BTCUSD",1759731005723,0.14998333,123770.0,123760.0,0.00693698]
["bitfinex","BTCUSD",1759731005724,0.09712206,123770.0,123760.0,0.00693698]
["bitfinex","BTCUSD",1759731007178,0.09712206,123770.0,123760.0,0.08085937]
["bitfinex","BTCUSD",1759731008468,0.009,123770.0,123760.0,0.41985937]
["bitfinex","BTCUSD",1759731008832,0.009,123770.0,123760.0,0.40369906]
["bitfinex","BTCUSD",1759731009035,0.001,123770.0,123760.0,0.40369906]
["bitfinex","BTCUSD",1759731009551,0.001,123770.0,123760.0,0.40469906]
["bitfinex","BTCUSD",1759731014629,0.001,123770.0,123760.0,0.34693698]
["bitfinex","BTCUSD",1759731014963,0.001,123770.0,123760.0,0.43812232]
["bitfinex","BTCUSD",1759731015456,0.00022271,123790.0,123770.0,0.3701519]
["bitfinex","BTCUSD",1759731015667,0.00027227,123790.0,123780.0,0.31244]
["bitfinex","BTCUSD",1759731015867,0.00027227,123790.0,123780.0,0.00213]
["bitfinex","BTCUSD",1759731016081,0.00027227,123790.0,123780.0,0.3175]
["bitfinex","BTCUSD",1759731016299,0.00027227,123790.0,123780.0,0.38621224]
["bitfinex","BTCUSD",1759731016842,0.00027227,123790.0,123780.0,0.07381224]
["bitfinex","BTCUSD",1759731017052,0.00027227,123790.0,123780.0,0.38621224]
["bitfinex","BTCUSD",1759731017382,0.00027227,123790.0,123780.0,0.30525224]
["bitfinex","BTCUSD",1759731017545,0.00027227,123790.0,123780.0,0.38921224]
["bitfinex","BTCUSD",1759731018126,0.00027227,123790.0,123780.0,0.39021224]
["bitfinex","BTCUSD",1759731018436,0.00027227,123790.0,123780.0,0.38621224]
["bitfinex","BTCUSD",1759731019298,0.00027227,123790.0,123780.0,0.3287]
["bitfinex","BTCUSD",1759731020479,0.1618362,123790.0,123780.0,0.49027699]
["bitfinex","BTCUSD",1759731020826,0.1618362,123790.0,123780.0,0.3287]
["bitfinex","BTCUSD",1759731021030,0.1618362,123790.0,123780.0,0.49027699]
["bitfinex","BTCUSD",1759731024449,0.00027227,123790.0,123780.0,0.3287]
["bitfinex","BTCUSD",1759731025457,0.1618362,123790.0,123780.0,0.49027699]
["bitfinex","BTCUSD",1759731030668,0.1618362,123790.0,123780.0,0.09516]
["bitfinex","BTCUSD",1759731030669,0.1669162,123790.0,123780.0,0.09516]
["bitfinex","BTCUSD",1759731030867,0.25003826,123790.0,123780.0,0.09516]
["bitfinex","BTCUSD",1759731031050,0.25003826,123790.0,123780.0,0.65232]
["bitfinex","BTCUSD",1759731031244,0.24798885,123790.0,123780.0,0.65232]
["bitfinex","BTCUSD",1759731031873,0.25198885,123790.0,123770.0,0.02475821]
["bitfinex","BTCUSD",1759731032200,0.26715337,123780.0,123770.0,0.0844768]
["bitfinex","BTCUSD",1759731032345,0.24977905,123780.0,123770.0,0.2053168]
["bitfinex","BTCUSD",1759731034961,0.25377905,123780.0,123770.0,0.2053168]
["bitfinex","BTCUSD",1759731035456,0.25068905,123780.0,123770.0,0.5473368]
["bitfinex","BTCUSD",1759731036043,0.25068905,123780.0,123770.0,0.5504768]
["bitfinex","BTCUSD",1759731036044,0.24869905,123780.0,123770.0,0.5504768]
["bitfinex","BTCUSD",1759731036901,0.25085905,123780.0,123770.0,0.5504768]
["bitfinex","BTCUSD",1759731037170,0.25085905,123780.0,123770.0,0.5473368]
["bitfinex","BTCUSD",1759731037973,0.25085905,123780.0,123770.0,0.08598]
["bitfinex","BTCUSD",1759731038189,0.25085905,123780.0,123770.0,0.08439636]
["bitfinex","BTCUSD",1759731039106,0.25085905,123780.0,123770.0,0.31267636]
["bitfinex","BTCUSD",1759731040734,0.24869905,123780.0,123770.0,0.31581636]
["bitfinex","BTCUSD",1759731040956,0.24869905,123780.0,123770.0,0.31267636]
["bitfinex","BTCUSD",1759731041104,0.25085905,123780.0,123770.0,0.31267636]
["bitfinex","BTCUSD",1759731041304,0.25383905,123780.0,123770.0,0.31224]
["bitfinex","BTCUSD",1759731043653,0.16159004,123770.0,123760.0,0.18584496]
["bitfinex","BTCUSD",1759731043904,0.16673004,123770.0,123760.0,0.33648186]
["bitfinex","BTCUSD",1759731044100,0.2498521,123770.0,123760.0,0.33648186]
["bitfinex","BTCUSD",1759731044291,0.2468721,123770.0,123760.0,0.33892476]
["bitfinex","BTCUSD",1759731046732,0.2478721,123770.0,123760.0,0.33892476]
["bitfinex","BTCUSD",1759731047168,0.2457121,123770.0,123760.0,0.34202476]
["bitfinex","BTCUSD",1759731047552,0.2477821,123770.0,123760.0,0.67892476]
["bitfinex","BTCUSD",1759731047732,0.2457121,123770.0,123760.0,0.67892476]
["bitfinex","BTCUSD",1759731047929,0.2457121,123770.0,123760.0,0.739537]
["bitfinex","BTCUSD",1759731048333,0.2457121,123770.0,123760.0,0.736437]
["bitfinex","BTCUSD",1759731048744,0.16259004,123770.0,123760.0,0.9011401]
["bitfinex","BTCUSD",1759731049158,0.16259004,123770.0,123760.0,0.739537]
["bitfinex","BTCUSD",1759731049446,0.16466004,123770.0,123760.0,0.736437]
["bitfinex","BTCUSD",1759731049653,0.16259004,123770.0,123760.0,0.736437]
["bitfinex","BTCUSD",1759731049861,0.16259004,123770.0,123760.0,0.8980401]
["bitfinex","BTCUSD",1759731049862,0.16466004,123770.0,123760.0,0.8980401]
["bitfinex","BTCUSD",1759731050775,0.16466004,123770.0,123760.0,0.736437]
["bitfinex","BTCUSD",1759731051446,0.16466004,123770.0,123760.0,0.8980401]
["bitfinex","BTCUSD",1759731051898,0.16466004,123770.0,123760.0,0.736437]
["bitfinex","BTCUSD",1759731053032,0.16466004,123770.0,123760.0,0.8980401]
["bitfinex","BTCUSD",1759731053221,0.16259004,123770.0,123760.0,0.8980401]
["bitfinex","BTCUSD",1759731053347,0.16259004,123770.0,123760.0,0.9011401]
["bitfinex","BTCUSD",1759731054203,0.16466004,123770.0,123760.0,0.8980401]
["bitfinex","BTCUSD",1759731054826,0.16466004,123770.0,123760.0,0.736437]
["bitfinex","BTCUSD",1759731055041,0.16772004,123770.0,123760.0,0.8980401]
["bitfinex","BTCUSD",1759731055265,0.16466004,123770.0,123760.0,0.84052786]
["bitfinex","BTCUSD",1759731055570,0.16466004,123770.0,123760.0,0.67892476]
["bitfinex","BTCUSD",1759731055995,0.16772004,123770.0,123760.0,0.67690476]
["bitfinex","BTCUSD",1759731056969,0.16466004,123770.0,123760.0,0.67902476]
["bitfinex","BTCUSD",1759731057203,0.16466004,123770.0,123760.0,0.84062786]
["bitfinex","BTCUSD",1759731058279,0.16466004,123770.0,123760.0,0.91280786]
["bitfinex","BTCUSD",1759731059304,0.16259004,123770.0,123760.0,0.91590786]
["bitfinex","BTCUSD",1759731060636,0.16466004,123770.0,123760.0,0.75120476]
["bitfinex","BTCUSD",1759731062032,0.16466004,123770.0,123760.0,0.91280786]
["bitfinex","BTCUSD",1759731062244,0.16259004,123770.0,123760.0,0.91590786]
["bitfinex","BTCUSD",1759731062448,0.16259004,123770.0,123760.0,0.75430476]
["bitfinex","BTCUSD",1759731062658,0.16466004,123770.0,123760.0,0.75120476]
["bitfinex","BTCUSD",1759731063219,0.16466004,123770.0,123760.0,0.91280786]
["bitfinex","BTCUSD",1759731064233,0.16466004,123770.0,123760.0,0.816386]
["bitfinex","BTCUSD",1759731064395,0.16259004,123770.0,123760.0,0.819486]
["bitfinex","BTCUSD",1759731064793,0.16466004,123770.0,123760.0,0.6525029]
["bitfinex","BTCUSD",1759731065040,0.16772004,123770.0,123760.0,0.3404229]
["bitfinex","BTCUSD",1759731065269,0.2508421,123770.0,123760.0,0.15671693]
["bitfinex","BTCUSD",1759731065495,0.2508421,123770.0,123760.0,0.07275693]
["bitfinex","BTCUSD",1759731065496,0.28380347,123770.0,123760.0,0.07275693]
["bitfinex","BTCUSD",1759731065741,0.28380347,123770.0,123760.0,0.2285429]
["bitfinex","BTCUSD",1759731065962,0.2508421,123770.0,123760.0,0.28642716]
["bitfinex","BTCUSD",1759731066160,0.2508421,123770.0,123760.0,0.05830716]
["bitfinex","BTCUSD",1759731066368,0.2498421,123770.0,123760.0,0.05830716]
["bitfinex","BTCUSD",1759731066575,0.2548421,123770.0,123760.0,0.28746716]
["bitfinex","BTCUSD",1759731066771,0.2638421,123770.0,123760.0,0.28746716]
["bitfinex","BTCUSD",1759731069321,0.2638421,123770.0,123760.0,0.2295829]
["bitfinex","BTCUSD",1759731070718,0.2638421,123770.0,123760.0,0.2317029]
["bitfinex","BTCUSD",1759731070936,0.2607821,123770.0,123760.0,0.2317029]
["bitfinex","BTCUSD",1759731071132,0.2638421,123770.0,123760.0,0.2295829]
["bitfinex","BTCUSD",1759731073729,0.30641568,123770.0,123760.0,0.2295829]
["bitfinex","BTCUSD",1759731074096,0.2638421,123770.0,123760.0,0.2295829]
["bitfinex","BTCUSD",1759731074864,0.2638421,123770.0,123760.0,0.2316729]
["bitfinex","BTCUSD",1759731075087,0.2587121,123770.0,123760.0,0.2346629]
["bitfinex","BTCUSD",1759731075281,0.2587121,123770.0,123760.0,0.29254716]
["bitfinex","BTCUSD",1759731075423,0.2608721,123770.0,123760.0,0.28955716]
["bitfinex","BTCUSD",1759731075624,0.2638721,123770.0,123760.0,0.28746716]
["bitfinex","BTCUSD",1759731078410,0.2587121,123770.0,123760.0,0.45116026]
["bitfinex","BTCUSD",1759731078617,0.2587121,123770.0,123760.0,0.29254716]
["bitfinex","BTCUSD",1759731079201,0.2587121,123770.0,123760.0,0.63254716]
["bitfinex","BTCUSD",1759731079400,0.2497121,123770.0,123760.0,0.63254716]
["bitfinex","BTCUSD",1759731079953,0.2588721,123770.0,123760.0,0.62955716]
["bitfinex","BTCUSD",1759731080553,0.2517121,123770.0,123760.0,0.63154716]
["bitfinex","BTCUSD",1759731080861,0.2557121,123770.0,123760.0,0.62855716]
["bitfinex","BTCUSD",1759731081063,0.2578721,123770.0,123760.0,0.62855716]
["bitfinex","BTCUSD",1759731081563,0.17259004,123770.0,123760.0,0.79315026]
["bitfinex","BTCUSD",1759731082155,0.17259004,123770.0,123760.0,0.735266]
["bitfinex","BTCUSD",1759731082571,0.16559004,123770.0,123760.0,0.735266]
["bitfinex","BTCUSD",1759731082992,0.16759004,123770.0,123760.0,0.735266]
["bitfinex","BTCUSD",1759731083567,0.002,123770.0,123760.0,0.735266]
["bitfinex","BTCUSD",1759731083974,0.004,123770.0,123760.0,0.80760003]
["bitfinex","BTCUSD",1759731085423,0.16559004,123770.0,123760.0,0.80760003]
["bitfinex","BTCUSD",1759731086018,0.004,123770.0,123760.0,0.80760003]
["bitfinex","BTCUSD",1759731087825,0.004,123770.0,123760.0,0.83184191]
["bitfinex","BTCUSD",1759731090077,0.16559004,123770.0,123760.0,0.83184191]
["bitfinex","BTCUSD",1759731090426,0.004,123770.0,123760.0,0.83184191]
["bitfinex","BTCUSD",1759731094248,0.004,123770.0,123760.0,0.85084527]
["bitfinex","BTCUSD",1759731094485,0.004,123770.0,123760.0,1.1975133]
["bitfinex","BTCUSD",1759731094486,0.00063864,123770.0,123760.0,1.1975133]
["bitfinex","BTCUSD",1759731094663,0.00063864,123770.0,123760.0,1.29862569]
["bitfinex","BTCUSD",1759731094823,0.00031668,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759731095032,0.00031668,123780.0,123770.0,0.32078302]
["bitfinex","BTCUSD",1759731095253,0.00031668,123780.0,123770.0,0.32277302]
["bitfinex","BTCUSD",1759731096026,0.00031668,123780.0,123770.0,0.34701087]
["bitfinex","BTCUSD",1759731096233,0.00031668,123780.0,123770.0,0.68701087]
["bitfinex","BTCUSD",1759731097210,0.00031668,123780.0,123770.0,0.68801087]
["bitfinex","BTCUSD",1759731098052,0.00031668,123780.0,123770.0,0.69101087]
["bitfinex","BTCUSD",1759731098666,0.00031668,123780.0,123770.0,0.82328949]
["bitfinex","BTCUSD",1759731098864,0.00031668,123780.0,123770.0,0.75106651]
["bitfinex","BTCUSD",1759731099095,0.00031668,123780.0,123770.0,0.8521789]
["bitfinex","BTCUSD",1759731100306,0.00031668,123780.0,123770.0,0.85240163]
["bitfinex","BTCUSD",1759731104408,4.937e-05,123780.0,123770.0,0.85240163]
["bitfinex","BTCUSD",1759731107854,4.937e-05,123780.0,123770.0,0.76844163]
["bitfinex","BTCUSD",1759731108059,4.937e-05,123780.0,123770.0,1.39727697]
["bitfinex","BTCUSD",1759731108836,4.937e-05,123780.0,123770.0,1.39715697]
["bitfinex","BTCUSD",1759731110677,4.937e-05,123780.0,123770.0,0.74943697]
["bitfinex","BTCUSD",1759731111022,4.937e-05,123780.0,123770.0,1.39715697]
["bitfinex","BTCUSD",1759731112577,4.937e-05,123780.0,123770.0,0.74943697]
["bitfinex","BTCUSD",1759731112742,4.937e-05,123780.0,123770.0,1.39715697]
["bitfinex","BTCUSD",1759731113176,4.937e-05,123780.0,123770.0,0.74943697]
["bitfinex","BTCUSD",1759731113382,4.937e-05,123780.0,123770.0,1.39715697]
["bitfinex","BTCUSD",1759731114365,7.7e-06,123780.0,123770.0,1.39715697]
["bitfinex","BTCUSD",1759731114734,7.7e-06,123780.0,123770.0,0.74943697]
["bitfinex","BTCUSD",1759731114945,7.7e-06,123780.0,123770.0,1.39715697]
["bitfinex","BTCUSD",1759731115149,0.0021077,123780.0,123770.0,0.63315301]
["bitfinex","BTCUSD",1759731115349,0.0021077,123780.0,123770.0,1.20991252]
["bitfinex","BTCUSD",1759731115702,7.7e-06,123780.0,123770.0,1.21291252]
["bitfinex","BTCUSD",1759731116258,0.0051477,123780.0,123770.0,0.19005062]
["bitfinex","BTCUSD",1759731116444,0.16672469,123780.0,123770.0,0.18448235]
["bitfinex","BTCUSD",1759731116686,0.18608901,123780.0,123770.0,0.50201062]
["bitfinex","BTCUSD",1759731116886,0.16672469,123780.0,123770.0,0.84201062]
["bitfinex","BTCUSD",1759731117415,0.16672469,123780.0,123770.0,0.83901062]
["bitfinex","BTCUSD",1759731118101,0.16672469,123780.0,123770.0,0.83801062]
["bitfinex","BTCUSD",1759731118995,0.16158469,123780.0,123770.0,0.83999062]
["bitfinex","BTCUSD",1759731119208,7.7e-06,123780.0,123770.0,0.84299062]
["bitfinex","BTCUSD",1759731119376,7.7e-06,123780.0,123770.0,0.83999062]
["bitfinex","BTCUSD",1759731119570,0.16368469,123780.0,123770.0,0.83999062]
["bitfinex","BTCUSD",1759731120431,0.0021077,123780.0,123770.0,0.83999062]
["bitfinex","BTCUSD",1759731120833,0.16368469,123780.0,123770.0,0.83999062]
["bitfinex","BTCUSD",1759731121385,0.16368469,123780.0,123770.0,0.91209239]
["bitfinex","BTCUSD",1759731123614,0.0021077,123780.0,123770.0,0.91209239]
["bitfinex","BTCUSD",1759731124055,0.16368469,123780.0,123770.0,0.91209239]
["bitfinex","BTCUSD",1759731124457,0.0021077,123780.0,123770.0,0.88785454]
["bitfinex","BTCUSD",1759731124685,7.7e-06,123780.0,123770.0,0.90985988]
["bitfinex","BTCUSD",1759731124897,7.7e-06,123780.0,123770.0,0.89085454]
["bitfinex","BTCUSD",1759731126026,7.7e-06,123780.0,123770.0,0.57889454]
["bitfinex","BTCUSD",1759731126227,7.7e-06,123780.0,123770.0,0.89093454]
["bitfinex","BTCUSD",1759731126424,7.7e-06,123780.0,123770.0,0.91517323]
["bitfinex","BTCUSD",1759731126663,7.7e-06,123780.0,123770.0,0.60313323]
["bitfinex","BTCUSD",1759731126886,7.7e-06,123780.0,123770.0,0.91517323]
["bitfinex","BTCUSD",1759731127110,7.7e-06,123780.0,123770.0,0.60313323]
["bitfinex","BTCUSD",1759731127386,7.7e-06,123780.0,123770.0,0.91517323]
["bitfinex","BTCUSD",1759731128272,7.7e-06,123780.0,123770.0,0.60313323]
["bitfinex","BTCUSD",1759731128427,7.7e-06,123780.0,123770.0,0.91517323]
["bitfinex","BTCUSD",1759731130888,7.7e-06,123780.0,123770.0,0.60313323]
["bitfinex","BTCUSD",1759731131103,7.7e-06,123780.0,123770.0,0.4962845]
["bitfinex","BTCUSD",1759731131104,0.18608901,123780.0,123770.0,0.4962845]
["bitfinex","BTCUSD",1759731131324,0.24984675,123780.0,123770.0,0.14199338]
["bitfinex","BTCUSD",1759731131746,0.24984675,123780.0,123770.0,0.31234273]
["bitfinex","BTCUSD",1759731132431,0.25684675,123780.0,123770.0,0.31234273]
["bitfinex","BTCUSD",1759731133324,0.5574772,123780.0,123770.0,0.00022273]
["bitfinex","BTCUSD",1759731133531,0.25684675,123780.0,123770.0,0.22838273]
["bitfinex","BTCUSD",1759731133749,0.25684675,123780.0,123770.0,0.00022273]
["bitfinex","BTCUSD",1759731142050,0.25380675,123780.0,123770.0,0.00533273]
["bitfinex","BTCUSD",1759731142251,0.25380675,123780.0,123770.0,0.00234273]
["bitfinex","BTCUSD",1759731143055,0.25701675,123780.0,123770.0,0.00022273]
["bitfinex","BTCUSD",1759731157340,0.25701675,123780.0,123770.0,0.22834273]
["bitfinex","BTCUSD",1759731158118,0.16159004,123770.0,123760.0,0.48025622]
["bitfinex","BTCUSD",1759731158331,0.2498521,123770.0,123760.0,0.42396]
["bitfinex","BTCUSD",1759731158555,0.2498521,123770.0,123760.0,0.42416016]
["bitfinex","BTCUSD",1759731158760,0.2498521,123770.0,123760.0,0.58576326]
["bitfinex","BTCUSD",1759731159472,0.2498521,123770.0,123760.0,0.81388326]
["bitfinex","BTCUSD",1759731159947,0.2518521,123770.0,123760.0,0.81388326]
["bitfinex","BTCUSD",1759731160175,0.2528521,123770.0,123760.0,0.81388326]
["bitfinex","BTCUSD",1759731161517,0.2528521,123770.0,123760.0,0.65228016]
["bitfinex","BTCUSD",1759731161718,0.2528521,123770.0,123760.0,0.81388326]
["bitfinex","BTCUSD",1759731161963,0.25204347,123770.0,123760.0,0.81388326]
["bitfinex","BTCUSD",1759731162487,0.25204347,123770.0,123760.0,0.81414451]
["bitfinex","BTCUSD",1759731163478,0.25204347,123770.0,123760.0,0.65254141]
["bitfinex","BTCUSD",1759731163685,0.25204347,123770.0,123760.0,0.81414451]
["bitfinex","BTCUSD",1759731164068,0.24898347,123770.0,123760.0,0.81619451]
["bitfinex","BTCUSD",1759731164657,0.24690347,123770.0,123760.0,0.81918451]
["bitfinex","BTCUSD",1759731165157,0.24690347,123770.0,123760.0,0.81931451]
["bitfinex","BTCUSD",1759731165354,0.24888347,123770.0,123760.0,0.81619451]
["bitfinex","BTCUSD",1759731167519,0.24690347,123770.0,123760.0,0.81619451]
["bitfinex","BTCUSD",1759731167698,0.24690347,123770.0,123760.0,0.81931451]
["bitfinex","BTCUSD",1759731168125,0.24690347,123770.0,123760.0,0.890608]
["bitfinex","BTCUSD",1759731168454,0.24888347,123770.0,123760.0,0.887488]
["bitfinex","BTCUSD",1759731170460,0.08612206,123770.0,123760.0,0.890608]
["bitfinex","BTCUSD",1759731170695,0.26707642,123770.0,123760.0,0.890608]
["bitfinex","BTCUSD",1759731170896,0.2477121,123770.0,123760.0,0.890608]
["bitfinex","BTCUSD",1759731171232,0.2496921,123770.0,123760.0,0.887488]
["bitfinex","BTCUSD",1759731171626,0.08810206,123770.0,123760.0,0.887488]
["bitfinex","BTCUSD",1759731171886,0.08810206,123770.0,123760.0,0.890608]
["bitfinex","BTCUSD",1759731172106,0.26707642,123770.0,123760.0,0.890568]
["bitfinex","BTCUSD",1759731172310,0.2477121,123770.0,123760.0,0.890568]
["bitfinex","BTCUSD",1759731172509,0.2496921,123770.0,123760.0,0.890568]
["bitfinex","BTCUSD",1759731172778,0.08612206,123770.0,123760.0,0.887448]
["bitfinex","BTCUSD",1759731172991,0.08612206,123770.0,123760.0,0.890568]
["bitfinex","BTCUSD",1759731175539,0.08810206,123770.0,123760.0,0.890568]
["bitfinex","BTCUSD",1759731175742,0.2496921,123770.0,123760.0,0.887448]
["bitfinex","BTCUSD",1759731176355,0.2528621,123770.0,123760.0,0.7237949]
["bitfinex","BTCUSD",1759731176678,0.2528621,123770.0,123760.0,0.4117549]
["bitfinex","BTCUSD",1759731176903,0.2528621,123770.0,123760.0,0.7237949]
["bitfinex","BTCUSD",1759731177073,0.2528621,123770.0,123760.0,0.885398]
["bitfinex","BTCUSD",1759731177753,0.2528621,123770.0,123760.0,0.4117549]
["bitfinex","BTCUSD",1759731177956,0.29430678,123770.0,123760.0,0.07256318]
["bitfinex","BTCUSD",1759731178157,0.29430678,123770.0,123760.0,0.28649601]
["bitfinex","BTCUSD",1759731178359,0.2528621,123770.0,123760.0,0.28649601]
["bitfinex","BTCUSD",1759731178988,0.2528621,123770.0,123760.0,0.05841601]
["bitfinex","BTCUSD",1759731179436,0.59107907,123770.0,123760.0,0.05841601]
["bitfinex","BTCUSD",1759731179627,0.59107907,123770.0,123760.0,0.28649601]
["bitfinex","BTCUSD",1759731179831,0.2528621,123770.0,123760.0,0.22854141]
["bitfinex","BTCUSD",1759731181843,0.2528621,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731184691,0.59107907,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731186295,0.61923097,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731186484,0.87231097,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731186687,0.87931097,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731186908,0.93977998,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731187124,0.31833111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731187334,0.54541111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731187498,0.54941111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731187700,0.88762808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731187947,0.88062808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731188183,0.87662808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731188376,0.89162808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731188602,0.54341111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731188937,0.55041111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731190398,0.88862808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731190984,0.55041111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731191196,0.88862808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731192069,0.55041111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731192255,0.88862808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731193274,0.55041111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731193472,0.88862808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731194074,0.55041111,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731194275,0.88862808,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731194899,0.2618621,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731195080,0.4868121,123770.0,123760.0,0.00251141]
["bitfinex","BTCUSD",1759731195763,0.2586921,123770.0,123760.0,0.00251141]
["bitfinex","BTCUSD",1759731195986,0.2567121,123770.0,123760.0,0.00559141]
["bitfinex","BTCUSD",1759731196424,0.2447121,123770.0,123760.0,0.02175172]
["bitfinex","BTCUSD",1759731196775,0.2487121,123770.0,123760.0,0.02175172]
["bitfinex","BTCUSD",1759731197183,0.2447121,123770.0,123760.0,0.02175172]
["bitfinex","BTCUSD",1759731197859,0.2507121,123770.0,123760.0,0.02175172]
["bitfinex","BTCUSD",1759731198063,0.2457121,123770.0,123760.0,0.02175172]
["bitfinex","BTCUSD",1759731198486,0.2457121,123770.0,123760.0,0.18335482]
["bitfinex","BTCUSD",1759731198686,0.2467121,123770.0,123760.0,0.16719451]
["bitfinex","BTCUSD",1759731199761,0.2467121,123770.0,123760.0,0.00559141]
["bitfinex","BTCUSD",1759731199989,0.2467121,123770.0,123760.0,0.06354601]
["bitfinex","BTCUSD",1759731200317,0.2467121,123770.0,123760.0,0.07970632]
["bitfinex","BTCUSD",1759731201385,0.2467121,123770.0,123760.0,0.24130942]
["bitfinex","BTCUSD",1759731201587,0.2467121,123770.0,123760.0,0.22514911]
["bitfinex","BTCUSD",1759731206098,0.2487321,123770.0,123760.0,0.06046601]
["bitfinex","BTCUSD",1759731206232,0.2518121,123770.0,123760.0,0.28653601]
["bitfinex","BTCUSD",1759731206434,0.2518121,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731207277,0.78064529,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731208344,0.87036947,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731209169,0.86936947,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731209551,0.87436947,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731210561,0.87336947,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731210997,0.88036947,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731216390,0.91552238,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731216904,0.88036947,123770.0,123760.0,0.00046141]
["bitfinex","BTCUSD",1759731219798,0.42904169,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731219975,0.51518375,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731220175,0.51734375,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731220626,0.74554375,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731221575,0.74854375,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731221775,0.75254375,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731222859,0.48510516,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731223432,0.48506516,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731223631,0.25690516,123760.0,123750.0,0.01]
["bitfinex","BTCUSD",1759731224167,0.25690516,123760.0,123750.0,0.00976993]
["bitfinex","BTCUSD",1759731224377,0.48506516,123760.0,123750.0,0.00976993]
["bitfinex","BTCUSD",1759731225615,0.25690516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731225987,0.48506516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731227632,0.25690516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731227990,0.48502516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731228393,0.25690516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731228595,0.48502516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731240298,0.25690516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731240611,0.48502516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731240816,0.25690516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731241025,0.48502516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731247117,0.25690516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731247338,0.48502516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731249877,0.25690516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731250178,0.48200516,123760.0,123750.0,0.01230913]
["bitfinex","BTCUSD",1759731250355,0.48510516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731251335,0.25698516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731251539,0.47984516,123760.0,123750.0,0.01532913]
["bitfinex","BTCUSD",1759731251667,0.47984516,123760.0,123750.0,0.01230913]
["bitfinex","BTCUSD",1759731251884,0.48193516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731252104,0.48503516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731252542,0.75247375,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731253123,0.52435375,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731253324,0.75247375,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731253526,0.74937375,123760.0,123750.0,0.01230913]
["bitfinex","BTCUSD",1759731254047,0.75247375,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731255580,0.74728375,123760.0,123750.0,0.01545913]
["bitfinex","BTCUSD",1759731256081,0.74938375,123760.0,123750.0,0.01239913]
["bitfinex","BTCUSD",1759731256219,0.74938375,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731256419,0.75233375,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731257234,0.48489516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731257436,0.48194516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731257666,0.48489516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731261076,0.25382516,123760.0,123750.0,0.01239913]
["bitfinex","BTCUSD",1759731261234,0.47984516,123760.0,123750.0,0.01545913]
["bitfinex","BTCUSD",1759731261435,0.47984516,123760.0,123750.0,0.01239913]
["bitfinex","BTCUSD",1759731261641,0.48489516,123760.0,123750.0,0.01239913]
["bitfinex","BTCUSD",1759731261852,0.48489516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731269806,0.48194516,123760.0,123750.0,0.01239913]
["bitfinex","BTCUSD",1759731270576,0.48489516,123760.0,123750.0,0.01027913]
["bitfinex","BTCUSD",1759731271574,0.25677516,123760.0,123750.0,0.01056703]
["bitfinex","BTCUSD",1759731271752,0.48489516,123760.0,123750.0,0.01056703]
["bitfinex","BTCUSD",1759731271948,0.25677516,123760.0,123750.0,0.01056703]
["bitfinex","BTCUSD",1759731272155,0.25677516,123760.0,123750.0,0.01268703]
["bitfinex","BTCUSD",1759731272156,0.25382516,123760.0,123750.0,0.01268703]
["bitfinex","BTCUSD",1759731272355,0.25172516,123760.0,123750.0,0.08986324]
["bitfinex","BTCUSD",1759731272611,0.09012206,123760.0,123750.0,0.5056448]
["bitfinex","BTCUSD",1759731272812,0.1686031,123760.0,123750.0,0.48948319]
["bitfinex","BTCUSD",1759731272986,0.1686031,123760.0,123750.0,0.56158496]
["bitfinex","BTCUSD",1759731273196,0.1686031,123760.0,123750.0,0.58582992]
["bitfinex","BTCUSD",1759731273340,0.1656031,123760.0,123750.0,0.51372815]
["bitfinex","BTCUSD",1759731273548,0.1616031,123760.0,123750.0,0.51372815]
["bitfinex","BTCUSD",1759731273947,0.1616031,123760.0,123750.0,0.51572815]
["bitfinex","BTCUSD",1759731274772,0.16182051,123770.0,123750.0,0.51572815]
["bitfinex","BTCUSD",1759731275001,0.24494257,123770.0,123760.0,0.07713124]
["bitfinex","BTCUSD",1759731275205,0.24494257,123770.0,123760.0,0.07928124]
["bitfinex","BTCUSD",1759731276255,0.24494257,123770.0,123760.0,0.02138031]
["bitfinex","BTCUSD",1759731276457,0.24494257,123770.0,123760.0,0.07928124]
["bitfinex","BTCUSD",1759731276655,0.24494257,123770.0,123760.0,0.06312093]
["bitfinex","BTCUSD",1759731277280,0.24494257,123770.0,123760.0,0.24088434]
["bitfinex","BTCUSD",1759731277459,0.24494257,123770.0,123760.0,0.22472403]
["bitfinex","BTCUSD",1759731277682,0.24594257,123770.0,123760.0,0.06312093]
["bitfinex","BTCUSD",1759731277887,0.24594257,123770.0,123760.0,0.07928124]
["bitfinex","BTCUSD",1759731278444,0.24594257,123770.0,123760.0,0.24088434]
["bitfinex","BTCUSD",1759731278667,0.00123047,123770.0,123760.0,0.56472403]
["bitfinex","BTCUSD",1759731278839,0.00123047,123770.0,123760.0,0.53106553]
["bitfinex","BTCUSD",1759731279833,0.00023047,123770.0,123760.0,0.53106553]
["bitfinex","BTCUSD",1759731280255,0.00023047,123770.0,123760.0,0.53337453]
["bitfinex","BTCUSD",1759731280470,0.00023047,123770.0,123760.0,0.62448164]
["bitfinex","BTCUSD",1759731280633,0.00023047,123770.0,123760.0,0.6054763]
["bitfinex","BTCUSD",1759731284311,0.00023047,123770.0,123760.0,0.53337453]
["bitfinex","BTCUSD",1759731284747,0.00023047,123770.0,123760.0,0.76145453]
["bitfinex","BTCUSD",1759731284900,0.00023047,123770.0,123760.0,0.84541453]
["bitfinex","BTCUSD",1759731286433,0.00023047,123770.0,123760.0,0.9175163]
["bitfinex","BTCUSD",1759731289316,0.00023047,123770.0,123760.0,0.84541453]
["bitfinex","BTCUSD",1759731290543,0.00023047,123770.0,123760.0,0.97769383]
["bitfinex","BTCUSD",1759731290760,0.00023047,123770.0,123760.0,1.03079026]
["bitfinex","BTCUSD",1759731291130,0.00023047,123770.0,123760.0,1.08990078]
["bitfinex","BTCUSD",1759731292260,0.00023047,123770.0,123760.0,1.42574078]
["bitfinex","BTCUSD",1759731293809,0.00023047,123770.0,123760.0,0.77786078]
["bitfinex","BTCUSD",1759731294009,0.00023047,123770.0,123760.0,1.42574078]
["bitfinex","BTCUSD",1759731295091,0.00023047,123770.0,123760.0,0.77786078]
["bitfinex","BTCUSD",1759731295314,0.00023047,123770.0,123760.0,1.42574078]
["bitfinex","BTCUSD",1759731298665,0.00023047,123770.0,123760.0,0.77786078]
["bitfinex","BTCUSD",1759731298871,0.00023047,123770.0,123760.0,1.42566078]
["bitfinex","BTCUSD",1759731299058,0.00023047,123770.0,123760.0,0.77786078]
["bitfinex","BTCUSD",1759731299416,0.00023047,123770.0,123760.0,1.42566078]
["bitfinex","BTCUSD",1759731305403,0.00023047,123770.0,123760.0,1.35355901]
["bitfinex","BTCUSD",1759731306256,4.383e-05,123770.0,123760.0,1.35355901]
["bitfinex","BTCUSD",1759731308312,4.383e-05,123770.0,123760.0,1.4546714]
["bitfinex","BTCUSD",1759731311406,4.383e-05,123770.0,123760.0,1.26093121]
["bitfinex","BTCUSD",1759731311623,4.383e-05,123770.0,123760.0,1.16087882]
["bitfinex","BTCUSD",1759731311773,4.383e-05,123770.0,123760.0,1.32248192]
["bitfinex","BTCUSD",1759731313465,4.383e-05,123770.0,123760.0,1.32314192]
["bitfinex","BTCUSD",1759731316280,4.383e-05,123770.0,123760.0,1.39545887]
["bitfinex","BTCUSD",1759731319532,0.0112,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759731319746,0.0112,123800.0,123790.0,0.87138252]
["bitfinex","BTCUSD",1759731319945,0.0112,123800.0,123790.0,0.87310252]
["bitfinex","BTCUSD",1759731320146,0.0112,123800.0,123790.0,0.89733735]
["bitfinex","BTCUSD",1759731321288,0.0112,123800.0,123790.0,0.90133735]
["bitfinex","BTCUSD",1759731321578,0.0112,123800.0,123790.0,0.91575571]
["bitfinex","BTCUSD",1759731322615,0.0112,123800.0,123790.0,0.91675571]
["bitfinex","BTCUSD",1759731322824,0.0112,123800.0,123790.0,0.60483571]
["bitfinex","BTCUSD",1759731323085,0.0112,123800.0,123790.0,0.91671571]
["bitfinex","BTCUSD",1759731325071,0.01180023,123800.0,123790.0,0.91671571]
["bitfinex","BTCUSD",1759731330328,0.01180023,123800.0,123790.0,0.93572105]
["bitfinex","BTCUSD",1759731330775,0.01180023,123800.0,123790.0,0.91671571]
["bitfinex","BTCUSD",1759731332504,0.01180023,123800.0,123790.0,0.84439876]
["bitfinex","BTCUSD",1759731333371,0.00218482,123800.0,123790.0,0.91664737]
["bitfinex","BTCUSD",1759731336637,0.00218482,123800.0,123790.0,0.91598737]
["bitfinex","BTCUSD",1759731336868,0.00218482,123800.0,123790.0,0.91664737]
["bitfinex","BTCUSD",1759731341541,0.00218482,123800.0,123790.0,0.91598737]
["bitfinex","BTCUSD",1759731341734,0.00218482,123800.0,123790.0,0.91664737]
["bitfinex","BTCUSD",1759731343294,0.00040647,123800.0,123790.0,0.84439876]
["bitfinex","BTCUSD",1759731344621,0.00040647,123800.0,123790.0,0.84373876]
["bitfinex","BTCUSD",1759731344826,0.00040647,123800.0,123790.0,0.84439876]
["bitfinex","BTCUSD",1759731348509,0.00040647,123800.0,123790.0,0.94551115]
["bitfinex","BTCUSD",1759731353311,7.58e-05,123800.0,123790.0,0.94551115]
["bitfinex","BTCUSD",1759731356167,7.58e-05,123800.0,123790.0,0.63363115]
["bitfinex","BTCUSD",1759731356391,7.58e-05,123800.0,123790.0,1.28061115]
["bitfinex","BTCUSD",1759731356687,7.58e-05,123800.0,123790.0,1.28127115]
["bitfinex","BTCUSD",1759731357666,0.0020358,123800.0,123790.0,0.63191115]
["bitfinex","BTCUSD",1759731357888,0.0052558,123800.0,123790.0,0.94375115]
["bitfinex","BTCUSD",1759731358280,0.0020358,123800.0,123790.0,0.94481115]
["bitfinex","BTCUSD",1759731358511,7.58e-05,123800.0,123790.0,0.94481115]
["bitfinex","BTCUSD",1759731361031,7.58e-05,123800.0,123790.0,0.94547115]
["bitfinex","BTCUSD",1759731361252,7.58e-05,123800.0,123790.0,0.94481115]
["bitfinex","BTCUSD",1759731362080,7.58e-05,123800.0,123790.0,0.94547115]
["bitfinex","BTCUSD",1759731363265,1.415e-05,123800.0,123790.0,0.94547115]
["bitfinex","BTCUSD",1759731365319,1.415e-05,123800.0,123790.0,0.94481115]
["bitfinex","BTCUSD",1759731365735,1.415e-05,123800.0,123790.0,0.94547115]
["bitfinex","BTCUSD",1759731367603,1.415e-05,123800.0,123790.0,0.94481115]
["bitfinex","BTCUSD",1759731368016,1.415e-05,123800.0,123790.0,0.94547115]
["bitfinex","BTCUSD",1759731368952,1.415e-05,123800.0,123790.0,0.94481115]
["bitfinex","BTCUSD",1759731369376,0.00519415,123800.0,123790.0,0.47034722]
["bitfinex","BTCUSD",1759731369622,0.16674503,123800.0,123790.0,0.67593995]
["bitfinex","BTCUSD",1759731369838,0.16674503,123800.0,123790.0,0.75326363]
["bitfinex","BTCUSD",1759731370712,0.16674503,123800.0,123790.0,0.74926363]
["bitfinex","BTCUSD",1759731370969,0.16674503,123800.0,123790.0,0.75026363]
["bitfinex","BTCUSD",1759731371389,0.24986709,123800.0,123790.0,0.09746363]
["bitfinex","BTCUSD",1759731371622,0.16156393,123790.0,123780.0,0.05553872]
["bitfinex","BTCUSD",1759731371843,0.24790599,123790.0,123780.0,0.28341872]
["bitfinex","BTCUSD",1759731372061,0.24986599,123790.0,123780.0,0.28341872]
["bitfinex","BTCUSD",1759731372689,0.24986599,123790.0,123780.0,0.22788]
["bitfinex","BTCUSD",1759731373518,0.25186599,123790.0,123780.0,0.22788]
["bitfinex","BTCUSD",1759731373949,0.25586599,123790.0,123780.0,0.22788]
["bitfinex","BTCUSD",1759731376359,0.25586599,123790.0,123770.0,0.02424183]
["bitfinex","BTCUSD",1759731376579,0.26707337,123780.0,123770.0,0.02429139]
["bitfinex","BTCUSD",1759731376817,0.24770905,123780.0,123770.0,0.25221139]
["bitfinex","BTCUSD",1759731377023,0.24986905,123780.0,123770.0,0.25221139]
["bitfinex","BTCUSD",1759731377248,0.24986905,123780.0,123770.0,0.25313686]
["bitfinex","BTCUSD",1759731377902,0.25186905,123780.0,123770.0,0.25313686]
["bitfinex","BTCUSD",1759731378924,0.25286905,123780.0,123770.0,0.25313686]
["bitfinex","BTCUSD",1759731380968,0.25286905,123780.0,123770.0,0.02521686]
["bitfinex","BTCUSD",1759731381189,0.55326455,123780.0,123770.0,0.02521686]
["bitfinex","BTCUSD",1759731381400,0.55326455,123780.0,123770.0,0.00075376]
["bitfinex","BTCUSD",1759731381401,0.25286905,123780.0,123770.0,0.00075376]
["bitfinex","BTCUSD",1759731382254,0.25286905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731384518,0.55326455,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731385049,0.25286905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731385281,0.81916034,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731387251,0.48082905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731388414,0.25286905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731388628,0.48082905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731389290,0.25286905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731389523,0.48082905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731391926,0.81916034,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731394793,0.59120034,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731395011,0.81916034,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731395652,0.48082905,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731395866,0.81916034,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731397468,1.18764353,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731398382,1.21843772,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731398851,1.21643772,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731399054,1.22043772,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731399231,1.22843772,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731399686,1.20418822,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731400939,1.28428434,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731401151,1.20418822,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731401320,0.52752564,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731401519,1.20418822,123780.0,123770.0,0.01075376]
["bitfinex","BTCUSD",1759731402542,0.16162922,123740.0,123730.0,0.50177536]
["bitfinex","BTCUSD",1759731402737,0.24991129,123740.0,123730.0,0.50177536]
["bitfinex","BTCUSD",1759731403144,0.24991129,123740.0,123730.0,0.52602486]
["bitfinex","BTCUSD",1759731403580,0.24991129,123740.0,123730.0,0.37669737]
["bitfinex","BTCUSD",1759731403786,0.24991129,123740.0,123730.0,0.60469737]
["bitfinex","BTCUSD",1759731404412,0.24991129,123740.0,123730.0,0.60569737]
["bitfinex","BTCUSD",1759731408308,0.24991129,123740.0,123730.0,0.60649818]
["bitfinex","BTCUSD",1759731411333,0.24487129,123740.0,123730.0,0.61157818]
["bitfinex","BTCUSD",1759731411531,0.24487129,123740.0,123730.0,0.60845818]
["bitfinex","BTCUSD",1759731411690,0.24685129,123740.0,123730.0,0.60845818]
["bitfinex","BTCUSD",1759731411907,0.24487129,123740.0,123730.0,0.61157818]
["bitfinex","BTCUSD",1759731412115,0.24685129,123740.0,123730.0,0.60845818]
["bitfinex","BTCUSD",1759731412468,0.24979129,123740.0,123730.0,0.60649818]
["bitfinex","BTCUSD",1759731412823,0.24487129,123740.0,123730.0,0.60845818]
["bitfinex","BTCUSD",1759731412986,0.24487129,123740.0,123730.0,0.77322046]
["bitfinex","BTCUSD",1759731415676,0.24487129,123740.0,123730.0,0.61157818]
["bitfinex","BTCUSD",1759731415860,0.24487129,123740.0,123730.0,0.60845818]
["bitfinex","BTCUSD",1759731416304,0.24487129,123740.0,123730.0,0.77010046]
["bitfinex","BTCUSD",1759731416518,0.16174923,123740.0,123730.0,0.77322046]
["bitfinex","BTCUSD",1759731418502,0.16174923,123740.0,123730.0,0.77010046]
["bitfinex","BTCUSD",1759731420494,0.16174923,123740.0,123730.0,0.60845818]
["bitfinex","BTCUSD",1759731420612,0.16174923,123740.0,123730.0,0.77010046]
["bitfinex","BTCUSD",1759731422976,0.00012001,123740.0,123730.0,0.77322046]
["bitfinex","BTCUSD",1759731423181,0.16174923,123740.0,123730.0,0.77322046]
["bitfinex","BTCUSD",1759731424145,0.16174923,123740.0,123730.0,0.77010046]
["bitfinex","BTCUSD",1759731425309,0.16174923,123740.0,123730.0,0.74585096]
["bitfinex","BTCUSD",1759731427372,0.16174923,123740.0,123730.0,0.81807976]
["bitfinex","BTCUSD",1759731428803,0.16372923,123740.0,123730.0,0.59007976]
["bitfinex","BTCUSD",1759731429059,0.16372923,123740.0,123730.0,0.90203976]
["bitfinex","BTCUSD",1759731429259,0.16174923,123740.0,123730.0,0.90203976]
["bitfinex","BTCUSD",1759731430789,0.16666923,123740.0,123730.0,0.65447748]
["bitfinex","BTCUSD",1759731430992,0.16666923,123740.0,123730.0,0.73843748]
["bitfinex","BTCUSD",1759731433926,0.24979129,123740.0,123730.0,0.42647748]
["bitfinex","BTCUSD",1759731434339,0.24979129,123740.0,123730.0,0.65447748]
["bitfinex","BTCUSD",1759731435144,0.24979129,123740.0,123730.0,0.65347748]
["bitfinex","BTCUSD",1759731435531,0.25479129,123740.0,123730.0,0.65347748]
["bitfinex","BTCUSD",1759731436519,0.25479129,123740.0,123730.0,0.58124868]
["bitfinex","BTCUSD",1759731437147,0.25479129,123740.0,123730.0,0.24124868]
["bitfinex","BTCUSD",1759731438887,0.25479129,123740.0,123730.0,0.01324868]
["bitfinex","BTCUSD",1759731439070,0.25479129,123740.0,123730.0,0.24124868]
["bitfinex","BTCUSD",1759731444073,0.25185129,123740.0,123730.0,0.24321868]
["bitfinex","BTCUSD",1759731444537,0.25496129,123740.0,123730.0,0.24124868]
["bitfinex","BTCUSD",1759731445598,0.25496129,123740.0,123730.0,0.24321868]
["bitfinex","BTCUSD",1759731445983,0.25496129,123740.0,123730.0,0.24124868]
["bitfinex","BTCUSD",1759731446806,0.24987129,123740.0,123730.0,0.24623868]
["bitfinex","BTCUSD",1759731447653,0.24987129,123740.0,123730.0,0.24321868]
["bitfinex","BTCUSD",1759731448062,0.24987129,123740.0,123730.0,0.40486096]
["bitfinex","BTCUSD",1759731449013,0.25192129,123740.0,123730.0,0.24321868]
["bitfinex","BTCUSD",1759731450031,0.00512001,123740.0,123730.0,0.74788096]
["bitfinex","BTCUSD",1759731450212,0.00512001,123740.0,123730.0,0.7667952]
["bitfinex","BTCUSD",1759731450409,0.00512001,123740.0,123730.0,0.74788096]
["bitfinex","BTCUSD",1759731450855,0.00012001,123740.0,123730.0,0.74788096]
["bitfinex","BTCUSD",1759731451055,0.00012001,123740.0,123730.0,0.74988096]
["bitfinex","BTCUSD",1759731451257,0.00012001,123740.0,123730.0,0.75288096]
["bitfinex","BTCUSD",1759731451623,0.00012001,123740.0,123730.0,0.75088096]
["bitfinex","BTCUSD",1759731451784,0.00012001,123740.0,123730.0,0.75288096]
["bitfinex","BTCUSD",1759731453714,0.00012001,123740.0,123730.0,0.87824015]
["bitfinex","BTCUSD",1759731453938,0.00012001,123740.0,123730.0,0.29502147]
["bitfinex","BTCUSD",1759731454142,0.00012001,123740.0,123730.0,0.19592908]
["bitfinex","BTCUSD",1759731455152,0.00012001,123740.0,123730.0,0.42392908]
["bitfinex","BTCUSD",1759731456912,0.00012001,123740.0,123730.0,0.50777831]
["bitfinex","BTCUSD",1759731461465,0.00012001,123740.0,123730.0,0.435552]
["bitfinex","BTCUSD",1759731462535,0.00012001,123740.0,123730.0,0.45455316]
["bitfinex","BTCUSD",1759731462761,0.00012001,123740.0,123730.0,0.50777831]
["bitfinex","BTCUSD",1759731463579,0.00012001,123740.0,123730.0,0.435552]
["bitfinex","BTCUSD",1759731464223,0.00012001,123740.0,123730.0,0.53666439]
["bitfinex","BTCUSD",1759731464520,0.00012001,123740.0,123730.0,0.36860141]
["bitfinex","BTCUSD",1759731464847,0.00012001,123740.0,123730.0,1.01644141]
["bitfinex","BTCUSD",1759731465248,0.00012001,123740.0,123730.0,0.59656141]
["bitfinex","BTCUSD",1759731465457,0.00012001,123740.0,123730.0,1.01644141]
["bitfinex","BTCUSD",1759731466049,0.00012001,123740.0,123730.0,0.36860141]
["bitfinex","BTCUSD",1759731466292,0.00012001,123740.0,123730.0,1.01644141]
["bitfinex","BTCUSD",1759731467247,0.00012001,123740.0,123730.0,0.59656141]
["bitfinex","BTCUSD",1759731467458,0.00012001,123740.0,123730.0,1.01644141]
["bitfinex","BTCUSD",1759731472304,0.00012001,123740.0,123730.0,0.36860141]
["bitfinex","BTCUSD",1759731472506,0.00012001,123740.0,123730.0,1.01342141]
["bitfinex","BTCUSD",1759731472724,0.00012001,123740.0,123730.0,1.01536141]
["bitfinex","BTCUSD",1759731475309,0.00012001,123740.0,123730.0,0.70752141]
["bitfinex","BTCUSD",1759731475543,0.00012001,123740.0,123730.0,1.35536141]
["bitfinex","BTCUSD",1759731478631,0.00012001,123740.0,123730.0,1.25424902]
["bitfinex","BTCUSD",1759731478844,0.00012001,123740.0,123730.0,0.544532]
["bitfinex","BTCUSD",1759731479045,0.00012001,123740.0,123730.0,0.72758569]
["bitfinex","BTCUSD",1759731479046,0.00519001,123740.0,123730.0,0.72758569]
["bitfinex","BTCUSD",1759731479230,0.00519001,123740.0,123730.0,0.95550569]
["bitfinex","BTCUSD",1759731480163,0.00519001,123740.0,123730.0,0.64362569]
["bitfinex","BTCUSD",1759731480538,0.00519001,123740.0,123730.0,0.95550569]
["bitfinex","BTCUSD",1759731480743,0.16681923,123740.0,123730.0,0.30362569]
["bitfinex","BTCUSD",1759731480957,0.24994129,123740.0,123730.0,0.17288142]
["bitfinex","BTCUSD",1759731481158,0.24994129,123740.0,123730.0,0.40084142]
["bitfinex","BTCUSD",1759731481525,0.24994129,123740.0,123730.0,0.32354292]
["bitfinex","BTCUSD",1759731481729,0.24994129,123740.0,123730.0,0.01162292]
["bitfinex","BTCUSD",1759731481969,0.25094129,123740.0,123730.0,0.22796]
["bitfinex","BTCUSD",1759731482150,0.16164228,123730.0,123720.0,0.0822985]
["bitfinex","BTCUSD",1759731482352,0.16164228,123730.0,123720.0,0.5062585]
["bitfinex","BTCUSD",1759731482353,0.24983434,123730.0,123720.0,0.5062585]
["bitfinex","BTCUSD",1759731482588,0.24983434,123730.0,123720.0,0.0822985]
["bitfinex","BTCUSD",1759731482748,0.32116853,123730.0,123720.0,0.23068]
["bitfinex","BTCUSD",1759731483160,0.24983434,123730.0,123720.0,0.23068]
["bitfinex","BTCUSD",1759731483492,0.24983434,123730.0,123720.0,0.23168]
["bitfinex","BTCUSD",1759731483974,0.24983434,123730.0,123720.0,0.013]
["bitfinex","BTCUSD",1759731484208,0.24983434,123730.0,123720.0,0.011]
["bitfinex","BTCUSD",1759731484665,0.25183434,123730.0,123720.0,0.011]
["bitfinex","BTCUSD",1759731484873,0.25183434,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731485089,0.25383434,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731485306,0.25183434,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731485713,0.24983434,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731485959,0.55359264,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731486211,0.58374454,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731486435,0.89578454,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731486661,0.64475435,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731486916,0.34899605,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731487125,0.67032534,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731487336,0.36956704,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731487547,0.98240534,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759731487755,0.98240534,123730.0,123720.0,0.01020025]
["bitfinex","BTCUSD",1759731488182,1.32240534,123730.0,123720.0,0.01020025]
["bitfinex","BTCUSD",1759731488391,1.42240534,123730.0,123720.0,0.01020025]
["bitfinex","BTCUSD",1759731490836,0.16168148,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759731490987,0.47296354,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759731491209,0.47803354,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759731492084,0.47803354,123700.0,123690.0,0.01049669]
["bitfinex","BTCUSD",1759731492304,0.47807354,123700.0,123690.0,0.01049669]
["bitfinex","BTCUSD",1759731493357,0.24987354,123700.0,123690.0,0.01249669]
["bitfinex","BTCUSD",1759731493585,0.47807354,123700.0,123690.0,0.01249669]
["bitfinex","BTCUSD",1759731496414,0.47807354,123700.0,123690.0,0.01309762]
["bitfinex","BTCUSD",1759731501111,0.48107354,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731501625,0.25587354,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731501820,0.48403354,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731508418,0.49156863,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731509478,0.50665431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731512933,0.50661431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731513357,0.27849431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731513562,0.50661431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731515479,0.27849431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731515648,0.50661431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731519175,0.27849431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731519388,0.50661431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731519592,0.27849431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731519818,0.50661431,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731520889,0.11373283,123700.0,123690.0,0.01308762]
["bitfinex","BTCUSD",1759731521145,0.11373283,123700.0,123690.0,0.18753152]
["bitfinex","BTCUSD",1759731521146,0.09665715,123700.0,123690.0,0.18753152]
["bitfinex","BTCUSD",1759731521387,0.27770295,123700.0,123690.0,0.01308762]
["bitfinex","BTCUSD",1759731521591,0.25833863,123700.0,123690.0,0.01308762]
["bitfinex","BTCUSD",1759731521818,0.25833863,123700.0,123690.0,0.17478217]
["bitfinex","BTCUSD",1759731524334,0.25833863,123700.0,123690.0,0.01308762]
["bitfinex","BTCUSD",1759731525170,0.26048863,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731525818,0.26345863,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731526221,0.49169863,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731527710,0.86057483,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731527916,1.33617194,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731528135,1.23617194,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731528349,1.36043839,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731528573,1.23997366,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731528784,1.33997366,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731528989,0.77300936,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731529199,1.08532936,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731529644,1.42405366,123700.0,123690.0,0.01109762]
["bitfinex","BTCUSD",1759731530672,0.1617207,123670.0,123660.0,0.01]
["bitfinex","BTCUSD",1759731530874,0.47316276,123670.0,123660.0,0.01014887]
["bitfinex","BTCUSD",1759731531076,0.47828276,123670.0,123660.0,0.01014887]
["bitfinex","BTCUSD",1759731532264,0.47828276,123670.0,123660.0,0.01114887]
["bitfinex","BTCUSD",1759731532484,0.47828276,123670.0,123660.0,0.01514887]
["bitfinex","BTCUSD",1759731533326,0.47828276,123670.0,123660.0,0.01014887]
["bitfinex","BTCUSD",1759731533526,0.48128276,123670.0,123660.0,0.01014887]
["bitfinex","BTCUSD",1759731536302,0.48128276,123670.0,123660.0,0.01075001]
["bitfinex","BTCUSD",1759731539042,0.48081543,123670.0,123660.0,0.01075001]
["bitfinex","BTCUSD",1759731539377,0.48081543,123670.0,123650.0,0.02045857]
["bitfinex","BTCUSD",1759731539378,0.16174686,123650.0,123640.0,0.18008759]
["bitfinex","BTCUSD",1759731539590,0.24486892,123650.0,123640.0,0.18425645]
["bitfinex","BTCUSD",1759731540277,0.24486892,123650.0,123640.0,0.18231645]
["bitfinex","BTCUSD",1759731541553,0.24486892,123650.0,123640.0,0.18331645]
["bitfinex","BTCUSD",1759731541975,0.24486892,123650.0,123640.0,0.20552248]
["bitfinex","BTCUSD",1759731542192,0.08312206,123650.0,123640.0,0.20952248]
["bitfinex","BTCUSD",1759731542421,0.08312206,123650.0,123640.0,0.25767489]
["bitfinex","BTCUSD",1759731542709,0.24486892,123650.0,123640.0,0.41943449]
["bitfinex","BTCUSD",1759731542923,0.24486892,123650.0,123640.0,0.42752248]
["bitfinex","BTCUSD",1759731544938,0.24486892,123650.0,123640.0,0.42792336]
["bitfinex","BTCUSD",1759731549021,0.08312206,123650.0,123640.0,0.42792336]
["bitfinex","BTCUSD",1759731549227,0.24486892,123650.0,123640.0,0.42792336]
["bitfinex","BTCUSD",1759731551516,0.16987937,123670.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759731551752,0.25300143,123670.0,123660.0,0.40614715]
["bitfinex","BTCUSD",1759731551934,0.25300143,123670.0,123660.0,0.23032]
["bitfinex","BTCUSD",1759731553533,0.25400143,123670.0,123660.0,0.23032]
["bitfinex","BTCUSD",1759731553744,0.08566203,123670.0,123660.0,0.4142799]
["bitfinex","BTCUSD",1759731553948,0.08566203,123670.0,123660.0,0.4983199]
["bitfinex","BTCUSD",1759731553949,0.00253997,123670.0,123660.0,0.4983199]
["bitfinex","BTCUSD",1759731554152,0.00253997,123670.0,123660.0,0.47803378]
["bitfinex","BTCUSD",1759731554153,0.00153997,123670.0,123660.0,0.47803378]
["bitfinex","BTCUSD",1759731554817,0.00353997,123670.0,123660.0,0.55033228]
["bitfinex","BTCUSD",1759731555021,0.00253997,123670.0,123660.0,0.55033228]
["bitfinex","BTCUSD",1759731555200,0.00053997,123670.0,123660.0,0.55033228]
["bitfinex","BTCUSD",1759731555654,0.00053997,123670.0,123660.0,0.55433228]
["bitfinex","BTCUSD",1759731556510,0.00053997,123670.0,123660.0,0.5785942]
["bitfinex","BTCUSD",1759731556873,0.00053997,123670.0,123660.0,0.5795942]
["bitfinex","BTCUSD",1759731560632,0.00053997,123670.0,123660.0,0.45896103]
["bitfinex","BTCUSD",1759731568323,0.00053997,123670.0,123660.0,0.82911293]
["bitfinex","BTCUSD",1759731568714,0.00053997,123670.0,123660.0,0.89012089]
["bitfinex","BTCUSD",1759731570941,0.00053997,123670.0,123660.0,0.96241939]
["bitfinex","BTCUSD",1759731575498,0.00053997,123670.0,123660.0,0.65009939]
["bitfinex","BTCUSD",1759731575707,0.00053997,123670.0,123660.0,1.06233939]
["bitfinex","BTCUSD",1759731577432,0.00053997,123670.0,123660.0,0.99004089]
["bitfinex","BTCUSD",1759731579865,0.00053997,123670.0,123660.0,0.99932871]
["bitfinex","BTCUSD",1759731580075,0.00053997,123670.0,123660.0,0.99004089]
["bitfinex","BTCUSD",1759731580278,0.00053997,123670.0,123660.0,1.42731458]
["bitfinex","BTCUSD",1759731580862,0.00053997,123670.0,123660.0,1.42331458]
["bitfinex","BTCUSD",1759731581222,0.00053997,123670.0,123660.0,1.42831458]
["bitfinex","BTCUSD",1759731581632,0.00053997,123670.0,123660.0,1.42331458]
["bitfinex","BTCUSD",1759731581853,0.00053997,123670.0,123660.0,1.43131458]
["bitfinex","BTCUSD",1759731582057,0.00053997,123670.0,123660.0,0.78291458]
["bitfinex","BTCUSD",1759731582267,0.00053997,123670.0,123660.0,1.43031458]
["bitfinex","BTCUSD",1759731582487,0.00053997,123670.0,123660.0,1.43331458]
["bitfinex","BTCUSD",1759731583083,0.00053997,123670.0,123660.0,0.78491458]
["bitfinex","BTCUSD",1759731583395,0.00053997,123670.0,123660.0,1.43331458]
["bitfinex","BTCUSD",1759731589557,0.00053997,123670.0,123660.0,1.43137458]
["bitfinex","BTCUSD",1759731590504,0.00053997,123670.0,123660.0,0.78297458]
["bitfinex","BTCUSD",1759731590715,0.00053997,123670.0,123660.0,1.43125458]
["bitfinex","BTCUSD",1759731601685,0.00053997,123670.0,123660.0,0.78297458]
["bitfinex","BTCUSD",1759731602014,0.00053997,123670.0,123660.0,1.43121458]
["bitfinex","BTCUSD",1759731604273,0.00549997,123670.0,123660.0,0.69181472]
["bitfinex","BTCUSD",1759731604490,0.00549997,123670.0,123660.0,0.77581472]
["bitfinex","BTCUSD",1759731604707,0.00549997,123670.0,123660.0,0.52423369]
["bitfinex","BTCUSD",1759731604708,0.16722067,123670.0,123660.0,0.52423369]
["bitfinex","BTCUSD",1759731604923,0.25034273,123670.0,123660.0,0.93666605]
["bitfinex","BTCUSD",1759731605144,0.25034273,123670.0,123660.0,0.83555236]
["bitfinex","BTCUSD",1759731606174,0.25034273,123670.0,123660.0,0.83255236]
["bitfinex","BTCUSD",1759731606390,0.25034273,123670.0,123660.0,0.99428614]
["bitfinex","BTCUSD",1759731606589,0.25134273,123670.0,123660.0,0.99428614]
["bitfinex","BTCUSD",1759731606802,0.25134273,123670.0,123660.0,0.51243236]
["bitfinex","BTCUSD",1759731607017,0.25334273,123670.0,123660.0,0.74059236]
["bitfinex","BTCUSD",1759731607240,0.25334273,123670.0,123660.0,0.40059236]
["bitfinex","BTCUSD",1759731607371,0.25334273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731607579,0.25334273,123670.0,123660.0,0.3282]
["bitfinex","BTCUSD",1759731609349,0.25334273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731609569,0.25334273,123670.0,123660.0,0.3282]
["bitfinex","BTCUSD",1759731609767,0.25334273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731609971,0.25334273,123670.0,123660.0,0.3282]
["bitfinex","BTCUSD",1759731610170,0.25334273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731621733,0.00353997,123670.0,123660.0,0.60173378]
["bitfinex","BTCUSD",1759731622152,0.00353997,123670.0,123660.0,0.68577378]
["bitfinex","BTCUSD",1759731622705,0.00253997,123670.0,123660.0,0.71003619]
["bitfinex","BTCUSD",1759731622919,0.00053997,123670.0,123660.0,0.71003619]
["bitfinex","BTCUSD",1759731623391,0.00053997,123670.0,123660.0,0.62599619]
["bitfinex","BTCUSD",1759731623572,0.00053997,123670.0,123660.0,0.93843619]
["bitfinex","BTCUSD",1759731624319,0.00053997,123670.0,123660.0,0.94143619]
["bitfinex","BTCUSD",1759731624535,0.00053997,123670.0,123660.0,0.94243619]
["bitfinex","BTCUSD",1759731627531,0.00550997,123670.0,123660.0,0.94243619]
["bitfinex","BTCUSD",1759731631144,0.00254997,123670.0,123660.0,0.94243619]
["bitfinex","BTCUSD",1759731631574,0.00254997,123670.0,123660.0,1.01486855]
["bitfinex","BTCUSD",1759731634317,0.00053997,123670.0,123660.0,1.01486855]
["bitfinex","BTCUSD",1759731634520,0.00584997,123670.0,123660.0,1.01486855]
["bitfinex","BTCUSD",1759731635997,0.00267997,123670.0,123660.0,1.01486855]
["bitfinex","BTCUSD",1759731636555,0.05267997,123670.0,123660.0,1.01486855]
["bitfinex","BTCUSD",1759731639268,0.05584997,123670.0,123660.0,1.01486855]
["bitfinex","BTCUSD",1759731643617,0.32005705,123670.0,123660.0,0.444]
["bitfinex","BTCUSD",1759731643831,0.30069273,123670.0,123660.0,0.67224]
["bitfinex","BTCUSD",1759731644450,0.30069273,123670.0,123660.0,0.67124]
["bitfinex","BTCUSD",1759731644660,0.30069273,123670.0,123660.0,0.66824]
["bitfinex","BTCUSD",1759731644863,0.30069273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731644864,0.30169273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731645075,0.30369273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731645293,0.30369273,123670.0,123660.0,0.32836]
["bitfinex","BTCUSD",1759731647205,0.30369273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731652173,0.89239934,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731652373,0.87081299,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731652793,0.64245299,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731652969,0.87081299,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731654541,0.89508258,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731657610,0.55632232,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731657824,0.89504258,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731658227,0.66672258,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731658428,0.89504258,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731658867,0.32796232,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731659387,0.55628232,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731661469,0.32796232,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731661658,0.55628232,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731662633,0.32479232,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731663202,0.32787232,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731663899,0.30052273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731664335,0.30360273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731666188,0.29838273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731670353,0.29838273,123670.0,123660.0,0.11617337]
["bitfinex","BTCUSD",1759731670554,0.29838273,123670.0,123660.0,0.1]
["bitfinex","BTCUSD",1759731670685,0.05353997,123670.0,123660.0,0.60173378]
["bitfinex","BTCUSD",1759731670884,0.05353997,123670.0,123660.0,0.68577378]
["bitfinex","BTCUSD",1759731671092,0.05353997,123670.0,123660.0,0.75820614]
["bitfinex","BTCUSD",1759731671335,0.05353997,123670.0,123660.0,0.78246686]
["bitfinex","BTCUSD",1759731671751,0.05253997,123670.0,123660.0,0.78246686]
["bitfinex","BTCUSD",1759731671994,0.05053997,123670.0,123660.0,0.78346686]
["bitfinex","BTCUSD",1759731672632,0.05053997,123670.0,123660.0,0.78646686]
["bitfinex","BTCUSD",1759731682068,0.05053997,123670.0,123660.0,1.15277876]
["bitfinex","BTCUSD",1759731682502,0.05053997,123670.0,123660.0,1.0803464]
["bitfinex","BTCUSD",1759731684164,0.05053997,123670.0,123660.0,0.6601464]
["bitfinex","BTCUSD",1759731684394,0.05053997,123670.0,123660.0,1.38078883]
["bitfinex","BTCUSD",1759731684588,0.05053997,123670.0,123660.0,0.73226883]
["bitfinex","BTCUSD",1759731684801,0.05053997,123670.0,123660.0,1.38078883]
["bitfinex","BTCUSD",1759731685332,0.05053997,123670.0,123660.0,0.73226883]
["bitfinex","BTCUSD",1759731685686,0.05053997,123670.0,123660.0,1.38078883]
["bitfinex","BTCUSD",1759731687789,0.05053997,123670.0,123660.0,1.38074883]
["bitfinex","BTCUSD",1759731688511,0.05053997,123670.0,123660.0,0.73226883]
["bitfinex","BTCUSD",1759731688666,0.05053997,123670.0,123660.0,1.38066883]
["bitfinex","BTCUSD",1759731689542,0.05053997,123670.0,123660.0,0.73226883]
["bitfinex","BTCUSD",1759731689751,0.05053997,123670.0,123660.0,1.38062883]
["bitfinex","BTCUSD",1759731694383,0.05053997,123670.0,123660.0,1.3085064]
["bitfinex","BTCUSD",1759731694930,0.05053997,123670.0,123660.0,0.6601464]
["bitfinex","BTCUSD",1759731695131,0.05053997,123670.0,123660.0,1.3084664]
["bitfinex","BTCUSD",1759731695873,0.05053997,123670.0,123660.0,0.6601464]
["bitfinex","BTCUSD",1759731696121,0.05053997,123670.0,123660.0,1.3084664]
["bitfinex","BTCUSD",1759731698300,0.05053997,123670.0,123660.0,1.32554009]
["bitfinex","BTCUSD",1759731698515,0.05053997,123670.0,123660.0,1.40954009]
["bitfinex","BTCUSD",1759731700464,0.05053997,123670.0,123660.0,0.98942009]
["bitfinex","BTCUSD",1759731700693,0.05053997,123670.0,123660.0,1.40954009]
["bitfinex","BTCUSD",1759731703038,0.05053997,123670.0,123660.0,0.76126009]
["bitfinex","BTCUSD",1759731703246,0.05053997,123670.0,123660.0,1.40954009]
["bitfinex","BTCUSD",1759731706171,0.05053997,123670.0,123660.0,1.25487188]
["bitfinex","BTCUSD",1759731706381,0.05053997,123670.0,123660.0,1.15375819]
["bitfinex","BTCUSD",1759731706587,0.05053997,123670.0,123660.0,1.22610447]
["bitfinex","BTCUSD",1759731712091,0.05582997,123670.0,123660.0,0.96779257]
["bitfinex","BTCUSD",1759731712381,0.05540141,123670.0,123660.0,1.19595257]
["bitfinex","BTCUSD",1759731716077,0.05540141,123670.0,123660.0,1.12360629]
["bitfinex","BTCUSD",1759731716290,0.05540141,123670.0,123660.0,1.22471998]
["bitfinex","BTCUSD",1759731719166,0.05011141,123670.0,123660.0,1.22471998]
["bitfinex","BTCUSD",1759731719567,0.05540141,123670.0,123660.0,1.22471998]
["bitfinex","BTCUSD",1759731720662,0.05011141,123670.0,123660.0,1.22471998]
["bitfinex","BTCUSD",1759731720873,0.05011141,123670.0,123660.0,1.23974812]
["bitfinex","BTCUSD",1759731721083,0.05011141,123670.0,123660.0,0.90362812]
["bitfinex","BTCUSD",1759731722097,0.05011141,123670.0,123660.0,0.93378002]
["bitfinex","BTCUSD",1759731722490,0.05011141,123670.0,123660.0,0.83266633]
["bitfinex","BTCUSD",1759731723429,0.05011141,123670.0,123660.0,0.91578839]
["bitfinex","BTCUSD",1759731723645,0.05011141,123670.0,123660.0,0.91976191]
["bitfinex","BTCUSD",1759731723860,0.01064816,123670.0,123660.0,6.0711047]
["bitfinex","BTCUSD",1759731724271,0.01064816,123670.0,123660.0,5.96976191]
["bitfinex","BTCUSD",1759731725018,0.01064816,123670.0,123660.0,5.95473377]
["bitfinex","BTCUSD",1759731725354,0.01064816,123670.0,123660.0,5.95173377]
["bitfinex","BTCUSD",1759731725755,0.01064816,123670.0,123660.0,5.96576191]
["bitfinex","BTCUSD",1759731726193,0.01164816,123670.0,123660.0,5.97076191]
["bitfinex","BTCUSD",1759731726377,0.06536749,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759731726630,0.06536749,123700.0,123690.0,0.88608362]
["bitfinex","BTCUSD",1759731727250,0.06536749,123700.0,123690.0,0.91033655]
["bitfinex","BTCUSD",1759731727451,0.06536749,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759731727656,0.06536749,123720.0,123710.0,0.72978841]
["bitfinex","BTCUSD",1759731728076,0.23512668,123740.0,123720.0,0.5016514]
["bitfinex","BTCUSD",1759731728298,0.23512668,123740.0,123720.0,0.5856514]
["bitfinex","BTCUSD",1759731728299,0.24476434,123730.0,123720.0,0.5856514]
["bitfinex","BTCUSD",1759731728498,0.24476434,123730.0,123720.0,0.8137714]
["bitfinex","BTCUSD",1759731729618,0.25005434,123730.0,123720.0,0.8137714]
["bitfinex","BTCUSD",1759731729831,0.25605434,123730.0,123720.0,0.8137714]
["bitfinex","BTCUSD",1759731730050,0.09441206,123730.0,123720.0,0.8137714]
["bitfinex","BTCUSD",1759731730473,0.08841206,123730.0,123720.0,0.84232798]
["bitfinex","BTCUSD",1759731730889,0.09441206,123730.0,123720.0,0.84232798]
["bitfinex","BTCUSD",1759731731438,0.09241206,123730.0,123720.0,0.84232798]
["bitfinex","BTCUSD",1759731732123,0.08841206,123730.0,123720.0,0.84232798]
["bitfinex","BTCUSD",1759731732601,0.25205434,123730.0,123720.0,0.84232798]
["bitfinex","BTCUSD",1759731732997,0.09041206,123730.0,123720.0,0.84232798]
["bitfinex","BTCUSD",1759731733653,0.27141866,123730.0,123720.0,0.36855658]
["bitfinex","BTCUSD",1759731733889,0.25205434,123730.0,123720.0,0.02530658]
["bitfinex","BTCUSD",1759731734104,0.16165535,123720.0,123710.0,0.34]
["bitfinex","BTCUSD",1759731734314,0.1616735,123710.0,123700.0,0.084]
["bitfinex","BTCUSD",1759731734525,0.25008556,123710.0,123700.0,0.31212]
["bitfinex","BTCUSD",1759731734751,0.25008556,123710.0,123700.0,0.65212]
["bitfinex","BTCUSD",1759731734954,0.25008556,123710.0,123700.0,0.56812]
["bitfinex","BTCUSD",1759731735355,0.25008556,123710.0,123700.0,0.59242246]
["bitfinex","BTCUSD",1759731738040,0.25208556,123710.0,123700.0,0.59242246]
["bitfinex","BTCUSD",1759731738700,0.25708556,123710.0,123700.0,0.02430246]
["bitfinex","BTCUSD",1759731738879,0.25708556,123710.0,123690.0,0.34014886]
["bitfinex","BTCUSD",1759731738880,0.16168148,123700.0,123690.0,0.34014886]
["bitfinex","BTCUSD",1759731739084,0.24984354,123700.0,123690.0,0.49934886]
["bitfinex","BTCUSD",1759731740343,0.24984354,123700.0,123690.0,0.52291898]
["bitfinex","BTCUSD",1759731740697,0.25184354,123700.0,123690.0,0.52291898]
["bitfinex","BTCUSD",1759731740911,0.25284354,123700.0,123690.0,0.52291898]
["bitfinex","BTCUSD",1759731741978,0.25284354,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731742227,0.25284354,123700.0,123690.0,0.22830886]
["bitfinex","BTCUSD",1759731742941,0.25284354,123700.0,123690.0,0.25179049]
["bitfinex","BTCUSD",1759731743610,0.25284354,123700.0,123690.0,0.22830886]
["bitfinex","BTCUSD",1759731745718,0.25284354,123700.0,123690.0,0.25279021]
["bitfinex","BTCUSD",1759731747036,0.5538438,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731747246,0.7820438,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731749103,0.78264476,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731750139,0.77964476,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731750381,0.4846445,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731750585,0.78564476,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731751431,0.2564445,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731751575,0.78564476,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731755247,0.82346871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731758832,0.59526871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731759012,0.4846445,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731759213,0.82346871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731760437,0.59526871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731760649,0.82342871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731763473,1.09132871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731771241,1.09889352,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731774403,1.11403139,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731775018,0.27914718,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731775221,0.84312139,123700.0,123690.0,0.00217886]
["bitfinex","BTCUSD",1759731775462,0.82798352,123700.0,123690.0,0.00217886]
["bitfinex","BTCUSD",1759731775640,0.83094352,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731776297,0.8460931,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731777659,0.84609446,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731780226,0.84609529,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731781003,0.61789529,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731781146,0.82337871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731781362,0.8461067,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731782422,0.50728249,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731782654,0.8461067,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731783070,0.27908249,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731783277,0.50432249,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731783450,0.50728249,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731784017,0.50432249,123700.0,123690.0,0.00217886]
["bitfinex","BTCUSD",1759731784440,0.8431467,123700.0,123690.0,0.00217886]
["bitfinex","BTCUSD",1759731784665,0.8461067,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731787219,0.49213038,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731787433,0.83095459,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731790794,0.49213038,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731791338,0.82337871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731792259,0.4845545,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731792460,0.4815945,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731793194,0.4845545,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731794968,0.2533945,123700.0,123690.0,0.00228886]
["bitfinex","BTCUSD",1759731795095,0.4795645,123700.0,123690.0,0.00228886]
["bitfinex","BTCUSD",1759731795295,0.2514045,123700.0,123690.0,0.00228886]
["bitfinex","BTCUSD",1759731795517,0.4795645,123700.0,123690.0,0.00228886]
["bitfinex","BTCUSD",1759731796414,0.4817045,123700.0,123690.0,0.00228886]
["bitfinex","BTCUSD",1759731797100,0.2535445,123700.0,123690.0,0.00228886]
["bitfinex","BTCUSD",1759731797427,0.4817045,123700.0,123690.0,0.00228886]
["bitfinex","BTCUSD",1759731797781,0.2567045,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731797980,0.4848645,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731799451,0.82368871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731804885,0.4848645,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731806233,0.2567045,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731806461,0.4848645,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731808917,0.82368871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731810487,0.4848645,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731810697,0.82368871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731811620,0.59552871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731811928,0.82368871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731815766,0.4848645,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731815917,0.82368871,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731816548,0.2535445,123700.0,123690.0,0.00211886]
["bitfinex","BTCUSD",1759731816793,0.4795645,123700.0,123690.0,0.00211886]
["bitfinex","BTCUSD",1759731816996,0.4847545,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731817618,0.2565945,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731824214,0.2514045,123700.0,123690.0,0.00211886]
["bitfinex","BTCUSD",1759731824446,0.2535545,123700.0,123690.0,0.00211886]
["bitfinex","BTCUSD",1759731824651,0.2565945,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731837535,0.2514045,123700.0,123690.0,0.00227886]
["bitfinex","BTCUSD",1759731837864,0.2533645,123700.0,123690.0,0.00227886]
["bitfinex","BTCUSD",1759731838075,0.2563545,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731839369,0.2514045,123700.0,123690.0,0.00227886]
["bitfinex","BTCUSD",1759731839843,0.2533645,123700.0,123690.0,0.00227886]
["bitfinex","BTCUSD",1759731840045,0.2563545,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731841449,0.2514045,123700.0,123690.0,0.00530886]
["bitfinex","BTCUSD",1759731841652,0.08972302,123700.0,123690.0,0.39512341]
["bitfinex","BTCUSD",1759731841992,0.16828244,123700.0,123690.0,0.81916341]
["bitfinex","BTCUSD",1759731842200,0.16828244,123700.0,123690.0,0.89143248]
["bitfinex","BTCUSD",1759731842383,0.16828244,123700.0,123690.0,0.81916341]
["bitfinex","BTCUSD",1759731842911,0.16228244,123700.0,123690.0,0.81916341]
["bitfinex","BTCUSD",1759731844172,0.16228244,123700.0,123690.0,0.82016341]
["bitfinex","BTCUSD",1759731845276,0.00060096,123700.0,123690.0,0.82016341]
["bitfinex","BTCUSD",1759731845677,0.16228244,123700.0,123690.0,0.82016341]
["bitfinex","BTCUSD",1759731846441,0.16424244,123700.0,123690.0,0.81496341]
["bitfinex","BTCUSD",1759731846787,0.16723244,123700.0,123690.0,0.83921958]
["bitfinex","BTCUSD",1759731846993,0.16424244,123700.0,123690.0,0.84134958]
["bitfinex","BTCUSD",1759731848575,0.16424244,123700.0,123690.0,0.75734958]
["bitfinex","BTCUSD",1759731848990,0.16228244,123700.0,123690.0,0.75734958]
["bitfinex","BTCUSD",1759731849956,0.00060096,123700.0,123690.0,0.76037958]
["bitfinex","BTCUSD",1759731850154,0.16228244,123700.0,123690.0,0.76037958]
["bitfinex","BTCUSD",1759731852559,0.00060096,123700.0,123690.0,0.76037958]
["bitfinex","BTCUSD",1759731852982,0.00060096,123700.0,123690.0,0.77540772]
["bitfinex","BTCUSD",1759731853184,0.00060096,123700.0,123690.0,0.83264865]
["bitfinex","BTCUSD",1759731860009,0.16758244,123700.0,123690.0,0.0976741]
["bitfinex","BTCUSD",1759731860208,0.2507045,123700.0,123690.0,0.31322886]
["bitfinex","BTCUSD",1759731860334,0.2507045,123700.0,123690.0,0.22922886]
["bitfinex","BTCUSD",1759731860747,0.2507045,123700.0,123690.0,0.56922886]
["bitfinex","BTCUSD",1759731860956,0.2507045,123700.0,123690.0,0.34114886]
["bitfinex","BTCUSD",1759731861160,0.2507045,123700.0,123690.0,0.00114886]
["bitfinex","BTCUSD",1759731861365,0.2507045,123700.0,123690.0,0.14946886]
["bitfinex","BTCUSD",1759731861581,0.2527045,123700.0,123690.0,0.14946886]
["bitfinex","BTCUSD",1759731861784,0.2557045,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731861964,0.55675982,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731862166,0.2557045,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731862444,0.58102168,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731865022,0.80910168,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731865725,0.50804636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731865975,0.80910168,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731866240,0.27996636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731870689,0.50804636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731873574,0.77594636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731874099,0.54786636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731874273,0.77598636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731876573,0.54786636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731876782,0.77598636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731877451,0.54786636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731877665,0.77598636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731877971,0.54786636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731878864,0.77598636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731879437,0.50808636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731879786,0.27996636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731880004,0.50808636,123700.0,123690.0,0.00014886]
["bitfinex","BTCUSD",1759731880199,0.1617207,123670.0,123660.0,0.25692946]
["bitfinex","BTCUSD",1759731880429,0.24484276,123670.0,123660.0,0.25892946]
["bitfinex","BTCUSD",1759731881399,0.24484276,123670.0,123660.0,0.47896378]
["bitfinex","BTCUSD",1759731881602,0.24484276,123670.0,123660.0,0.48096378]
["bitfinex","BTCUSD",1759731882329,0.24484276,123670.0,123660.0,0.48396378]
["bitfinex","BTCUSD",1759731883839,0.24484276,123670.0,123660.0,0.49249438]
["bitfinex","BTCUSD",1759731890464,0.24484276,123670.0,123660.0,0.56476345]
["bitfinex","BTCUSD",1759731891831,0.24484276,123670.0,123660.0,1.06476345]
["bitfinex","BTCUSD",1759731896351,0.1617207,123670.0,123660.0,1.06476345]
["bitfinex","BTCUSD",1759731896565,0.16190799,123680.0,123660.0,1.06476345]
["bitfinex","BTCUSD",1759731896780,0.00020036,123680.0,123670.0,0.18095277]
["bitfinex","BTCUSD",1759731896995,0.00020036,123680.0,123670.0,0.23915977]
["bitfinex","BTCUSD",1759731898485,0.00020036,123680.0,123670.0,0.58015977]
["bitfinex","BTCUSD",1759731900989,0.00020036,123680.0,123670.0,0.60441967]
["bitfinex","BTCUSD",1759731905162,0.00020036,123680.0,123670.0,0.5321506]
["bitfinex","BTCUSD",1759731906161,0.00020036,123680.0,123670.0,0.54717874]
["bitfinex","BTCUSD",1759731906548,0.00020036,123680.0,123670.0,0.52291884]
["bitfinex","BTCUSD",1759731906979,0.00020036,123680.0,123670.0,0.5078907]
["bitfinex","BTCUSD",1759731907332,0.00020036,123680.0,123670.0,0.8200107]
["bitfinex","BTCUSD",1759731907973,0.00020036,123680.0,123670.0,0.88195364]
["bitfinex","BTCUSD",1759731909219,0.00020036,123680.0,123670.0,0.88395364]
["bitfinex","BTCUSD",1759731909882,0.00020036,123680.0,123670.0,0.8220107]
["bitfinex","BTCUSD",1759731910095,0.00020036,123680.0,123670.0,0.5098907]
["bitfinex","BTCUSD",1759731910299,0.00020036,123680.0,123670.0,0.8219707]
["bitfinex","BTCUSD",1759731911451,0.00020036,123680.0,123670.0,0.89426023]
["bitfinex","BTCUSD",1759731911890,0.00020036,123680.0,123670.0,0.58218023]
["bitfinex","BTCUSD",1759731912078,0.00020036,123680.0,123670.0,0.89426023]
["bitfinex","BTCUSD",1759731912419,0.00020036,123680.0,123670.0,0.95557252]
["bitfinex","BTCUSD",1759731914152,0.00020036,123680.0,123670.0,0.64349252]
["bitfinex","BTCUSD",1759731914364,0.00020036,123680.0,123670.0,0.95557252]
["bitfinex","BTCUSD",1759731914573,0.00020036,123680.0,123670.0,0.64349252]
["bitfinex","BTCUSD",1759731914811,0.00020036,123680.0,123670.0,0.95557252]
["bitfinex","BTCUSD",1759731920298,0.00020036,123680.0,123670.0,0.88328299]
["bitfinex","BTCUSD",1759731925787,0.00020036,123680.0,123670.0,0.98445969]
["bitfinex","BTCUSD",1759731929288,0.00020036,123680.0,123670.0,0.81598463]
["bitfinex","BTCUSD",1759731929596,0.00020036,123680.0,123670.0,0.97770533]
["bitfinex","BTCUSD",1759731929806,0.00020036,123680.0,123670.0,0.87652863]
["bitfinex","BTCUSD",1759731932289,0.00020036,123680.0,123670.0,0.98980259]
["bitfinex","BTCUSD",1759731932497,0.00020036,123680.0,123670.0,1.06216623]
["bitfinex","BTCUSD",1759731932696,0.00020036,123680.0,123670.0,0.98980259]
["bitfinex","BTCUSD",1759731933800,0.00020036,123680.0,123670.0,0.98780259]
["bitfinex","BTCUSD",1759731934232,0.00020036,123680.0,123670.0,0.99180259]
["bitfinex","BTCUSD",1759731934609,0.00020036,123680.0,123670.0,0.99080259]
["bitfinex","BTCUSD",1759731935323,0.00020036,123680.0,123670.0,0.99380259]
["bitfinex","BTCUSD",1759731939335,4.661e-05,123680.0,123670.0,0.99380259]
["bitfinex","BTCUSD",1759731939871,4.661e-05,123680.0,123670.0,1.32980259]
["bitfinex","BTCUSD",1759731941538,4.661e-05,123680.0,123670.0,1.34483073]
["bitfinex","BTCUSD",1759731941976,4.661e-05,123680.0,123670.0,1.32980259]
["bitfinex","BTCUSD",1759731942181,4.661e-05,123680.0,123670.0,1.4750909]
["bitfinex","BTCUSD",1759731943044,4.661e-05,123680.0,123670.0,1.32980259]
["bitfinex","BTCUSD",1759731944448,4.661e-05,123680.0,123670.0,0.70672259]
["bitfinex","BTCUSD",1759731944755,4.661e-05,123680.0,123670.0,1.35480259]
["bitfinex","BTCUSD",1759731944955,4.661e-05,123680.0,123670.0,6.41983073]
["bitfinex","BTCUSD",1759731945159,4.661e-05,123680.0,123670.0,6.76835073]
["bitfinex","BTCUSD",1759731945459,4.661e-05,123680.0,123670.0,7.01363904]
["bitfinex","BTCUSD",1759731946737,4.661e-05,123680.0,123670.0,7.34963904]
["bitfinex","BTCUSD",1759731946941,4.661e-05,123680.0,123670.0,7.34563904]
["bitfinex","BTCUSD",1759731947377,0.06536749,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759731947695,0.06551612,123720.0,123710.0,0.87847405]
["bitfinex","BTCUSD",1759731947839,0.06685709,123720.0,123710.0,0.4850543]
["bitfinex","BTCUSD",1759731948041,0.06685709,123720.0,123710.0,0.7970543]
["bitfinex","BTCUSD",1759731948898,0.0014896,123720.0,123710.0,0.7970543]
["bitfinex","BTCUSD",1759731949135,0.0014896,123720.0,123710.0,0.79733204]
["bitfinex","BTCUSD",1759731950117,0.0014896,123720.0,123710.0,0.80033204]
["bitfinex","BTCUSD",1759731950321,0.00087165,123720.0,123710.0,0.79963239]
["bitfinex","BTCUSD",1759731950823,0.22699766,123740.0,123720.0,0.5016441]
["bitfinex","BTCUSD",1759731950995,0.06536749,123740.0,123730.0,0.4058065]
["bitfinex","BTCUSD",1759731951198,0.06536749,123740.0,123730.0,0.38964228]
["bitfinex","BTCUSD",1759731951396,0.17274624,123750.0,123730.0,0.38964228]
["bitfinex","BTCUSD",1759731951602,0.22705646,123760.0,123740.0,0.17779214]
["bitfinex","BTCUSD",1759731951603,0.00299,123760.0,123740.0,0.17779214]
["bitfinex","BTCUSD",1759731951843,0.08361814,123760.0,123750.0,0.228]
["bitfinex","BTCUSD",1759731952048,0.08572814,123760.0,123750.0,0.228]
["bitfinex","BTCUSD",1759731952254,0.08871814,123760.0,123750.0,0.38961616]
["bitfinex","BTCUSD",1759731952834,0.00049608,123760.0,123750.0,0.38961616]
["bitfinex","BTCUSD",1759731953015,0.00349608,123760.0,123750.0,0.38961616]
["bitfinex","BTCUSD",1759731953307,0.00049608,123760.0,123750.0,0.38961616]
["bitfinex","BTCUSD",1759731953508,0.00049608,123760.0,123750.0,0.40496038]
["bitfinex","BTCUSD",1759731953712,0.00549608,123760.0,123750.0,0.82896038]
["bitfinex","BTCUSD",1759731953941,0.00549608,123760.0,123750.0,0.51696038]
["bitfinex","BTCUSD",1759731954148,0.01259608,123760.0,123750.0,0.82896038]
["bitfinex","BTCUSD",1759731954350,0.00749608,123760.0,123750.0,0.82896038]
["bitfinex","BTCUSD",1759731955593,0.00749608,123760.0,123750.0,0.51696038]
["bitfinex","BTCUSD",1759731955811,0.00749608,123760.0,123750.0,0.82896038]
["bitfinex","BTCUSD",1759731956899,0.00960608,123760.0,123750.0,0.82844598]
["bitfinex","BTCUSD",1759731957108,0.01259608,123760.0,123750.0,0.82844598]
["bitfinex","BTCUSD",1759731957305,0.01339681,123760.0,123750.0,0.82844598]
["bitfinex","BTCUSD",1759731957638,0.01339681,123760.0,123750.0,0.51644598]
["bitfinex","BTCUSD",1759731957987,0.01339681,123760.0,123750.0,0.82840598]
["bitfinex","BTCUSD",1759731959678,0.01339681,123760.0,123750.0,0.51644598]
["bitfinex","BTCUSD",1759731960086,0.01339681,123760.0,123750.0,0.82836598]
["bitfinex","BTCUSD",1759731961791,0.00829681,123760.0,123750.0,0.82836598]
["bitfinex","BTCUSD",1759731962650,0.00629681,123760.0,123750.0,0.82836598]
["bitfinex","BTCUSD",1759731962853,0.00129681,123760.0,123750.0,0.82836598]
["bitfinex","BTCUSD",1759731963256,0.00629681,123760.0,123750.0,0.82836598]
["bitfinex","BTCUSD",1759731965569,0.00629681,123760.0,123750.0,1.32836598]
["bitfinex","BTCUSD",1759731967164,0.00629681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731967876,0.00340681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731968017,0.00639681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731968238,0.01140681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731968449,0.00929681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731968651,0.01029681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731969750,0.01539681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731969954,0.01240681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731970154,0.01029681,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731970867,0.00787277,123760.0,123750.0,1.32864368]
["bitfinex","BTCUSD",1759731971856,0.00787277,123760.0,123750.0,1.32864367]
["bitfinex","BTCUSD",1759731972119,0.00998277,123760.0,123750.0,1.32864367]
["bitfinex","BTCUSD",1759731972334,0.00787277,123760.0,123750.0,1.32864367]
["bitfinex","BTCUSD",1759731973969,0.00998277,123760.0,123750.0,1.32864367]
["bitfinex","BTCUSD",1759731974172,0.01297277,123760.0,123750.0,1.32864367]
["bitfinex","BTCUSD",1759731974376,0.00787277,123760.0,123750.0,1.32864367]
["bitfinex","BTCUSD",1759731975852,0.00787277,123760.0,123750.0,1.32864366]
["bitfinex","BTCUSD",1759731976414,0.00787277,123760.0,123750.0,1.38618674]
["bitfinex","BTCUSD",1759731979374,0.00787277,123760.0,123750.0,1.40121488]
["bitfinex","BTCUSD",1759731979999,0.00787277,123760.0,123750.0,1.40081306]
["bitfinex","BTCUSD",1759731981799,0.00787277,123760.0,123750.0,1.52911516]
["bitfinex","BTCUSD",1759731982031,0.00787277,123760.0,123750.0,1.44191761]
["bitfinex","BTCUSD",1759731982219,0.0016081,123760.0,123750.0,1.4419176]
["bitfinex","BTCUSD",1759731983478,0.001,123760.0,123750.0,1.4419176]
["bitfinex","BTCUSD",1759731983761,0.01,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759731983955,0.01014876,123770.0,123760.0,0.46194431]
["bitfinex","BTCUSD",1759731984356,0.01034889,123770.0,123760.0,0.46194431]
["bitfinex","BTCUSD",1759731986761,0.01034889,123770.0,123760.0,0.23406431]
["bitfinex","BTCUSD",1759731986941,0.01034889,123770.0,123760.0,0.88178431]
["bitfinex","BTCUSD",1759731987143,0.01034889,123770.0,123760.0,0.88378431]
["bitfinex","BTCUSD",1759731987532,0.01034889,123770.0,123760.0,0.88678431]
["bitfinex","BTCUSD",1759731988117,0.01034889,123770.0,123760.0,0.8867843]
["bitfinex","BTCUSD",1759731990086,0.01034889,123770.0,123760.0,0.2390643]
["bitfinex","BTCUSD",1759731990245,0.01034889,123770.0,123760.0,0.8867843]
["bitfinex","BTCUSD",1759731990908,0.00792504,123770.0,123760.0,0.8867843]
["bitfinex","BTCUSD",1759731993210,0.00792504,123770.0,123760.0,0.8028243]
["bitfinex","BTCUSD",1759731993515,0.00792504,123770.0,123760.0,0.8867843]
["bitfinex","BTCUSD",1759731994496,0.00792504,123770.0,123760.0,0.2390643]
["bitfinex","BTCUSD",1759731994709,0.01302504,123770.0,123760.0,0.8867843]
["bitfinex","BTCUSD",1759731995233,0.01302504,123770.0,123760.0,0.3230243]
["bitfinex","BTCUSD",1759731995383,0.01302504,123770.0,123760.0,0.16688075]
["bitfinex","BTCUSD",1759731995592,0.01302504,123770.0,123760.0,0.8909043]
["bitfinex","BTCUSD",1759731995771,0.01302504,123770.0,123760.0,0.87642256]
["bitfinex","BTCUSD",1759731995977,0.01302504,123770.0,123760.0,0.87442256]
["bitfinex","BTCUSD",1759731996205,0.01302504,123770.0,123760.0,0.87142256]
["bitfinex","BTCUSD",1759731996405,0.01402504,123770.0,123760.0,0.87142256]
["bitfinex","BTCUSD",1759731997392,0.01402504,123770.0,123760.0,0.81372075]
["bitfinex","BTCUSD",1759731998748,0.01402504,123770.0,123760.0,0.72976075]
["bitfinex","BTCUSD",1759731998952,0.01402504,123770.0,123760.0,0.81372074]
["bitfinex","BTCUSD",1759732002447,0.01402504,123770.0,123760.0,0.88590429]
["bitfinex","BTCUSD",1759732006192,0.01402504,123770.0,123760.0,0.41246119]
["bitfinex","BTCUSD",1759732006345,0.01402504,123770.0,123760.0,0.72430119]
["bitfinex","BTCUSD",1759732006560,0.01402504,123770.0,123760.0,0.88590429]
["bitfinex","BTCUSD",1759732012747,0.01402504,123770.0,123760.0,0.41246119]
["bitfinex","BTCUSD",1759732012954,0.01402504,123770.0,123760.0,0.72430118]
["bitfinex","BTCUSD",1759732013414,0.01402504,123770.0,123760.0,0.88590428]
["bitfinex","BTCUSD",1759732014034,0.00892504,123770.0,123760.0,0.88590428]
["bitfinex","BTCUSD",1759732014236,0.00892504,123770.0,123760.0,0.90093242]
["bitfinex","BTCUSD",1759732015754,0.00892504,123770.0,123760.0,0.82874887]
["bitfinex","BTCUSD",1759732016133,0.00892504,123770.0,123760.0,0.81372073]
["bitfinex","BTCUSD",1759732016317,0.00892504,123770.0,123760.0,0.81372072]
["bitfinex","BTCUSD",1759732016504,0.00792504,123770.0,123760.0,0.81372072]
["bitfinex","BTCUSD",1759732016705,0.00792504,123770.0,123760.0,0.81472072]
["bitfinex","BTCUSD",1759732017732,0.00792504,123770.0,123760.0,0.91575789]
["bitfinex","BTCUSD",1759732021693,0.01319504,123770.0,123760.0,0.91575789]
["bitfinex","BTCUSD",1759732022324,0.00999504,123770.0,123760.0,0.91575789]
["bitfinex","BTCUSD",1759732022478,0.00792504,123770.0,123760.0,0.91575789]
["bitfinex","BTCUSD",1759732026231,0.00792504,123770.0,123760.0,0.93083963]
["bitfinex","BTCUSD",1759732026439,0.00792504,123770.0,123760.0,0.93083962]
["bitfinex","BTCUSD",1759732027054,0.00792504,123770.0,123760.0,0.91575788]
["bitfinex","BTCUSD",1759732027430,0.21791188,123800.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759732027642,0.00207,123790.0,123780.0,0.5018546]
["bitfinex","BTCUSD",1759732027808,0.00207,123790.0,123780.0,0.7299346]
["bitfinex","BTCUSD",1759732029449,0.16683393,123790.0,123780.0,0.56835761]
["bitfinex","BTCUSD",1759732029656,0.16683393,123790.0,123780.0,0.5683576]
["bitfinex","BTCUSD",1759732030036,0.16688348,123790.0,123780.0,0.5683576]
["bitfinex","BTCUSD",1759732030406,0.00531955,123790.0,123780.0,0.72993459]
["bitfinex","BTCUSD",1759732030753,0.00731955,123790.0,123780.0,0.72993459]
["bitfinex","BTCUSD",1759732031608,0.16888348,123790.0,123780.0,0.72993459]
["bitfinex","BTCUSD",1759732032016,0.00731955,123790.0,123780.0,0.73176459]
["bitfinex","BTCUSD",1759732032152,0.00731955,123790.0,123780.0,0.72993459]
["bitfinex","BTCUSD",1759732032965,0.00771973,123790.0,123780.0,0.75417251]
["bitfinex","BTCUSD",1759732033709,0.00571973,123790.0,123780.0,0.75417251]
["bitfinex","BTCUSD",1759732034038,0.16828366,123790.0,123780.0,0.75417251]
["bitfinex","BTCUSD",1759732034419,0.00671973,123790.0,123780.0,0.75417251]
["bitfinex","BTCUSD",1759732035183,0.16828366,123790.0,123780.0,0.75417251]
["bitfinex","BTCUSD",1759732035474,0.16508366,123790.0,123780.0,0.75600251]
["bitfinex","BTCUSD",1759732035681,0.00351973,123790.0,123780.0,0.75600251]
["bitfinex","BTCUSD",1759732035831,0.16508366,123790.0,123780.0,0.75600251]
["bitfinex","BTCUSD",1759732036029,0.00351973,123790.0,123780.0,0.75600251]
["bitfinex","BTCUSD",1759732036251,0.16301366,123790.0,123780.0,0.75600251]
["bitfinex","BTCUSD",1759732036448,0.00144973,123790.0,123780.0,0.7560025]
["bitfinex","BTCUSD",1759732036927,0.16510366,123790.0,123780.0,0.59259551]
["bitfinex","BTCUSD",1759732037159,0.16805366,123790.0,123780.0,0.59442551]
["bitfinex","BTCUSD",1759732037967,0.00648973,123790.0,123780.0,0.59442551]
["bitfinex","BTCUSD",1759732038159,0.00648973,123790.0,123780.0,0.59259551]
["bitfinex","BTCUSD",1759732038892,0.16805366,123790.0,123780.0,0.59259551]
["bitfinex","BTCUSD",1759732039330,0.16805366,123790.0,123780.0,0.7541725]
["bitfinex","BTCUSD",1759732040981,0.16805366,123790.0,123780.0,0.59259551]
["bitfinex","BTCUSD",1759732041767,0.16805366,123790.0,123780.0,0.7541725]
["bitfinex","BTCUSD",1759732042532,0.16805366,123790.0,123780.0,0.59259551]
["bitfinex","BTCUSD",1759732042880,0.16805366,123790.0,123780.0,0.7541725]
["bitfinex","BTCUSD",1759732043420,0.16805366,123790.0,123780.0,0.59259551]
["bitfinex","BTCUSD",1759732043803,0.16805366,123790.0,123780.0,0.7541725]
["bitfinex","BTCUSD",1759732044244,0.00353973,123790.0,123780.0,0.7560025]
["bitfinex","BTCUSD",1759732044542,0.16510366,123790.0,123780.0,0.82638307]
["bitfinex","BTCUSD",1759732044740,0.16805366,123790.0,123780.0,0.82638306]
["bitfinex","BTCUSD",1759732047903,0.16805366,123790.0,123780.0,0.66480607]
["bitfinex","BTCUSD",1759732050439,0.16805366,123790.0,123780.0,0.82638306]
["bitfinex","BTCUSD",1759732051154,0.16805366,123790.0,123780.0,0.66480607]
["bitfinex","BTCUSD",1759732051277,0.16805366,123790.0,123780.0,0.07248815]
["bitfinex","BTCUSD",1759732051278,0.58940098,123790.0,123780.0,0.07248815]
["bitfinex","BTCUSD",1759732051476,0.58940098,123790.0,123780.0,0.22831758]
["bitfinex","BTCUSD",1759732051477,0.25117572,123790.0,123780.0,0.22831758]
["bitfinex","BTCUSD",1759732054594,0.16301366,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759732054821,0.16506366,123790.0,123770.0,0.18582404]
["bitfinex","BTCUSD",1759732055023,0.16157699,123780.0,123770.0,0.18582404]
["bitfinex","BTCUSD",1759732055444,0.16555348,123790.0,123770.0,0.18582404]
["bitfinex","BTCUSD",1759732055740,0.00205,123780.0,123770.0,0.18582404]
["bitfinex","BTCUSD",1759732055895,0.00205,123780.0,123770.0,0.41490404]
["bitfinex","BTCUSD",1759732055896,0.00499,123780.0,123770.0,0.41490404]
["bitfinex","BTCUSD",1759732056322,0.16455348,123790.0,123770.0,0.41490404]
["bitfinex","BTCUSD",1759732056655,0.16455348,123790.0,123770.0,0.41390404]
["bitfinex","BTCUSD",1759732056855,0.16455348,123790.0,123770.0,0.41490404]
["bitfinex","BTCUSD",1759732057039,0.16455348,123790.0,123770.0,0.41690404]
["bitfinex","BTCUSD",1759732057188,0.16455348,123790.0,123770.0,0.41590404]
["bitfinex","BTCUSD",1759732057818,0.16455348,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759732058018,0.16455348,123790.0,123770.0,0.41590404]
["bitfinex","BTCUSD",1759732058538,0.16455348,123790.0,123770.0,0.41690404]
["bitfinex","BTCUSD",1759732060489,0.00020011,123780.0,123770.0,0.73266516]
["bitfinex","BTCUSD",1759732060899,0.00020011,123780.0,123770.0,0.75690404]
["bitfinex","BTCUSD",1759732061381,0.00020011,123780.0,123770.0,0.75490404]
["bitfinex","BTCUSD",1759732061557,0.00020011,123780.0,123770.0,0.75390404]
["bitfinex","BTCUSD",1759732061734,0.00020011,123780.0,123770.0,0.75590404]
["bitfinex","BTCUSD",1759732061937,0.1617771,123780.0,123770.0,0.75690404]
["bitfinex","BTCUSD",1759732062139,0.00020011,123780.0,123770.0,0.75690404]
["bitfinex","BTCUSD",1759732064769,0.00020011,123780.0,123770.0,0.82911461]
["bitfinex","BTCUSD",1759732065429,0.1617771,123780.0,123770.0,0.82911461]
["bitfinex","BTCUSD",1759732065884,0.1671071,123780.0,123770.0,0.82911461]
["bitfinex","BTCUSD",1759732066092,0.1639271,123780.0,123770.0,0.82911461]
["bitfinex","BTCUSD",1759732066682,0.1639271,123780.0,123770.0,0.82911949]
["bitfinex","BTCUSD",1759732066928,0.1671071,123780.0,123770.0,0.82911949]
["bitfinex","BTCUSD",1759732071409,0.1671071,123780.0,123770.0,0.60103949]
["bitfinex","BTCUSD",1759732071718,0.1671071,123780.0,123770.0,0.75152945]
["bitfinex","BTCUSD",1759732072245,0.1671071,123780.0,123770.0,0.91311949]
["bitfinex","BTCUSD",1759732074417,0.00020011,123780.0,123770.0,0.91311949]
["bitfinex","BTCUSD",1759732074646,0.00020011,123780.0,123770.0,0.92814765]
["bitfinex","BTCUSD",1759732074805,0.00020011,123780.0,123770.0,0.91311949]
["bitfinex","BTCUSD",1759732081577,0.1617771,123780.0,123770.0,0.91311949]
["bitfinex","BTCUSD",1759732081779,0.00020011,123780.0,123770.0,0.91311949]
["bitfinex","BTCUSD",1759732084562,0.00020011,123780.0,123770.0,0.93905912]
["bitfinex","BTCUSD",1759732084940,0.00020011,123780.0,123770.0,1.04009629]
["bitfinex","BTCUSD",1759732085120,0.00020011,123780.0,123770.0,0.93905912]
["bitfinex","BTCUSD",1759732086336,0.00020011,123780.0,123770.0,1.04007995]
["bitfinex","BTCUSD",1759732086768,0.00020011,123780.0,123770.0,0.93905912]
["bitfinex","BTCUSD",1759732086976,0.00020011,123780.0,123770.0,0.93605912]
["bitfinex","BTCUSD",1759732087203,0.00020011,123780.0,123770.0,0.93805912]
["bitfinex","BTCUSD",1759732087406,0.00020011,123780.0,123770.0,1.04304886]
["bitfinex","BTCUSD",1759732087932,0.00020011,123780.0,123770.0,1.02802072]
["bitfinex","BTCUSD",1759732088920,0.00020011,123780.0,123770.0,0.34706716]
["bitfinex","BTCUSD",1759732089136,0.00553011,123780.0,123770.0,0.3479051]
["bitfinex","BTCUSD",1759732089347,0.00553011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732090188,0.00553011,123780.0,123770.0,0.19182892]
["bitfinex","BTCUSD",1759732090394,0.00553011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732090929,0.00235011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732091104,0.00553011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732092440,0.00020011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732092573,0.00235011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732092776,0.00020011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732093007,0.00020011,123780.0,123770.0,0.51893706]
["bitfinex","BTCUSD",1759732095309,0.00020011,123780.0,123770.0,0.50390892]
["bitfinex","BTCUSD",1759732101063,0.00533011,123780.0,123770.0,0.42006892]
["bitfinex","BTCUSD",1759732101308,0.00533011,123780.0,123770.0,0.50402892]
["bitfinex","BTCUSD",1759732102030,0.00235011,123780.0,123770.0,0.50402892]
["bitfinex","BTCUSD",1759732102422,0.00020011,123780.0,123770.0,0.50402892]
["bitfinex","BTCUSD",1759732103697,0.00235011,123780.0,123770.0,0.50402892]
["bitfinex","BTCUSD",1759732104588,0.00020011,123780.0,123770.0,0.50402892]
["bitfinex","BTCUSD",1759732104793,0.00020011,123780.0,123770.0,0.51905706]
["bitfinex","BTCUSD",1759732105181,0.00020011,123780.0,123770.0,0.51924296]
["bitfinex","BTCUSD",1759732106374,0.00020011,123780.0,123770.0,0.6202327]
["bitfinex","BTCUSD",1759732109451,0.00020011,123780.0,123770.0,0.70335476]
["bitfinex","BTCUSD",1759732110644,0.00020011,123780.0,123770.0,0.76350265]
["bitfinex","BTCUSD",1759732110833,0.00020011,123780.0,123770.0,0.66251291]
["bitfinex","BTCUSD",1759732111030,0.00020011,123780.0,123770.0,0.60236502]
["bitfinex","BTCUSD",1759732113313,0.00020011,123780.0,123770.0,0.63251692]
["bitfinex","BTCUSD",1759732113668,4.161e-05,123780.0,123770.0,0.63251692]
["bitfinex","BTCUSD",1759732115040,4.161e-05,123780.0,123770.0,0.74545269]
["bitfinex","BTCUSD",1759732115215,4.161e-05,123780.0,123770.0,1.39357269]
["bitfinex","BTCUSD",1759732116118,4.161e-05,123780.0,123770.0,1.38757269]
["bitfinex","BTCUSD",1759732116256,4.161e-05,123780.0,123770.0,1.39157269]
["bitfinex","BTCUSD",1759732116477,4.161e-05,123780.0,123770.0,1.06325269]
["bitfinex","BTCUSD",1759732116687,4.161e-05,123780.0,123770.0,1.36050455]
["bitfinex","BTCUSD",1759732117910,4.161e-05,123780.0,123770.0,0.71242455]
["bitfinex","BTCUSD",1759732118111,0.00503161,123780.0,123770.0,0.93021688]
["bitfinex","BTCUSD",1759732118365,4.161e-05,123780.0,123770.0,0.93021688]
["bitfinex","BTCUSD",1759732118775,4.161e-05,123780.0,123770.0,0.92621688]
["bitfinex","BTCUSD",1759732119187,4.161e-05,123780.0,123770.0,0.91821688]
["bitfinex","BTCUSD",1759732119536,4.161e-05,123780.0,123770.0,0.92321688]
["bitfinex","BTCUSD",1759732120288,4.161e-05,123780.0,123770.0,0.92321687]
["bitfinex","BTCUSD",1759732120466,4.161e-05,123780.0,123770.0,0.29041827]
["bitfinex","BTCUSD",1759732120676,4.161e-05,123780.0,123770.0,0.93845827]
["bitfinex","BTCUSD",1759732121113,4.161e-05,123780.0,123770.0,0.85453827]
["bitfinex","BTCUSD",1759732121315,4.161e-05,123780.0,123770.0,0.93845827]
["bitfinex","BTCUSD",1759732127401,1.02751161,123780.0,123770.0,0.93845827]
["bitfinex","BTCUSD",1759732129256,1.02751161,123780.0,123770.0,0.96861017]
["bitfinex","BTCUSD",1759732129677,0.87492153,123780.0,123770.0,1.30861017]
["bitfinex","BTCUSD",1759732130640,0.85455689,123780.0,123770.0,6.68361017]
["bitfinex","BTCUSD",1759732130867,0.85455689,123780.0,123770.0,6.7845982]
["bitfinex","BTCUSD",1759732131280,0.85455689,123780.0,123770.0,6.7795982]
["bitfinex","BTCUSD",1759732131472,0.85455689,123780.0,123770.0,6.84010331]
["bitfinex","BTCUSD",1759732131677,0.3834352,123780.0,123770.0,7.02318912]
["bitfinex","BTCUSD",1759732131879,0.3834352,123780.0,123770.0,6.95610331]
["bitfinex","BTCUSD",1759732131880,0.19137157,123780.0,123770.0,6.95610331]
["bitfinex","BTCUSD",1759732132077,0.1635351,123780.0,123770.0,6.85511528]
["bitfinex","BTCUSD",1759732132310,0.15116084,123780.0,123770.0,6.90363528]
["bitfinex","BTCUSD",1759732132650,4.955e-05,123790.0,123780.0,0.21672889]
["bitfinex","BTCUSD",1759732132863,4.955e-05,123790.0,123780.0,5.43694797]
["bitfinex","BTCUSD",1759732133077,4.955e-05,123790.0,123780.0,6.42078796]
["bitfinex","BTCUSD",1759732133556,4.955e-05,123790.0,123780.0,5.87694796]
["bitfinex","BTCUSD",1759732133774,4.955e-05,123790.0,123780.0,6.86078796]
["bitfinex","BTCUSD",1759732134222,4.955e-05,123790.0,123780.0,6.87278796]
["bitfinex","BTCUSD",1759732134440,4.955e-05,123790.0,123780.0,6.86378796]
["bitfinex","BTCUSD",1759732134686,4.955e-05,123790.0,123780.0,6.84591586]
["bitfinex","BTCUSD",1759732134902,4.955e-05,123790.0,123780.0,6.86491586]
["bitfinex","BTCUSD",1759732135147,4.955e-05,123790.0,123780.0,6.87978796]
["bitfinex","BTCUSD",1759732135615,4.955e-05,123790.0,123780.0,5.89594796]
["bitfinex","BTCUSD",1759732135846,4.955e-05,123790.0,123780.0,6.86483586]
["bitfinex","BTCUSD",1759732136082,4.955e-05,123790.0,123780.0,5.88107586]
["bitfinex","BTCUSD",1759732136423,4.955e-05,123790.0,123780.0,6.79275683]
["bitfinex","BTCUSD",1759732137194,4.955e-05,123790.0,123780.0,6.80172187]
["bitfinex","BTCUSD",1759732137372,4.955e-05,123790.0,123780.0,6.79272187]
["bitfinex","BTCUSD",1759732137583,4.955e-05,123790.0,123780.0,6.80572187]
["bitfinex","BTCUSD",1759732138115,4.955e-05,123790.0,123780.0,6.78872187]
["bitfinex","BTCUSD",1759732138352,0.00024963,123790.0,123780.0,6.80172187]
["bitfinex","BTCUSD",1759732139259,1e-08,123790.0,123780.0,6.8737609]
["bitfinex","BTCUSD",1759732139483,0.0002,123810.0,123800.0,0.50155088]
["bitfinex","BTCUSD",1759732139702,0.00024955,123810.0,123800.0,0.81309882]
["bitfinex","BTCUSD",1759732139916,0.00024955,123810.0,123800.0,0.82806384]
["bitfinex","BTCUSD",1759732140137,0.00024955,123810.0,123800.0,0.85229033]
["bitfinex","BTCUSD",1759732140580,0.00024955,123810.0,123800.0,0.87729033]
["bitfinex","BTCUSD",1759732141050,0.00024955,123810.0,123800.0,0.88429033]
["bitfinex","BTCUSD",1759732141290,0.0002,123820.0,123810.0,0.50153784]
["bitfinex","BTCUSD",1759732141482,0.0002,123820.0,123810.0,6.28705007]
["bitfinex","BTCUSD",1759732141956,0.0002,123820.0,123810.0,6.3590891]
["bitfinex","BTCUSD",1759732142383,0.0002,123820.0,123810.0,6.077041]
["bitfinex","BTCUSD",1759732142631,0.0002,123820.0,123810.0,6.400081]
["bitfinex","BTCUSD",1759732142838,0.0002,123820.0,123810.0,6.32804196]
["bitfinex","BTCUSD",1759732143060,0.0002,123820.0,123810.0,6.42902999]
["bitfinex","BTCUSD",1759732143298,0.0002,123820.0,123810.0,5.78098999]
["bitfinex","BTCUSD",1759732143531,0.0002,123820.0,123810.0,6.41398569]
["bitfinex","BTCUSD",1759732143772,0.0002,123820.0,123810.0,6.43098999]
["bitfinex","BTCUSD",1759732144003,0.0002,123820.0,123810.0,6.45598999]
["bitfinex","BTCUSD",1759732144234,0.0002,123820.0,123810.0,6.46698999]
["bitfinex","BTCUSD",1759732145136,0.0002,123820.0,123810.0,6.45198569]
["bitfinex","BTCUSD",1759732145363,0.00080009,123820.0,123810.0,6.45198569]
["bitfinex","BTCUSD",1759732146487,0.00080009,123820.0,123810.0,6.43599622]
["bitfinex","BTCUSD",1759732147382,0.00080009,123820.0,123810.0,6.45101574]
["bitfinex","BTCUSD",1759732148026,0.00080009,123820.0,123810.0,6.25697821]
["bitfinex","BTCUSD",1759732148229,0.00080009,123820.0,123810.0,6.41851605]
["bitfinex","BTCUSD",1759732148402,0.00080009,123820.0,123810.0,6.41843605]
["bitfinex","BTCUSD",1759732148871,0.00080009,123820.0,123810.0,6.40341653]
["bitfinex","BTCUSD",1759732150059,0.00080009,123820.0,123810.0,6.41843605]
["bitfinex","BTCUSD",1759732151047,0.00080009,123820.0,123810.0,6.71843605]
["bitfinex","BTCUSD",1759732152437,0.00080009,123820.0,123810.0,6.81843605]
["bitfinex","BTCUSD",1759732152673,0.00080009,123820.0,123810.0,6.17051605]
["bitfinex","BTCUSD",1759732152845,0.00080009,123820.0,123810.0,7.15403605]
["bitfinex","BTCUSD",1759732153047,0.00080009,123820.0,123810.0,6.17052163]
["bitfinex","BTCUSD",1759732153206,0.00080009,123820.0,123810.0,6.07052163]
["bitfinex","BTCUSD",1759732153413,0.00080009,123820.0,123810.0,6.80333653]
["bitfinex","BTCUSD",1759732153646,0.00080009,123820.0,123810.0,6.50333653]
["bitfinex","BTCUSD",1759732153871,0.00080009,123820.0,123810.0,5.85549653]
["bitfinex","BTCUSD",1759732154068,0.00080009,123820.0,123810.0,6.50333653]
["bitfinex","BTCUSD",1759732154272,0.00080009,123820.0,123810.0,6.50329653]
["bitfinex","BTCUSD",1759732155271,0.00080009,123820.0,123810.0,6.55175653]
["bitfinex","BTCUSD",1759732155887,0.00080009,123820.0,123810.0,6.55175652]
["bitfinex","BTCUSD",1759732156503,0.00080009,123820.0,123810.0,6.5667836]
["bitfinex","BTCUSD",1759732158530,0.00080009,123820.0,123810.0,6.66777163]
["bitfinex","BTCUSD",1759732158931,0.00080009,123820.0,123810.0,6.56777163]
["bitfinex","BTCUSD",1759732159251,0.00080009,123820.0,123810.0,6.66777163]
["bitfinex","BTCUSD",1759732159853,0.00080009,123820.0,123810.0,6.01997163]
["bitfinex","BTCUSD",1759732160062,0.00080009,123820.0,123810.0,6.66765163]
["bitfinex","BTCUSD",1759732160857,0.00080009,123820.0,123810.0,6.55262455]
["bitfinex","BTCUSD",1759732161066,0.00080009,123820.0,123810.0,6.65262455]
["bitfinex","BTCUSD",1759732162378,0.00080009,123820.0,123810.0,5.90395652]
["bitfinex","BTCUSD",1759732162523,0.00293009,123820.0,123810.0,5.87895652]
["bitfinex","BTCUSD",1759732162753,0.00607009,123820.0,123810.0,1.06986462]
["bitfinex","BTCUSD",1759732163003,0.00293009,123820.0,123810.0,1.29798462]
["bitfinex","BTCUSD",1759732163157,0.00080009,123820.0,123810.0,1.29798462]
["bitfinex","BTCUSD",1759732163357,0.00080009,123820.0,123810.0,1.29802462]
["bitfinex","BTCUSD",1759732164801,0.00080009,123820.0,123810.0,1.39882665]
["bitfinex","BTCUSD",1759732165208,0.00080009,123820.0,123810.0,1.56900633]
["bitfinex","BTCUSD",1759732165632,0.00080009,123820.0,123810.0,1.4682043]
["bitfinex","BTCUSD",1759732166486,0.00021759,123820.0,123810.0,1.4682043]
["bitfinex","BTCUSD",1759732167408,0.00021759,123820.0,123810.0,0.8205243]
["bitfinex","BTCUSD",1759732167678,0.00548759,123820.0,123810.0,1.18577101]
["bitfinex","BTCUSD",1759732167859,0.00548759,123820.0,123810.0,1.09136291]
["bitfinex","BTCUSD",1759732168103,0.00234759,123820.0,123810.0,1.09136291]
["bitfinex","BTCUSD",1759732168325,0.00021759,123820.0,123810.0,1.09136291]
["bitfinex","BTCUSD",1759732168528,0.00021759,123820.0,123810.0,1.08936291]
["bitfinex","BTCUSD",1759732168770,0.00234759,123820.0,123810.0,1.09036291]
["bitfinex","BTCUSD",1759732168974,0.00021759,123820.0,123810.0,1.09036291]
["bitfinex","BTCUSD",1759732169414,0.00548759,123820.0,123810.0,0.75476291]
["bitfinex","BTCUSD",1759732169626,0.00021759,123820.0,123810.0,0.75879091]
["bitfinex","BTCUSD",1759732169842,0.00021759,123820.0,123810.0,0.76779091]
["bitfinex","BTCUSD",1759732170398,0.00021759,123820.0,123810.0,0.75276291]
["bitfinex","BTCUSD",1759732171469,0.00234759,123820.0,123810.0,0.75276291]
["bitfinex","BTCUSD",1759732171655,0.00021759,123820.0,123810.0,0.75276291]
["bitfinex","BTCUSD",1759732171802,0.01334,123830.0,123820.0,0.16157485]
["bitfinex","BTCUSD",1759732172003,0.01334,123830.0,123820.0,0.46207148]
["bitfinex","BTCUSD",1759732172202,0.01547,123830.0,123820.0,0.46207148]
["bitfinex","BTCUSD",1759732172409,0.01547,123830.0,123820.0,0.48629856]
["bitfinex","BTCUSD",1759732172826,0.01547,123830.0,123820.0,0.49329856]
["bitfinex","BTCUSD",1759732173054,0.17698174,123830.0,123820.0,0.07609669]
["bitfinex","BTCUSD",1759732173259,0.17698174,123830.0,123820.0,0.48056479]
["bitfinex","BTCUSD",1759732173901,0.01547,123830.0,123820.0,0.48056479]
["bitfinex","BTCUSD",1759732174117,0.0102,123830.0,123820.0,0.48056479]
["bitfinex","BTCUSD",1759732174319,0.01024955,123830.0,123820.0,0.47559479]
["bitfinex","BTCUSD",1759732174494,0.01024955,123830.0,123820.0,0.47759479]
["bitfinex","BTCUSD",1759732174712,0.01224955,123830.0,123820.0,0.47759479]
["bitfinex","BTCUSD",1759732175284,0.01224955,123830.0,123820.0,0.47556479]
["bitfinex","BTCUSD",1759732175285,0.01538955,123830.0,123820.0,0.47556479]
["bitfinex","BTCUSD",1759732175693,0.01538955,123830.0,123820.0,0.47559479]
["bitfinex","BTCUSD",1759732175694,0.01328955,123830.0,123820.0,0.47559479]
["bitfinex","BTCUSD",1759732175934,0.01124955,123830.0,123820.0,0.47559479]
["bitfinex","BTCUSD",1759732176136,0.01124955,123830.0,123820.0,0.48059479]
["bitfinex","BTCUSD",1759732177391,0.01144953,123830.0,123820.0,0.48059479]
["bitfinex","BTCUSD",1759732178738,0.01658953,123830.0,123820.0,0.47856479]
["bitfinex","BTCUSD",1759732178983,0.01348953,123830.0,123820.0,0.47856479]
["bitfinex","BTCUSD",1759732179209,0.01658953,123830.0,123820.0,0.47856479]
["bitfinex","BTCUSD",1759732179426,0.01658953,123830.0,123820.0,0.39476479]
["bitfinex","BTCUSD",1759732179614,0.01658953,123830.0,123820.0,0.16652479]
["bitfinex","BTCUSD",1759732179763,0.01658953,123830.0,123820.0,0.47868479]
["bitfinex","BTCUSD",1759732180411,0.01144953,123830.0,123820.0,0.48071479]
["bitfinex","BTCUSD",1759732181658,0.01348953,123830.0,123820.0,0.48071479]
["bitfinex","BTCUSD",1759732183082,0.01144953,123830.0,123820.0,0.48071479]
["bitfinex","BTCUSD",1759732183293,0.01144953,123830.0,123820.0,0.55274424]
["bitfinex","BTCUSD",1759732186563,0.01144953,123830.0,123820.0,0.55530424]
["bitfinex","BTCUSD",1759732186767,0.01144953,123830.0,123820.0,0.5708608]
["bitfinex","BTCUSD",1759732187086,0.01144953,123830.0,123820.0,0.50750144]
["bitfinex","BTCUSD",1759732187302,0.01144953,123830.0,123820.0,0.523058]
["bitfinex","BTCUSD",1759732187892,0.01144953,123830.0,123820.0,0.50750144]
["bitfinex","BTCUSD",1759732188526,0.01144953,123830.0,123820.0,0.60838005]
["bitfinex","BTCUSD",1759732189486,0.01144953,123830.0,123820.0,0.60582005]
["bitfinex","BTCUSD",1759732191888,0.01350953,123830.0,123820.0,0.29366005]
["bitfinex","BTCUSD",1759732192115,0.01673953,123830.0,123820.0,0.60371005]
["bitfinex","BTCUSD",1759732192548,0.01673953,123830.0,123820.0,0.13010526]
["bitfinex","BTCUSD",1759732192786,0.17825127,123830.0,123820.0,0.47860479]
["bitfinex","BTCUSD",1759732192997,0.17825127,123830.0,123820.0,0.23860158]
["bitfinex","BTCUSD",1759732193218,0.17825127,123830.0,123820.0,0.38923679]
["bitfinex","BTCUSD",1759732194139,0.26137333,123830.0,123820.0,0.07707679]
["bitfinex","BTCUSD",1759732194364,0.26137333,123830.0,123820.0,0.30531679]
["bitfinex","BTCUSD",1759732194517,0.26137333,123830.0,123820.0,0.23324]
["bitfinex","BTCUSD",1759732195371,0.25608333,123830.0,123820.0,0.23352628]
["bitfinex","BTCUSD",1759732195657,0.25814333,123830.0,123820.0,0.23352628]
["bitfinex","BTCUSD",1759732195866,0.01673953,123830.0,123820.0,0.39505107]
["bitfinex","BTCUSD",1759732196071,0.17502127,123830.0,123820.0,0.39505107]
["bitfinex","BTCUSD",1759732196281,0.17502127,123830.0,123820.0,0.39705107]
["bitfinex","BTCUSD",1759732196686,0.17502127,123830.0,123820.0,0.39505107]
["bitfinex","BTCUSD",1759732197404,0.17502127,123830.0,123820.0,0.24544479]
["bitfinex","BTCUSD",1759732198573,0.17502127,123830.0,123820.0,0.47400479]
["bitfinex","BTCUSD",1759732199842,0.17502127,123830.0,123810.0,0.16153358]
["bitfinex","BTCUSD",1759732200045,0.17502127,123830.0,123820.0,0.31248]
["bitfinex","BTCUSD",1759732200247,0.17502127,123830.0,123820.0,0.47400479]
["bitfinex","BTCUSD",1759732200641,0.01673953,123830.0,123820.0,0.47400479]
["bitfinex","BTCUSD",1759732200840,0.01144953,123830.0,123820.0,0.47600479]
["bitfinex","BTCUSD",1759732201051,0.01350953,123830.0,123820.0,0.47600479]
["bitfinex","BTCUSD",1759732201261,0.01144953,123830.0,123820.0,0.47600479]
["bitfinex","BTCUSD",1759732201463,0.01144953,123830.0,123820.0,0.47856479]
["bitfinex","BTCUSD",1759732201675,0.01044953,123830.0,123820.0,0.47856479]
["bitfinex","BTCUSD",1759732202528,0.01044953,123830.0,123820.0,0.56168685]
["bitfinex","BTCUSD",1759732202735,0.01044953,123830.0,123820.0,0.57703023]
["bitfinex","BTCUSD",1759732202952,0.01044953,123830.0,123820.0,0.90168685]
["bitfinex","BTCUSD",1759732203168,0.01044953,123830.0,123820.0,0.91703023]
["bitfinex","BTCUSD",1759732203377,0.01044953,123830.0,123820.0,0.90935854]
["bitfinex","BTCUSD",1759732203589,0.01044953,123830.0,123820.0,0.90168685]
["bitfinex","BTCUSD",1759732204012,0.01144953,123830.0,123820.0,0.90168685]
["bitfinex","BTCUSD",1759732204643,0.01144953,123830.0,123820.0,1.15352685]
["bitfinex","BTCUSD",1759732204853,0.01044953,123830.0,123820.0,1.23744685]
["bitfinex","BTCUSD",1759732205263,0.01044953,123830.0,123820.0,1.24344685]
["bitfinex","BTCUSD",1759732206381,0.01044953,123830.0,123820.0,1.25843911]
["bitfinex","BTCUSD",1759732206847,0.01044953,123830.0,123820.0,1.24344685]
["bitfinex","BTCUSD",1759732207250,0.00285781,123830.0,123820.0,1.24344685]
["bitfinex","BTCUSD",1759732208442,0.00285781,123830.0,123820.0,1.29859875]
["bitfinex","BTCUSD",1759732208640,0.00285781,123830.0,123820.0,1.31359101]
["bitfinex","BTCUSD",1759732213248,0.00285781,123830.0,123820.0,0.66535101]
["bitfinex","BTCUSD",1759732213450,0.00285781,123830.0,123820.0,1.3376513]
["bitfinex","BTCUSD",1759732214027,0.00285781,123830.0,123820.0,1.32265904]
["bitfinex","BTCUSD",1759732214529,1e-08,123830.0,123820.0,6.47265904]
["bitfinex","BTCUSD",1759732214746,1e-08,123830.0,123820.0,6.48014815]
["bitfinex","BTCUSD",1759732214945,1e-08,123830.0,123820.0,6.62543646]
["bitfinex","BTCUSD",1759732215358,0.02975316,123840.0,123830.0,0.53166364]
["bitfinex","BTCUSD",1759732215564,0.02975316,123840.0,123830.0,5.76751617]
["bitfinex","BTCUSD",1759732215735,0.02975316,123840.0,123830.0,5.77007617]
["bitfinex","BTCUSD",1759732215952,0.03049228,123840.0,123830.0,5.77007617]
["bitfinex","BTCUSD",1759732216157,0.03049228,123840.0,123830.0,5.79429543]
["bitfinex","BTCUSD",1759732217150,0.03049228,123840.0,123830.0,6.44233543]
["bitfinex","BTCUSD",1759732217357,1e-08,123840.0,123830.0,6.78233685]
["bitfinex","BTCUSD",1759732217827,1e-08,123840.0,123830.0,6.77033543]
["bitfinex","BTCUSD",1759732218032,1e-08,123840.0,123830.0,6.76733543]
["bitfinex","BTCUSD",1759732218549,1e-08,123840.0,123830.0,6.77933543]
["bitfinex","BTCUSD",1759732218754,1e-08,123840.0,123830.0,6.38541685]
["bitfinex","BTCUSD",1759732219092,1e-08,123840.0,123830.0,6.35365496]
["bitfinex","BTCUSD",1759732219317,1e-08,123840.0,123830.0,5.67298306]
["bitfinex","BTCUSD",1759732219550,1e-08,123840.0,123830.0,1.27098306]
["bitfinex","BTCUSD",1759732219785,1e-08,123840.0,123830.0,1.27354306]
["bitfinex","BTCUSD",1759732220021,1e-08,123840.0,123830.0,0.62554306]
["bitfinex","BTCUSD",1759732220243,1e-08,123840.0,123830.0,1.27054306]
["bitfinex","BTCUSD",1759732220695,1e-08,123840.0,123830.0,1.26154306]
["bitfinex","BTCUSD",1759732220861,1e-08,123840.0,123830.0,1.26354306]
["bitfinex","BTCUSD",1759732221272,1e-08,123840.0,123830.0,1.26554306]
["bitfinex","BTCUSD",1759732222542,1e-08,123840.0,123830.0,1.33732401]
["bitfinex","BTCUSD",1759732223093,1e-08,123840.0,123830.0,0.68932401]
["bitfinex","BTCUSD",1759732223294,1e-08,123840.0,123830.0,1.33724401]
["bitfinex","BTCUSD",1759732224424,1e-08,123840.0,123830.0,1.26546306]
["bitfinex","BTCUSD",1759732225315,1e-08,123840.0,123830.0,1.31392306]
["bitfinex","BTCUSD",1759732225527,1e-08,123840.0,123830.0,1.36606353]
["bitfinex","BTCUSD",1759732225732,1e-08,123840.0,123830.0,6.46123203]
["bitfinex","BTCUSD",1759732225936,1e-08,123840.0,123830.0,6.4838223]
["bitfinex","BTCUSD",1759732226462,1e-08,123840.0,123830.0,6.5088223]
["bitfinex","BTCUSD",1759732226882,0.0002,123850.0,123840.0,0.8566506]
["bitfinex","BTCUSD",1759732226883,1e-08,123850.0,123840.0,0.8566506]
["bitfinex","BTCUSD",1759732227079,1e-08,123850.0,123840.0,6.33639673]
["bitfinex","BTCUSD",1759732227304,0.0102,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759732227513,0.01034868,123870.0,123860.0,0.62873572]
["bitfinex","BTCUSD",1759732227686,0.01034868,123870.0,123860.0,0.63342572]
["bitfinex","BTCUSD",1759732228037,0.01034868,123870.0,123860.0,0.65764193]
["bitfinex","BTCUSD",1759732228246,0.01034868,123870.0,123860.0,0.5858209]
["bitfinex","BTCUSD",1759732228457,0.01034868,123870.0,123860.0,0.65766609]
["bitfinex","BTCUSD",1759732229257,0.01034868,123870.0,123860.0,0.5858209]
["bitfinex","BTCUSD",1759732229906,0.01134868,123870.0,123860.0,0.5858209]
["bitfinex","BTCUSD",1759732230215,0.01134868,123870.0,123860.0,0.64548916]
["bitfinex","BTCUSD",1759732230363,0.01034868,123870.0,123860.0,0.64548916]
["bitfinex","BTCUSD",1759732230774,0.01034868,123870.0,123860.0,0.65751162]
["bitfinex","BTCUSD",1759732230985,0.01034868,123870.0,123860.0,0.65495162]
["bitfinex","BTCUSD",1759732231229,0.01034868,123870.0,123860.0,0.72682483]
["bitfinex","BTCUSD",1759732231443,0.01034868,123870.0,123860.0,0.65495162]
["bitfinex","BTCUSD",1759732231658,0.01034868,123870.0,123860.0,0.67253808]
["bitfinex","BTCUSD",1759732231859,0.01034868,123870.0,123860.0,0.65751162]
["bitfinex","BTCUSD",1759732232501,0.01034868,123870.0,123860.0,0.67253808]
["bitfinex","BTCUSD",1759732232706,0.01034868,123870.0,123860.0,0.77308752]
["bitfinex","BTCUSD",1759732232918,0.0109484,123870.0,123860.0,0.77308752]
["bitfinex","BTCUSD",1759732233118,0.0109484,123870.0,123860.0,1.11308752]
["bitfinex","BTCUSD",1759732234192,0.0109484,123870.0,123860.0,1.09806106]
["bitfinex","BTCUSD",1759732234400,0.0109484,123870.0,123860.0,1.09550106]
["bitfinex","BTCUSD",1759732234621,0.0161484,123870.0,123860.0,0.78105106]
["bitfinex","BTCUSD",1759732234823,0.0109484,123870.0,123860.0,1.43085106]
["bitfinex","BTCUSD",1759732235841,0.0109484,123870.0,123860.0,1.43341106]
["bitfinex","BTCUSD",1759732237119,0.0109484,123870.0,123860.0,1.42881106]
["bitfinex","BTCUSD",1759732237120,0.0161484,123870.0,123860.0,1.42881106]
["bitfinex","BTCUSD",1759732237382,0.0129684,123870.0,123860.0,1.43081106]
["bitfinex","BTCUSD",1759732237587,0.0109484,123870.0,123860.0,1.43081106]
["bitfinex","BTCUSD",1759732237996,0.0109484,123870.0,123860.0,1.43337106]
["bitfinex","BTCUSD",1759732238621,0.0109484,123870.0,123860.0,1.33282162]
["bitfinex","BTCUSD",1759732239414,0.0129684,123870.0,123860.0,0.68050162]
["bitfinex","BTCUSD",1759732239629,0.0129684,123870.0,123860.0,1.33026162]
["bitfinex","BTCUSD",1759732239869,0.0109484,123870.0,123860.0,1.33026162]
["bitfinex","BTCUSD",1759732240067,0.0129684,123870.0,123860.0,0.68050162]
["bitfinex","BTCUSD",1759732240271,0.0161484,123870.0,123860.0,1.40013223]
["bitfinex","BTCUSD",1759732240471,0.0161484,123870.0,123860.0,0.75241223]
["bitfinex","BTCUSD",1759732240648,0.0161484,123870.0,123860.0,1.40013223]
["bitfinex","BTCUSD",1759732240848,0.0129684,123870.0,123860.0,1.40213223]
["bitfinex","BTCUSD",1759732241401,0.0129684,123870.0,123860.0,0.75441223]
["bitfinex","BTCUSD",1759732241616,0.0161484,123870.0,123860.0,0.26962191]
["bitfinex","BTCUSD",1759732241829,0.17760799,123870.0,123860.0,0.2815913]
["bitfinex","BTCUSD",1759732242010,0.17760799,123870.0,123860.0,0.82565509]
["bitfinex","BTCUSD",1759732242167,0.17760799,123870.0,123860.0,0.48565509]
["bitfinex","BTCUSD",1759732242378,0.17760799,123870.0,123860.0,0.40177509]
["bitfinex","BTCUSD",1759732242582,0.17760799,123870.0,123860.0,0.48565509]
["bitfinex","BTCUSD",1759732242784,0.17760799,123870.0,123860.0,0.01202246]
["bitfinex","BTCUSD",1759732243034,0.17760799,123870.0,123860.0,0.08388]
["bitfinex","BTCUSD",1759732243241,0.26073005,123870.0,123860.0,0.22204]
["bitfinex","BTCUSD",1759732244302,0.26373005,123870.0,123860.0,0.22204]
["bitfinex","BTCUSD",1759732244647,0.16148566,123850.0,123840.0,0.50957338]
["bitfinex","BTCUSD",1759732244882,0.16645566,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759732245074,0.1666556,123850.0,123840.0,0.66419291]
["bitfinex","BTCUSD",1759732245506,0.1666556,123850.0,123840.0,0.82569161]
["bitfinex","BTCUSD",1759732245871,0.1676556,123850.0,123840.0,0.82569161]
["bitfinex","BTCUSD",1759732246470,0.1676556,123850.0,123840.0,0.66419291]
["bitfinex","BTCUSD",1759732246681,0.1676556,123850.0,123840.0,0.82569161]
["bitfinex","BTCUSD",1759732247882,0.00616994,123850.0,123840.0,0.82569161]
["bitfinex","BTCUSD",1759732248090,0.00616994,123850.0,123840.0,0.84071967]
["bitfinex","BTCUSD",1759732248291,0.1676556,123850.0,123840.0,0.84071967]
["bitfinex","BTCUSD",1759732248496,0.1676556,123850.0,123840.0,0.82569161]
["bitfinex","BTCUSD",1759732249895,0.1676556,123850.0,123840.0,0.66419291]
["bitfinex","BTCUSD",1759732250949,0.1676556,123850.0,123840.0,0.35191291]
["bitfinex","BTCUSD",1759732251150,0.1676556,123850.0,123840.0,0.66423291]
["bitfinex","BTCUSD",1759732252289,0.1676556,123850.0,123840.0,0.32427291]
["bitfinex","BTCUSD",1759732252932,0.25077766,123850.0,123840.0,0.01191291]
["bitfinex","BTCUSD",1759732253139,0.25077766,123850.0,123840.0,0.24039291]
["bitfinex","BTCUSD",1759732253340,0.25077766,123850.0,123840.0,0.22848]
["bitfinex","BTCUSD",1759732253943,0.25077766,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732254964,0.24977766,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732255899,0.25277766,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732258972,0.1696556,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732259173,0.1666756,123850.0,123840.0,0.24252622]
["bitfinex","BTCUSD",1759732259588,0.1666756,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732259781,0.1696556,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732259989,0.1666556,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732260288,0.1686556,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732261157,0.1706556,123850.0,123840.0,0.24036622]
["bitfinex","BTCUSD",1759732264875,0.1706556,123850.0,123840.0,0.01188622]
["bitfinex","BTCUSD",1759732265274,0.1614987,123840.0,123830.0,0.08441912]
["bitfinex","BTCUSD",1759732265499,0.1664687,123840.0,123830.0,0.31297912]
["bitfinex","BTCUSD",1759732265937,0.1664687,123840.0,123830.0,0.00053912]
["bitfinex","BTCUSD",1759732266175,0.1664687,123840.0,123830.0,0.32480519]
["bitfinex","BTCUSD",1759732266416,0.1634887,123840.0,123830.0,0.31513912]
["bitfinex","BTCUSD",1759732266827,0.1664687,123840.0,123830.0,0.65297912]
["bitfinex","BTCUSD",1759732267040,0.1614987,123840.0,123830.0,0.828713]
["bitfinex","BTCUSD",1759732267257,0.1614987,123840.0,123830.0,0.84799554]
["bitfinex","BTCUSD",1759732267718,0.001,123840.0,123830.0,0.84799554]
["bitfinex","BTCUSD",1759732268105,0.1624987,123840.0,123830.0,0.84543554]
["bitfinex","BTCUSD",1759732269807,0.1624987,123840.0,123830.0,0.86966152]
["bitfinex","BTCUSD",1759732270796,0.1674687,123840.0,123830.0,0.68926724]
["bitfinex","BTCUSD",1759732270996,0.1674687,123840.0,123830.0,0.68934724]
["bitfinex","BTCUSD",1759732273152,0.1674687,123840.0,123830.0,0.66512126]
["bitfinex","BTCUSD",1759732274166,0.1674687,123840.0,123830.0,0.32512126]
["bitfinex","BTCUSD",1759732274376,0.1644887,123840.0,123830.0,0.32728126]
["bitfinex","BTCUSD",1759732274581,0.1624987,123840.0,123830.0,0.32728126]
["bitfinex","BTCUSD",1759732274795,0.1644687,123840.0,123830.0,0.66728126]
["bitfinex","BTCUSD",1759732275283,0.1644687,123840.0,123830.0,0.66512126]
["bitfinex","BTCUSD",1759732275488,0.1674387,123840.0,123830.0,0.66512126]
["bitfinex","BTCUSD",1759732277750,0.1644687,123840.0,123830.0,0.66512126]
["bitfinex","BTCUSD",1759732277982,0.1644687,123840.0,123830.0,0.35465126]
["bitfinex","BTCUSD",1759732278190,0.1644687,123840.0,123830.0,0.66512126]
["bitfinex","BTCUSD",1759732278397,0.1674387,123840.0,123830.0,0.66512126]
["bitfinex","BTCUSD",1759732278607,0.1674387,123840.0,123830.0,0.35260126]
["bitfinex","BTCUSD",1759732278832,0.1674387,123840.0,123830.0,0.66508126]
["bitfinex","BTCUSD",1759732279980,0.1674387,123840.0,123830.0,0.35260126]
["bitfinex","BTCUSD",1759732280193,0.1674387,123840.0,123830.0,0.66508126]
["bitfinex","BTCUSD",1759732282935,0.1644687,123840.0,123830.0,0.66508126]
["bitfinex","BTCUSD",1759732283530,0.1674387,123840.0,123830.0,0.66508126]
["bitfinex","BTCUSD",1759732284460,0.1624987,123840.0,123830.0,0.66713126]
["bitfinex","BTCUSD",1759732284660,0.1624987,123840.0,123830.0,0.35465126]
["bitfinex","BTCUSD",1759732284867,0.1624987,123840.0,123830.0,0.66709126]
["bitfinex","BTCUSD",1759732285315,0.1644687,123840.0,123830.0,0.66709126]
["bitfinex","BTCUSD",1759732285435,0.1644687,123840.0,123830.0,0.66504126]
["bitfinex","BTCUSD",1759732285636,0.1674387,123840.0,123830.0,0.6892692]
["bitfinex","BTCUSD",1759732287005,0.1644687,123840.0,123830.0,0.6913192]
["bitfinex","BTCUSD",1759732287309,0.1644687,123840.0,123830.0,0.6892692]
["bitfinex","BTCUSD",1759732287510,0.1644687,123840.0,123830.0,0.6913192]
["bitfinex","BTCUSD",1759732287511,0.1624987,123840.0,123830.0,0.6913192]
["bitfinex","BTCUSD",1759732288284,0.1624987,123840.0,123830.0,0.85283094]
["bitfinex","BTCUSD",1759732288593,0.1624987,123840.0,123830.0,0.6913192]
["bitfinex","BTCUSD",1759732289748,0.1624987,123840.0,123830.0,0.76322981]
["bitfinex","BTCUSD",1759732290345,0.1624987,123840.0,123830.0,0.92474155]
["bitfinex","BTCUSD",1759732290753,0.1624987,123840.0,123830.0,0.76322981]
["bitfinex","BTCUSD",1759732291151,0.1624987,123840.0,123830.0,0.92474155]
["bitfinex","BTCUSD",1759732292392,0.1644687,123840.0,123830.0,0.92474155]
["bitfinex","BTCUSD",1759732292561,0.001,123840.0,123830.0,0.94236197]
["bitfinex","BTCUSD",1759732293398,0.001,123840.0,123830.0,0.87045136]
["bitfinex","BTCUSD",1759732294346,0.001,123840.0,123830.0,0.9710008]
["bitfinex","BTCUSD",1759732294499,0.001,123840.0,123830.0,0.61839954]
["bitfinex","BTCUSD",1759732294707,0.001,123840.0,123830.0,0.5178501]
["bitfinex","BTCUSD",1759732295292,0.001,123840.0,123830.0,0.58997301]
["bitfinex","BTCUSD",1759732296301,0.001,123840.0,123830.0,0.5178501]
["bitfinex","BTCUSD",1759732296503,0.001,123840.0,123830.0,0.92997301]
["bitfinex","BTCUSD",1759732297266,0.001,123840.0,123830.0,0.61753301]
["bitfinex","BTCUSD",1759732297467,0.00298,123840.0,123830.0,0.91239259]
["bitfinex","BTCUSD",1759732297675,0.00612,123840.0,123830.0,0.59786259]
["bitfinex","BTCUSD",1759732297903,0.1676187,123840.0,123830.0,0.84936528]
["bitfinex","BTCUSD",1759732298121,0.1676187,123840.0,123830.0,0.19688528]
["bitfinex","BTCUSD",1759732298326,0.1676187,123840.0,123830.0,0.50936528]
["bitfinex","BTCUSD",1759732300052,0.00612,123840.0,123830.0,0.19688528]
["bitfinex","BTCUSD",1759732300332,0.00612,123840.0,123830.0,0.50932528]
["bitfinex","BTCUSD",1759732300506,0.1676187,123840.0,123830.0,0.42544528]
["bitfinex","BTCUSD",1759732300734,0.1676187,123840.0,123830.0,0.50932528]
["bitfinex","BTCUSD",1759732302870,0.1676187,123840.0,123830.0,0.03537354]
["bitfinex","BTCUSD",1759732302994,0.1676187,123840.0,123830.0,0.11925354]
["bitfinex","BTCUSD",1759732303195,0.1676187,123840.0,123830.0,0.50928528]
["bitfinex","BTCUSD",1759732303929,0.1676187,123840.0,123830.0,0.68777354]
["bitfinex","BTCUSD",1759732304132,0.1676187,123840.0,123830.0,0.34777354]
["bitfinex","BTCUSD",1759732304550,0.1676187,123840.0,123830.0,0.68777354]
["bitfinex","BTCUSD",1759732304883,0.1676187,123840.0,123830.0,0.75989645]
["bitfinex","BTCUSD",1759732305202,0.1676187,123840.0,123830.0,0.92140819]
["bitfinex","BTCUSD",1759732305436,0.1644787,123840.0,123830.0,0.92346819]
["bitfinex","BTCUSD",1759732306250,0.1644787,123840.0,123830.0,0.92140819]
["bitfinex","BTCUSD",1759732306727,0.1675587,123840.0,123830.0,0.92140819]
["bitfinex","BTCUSD",1759732308283,0.1624987,123840.0,123830.0,0.94070327]
["bitfinex","BTCUSD",1759732309123,0.1644887,123840.0,123830.0,0.92140819]
["bitfinex","BTCUSD",1759732309351,0.1675687,123840.0,123830.0,0.92140819]
["bitfinex","BTCUSD",1759732312369,0.1675687,123840.0,123830.0,0.75989645]
["bitfinex","BTCUSD",1759732312869,0.1675687,123840.0,123830.0,0.44749645]
["bitfinex","BTCUSD",1759732313089,0.1675687,123840.0,123830.0,0.75993645]
["bitfinex","BTCUSD",1759732314304,0.1675687,123840.0,123830.0,0.75989645]
["bitfinex","BTCUSD",1759732314579,0.001,123840.0,123830.0,1.02393321]
["bitfinex","BTCUSD",1759732314799,0.00019994,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759732315030,0.00019994,123850.0,123840.0,0.3451702]
["bitfinex","BTCUSD",1759732315255,0.00019994,123850.0,123840.0,0.36457316]
["bitfinex","BTCUSD",1759732315462,0.00019994,123850.0,123840.0,0.38879506]
["bitfinex","BTCUSD",1759732316527,0.00019994,123850.0,123840.0,0.39079506]
["bitfinex","BTCUSD",1759732317467,0.00019994,123850.0,123840.0,0.73079506]
["bitfinex","BTCUSD",1759732317901,0.00019994,123850.0,123840.0,5.73539752]
["bitfinex","BTCUSD",1759732318387,0.00019994,123850.0,123840.0,5.94213195]
["bitfinex","BTCUSD",1759732318604,0.00019994,123850.0,123840.0,6.59029195]
["bitfinex","BTCUSD",1759732318815,0.00019994,123850.0,123840.0,6.58829195]
["bitfinex","BTCUSD",1759732319189,0.00019994,123850.0,123840.0,6.60029195]
["bitfinex","BTCUSD",1759732319960,0.00019994,123850.0,123840.0,6.58550899]
["bitfinex","BTCUSD",1759732321078,0.00019994,123850.0,123840.0,6.59296539]
["bitfinex","BTCUSD",1759732321293,0.00019994,123850.0,123840.0,6.60048999]
["bitfinex","BTCUSD",1759732321983,0.00019994,123850.0,123840.0,6.58550899]
["bitfinex","BTCUSD",1759732322708,5.896e-05,123850.0,123840.0,6.58550899]
["bitfinex","BTCUSD",1759732323884,5.896e-05,123850.0,123840.0,6.44022068]
["bitfinex","BTCUSD",1759732324327,5.896e-05,123850.0,123840.0,1.12136978]
["bitfinex","BTCUSD",1759732324528,5.896e-05,123850.0,123840.0,1.33498878]
["bitfinex","BTCUSD",1759732325270,5.896e-05,123850.0,123840.0,0.68290878]
["bitfinex","BTCUSD",1759732325496,5.896e-05,123850.0,123840.0,1.32598878]
["bitfinex","BTCUSD",1759732325701,5.896e-05,123850.0,123840.0,1.32998878]
["bitfinex","BTCUSD",1759732325898,5.896e-05,123850.0,123840.0,1.33747928]
["bitfinex","BTCUSD",1759732326144,5.896e-05,123850.0,123840.0,1.44549288]
["bitfinex","BTCUSD",1759732331533,5.896e-05,123850.0,123840.0,0.79745288]
["bitfinex","BTCUSD",1759732331765,5.896e-05,123850.0,123840.0,1.44537288]
["bitfinex","BTCUSD",1759732333099,5.896e-05,123850.0,123840.0,1.44281288]
["bitfinex","BTCUSD",1759732333298,5.896e-05,123850.0,123840.0,1.44537288]
["bitfinex","BTCUSD",1759732334563,5.896e-05,123850.0,123840.0,1.44281288]
["bitfinex","BTCUSD",1759732334710,5.896e-05,123850.0,123840.0,1.44537288]
["bitfinex","BTCUSD",1759732335416,5.896e-05,123850.0,123840.0,0.79745288]
["bitfinex","BTCUSD",1759732335628,5.896e-05,123850.0,123840.0,1.44533288]
["bitfinex","BTCUSD",1759732338276,0.00211896,123850.0,123840.0,1.44277288]
["bitfinex","BTCUSD",1759732338479,5.896e-05,123850.0,123840.0,1.44277288]
["bitfinex","BTCUSD",1759732338658,0.00516896,123850.0,123840.0,1.12839288]
["bitfinex","BTCUSD",1759732338858,0.00516896,123850.0,123840.0,1.44067288]
["bitfinex","BTCUSD",1759732339311,0.00211896,123850.0,123840.0,1.44265288]
["bitfinex","BTCUSD",1759732339459,5.896e-05,123850.0,123840.0,1.43965288]
["bitfinex","BTCUSD",1759732339834,5.896e-05,123850.0,123840.0,1.43821288]
["bitfinex","BTCUSD",1759732340014,5.896e-05,123850.0,123840.0,1.43565288]
["bitfinex","BTCUSD",1759732340259,5.896e-05,123850.0,123840.0,1.43765288]
["bitfinex","BTCUSD",1759732340667,5.896e-05,123850.0,123840.0,1.44021288]
["bitfinex","BTCUSD",1759732340866,5.896e-05,123850.0,123840.0,1.44121288]
["bitfinex","BTCUSD",1759732341595,5.896e-05,123850.0,123840.0,1.43865288]
["bitfinex","BTCUSD",1759732342479,5.896e-05,123850.0,123840.0,1.44121288]
["bitfinex","BTCUSD",1759732342666,5.896e-05,123850.0,123840.0,1.43865288]
["bitfinex","BTCUSD",1759732343126,5.896e-05,123850.0,123840.0,1.44121288]
["bitfinex","BTCUSD",1759732344192,5.896e-05,123850.0,123840.0,1.42623188]
["bitfinex","BTCUSD",1759732344395,5.896e-05,123850.0,123840.0,1.44125922]
["bitfinex","BTCUSD",1759732344583,5.896e-05,123850.0,123840.0,1.34069612]
["bitfinex","BTCUSD",1759732345134,1.73e-05,123850.0,123840.0,1.34069612]
["bitfinex","BTCUSD",1759732347671,1.73e-05,123850.0,123840.0,1.32566878]
["bitfinex","BTCUSD",1759732349826,1.73e-05,123850.0,123840.0,1.34069664]
["bitfinex","BTCUSD",1759732352053,1.73e-05,123850.0,123840.0,1.32566878]
["bitfinex","BTCUSD",1759732353415,0.01034868,123870.0,123860.0,0.50147263]
["bitfinex","BTCUSD",1759732353622,0.17180827,123870.0,123860.0,0.81299469]
["bitfinex","BTCUSD",1759732353824,0.17180827,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732353948,0.1747871,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732354371,0.1727471,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732354634,0.1737471,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732355014,0.1757871,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732355734,0.1777871,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732357154,0.01428751,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732357356,0.1777871,123870.0,123860.0,0.81497469]
["bitfinex","BTCUSD",1759732357536,0.1777871,123870.0,123860.0,0.91397579]
["bitfinex","BTCUSD",1759732357724,0.1807171,123870.0,123860.0,0.91397579]
["bitfinex","BTCUSD",1759732358147,0.1777871,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732359027,0.1757471,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732359440,0.1807171,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732359641,0.1777871,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732359799,0.1757471,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732360000,0.1807171,123870.0,123860.0,0.91397579]
["bitfinex","BTCUSD",1759732360181,0.01632751,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732360536,0.01428751,123870.0,123860.0,0.93101389]
["bitfinex","BTCUSD",1759732361022,0.01428751,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732361424,0.01428751,123870.0,123860.0,0.91854579]
["bitfinex","BTCUSD",1759732361563,0.1757471,123870.0,123860.0,0.91854579]
["bitfinex","BTCUSD",1759732361766,0.1757471,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732366546,0.1757471,123870.0,123860.0,0.91854579]
["bitfinex","BTCUSD",1759732366751,0.1757471,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732367122,0.1778871,123870.0,123860.0,0.91598579]
["bitfinex","BTCUSD",1759732367646,0.1808271,123870.0,123860.0,0.68557579]
["bitfinex","BTCUSD",1759732367793,0.1808271,123870.0,123860.0,1.33321579]
["bitfinex","BTCUSD",1759732369134,0.1808271,123870.0,123860.0,1.33532579]
["bitfinex","BTCUSD",1759732369751,0.1808271,123870.0,123860.0,1.17174316]
["bitfinex","BTCUSD",1759732370335,0.1808271,123870.0,123860.0,1.33321579]
["bitfinex","BTCUSD",1759732375283,0.01428751,123870.0,123860.0,1.33532579]
["bitfinex","BTCUSD",1759732375470,0.1778871,123870.0,123860.0,1.35035391]
["bitfinex","BTCUSD",1759732376122,0.1757471,123870.0,123860.0,1.35035391]
["bitfinex","BTCUSD",1759732376330,0.1757471,123870.0,123860.0,1.33532579]
["bitfinex","BTCUSD",1759732378715,0.1778871,123870.0,123860.0,1.33532579]
["bitfinex","BTCUSD",1759732379424,0.1808271,123870.0,123860.0,1.33532579]
["bitfinex","BTCUSD",1759732381610,0.01936751,123870.0,123860.0,1.33532579]
["bitfinex","BTCUSD",1759732381808,0.01428751,123870.0,123860.0,1.33532579]
["bitfinex","BTCUSD",1759732382031,0.01428751,123870.0,123860.0,1.25132579]
["bitfinex","BTCUSD",1759732382238,0.01428751,123870.0,123860.0,1.35279391]
["bitfinex","BTCUSD",1759732382434,0.01428751,123870.0,123860.0,1.25181281]
["bitfinex","BTCUSD",1759732383001,0.00415869,123870.0,123860.0,1.27602929]
["bitfinex","BTCUSD",1759732385193,0.00923869,123870.0,123860.0,0.60881117]
["bitfinex","BTCUSD",1759732385518,0.00923869,123870.0,123860.0,1.25633117]
["bitfinex","BTCUSD",1759732385863,0.00629869,123870.0,123860.0,1.25844117]
["bitfinex","BTCUSD",1759732386770,0.00415869,123870.0,123860.0,1.25844117]
["bitfinex","BTCUSD",1759732387396,0.00415869,123870.0,123860.0,1.35945225]
["bitfinex","BTCUSD",1759732388396,0.00415869,123870.0,123860.0,1.36203732]
["bitfinex","BTCUSD",1759732388794,0.00415869,123870.0,123860.0,1.26100117]
["bitfinex","BTCUSD",1759732389482,0.00415869,123870.0,123860.0,1.36205234]
["bitfinex","BTCUSD",1759732393166,0.00415869,123870.0,123860.0,1.26100117]
["bitfinex","BTCUSD",1759732397152,0.00315869,123870.0,123860.0,1.26100117]
["bitfinex","BTCUSD",1759732397411,0.00115869,123870.0,123860.0,1.26100117]
["bitfinex","BTCUSD",1759732398351,0.00310869,123870.0,123860.0,0.61843523]
["bitfinex","BTCUSD",1759732398585,0.00620869,123870.0,123860.0,1.17245117]
["bitfinex","BTCUSD",1759732398789,0.00620869,123870.0,123860.0,1.25633117]
["bitfinex","BTCUSD",1759732402361,0.00310869,123870.0,123860.0,0.61091117]
["bitfinex","BTCUSD",1759732402515,0.00620869,123870.0,123860.0,1.25839117]
["bitfinex","BTCUSD",1759732404031,0.00310869,123870.0,123860.0,1.25839117]
["bitfinex","BTCUSD",1759732405041,0.00620869,123870.0,123860.0,1.25839117]
["bitfinex","BTCUSD",1759732406215,0.00620869,123870.0,123860.0,0.60881117]
["bitfinex","BTCUSD",1759732406424,0.00620869,123870.0,123860.0,1.25629117]
["bitfinex","BTCUSD",1759732408383,0.1632813,123870.0,123860.0,0.02421648]
["bitfinex","BTCUSD",1759732408586,0.1652313,123870.0,123860.0,0.20930803]
["bitfinex","BTCUSD",1759732409004,0.1652313,123870.0,123860.0,0.38426974]
["bitfinex","BTCUSD",1759732409408,0.1652313,123870.0,123860.0,0.31196]
["bitfinex","BTCUSD",1759732409611,0.1652313,123870.0,123860.0,0.65196]
["bitfinex","BTCUSD",1759732409812,0.1672313,123870.0,123860.0,0.31196]
["bitfinex","BTCUSD",1759732410543,0.1692313,123870.0,123860.0,0.31196]
["bitfinex","BTCUSD",1759732411377,0.1692313,123870.0,123860.0,0.33618244]
["bitfinex","BTCUSD",1759732412024,0.1692313,123870.0,123860.0,0.67618244]
["bitfinex","BTCUSD",1759732412448,0.00595,123870.0,123860.0,0.83975507]
["bitfinex","BTCUSD",1759732412652,0.004,123870.0,123860.0,0.85786319]
["bitfinex","BTCUSD",1759732412859,0.004,123870.0,123860.0,0.93017293]
["bitfinex","BTCUSD",1759732413308,0.004,123870.0,123860.0,0.85786319]
["bitfinex","BTCUSD",1759732413728,0.002,123870.0,123860.0,0.43181591]
["bitfinex","BTCUSD",1759732413942,0.16455367,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759732414162,4.953e-05,123880.0,123870.0,0.16459959]
["bitfinex","BTCUSD",1759732414398,4.953e-05,123880.0,123870.0,0.16661959]
["bitfinex","BTCUSD",1759732414602,0.0023594,123880.0,123870.0,0.16347959]
["bitfinex","BTCUSD",1759732415006,0.0023594,123880.0,123870.0,0.39155959]
["bitfinex","BTCUSD",1759732415373,0.0043594,123880.0,123870.0,0.39155959]
["bitfinex","BTCUSD",1759732415752,0.0043594,123880.0,123870.0,0.73155959]
["bitfinex","BTCUSD",1759732416090,0.0063594,123880.0,123870.0,0.73155959]
["bitfinex","BTCUSD",1759732416759,0.0042494,123880.0,123870.0,0.73155959]
["bitfinex","BTCUSD",1759732416963,0.0042494,123880.0,123870.0,0.73469959]
["bitfinex","BTCUSD",1759732417177,0.0063594,123880.0,123870.0,0.73155959]
["bitfinex","BTCUSD",1759732418981,0.0063594,123880.0,123870.0,0.73469959]
["bitfinex","BTCUSD",1759732419188,0.0042494,123880.0,123870.0,0.73469959]
["bitfinex","BTCUSD",1759732419398,0.0063594,123880.0,123870.0,0.73155959]
["bitfinex","BTCUSD",1759732419612,0.0063594,123880.0,123870.0,0.75577754]
["bitfinex","BTCUSD",1759732419989,0.0043594,123880.0,123870.0,0.75577754]
["bitfinex","BTCUSD",1759732420193,0.0033594,123880.0,123870.0,0.75577754]
["bitfinex","BTCUSD",1759732420591,0.0053594,123880.0,123870.0,0.75577754]
["bitfinex","BTCUSD",1759732420971,0.0032494,123880.0,123870.0,0.8420396]
["bitfinex","BTCUSD",1759732421132,0.0032494,123880.0,123870.0,0.41798651]
["bitfinex","BTCUSD",1759732421307,0.0032494,123880.0,123870.0,0.2708196]
["bitfinex","BTCUSD",1759732421507,0.0053594,123880.0,123870.0,0.2708196]
["bitfinex","BTCUSD",1759732422118,0.0083094,123880.0,123870.0,0.2708196]
["bitfinex","BTCUSD",1759732422459,0.0083094,123880.0,123870.0,0.4968796]
["bitfinex","BTCUSD",1759732422658,0.0053594,123880.0,123870.0,0.4988996]
["bitfinex","BTCUSD",1759732423419,0.0083094,123880.0,123870.0,0.4968796]
["bitfinex","BTCUSD",1759732424739,0.0083094,123880.0,123870.0,0.5807596]
["bitfinex","BTCUSD",1759732425092,0.18912028,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732425292,0.16975596,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732426063,0.16975596,123880.0,123870.0,0.18567754]
["bitfinex","BTCUSD",1759732426327,0.16975596,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732426528,0.0083094,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732426694,0.02767372,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732427051,0.18912028,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732427191,0.16975596,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732427538,0.16975596,123880.0,123870.0,0.18567754]
["bitfinex","BTCUSD",1759732427850,0.0083094,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732427992,0.02767372,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732428681,0.02261372,123880.0,123870.0,0.49965754]
["bitfinex","BTCUSD",1759732429034,0.02474372,123880.0,123870.0,0.49965754]
["bitfinex","BTCUSD",1759732429235,0.02474372,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732429447,0.02778372,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732433590,0.02474372,123880.0,123870.0,0.49965754]
["bitfinex","BTCUSD",1759732433820,0.0084194,123880.0,123870.0,0.49965754]
["bitfinex","BTCUSD",1759732434025,0.0084194,123880.0,123870.0,0.49763754]
["bitfinex","BTCUSD",1759732434179,0.0032494,123880.0,123870.0,0.49965754]
["bitfinex","BTCUSD",1759732434387,0.0032494,123880.0,123870.0,0.60097772]
["bitfinex","BTCUSD",1759732434953,0.0032494,123880.0,123870.0,0.5827796]
["bitfinex","BTCUSD",1759732435234,0.0053794,123880.0,123870.0,0.68399115]
["bitfinex","BTCUSD",1759732435418,0.0032494,123880.0,123870.0,0.68399115]
["bitfinex","BTCUSD",1759732436745,0.0032494,123880.0,123870.0,0.68716115]
["bitfinex","BTCUSD",1759732436975,0.0032494,123880.0,123870.0,1.02716115]
["bitfinex","BTCUSD",1759732437113,0.0032494,123880.0,123870.0,1.02399115]
["bitfinex","BTCUSD",1759732437544,0.0053794,123880.0,123870.0,1.02399115]
["bitfinex","BTCUSD",1759732439323,0.0032494,123880.0,123870.0,1.02399115]
["bitfinex","BTCUSD",1759732440726,0.0053794,123880.0,123870.0,1.02399115]
["bitfinex","BTCUSD",1759732441548,0.0032494,123880.0,123870.0,1.02399115]
["bitfinex","BTCUSD",1759732442186,0.0032494,123880.0,123870.0,1.07295001]
["bitfinex","BTCUSD",1759732442453,0.00095683,123880.0,123870.0,1.31932873]
["bitfinex","BTCUSD",1759732442699,0.00095683,123880.0,123870.0,1.44202677]
["bitfinex","BTCUSD",1759732443430,0.0102,123890.0,123880.0,0.21659846]
["bitfinex","BTCUSD",1759732443673,0.01069547,123890.0,123880.0,0.58773862]
["bitfinex","BTCUSD",1759732443850,0.01069547,123890.0,123880.0,0.58975862]
["bitfinex","BTCUSD",1759732444648,0.01069547,123890.0,123880.0,0.65376835]
["bitfinex","BTCUSD",1759732444847,0.01069547,123890.0,123880.0,1.30420835]
["bitfinex","BTCUSD",1759732446098,0.01069547,123890.0,123880.0,1.31490382]
["bitfinex","BTCUSD",1759732447005,0.01069547,123890.0,123880.0,0.66746382]
["bitfinex","BTCUSD",1759732447207,0.01069547,123890.0,123880.0,1.08369382]
["bitfinex","BTCUSD",1759732447389,0.01069547,123890.0,123880.0,1.31173382]
["bitfinex","BTCUSD",1759732448034,0.01069547,123890.0,123880.0,1.31490382]
["bitfinex","BTCUSD",1759732448243,0.01069547,123890.0,123880.0,1.31190382]
["bitfinex","BTCUSD",1759732448461,0.01069547,123890.0,123880.0,0.66129382]
["bitfinex","BTCUSD",1759732448679,0.01069547,123890.0,123880.0,1.31182382]
["bitfinex","BTCUSD",1759732449063,0.01089531,123890.0,123880.0,1.31182382]
["bitfinex","BTCUSD",1759732449588,0.01089531,123890.0,123880.0,1.30782382]
["bitfinex","BTCUSD",1759732449798,0.01089531,123890.0,123880.0,1.30882382]
["bitfinex","BTCUSD",1759732450908,0.01606531,123890.0,123880.0,0.69329865]
["bitfinex","BTCUSD",1759732451083,0.03542963,123890.0,123880.0,0.92133865]
["bitfinex","BTCUSD",1759732451266,0.03542963,123890.0,123880.0,1.23255197]
["bitfinex","BTCUSD",1759732455170,0.03542963,123890.0,123880.0,0.58519197]
["bitfinex","BTCUSD",1759732455390,0.03542963,123890.0,123880.0,0.89707197]
["bitfinex","BTCUSD",1759732456589,0.03542963,123890.0,123880.0,0.82502203]
["bitfinex","BTCUSD",1759732457209,0.19686315,123890.0,123880.0,0.42377202]
["bitfinex","BTCUSD",1759732457416,0.19686315,123890.0,123880.0,0.42484]
["bitfinex","BTCUSD",1759732457640,0.19686315,123890.0,123880.0,0.65288]
["bitfinex","BTCUSD",1759732458529,0.17749883,123890.0,123880.0,0.65288]
["bitfinex","BTCUSD",1759732458929,0.17749883,123890.0,123880.0,0.65188]
["bitfinex","BTCUSD",1759732459244,0.17849883,123890.0,123880.0,0.65188]
["bitfinex","BTCUSD",1759732459809,0.17749883,123890.0,123880.0,0.65188]
["bitfinex","BTCUSD",1759732460012,0.18049883,123890.0,123880.0,0.65188]
["bitfinex","BTCUSD",1759732462403,0.18049883,123890.0,123880.0,0.81332656]
["bitfinex","BTCUSD",1759732463394,0.17749883,123890.0,123880.0,0.81332656]
["bitfinex","BTCUSD",1759732463694,0.17949883,123890.0,123880.0,0.81332656]
["bitfinex","BTCUSD",1759732463864,0.17949883,123890.0,123880.0,0.81538656]
["bitfinex","BTCUSD",1759732463865,0.01289531,123890.0,123880.0,0.81538656]
["bitfinex","BTCUSD",1759732464080,0.01289531,123890.0,123880.0,0.81863656]
["bitfinex","BTCUSD",1759732464300,0.01289531,123890.0,123880.0,0.89071311]
["bitfinex","BTCUSD",1759732464500,0.01289531,123890.0,123880.0,0.88746311]
["bitfinex","BTCUSD",1759732465081,0.01089531,123890.0,123880.0,0.88746311]
["bitfinex","BTCUSD",1759732465291,0.01189531,123890.0,123880.0,0.88746311]
["bitfinex","BTCUSD",1759732466044,0.01398531,123890.0,123880.0,0.88540311]
["bitfinex","BTCUSD",1759732466244,0.19773315,123890.0,123880.0,0.88540311]
["bitfinex","BTCUSD",1759732466380,0.17836883,123890.0,123880.0,0.88540311]
["bitfinex","BTCUSD",1759732466818,0.01693531,123890.0,123880.0,0.88540311]
["bitfinex","BTCUSD",1759732467193,0.01189531,123890.0,123880.0,0.88746311]
["bitfinex","BTCUSD",1759732468293,0.01189531,123890.0,123880.0,0.89071311]
["bitfinex","BTCUSD",1759732468699,0.01189531,123890.0,123880.0,0.91492852]
["bitfinex","BTCUSD",1759732469503,0.01189531,123890.0,123880.0,0.99805058]
["bitfinex","BTCUSD",1759732470066,0.01189531,123890.0,123880.0,0.92597403]
["bitfinex","BTCUSD",1759732470267,0.01189531,123890.0,123880.0,1.02681065]
["bitfinex","BTCUSD",1759732470504,0.01089531,123890.0,123880.0,1.02681065]
["bitfinex","BTCUSD",1759732471750,0.01089531,123890.0,123880.0,1.02981065]
["bitfinex","BTCUSD",1759732471943,0.01089531,123890.0,123880.0,1.03081065]
["bitfinex","BTCUSD",1759732472326,0.01089531,123890.0,123880.0,1.03697503]
["bitfinex","BTCUSD",1759732473564,0.01089531,123890.0,123880.0,0.93613841]
["bitfinex","BTCUSD",1759732475581,0.0031254,123890.0,123880.0,0.93613841]
["bitfinex","BTCUSD",1759732475957,0.0031254,123890.0,123880.0,0.62425841]
["bitfinex","BTCUSD",1759732476173,0.0031254,123890.0,123880.0,1.32736851]
["bitfinex","BTCUSD",1759732483555,0.00090341,123890.0,123880.0,1.32736851]
["bitfinex","BTCUSD",1759732483773,0.00299341,123890.0,123880.0,1.32395851]
["bitfinex","BTCUSD",1759732483987,0.00299341,123890.0,123880.0,0.67651851]
["bitfinex","BTCUSD",1759732484190,0.00299341,123890.0,123880.0,1.32395851]
["bitfinex","BTCUSD",1759732484436,0.00090341,123890.0,123880.0,1.32395851]
["bitfinex","BTCUSD",1759732484572,0.00609341,123890.0,123880.0,0.61278403]
["bitfinex","BTCUSD",1759732484772,0.00609341,123890.0,123880.0,0.71371403]
["bitfinex","BTCUSD",1759732484986,0.00609341,123890.0,123880.0,1.36115403]
["bitfinex","BTCUSD",1759732485316,0.00299341,123890.0,123880.0,1.36324403]
["bitfinex","BTCUSD",1759732486652,0.00299341,123890.0,123880.0,0.71580403]
["bitfinex","BTCUSD",1759732486888,0.00299341,123890.0,123880.0,1.36324403]
["bitfinex","BTCUSD",1759732488301,0.00299341,123890.0,123880.0,0.71580403]
["bitfinex","BTCUSD",1759732488502,0.00621341,123890.0,123880.0,1.36115403]
["bitfinex","BTCUSD",1759732488941,0.00621341,123890.0,123880.0,1.36324403]
["bitfinex","BTCUSD",1759732489142,0.00299341,123890.0,123880.0,1.36324403]
["bitfinex","BTCUSD",1759732489376,0.00090341,123890.0,123880.0,1.36324403]
["bitfinex","BTCUSD",1759732490876,0.00297341,123890.0,123880.0,1.36324403]
["bitfinex","BTCUSD",1759732495733,0.00297341,123890.0,123880.0,1.26231403]
["bitfinex","BTCUSD",1759732496046,0.00297341,123890.0,123880.0,0.9944844]
["bitfinex","BTCUSD",1759732496258,0.00619341,123890.0,123880.0,0.9923944]
["bitfinex","BTCUSD",1759732496714,0.00297341,123890.0,123880.0,0.9944844]
["bitfinex","BTCUSD",1759732497351,0.00090341,123890.0,123880.0,0.9944844]
["bitfinex","BTCUSD",1759732498154,0.00090341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732498456,0.00297341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732498611,0.00090341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732499886,0.00297341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732500035,0.00619341,123890.0,123880.0,1.3323944]
["bitfinex","BTCUSD",1759732500389,0.00297341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732501038,0.00090341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732501644,0.00297341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732502625,0.00090341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732503131,0.00090341,123890.0,123880.0,1.35348738]
["bitfinex","BTCUSD",1759732503267,0.00090341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732503474,0.00297341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732505546,0.00619341,123890.0,123880.0,1.3344844]
["bitfinex","BTCUSD",1759732505767,0.00619341,123890.0,123880.0,1.3323944]
["bitfinex","BTCUSD",1759732506130,0.00619341,123890.0,123880.0,1.26022403]
["bitfinex","BTCUSD",1759732506769,0.00090341,123890.0,123880.0,1.26231403]
["bitfinex","BTCUSD",1759732506987,0.00297341,123890.0,123880.0,1.26231403]
["bitfinex","BTCUSD",1759732507178,0.00619341,123890.0,123880.0,1.26022403]
["bitfinex","BTCUSD",1759732507585,0.00619341,123890.0,123880.0,0.92010403]
["bitfinex","BTCUSD",1759732508415,0.00412341,123890.0,123880.0,0.92219403]
["bitfinex","BTCUSD",1759732508623,0.00090341,123890.0,123880.0,0.94092351]
["bitfinex","BTCUSD",1759732509039,0.00026089,123890.0,123880.0,1.34027339]
["bitfinex","BTCUSD",1759732509777,0.0012,123900.0,123890.0,0.3701519]
["bitfinex","BTCUSD",1759732509992,1e-08,123900.0,123890.0,6.25922723]
["bitfinex","BTCUSD",1759732510194,0.0002,123910.0,123890.0,6.25922723]
["bitfinex","BTCUSD",1759732510195,0.0002,123910.0,123900.0,0.1915724]
["bitfinex","BTCUSD",1759732510429,0.0002,123910.0,123900.0,0.2855692]
["bitfinex","BTCUSD",1759732510638,0.0002,123910.0,123900.0,1.76273456]
["bitfinex","BTCUSD",1759732511683,0.009907,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759732511887,0.009907,123940.0,123930.0,0.55650348]
["bitfinex","BTCUSD",1759732511888,0.01002691,123940.0,123930.0,0.55650348]
["bitfinex","BTCUSD",1759732512135,0.01002691,123940.0,123930.0,0.57705024]
["bitfinex","BTCUSD",1759732512340,0.01002691,123940.0,123930.0,0.67793327]
["bitfinex","BTCUSD",1759732512654,0.01002691,123940.0,123930.0,0.57705024]
["bitfinex","BTCUSD",1759732512856,0.01002691,123940.0,123930.0,0.60125381]
["bitfinex","BTCUSD",1759732513495,0.01002691,123940.0,123930.0,0.67324426]
["bitfinex","BTCUSD",1759732514036,0.01002691,123940.0,123930.0,1.01424426]
["bitfinex","BTCUSD",1759732515814,0.01002691,123940.0,123930.0,0.9988075]
["bitfinex","BTCUSD",1759732516200,0.01002691,123940.0,123930.0,1.02726437]
["bitfinex","BTCUSD",1759732517083,0.01002691,123940.0,123930.0,5.78043197]
["bitfinex","BTCUSD",1759732517336,0.01002691,123940.0,123930.0,6.68603342]
["bitfinex","BTCUSD",1759732517497,0.01002691,123940.0,123930.0,6.60239342]
["bitfinex","BTCUSD",1759732517700,0.01002691,123940.0,123930.0,6.68523342]
["bitfinex","BTCUSD",1759732517905,0.01002691,123940.0,123930.0,6.78611645]
["bitfinex","BTCUSD",1759732518115,0.01002691,123940.0,123930.0,6.79311645]
["bitfinex","BTCUSD",1759732518313,0.01002691,123940.0,123930.0,6.79611645]
["bitfinex","BTCUSD",1759732518516,0.01002691,123940.0,123930.0,6.78911645]
["bitfinex","BTCUSD",1759732518890,0.01002691,123940.0,123930.0,6.69223342]
["bitfinex","BTCUSD",1759732519302,0.01002691,123940.0,123930.0,6.69523342]
["bitfinex","BTCUSD",1759732520342,0.01002691,123940.0,123930.0,6.79611645]
["bitfinex","BTCUSD",1759732520705,0.01102568,123940.0,123930.0,6.79611645]
["bitfinex","BTCUSD",1759732523262,0.01102568,123940.0,123930.0,6.14847645]
["bitfinex","BTCUSD",1759732523453,0.01102568,123940.0,123930.0,1.41356516]
["bitfinex","BTCUSD",1759732523664,0.01102568,123940.0,123930.0,1.68338018]
["bitfinex","BTCUSD",1759732523893,0.01102568,123940.0,123930.0,1.67155084]
["bitfinex","BTCUSD",1759732524098,0.01102568,123940.0,123930.0,1.01707084]
["bitfinex","BTCUSD",1759732524300,0.01102568,123940.0,123930.0,1.66155084]
["bitfinex","BTCUSD",1759732524500,0.01102568,123940.0,123930.0,1.66342084]
["bitfinex","BTCUSD",1759732524702,0.01102568,123940.0,123930.0,1.66542084]
["bitfinex","BTCUSD",1759732524922,0.01102568,123940.0,123930.0,1.66855084]
["bitfinex","BTCUSD",1759732526264,0.01102568,123940.0,123930.0,1.68351018]
["bitfinex","BTCUSD",1759732526423,0.01102568,123940.0,123930.0,6.76366208]
["bitfinex","BTCUSD",1759732526946,0.01102568,123940.0,123930.0,6.69197516]
["bitfinex","BTCUSD",1759732527646,0.00027,123950.0,123940.0,0.54623532]
["bitfinex","BTCUSD",1759732527866,0.00027,123950.0,123940.0,5.98245288]
["bitfinex","BTCUSD",1759732528062,0.00027,123950.0,123940.0,5.98442288]
["bitfinex","BTCUSD",1759732528398,0.00027,123950.0,123940.0,6.73894288]
["bitfinex","BTCUSD",1759732529033,0.00027,123950.0,123940.0,6.73994288]
["bitfinex","BTCUSD",1759732529240,0.0002,123960.0,123950.0,0.85650728]
["bitfinex","BTCUSD",1759732529442,0.0002,123960.0,123950.0,1.17111934]
["bitfinex","BTCUSD",1759732529618,0.0002,123960.0,123950.0,1.59220934]
["bitfinex","BTCUSD",1759732530056,0.0002,123960.0,123950.0,0.96964436]
["bitfinex","BTCUSD",1759732530251,0.00219,123960.0,123950.0,1.27427934]
["bitfinex","BTCUSD",1759732530374,0.0002,123960.0,123950.0,1.27427934]
["bitfinex","BTCUSD",1759732530571,0.0002,123960.0,123950.0,1.27740934]
["bitfinex","BTCUSD",1759732530991,0.0002,123960.0,123950.0,1.29312436]
["bitfinex","BTCUSD",1759732531344,0.0002,123960.0,123950.0,1.34156436]
["bitfinex","BTCUSD",1759732531743,0.0002,123960.0,123950.0,1.34056436]
["bitfinex","BTCUSD",1759732531985,0.0002,123960.0,123950.0,1.3413124]
["bitfinex","BTCUSD",1759732532710,0.0002,123960.0,123950.0,0.6938324]
["bitfinex","BTCUSD",1759732532902,0.0002,123960.0,123950.0,1.3412724]
["bitfinex","BTCUSD",1759732533106,0.0002,123960.0,123950.0,1.3442724]
["bitfinex","BTCUSD",1759732533513,0.0002,123960.0,123950.0,1.6442724]
["bitfinex","BTCUSD",1759732533735,0.0002,123960.0,123950.0,1.7159179]
["bitfinex","BTCUSD",1759732535761,0.0002,123960.0,123950.0,1.7409179]
["bitfinex","BTCUSD",1759732536926,0.0002,123960.0,123950.0,2.0760779]
["bitfinex","BTCUSD",1759732537125,0.0002,123960.0,123950.0,0.7934779]
["bitfinex","BTCUSD",1759732537305,0.0002,123960.0,123950.0,1.7479479]
["bitfinex","BTCUSD",1759732537507,0.00224,123960.0,123950.0,1.320066]
["bitfinex","BTCUSD",1759732537753,0.00536,123960.0,123950.0,1.967386]
["bitfinex","BTCUSD",1759732538077,0.0002,123960.0,123950.0,1.00262484]
["bitfinex","BTCUSD",1759732538494,0.0002,123960.0,123950.0,1.64994484]
["bitfinex","BTCUSD",1759732538703,0.00059936,123960.0,123950.0,1.65302484]
["bitfinex","BTCUSD",1759732539499,0.00059936,123960.0,123950.0,6.71944666]
["bitfinex","BTCUSD",1759732539672,0.00059936,123960.0,123950.0,6.07212666]
["bitfinex","BTCUSD",1759732539878,0.00059936,123960.0,123950.0,7.05476666]
["bitfinex","BTCUSD",1759732542647,0.00059936,123960.0,123950.0,7.10320666]
["bitfinex","BTCUSD",1759732542972,0.00059936,123960.0,123950.0,6.04892116]
["bitfinex","BTCUSD",1759732543182,0.00059936,123960.0,123950.0,7.03152116]
["bitfinex","BTCUSD",1759732545797,0.00059936,123960.0,123950.0,7.15740419]
["bitfinex","BTCUSD",1759732545999,1e-08,123960.0,123950.0,7.14098237]
["bitfinex","BTCUSD",1759732546200,1e-08,123960.0,123950.0,7.15557085]
["bitfinex","BTCUSD",1759732547134,1e-08,123960.0,123950.0,7.17816112]
["bitfinex","BTCUSD",1759732547455,1e-08,123960.0,123950.0,7.07727809]
["bitfinex","BTCUSD",1759732547929,0.0102,123970.0,123960.0,0.58797405]
["bitfinex","BTCUSD",1759732548131,0.0102,123970.0,123960.0,6.08370562]
["bitfinex","BTCUSD",1759732548272,0.0102,123970.0,123960.0,6.08816535]
["bitfinex","BTCUSD",1759732548870,0.0002,123980.0,123970.0,0.87992125]
["bitfinex","BTCUSD",1759732549051,0.00034852,123980.0,123970.0,1.21034289]
["bitfinex","BTCUSD",1759732549257,0.00034852,123980.0,123970.0,1.21239289]
["bitfinex","BTCUSD",1759732549464,0.00034852,123980.0,123970.0,1.63143289]
["bitfinex","BTCUSD",1759732549661,0.00034852,123980.0,123970.0,1.65562395]
["bitfinex","BTCUSD",1759732550713,0.00034852,123980.0,123970.0,1.71920901]
["bitfinex","BTCUSD",1759732551428,0.00034852,123980.0,123970.0,1.07200901]
["bitfinex","BTCUSD",1759732551629,0.00034852,123980.0,123970.0,1.71920901]
["bitfinex","BTCUSD",1759732551822,0.00034852,123980.0,123970.0,1.70002943]
["bitfinex","BTCUSD",1759732552066,0.00034852,123980.0,123970.0,1.70308943]
["bitfinex","BTCUSD",1759732557692,0.00566852,123980.0,123970.0,1.71998698]
["bitfinex","BTCUSD",1759732557892,0.00566852,123980.0,123970.0,1.1449191]
["bitfinex","BTCUSD",1759732558107,0.00288779,123980.0,123970.0,1.69328965]
["bitfinex","BTCUSD",1759732558306,0.00074779,123980.0,123970.0,1.69634965]
["bitfinex","BTCUSD",1759732558507,0.00074779,123980.0,123970.0,1.62437753]
["bitfinex","BTCUSD",1759732560238,0.00074779,123980.0,123970.0,1.63836209]
["bitfinex","BTCUSD",1759732560424,0.00074779,123980.0,123970.0,1.76923344]
["bitfinex","BTCUSD",1759732561236,0.00074779,123980.0,123970.0,1.46923344]
["bitfinex","BTCUSD",1759732561440,0.00074779,123980.0,123970.0,1.54118957]
["bitfinex","BTCUSD",1759732561647,0.00074779,123980.0,123970.0,1.44047012]
["bitfinex","BTCUSD",1759732564819,0.00606779,123980.0,123970.0,0.74418366]
["bitfinex","BTCUSD",1759732564991,0.00606779,123980.0,123970.0,1.39114366]
["bitfinex","BTCUSD",1759732565545,0.00074779,123980.0,123970.0,1.39319366]
["bitfinex","BTCUSD",1759732565705,0.00074779,123980.0,123970.0,1.39625366]
["bitfinex","BTCUSD",1759732566065,0.00074779,123980.0,123970.0,1.41158798]
["bitfinex","BTCUSD",1759732566421,0.00074779,123980.0,123970.0,1.12896037]
["bitfinex","BTCUSD",1759732566740,0.00074779,123980.0,123970.0,1.3587554]
["bitfinex","BTCUSD",1759732566956,0.00074779,123980.0,123970.0,1.28683927]
["bitfinex","BTCUSD",1759732567148,0.00074779,123980.0,123970.0,0.63987927]
["bitfinex","BTCUSD",1759732567354,0.00074779,123980.0,123970.0,1.28683927]
["bitfinex","BTCUSD",1759732567511,0.00074779,123980.0,123970.0,1.3587954]
["bitfinex","BTCUSD",1759732568064,0.00606779,123980.0,123970.0,0.7067254]
["bitfinex","BTCUSD",1759732568370,0.00606779,123980.0,123970.0,0.33222753]
["bitfinex","BTCUSD",1759732568592,0.00606779,123980.0,123970.0,0.97926753]
["bitfinex","BTCUSD",1759732568789,0.00606779,123980.0,123970.0,1.31926753]
["bitfinex","BTCUSD",1759732568999,0.00606779,123980.0,123970.0,0.97926753]
["bitfinex","BTCUSD",1759732569198,0.00074779,123980.0,123970.0,1.26073247]
["bitfinex","BTCUSD",1759732569616,0.00074779,123980.0,123970.0,1.25773247]
["bitfinex","BTCUSD",1759732569943,0.00074779,123980.0,123970.0,1.26179247]
["bitfinex","BTCUSD",1759732570118,0.00288779,123980.0,123970.0,1.25668247]
["bitfinex","BTCUSD",1759732570424,0.00606779,123980.0,123970.0,1.25668247]
["bitfinex","BTCUSD",1759732571683,0.00606779,123980.0,123970.0,0.60964247]
["bitfinex","BTCUSD",1759732571889,0.00606779,123980.0,123970.0,1.25664247]
["bitfinex","BTCUSD",1759732572304,0.00074779,123980.0,123970.0,1.25869247]
["bitfinex","BTCUSD",1759732572828,0.00074779,123980.0,123970.0,1.3452909]
["bitfinex","BTCUSD",1759732573030,0.00074779,123980.0,123970.0,1.3327086]
["bitfinex","BTCUSD",1759732573904,0.00174779,123980.0,123970.0,1.3296486]
["bitfinex","BTCUSD",1759732574125,0.00388779,123980.0,123970.0,0.6805986]
["bitfinex","BTCUSD",1759732574336,0.00606779,123980.0,123970.0,0.6805986]
["bitfinex","BTCUSD",1759732574774,0.00606779,123980.0,123970.0,1.3275986]
["bitfinex","BTCUSD",1759732574985,0.00288779,123980.0,123970.0,1.3275986]
["bitfinex","BTCUSD",1759732575187,0.00288779,123980.0,123970.0,1.3285986]
["bitfinex","BTCUSD",1759732575568,0.00691779,123980.0,123970.0,0.6805986]
["bitfinex","BTCUSD",1759732575971,0.00691779,123980.0,123970.0,1.3275986]
["bitfinex","BTCUSD",1759732576550,0.00691779,123980.0,123970.0,1.42831805]
["bitfinex","BTCUSD",1759732576777,0.00691779,123980.0,123970.0,1.35636192]
["bitfinex","BTCUSD",1759732577303,0.00691779,123980.0,123970.0,1.35832192]
["bitfinex","BTCUSD",1759732577304,0.00174779,123980.0,123970.0,1.35832192]
["bitfinex","BTCUSD",1759732577509,0.00376779,123980.0,123970.0,0.71132192]
["bitfinex","BTCUSD",1759732577726,0.00679779,123980.0,123970.0,1.35636192]
["bitfinex","BTCUSD",1759732578175,0.00174779,123980.0,123970.0,1.35832192]
["bitfinex","BTCUSD",1759732578311,0.00174779,123980.0,123970.0,1.37581846]
["bitfinex","BTCUSD",1759732578512,0.00174779,123980.0,123970.0,1.27509901]
["bitfinex","BTCUSD",1759732578716,0.0001504,123980.0,123970.0,1.30525091]
["bitfinex","BTCUSD",1759732579107,0.0001504,123980.0,123970.0,1.44947153]
["bitfinex","BTCUSD",1759732579514,0.0001504,123980.0,123970.0,1.45047153]
["bitfinex","BTCUSD",1759732579920,0.01,123990.0,123980.0,0.50131634]
["bitfinex","BTCUSD",1759732580159,0.01,123990.0,123980.0,0.83029494]
["bitfinex","BTCUSD",1759732580339,0.01,123990.0,123980.0,0.83225494]
["bitfinex","BTCUSD",1759732580541,0.01,123990.0,123980.0,0.85644508]
["bitfinex","BTCUSD",1759732581205,0.01,123990.0,123980.0,0.88659698]
["bitfinex","BTCUSD",1759732581377,1e-08,123990.0,123980.0,5.93659698]
["bitfinex","BTCUSD",1759732581584,1e-08,123990.0,123980.0,6.07379151]
["bitfinex","BTCUSD",1759732581749,1e-08,123990.0,123980.0,6.30502391]
["bitfinex","BTCUSD",1759732582376,1e-08,123990.0,123980.0,6.30402391]
["bitfinex","BTCUSD",1759732582746,1e-08,123990.0,123980.0,6.30902391]
["bitfinex","BTCUSD",1759732582972,1e-08,123990.0,123980.0,6.45246391]
["bitfinex","BTCUSD",1759732583172,5.001,124000.0,123990.0,0.54623613]
["bitfinex","BTCUSD",1759732583375,5.001,124000.0,123990.0,0.86083819]
["bitfinex","BTCUSD",1759732583578,5.001,124000.0,123990.0,0.86279819]
["bitfinex","BTCUSD",1759732583931,5.001,124000.0,123990.0,6.69199819]
["bitfinex","BTCUSD",1759732583932,4.54346858,124000.0,123990.0,6.69199819]
["bitfinex","BTCUSD",1759732584597,4.10144329,124000.0,123990.0,6.76378897]
["bitfinex","BTCUSD",1759732585115,3.82629592,124000.0,123990.0,6.71618201]
["bitfinex","BTCUSD",1759732585973,1.75413323,124000.0,123990.0,6.79821228]
["bitfinex","BTCUSD",1759732586129,1.66005382,124000.0,123990.0,6.88620306]
["bitfinex","BTCUSD",1759732586344,1.49799307,124000.0,123990.0,5.88761228]
["bitfinex","BTCUSD",1759732586542,1.38546558,124000.0,123990.0,6.87318201]
["bitfinex","BTCUSD",1759732586709,1.20400697,124000.0,123990.0,6.97872869]
["bitfinex","BTCUSD",1759732586914,1.20400697,124000.0,123990.0,6.97372869]
["bitfinex","BTCUSD",1759732586915,0.99174532,124000.0,123990.0,6.97372869]
["bitfinex","BTCUSD",1759732587110,0.99174532,124000.0,123990.0,5.89027058]
["bitfinex","BTCUSD",1759732587111,0.9412219,124000.0,123990.0,5.89027058]
["bitfinex","BTCUSD",1759732587334,0.77651108,124000.0,123990.0,6.97347058]
["bitfinex","BTCUSD",1759732587590,0.75234059,124000.0,123990.0,6.76307011]
["bitfinex","BTCUSD",1759732587761,0.75234059,124000.0,123990.0,6.42126345]
["bitfinex","BTCUSD",1759732588009,0.75234059,124000.0,123990.0,6.47641535]
["bitfinex","BTCUSD",1759732588218,0.75234059,124000.0,123990.0,6.81641535]
["bitfinex","BTCUSD",1759732588343,0.75234059,124000.0,123990.0,6.80841535]
["bitfinex","BTCUSD",1759732588540,0.75234059,124000.0,123990.0,6.77963445]
["bitfinex","BTCUSD",1759732588771,0.75234059,124000.0,123990.0,6.70800111]
["bitfinex","BTCUSD",1759732588994,0.75234059,124000.0,123990.0,5.73880111]
["bitfinex","BTCUSD",1759732589177,0.75234059,124000.0,123990.0,6.67704111]
["bitfinex","BTCUSD",1759732589542,0.75234059,124000.0,123990.0,6.26808111]
["bitfinex","BTCUSD",1759732589890,0.75234059,124000.0,123990.0,1.26376921]
["bitfinex","BTCUSD",1759732590093,0.75234059,124000.0,123990.0,1.26684921]
["bitfinex","BTCUSD",1759732590324,0.75234059,124000.0,123990.0,1.60684921]
["bitfinex","BTCUSD",1759732590498,0.75234059,124000.0,123990.0,1.63700111]
["bitfinex","BTCUSD",1759732590700,0.75234059,124000.0,123990.0,1.63400111]
["bitfinex","BTCUSD",1759732590861,0.75234059,124000.0,123990.0,1.63092111]
["bitfinex","BTCUSD",1759732591086,0.75234059,124000.0,123990.0,1.63500111]
["bitfinex","BTCUSD",1759732591471,0.75234059,124000.0,123990.0,6.68500111]
["bitfinex","BTCUSD",1759732591677,0.75234059,124000.0,123990.0,6.67800111]
["bitfinex","BTCUSD",1759732592153,0.75234059,124000.0,123990.0,6.68300111]
["bitfinex","BTCUSD",1759732592768,0.75234059,124000.0,123990.0,6.85463445]
["bitfinex","BTCUSD",1759732593874,0.75234059,124000.0,123990.0,6.87963445]
["bitfinex","BTCUSD",1759732594289,0.75234059,124000.0,123990.0,6.80800111]
["bitfinex","BTCUSD",1759732595044,0.75234059,124000.0,123990.0,6.85644111]
["bitfinex","BTCUSD",1759732595412,0.33329434,124000.0,123990.0,6.92807445]
["bitfinex","BTCUSD",1759732595626,0.2114399,124000.0,123990.0,6.85644111]
["bitfinex","BTCUSD",1759732595784,0.15394885,124000.0,123990.0,6.85644111]
["bitfinex","BTCUSD",1759732596383,0.15394885,124000.0,123990.0,6.75644111]
["bitfinex","BTCUSD",1759732596620,0.15394885,124000.0,123990.0,6.85644111]
["bitfinex","BTCUSD",1759732596814,0.0302,124010.0,124000.0,0.53144222]
["bitfinex","BTCUSD",1759732596993,0.0302,124010.0,124000.0,5.89364428]
["bitfinex","BTCUSD",1759732597188,0.0302,124010.0,124000.0,5.89881428]
["bitfinex","BTCUSD",1759732597406,0.03218,124010.0,124000.0,6.64960428]
["bitfinex","BTCUSD",1759732597625,0.0302,124010.0,124000.0,6.64960428]
["bitfinex","BTCUSD",1759732597854,0.0302,124010.0,124000.0,6.65281428]
["bitfinex","BTCUSD",1759732598184,0.0302,124010.0,124000.0,6.65581428]
["bitfinex","BTCUSD",1759732599472,0.0302,124010.0,124000.0,6.92409623]
["bitfinex","BTCUSD",1759732599709,0.0302,124010.0,124000.0,6.92909623]
["bitfinex","BTCUSD",1759732599934,0.0302,124010.0,124000.0,6.93009623]
["bitfinex","BTCUSD",1759732600144,0.0302,124010.0,124000.0,5.94701623]
["bitfinex","BTCUSD",1759732600371,0.0302,124010.0,124000.0,6.93001623]
["bitfinex","BTCUSD",1759732600560,0.0302,124010.0,124000.0,6.99053033]
["bitfinex","BTCUSD",1759732601380,1e-08,124020.0,124010.0,0.60486921]
["bitfinex","BTCUSD",1759732601585,0.00049497,124020.0,124010.0,6.07020127]
["bitfinex","BTCUSD",1759732601841,0.00049497,124020.0,124010.0,6.07216127]
["bitfinex","BTCUSD",1759732602037,1e-08,124020.0,124010.0,6.09633911]
["bitfinex","BTCUSD",1759732602350,1e-08,124020.0,124010.0,6.85037911]
["bitfinex","BTCUSD",1759732603155,1e-08,124020.0,124010.0,6.85737911]
["bitfinex","BTCUSD",1759732603352,1e-08,124020.0,124010.0,5.94597245]
["bitfinex","BTCUSD",1759732603585,0.00039908,124020.0,124010.0,6.92893245]
["bitfinex","BTCUSD",1759732604187,1e-08,124020.0,124010.0,6.85729911]
["bitfinex","BTCUSD",1759732604595,0.0129,124050.0,124040.0,0.53139021]
["bitfinex","BTCUSD",1759732604771,0.01304846,124050.0,124040.0,0.92727227]
["bitfinex","BTCUSD",1759732604974,0.01364687,124050.0,124040.0,0.93251227]
["bitfinex","BTCUSD",1759732605271,0.01861687,124050.0,124040.0,1.20857825]
["bitfinex","BTCUSD",1759732605472,0.01861687,124050.0,124040.0,0.64449825]
["bitfinex","BTCUSD",1759732605712,0.01861687,124050.0,124040.0,1.20857825]
["bitfinex","BTCUSD",1759732605941,0.01861687,124050.0,124040.0,1.29233825]
["bitfinex","BTCUSD",1759732606073,0.01566687,124050.0,124040.0,1.23283546]
["bitfinex","BTCUSD",1759732606271,0.01566687,124050.0,124040.0,0.67167546]
["bitfinex","BTCUSD",1759732606494,0.01861687,124050.0,124040.0,1.09051546]
["bitfinex","BTCUSD",1759732606716,0.01861687,124050.0,124040.0,1.31959546]
["bitfinex","BTCUSD",1759732607232,0.01566687,124050.0,124040.0,1.31959546]
["bitfinex","BTCUSD",1759732607381,0.01861687,124050.0,124040.0,1.31959546]
["bitfinex","BTCUSD",1759732607578,0.01364687,124050.0,124040.0,1.32174546]
["bitfinex","BTCUSD",1759732607785,0.01364687,124050.0,124040.0,1.31874546]
["bitfinex","BTCUSD",1759732608014,0.01364687,124050.0,124040.0,1.32183546]
["bitfinex","BTCUSD",1759732608216,0.01364687,124050.0,124040.0,1.31874546]
["bitfinex","BTCUSD",1759732608421,0.01364687,124050.0,124040.0,1.32174546]
["bitfinex","BTCUSD",1759732608775,0.01364687,124050.0,124040.0,1.31874546]
["bitfinex","BTCUSD",1759732608984,0.01564687,124050.0,124040.0,1.31874546]
["bitfinex","BTCUSD",1759732609200,0.01564687,124050.0,124040.0,1.32174546]
["bitfinex","BTCUSD",1759732609525,0.01364687,124050.0,124040.0,1.32174546]
["bitfinex","BTCUSD",1759732609731,0.01364687,124050.0,124040.0,1.32483546]
["bitfinex","BTCUSD",1759732610762,0.01364687,124050.0,124040.0,1.55282931]
["bitfinex","BTCUSD",1759732610967,0.01364687,124050.0,124040.0,6.67446265]
["bitfinex","BTCUSD",1759732611409,0.01364687,124050.0,124040.0,6.60324883]
["bitfinex","BTCUSD",1759732613002,0.01364687,124050.0,124040.0,6.7034974]
["bitfinex","BTCUSD",1759732613906,0.01364687,124050.0,124040.0,6.7004974]
["bitfinex","BTCUSD",1759732614255,0.01364687,124050.0,124040.0,6.7054974]
["bitfinex","BTCUSD",1759732614819,0.01364687,124050.0,124040.0,6.7064974]
["bitfinex","BTCUSD",1759732615225,0.01364687,124050.0,124040.0,6.7799374]
["bitfinex","BTCUSD",1759732615424,0.01364687,124050.0,124040.0,6.7768474]
["bitfinex","BTCUSD",1759732615664,0.01364687,124050.0,124040.0,6.7799374]
["bitfinex","BTCUSD",1759732616658,0.01566687,124050.0,124040.0,5.90608545]
["bitfinex","BTCUSD",1759732616800,0.01566687,124050.0,124040.0,6.88896545]
["bitfinex","BTCUSD",1759732616801,0.01364687,124050.0,124040.0,6.88896545]
["bitfinex","BTCUSD",1759732616990,0.01364687,124050.0,124040.0,6.89205545]
["bitfinex","BTCUSD",1759732617794,0.01364687,124050.0,124040.0,6.89163593]
["bitfinex","BTCUSD",1759732618915,0.11,124070.0,124060.0,0.50121231]
["bitfinex","BTCUSD",1759732619119,0.11,124070.0,124060.0,0.81556437]
["bitfinex","BTCUSD",1759732619345,0.01328188,124090.0,124080.0,0.50118633]
["bitfinex","BTCUSD",1759732619553,0.01328188,124090.0,124080.0,5.94726839]
["bitfinex","BTCUSD",1759732619554,0.01343025,124090.0,124080.0,5.94726839]
["bitfinex","BTCUSD",1759732619764,0.01343025,124090.0,124080.0,5.98322863]
["bitfinex","BTCUSD",1759732620160,0.01343025,124090.0,124080.0,6.0038294]
["bitfinex","BTCUSD",1759732621256,0.011,124100.0,124090.0,0.53132524]
["bitfinex","BTCUSD",1759732621472,0.011,124100.0,124090.0,1.17921564]
["bitfinex","BTCUSD",1759732621679,0.011,124100.0,124090.0,1.18445564]
["bitfinex","BTCUSD",1759732623358,0.011,124100.0,124090.0,1.19545564]
["bitfinex","BTCUSD",1759732623848,0.011,124100.0,124090.0,0.6306873]
["bitfinex","BTCUSD",1759732624039,0.011,124100.0,124090.0,1.2795273]
["bitfinex","BTCUSD",1759732624486,0.012,124100.0,124090.0,1.2795273]
["bitfinex","BTCUSD",1759732624687,0.01697,124100.0,124090.0,0.85384206]
["bitfinex","BTCUSD",1759732624800,0.01796684,124100.0,124090.0,1.08296206]
["bitfinex","BTCUSD",1759732625007,0.01796684,124100.0,124090.0,0.5962954]
["bitfinex","BTCUSD",1759732625220,0.01796684,124100.0,124090.0,1.2440954]
["bitfinex","BTCUSD",1759732625954,0.19849151,124100.0,124090.0,0.352]
["bitfinex","BTCUSD",1759732626334,0.17912719,124100.0,124090.0,1.08296206]
["bitfinex","BTCUSD",1759732626858,0.01796684,124100.0,124090.0,1.08296206]
["bitfinex","BTCUSD",1759732627076,0.17912719,124100.0,124090.0,1.08296206]
["bitfinex","BTCUSD",1759732628337,0.17912719,124100.0,124090.0,0.43512206]
["bitfinex","BTCUSD",1759732628535,0.17912719,124100.0,124090.0,0.08472]
["bitfinex","BTCUSD",1759732628748,0.16117334,124090.0,124080.0,0.35556077]
["bitfinex","BTCUSD",1759732628963,0.16614334,124090.0,124080.0,0.02060077]
["bitfinex","BTCUSD",1759732629161,0.16614334,124090.0,124080.0,0.10432077]
["bitfinex","BTCUSD",1759732629378,0.16614334,124090.0,124080.0,0.11372]
["bitfinex","BTCUSD",1759732630413,0.16614334,124090.0,124080.0,0.13461159]
["bitfinex","BTCUSD",1759732631328,0.17014334,124090.0,124080.0,0.13461159]
["bitfinex","BTCUSD",1759732632199,0.17014334,124090.0,124080.0,0.02089159]
["bitfinex","BTCUSD",1759732632399,0.17014334,124090.0,124080.0,0.33389159]
["bitfinex","BTCUSD",1759732632670,0.17014334,124090.0,124080.0,0.313]
["bitfinex","BTCUSD",1759732634170,0.17094088,124090.0,124080.0,0.313]
["bitfinex","BTCUSD",1759732634666,0.17094088,124090.0,124080.0,0.33390606]
["bitfinex","BTCUSD",1759732637023,0.17094088,124090.0,124080.0,0.02090606]
["bitfinex","BTCUSD",1759732637231,0.17094088,124090.0,124080.0,0.33378606]
["bitfinex","BTCUSD",1759732637436,0.17094088,124090.0,124080.0,0.31288]
["bitfinex","BTCUSD",1759732638083,0.17094088,124090.0,124080.0,0.33396211]
["bitfinex","BTCUSD",1759732640931,0.17094088,124090.0,124050.0,0.335]
["bitfinex","BTCUSD",1759732640932,0.16121231,124060.0,124050.0,0.335]
["bitfinex","BTCUSD",1759732641131,0.16638231,124060.0,124050.0,0.64798837]
["bitfinex","BTCUSD",1759732641357,0.16658175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732642255,0.16141175,124060.0,124050.0,1.01189606]
["bitfinex","BTCUSD",1759732642460,0.16141175,124060.0,124050.0,1.01427838]
["bitfinex","BTCUSD",1759732642661,0.16141175,124060.0,124050.0,1.01134838]
["bitfinex","BTCUSD",1759732642876,0.16341175,124060.0,124050.0,1.01134838]
["bitfinex","BTCUSD",1759732643075,0.16441175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732643296,0.00119944,124060.0,124050.0,1.01134838]
["bitfinex","BTCUSD",1759732643485,0.00119944,124060.0,124050.0,1.01455222]
["bitfinex","BTCUSD",1759732643723,0.16241175,124060.0,124050.0,1.01427838]
["bitfinex","BTCUSD",1759732643942,0.18277607,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732644143,0.16758175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732644352,0.18694607,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732644556,0.18594607,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732645445,0.16658175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732645885,0.16858175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732646092,0.16958175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732646435,0.16858175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732646810,0.17058175,124060.0,124050.0,1.00918838]
["bitfinex","BTCUSD",1759732647871,0.17058175,124060.0,124050.0,1.00942838]
["bitfinex","BTCUSD",1759732648284,0.17058175,124060.0,124050.0,0.59062838]
["bitfinex","BTCUSD",1759732648523,0.17058175,124060.0,124050.0,1.00942838]
["bitfinex","BTCUSD",1759732652212,0.17058175,124060.0,124050.0,0.67430838]
["bitfinex","BTCUSD",1759732654649,0.17058175,124060.0,124050.0,0.33430838]
["bitfinex","BTCUSD",1759732655074,0.17058175,124060.0,124050.0,0.67430838]
["bitfinex","BTCUSD",1759732655770,0.20058175,124060.0,124050.0,0.33430838]
["bitfinex","BTCUSD",1759732656354,0.28370381,124060.0,124050.0,0.33430838]
["bitfinex","BTCUSD",1759732656561,0.28370381,124060.0,124050.0,0.31310837]
["bitfinex","BTCUSD",1759732657927,0.31385571,124060.0,124050.0,0.31310837]
["bitfinex","BTCUSD",1759732658152,0.3920086,124060.0,124050.0,0.31310837]
["bitfinex","BTCUSD",1759732658381,0.3920086,124060.0,124050.0,0.22934837]
["bitfinex","BTCUSD",1759732658382,0.72863434,124060.0,124050.0,0.22934837]
["bitfinex","BTCUSD",1759732658627,0.19137721,124050.0,124030.0,0.08376]
["bitfinex","BTCUSD",1759732658861,0.29915659,124040.0,124030.0,0.08390846]
["bitfinex","BTCUSD",1759732659105,0.27979227,124040.0,124030.0,0.08390846]
["bitfinex","BTCUSD",1759732659322,0.27979227,124040.0,124030.0,0.08410796]
["bitfinex","BTCUSD",1759732659753,0.27979227,124040.0,124030.0,0.31326796]
["bitfinex","BTCUSD",1759732659955,0.30727919,124040.0,124030.0,0.31326796]
["bitfinex","BTCUSD",1759732660172,0.65190493,124040.0,124030.0,0.22950796]
["bitfinex","BTCUSD",1759732660376,0.31527919,124040.0,124030.0,0.22950796]
["bitfinex","BTCUSD",1759732661136,0.28779227,124040.0,124030.0,0.22950796]
["bitfinex","BTCUSD",1759732667800,0.62441801,124040.0,124030.0,0.22950796]
["bitfinex","BTCUSD",1759732668207,0.62441801,124040.0,124030.0,0.22969336]
["bitfinex","BTCUSD",1759732668483,0.28779227,124040.0,124030.0,0.22969336]
["bitfinex","BTCUSD",1759732669328,0.28779227,124040.0,124030.0,0.00053336]
["bitfinex","BTCUSD",1759732672957,0.28466227,124040.0,124030.0,0.00260336]
["bitfinex","BTCUSD",1759732673130,0.28765227,124040.0,124030.0,0.00053336]
["bitfinex","BTCUSD",1759732676723,0.16127731,124010.0,124000.0,0.58707077]
["bitfinex","BTCUSD",1759732676930,0.16333731,124010.0,124000.0,0.67132573]
["bitfinex","BTCUSD",1759732677131,0.16641731,124010.0,124000.0,0.67132573]
["bitfinex","BTCUSD",1759732677707,0.16641731,124010.0,124000.0,0.68979155]
["bitfinex","BTCUSD",1759732677959,0.17141731,124010.0,124000.0,0.68979155]
["bitfinex","BTCUSD",1759732678173,0.17141731,124010.0,124000.0,0.01896078]
["bitfinex","BTCUSD",1759732678375,0.17141731,124010.0,124000.0,0.33180078]
["bitfinex","BTCUSD",1759732678376,0.25453937,124010.0,124000.0,0.33180078]
["bitfinex","BTCUSD",1759732680015,0.16131634,123980.0,123960.0,0.29564001]
["bitfinex","BTCUSD",1759732680177,0.16439634,123980.0,123970.0,0.16692206]
["bitfinex","BTCUSD",1759732680387,0.16645634,123980.0,123970.0,0.16692206]
["bitfinex","BTCUSD",1759732681169,0.16645634,123980.0,123970.0,0.39716206]
["bitfinex","BTCUSD",1759732681369,0.16645634,123980.0,123970.0,0.40116206]
["bitfinex","BTCUSD",1759732681785,0.16337634,123980.0,123970.0,0.40323206]
["bitfinex","BTCUSD",1759732681985,0.16337634,123980.0,123970.0,0.74323206]
["bitfinex","BTCUSD",1759732682187,0.16337634,123980.0,123970.0,0.75669048]
["bitfinex","BTCUSD",1759732682392,0.16129049,124000.0,123980.0,0.50131589]
["bitfinex","BTCUSD",1759732682611,0.16129032,124000.0,123990.0,0.24533033]
["bitfinex","BTCUSD",1759732682833,0.16934117,124010.0,124000.0,0.34]
["bitfinex","BTCUSD",1759732683074,0.16126431,124020.0,124000.0,0.42909]
["bitfinex","BTCUSD",1759732683283,0.20116688,124020.0,124010.0,0.22932]
["bitfinex","BTCUSD",1759732683484,0.20630688,124020.0,124010.0,0.22932]
["bitfinex","BTCUSD",1759732683716,0.20116688,124020.0,124010.0,0.23139]
["bitfinex","BTCUSD",1759732683926,0.16931387,124030.0,124020.0,0.34]
["bitfinex","BTCUSD",1759732684140,0.16931387,124030.0,124020.0,0.50655431]
["bitfinex","BTCUSD",1759732684141,0.00049435,124030.0,124020.0,0.50655431]
["bitfinex","BTCUSD",1759732684543,0.00049435,124030.0,124020.0,0.59011295]
["bitfinex","BTCUSD",1759732685013,0.00049435,124030.0,124020.0,0.58967637]
["bitfinex","BTCUSD",1759732685411,0.00649435,124030.0,124020.0,0.59011295]
["bitfinex","BTCUSD",1759732685589,0.00049435,124030.0,124020.0,0.92531295]
["bitfinex","BTCUSD",1759732685799,0.00249435,124030.0,124020.0,0.92531295]
["bitfinex","BTCUSD",1759732686946,0.00349435,124030.0,124020.0,0.92531295]
["bitfinex","BTCUSD",1759732687114,0.00049435,124030.0,124020.0,0.92531295]
["bitfinex","BTCUSD",1759732687552,0.00149435,124030.0,124020.0,0.92831295]
["bitfinex","BTCUSD",1759732687921,0.00049435,124030.0,124020.0,0.92831295]
["bitfinex","BTCUSD",1759732688289,0.00049435,124030.0,124020.0,0.92931295]
["bitfinex","BTCUSD",1759732689863,0.00049435,124030.0,124020.0,0.59411295]
["bitfinex","BTCUSD",1759732690118,0.00049435,124030.0,124020.0,1.57755295]
["bitfinex","BTCUSD",1759732690325,0.00049435,124030.0,124020.0,0.59411295]
["bitfinex","BTCUSD",1759732690535,0.00049435,124030.0,124020.0,1.64891781]
["bitfinex","BTCUSD",1759732691881,0.00049435,124030.0,124020.0,0.66551781]
["bitfinex","BTCUSD",1759732692088,0.00053806,124040.0,124030.0,0.50125131]
["bitfinex","BTCUSD",1759732692262,0.0006863,124040.0,124030.0,6.53711337]
["bitfinex","BTCUSD",1759732692466,0.0006863,124040.0,124030.0,6.62294337]
["bitfinex","BTCUSD",1759732692816,0.0006863,124040.0,124030.0,6.64712244]
["bitfinex","BTCUSD",1759732693437,0.0006863,124040.0,124030.0,6.71841072]
["bitfinex","BTCUSD",1759732693641,0.0006863,124040.0,124030.0,6.71941072]
["bitfinex","BTCUSD",1759732694282,0.03,124060.0,124050.0,0.50122531]
["bitfinex","BTCUSD",1759732694482,0.03,124060.0,124050.0,0.81362737]
["bitfinex","BTCUSD",1759732694623,0.03,124060.0,124050.0,0.81569737]
["bitfinex","BTCUSD",1759732694817,0.03,124060.0,124050.0,0.81870737]
["bitfinex","BTCUSD",1759732695298,0.03103411,124060.0,124050.0,0.08312206]
["bitfinex","BTCUSD",1759732695500,0.05640843,124060.0,124050.0,0.64812]
["bitfinex","BTCUSD",1759732695736,0.05640843,124060.0,124040.0,0.16122683]
["bitfinex","BTCUSD",1759732695946,0.05339843,124060.0,124050.0,0.98812]
["bitfinex","BTCUSD",1759732696315,0.21461074,124060.0,124050.0,0.98812]
["bitfinex","BTCUSD",1759732696532,0.19825642,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759732696706,0.20025642,124060.0,124050.0,0.65304]
["bitfinex","BTCUSD",1759732696926,0.19725642,124060.0,124050.0,0.65304]
["bitfinex","BTCUSD",1759732697139,0.19725642,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759732697344,0.19825642,124060.0,124050.0,0.653]
["bitfinex","BTCUSD",1759732697753,0.19825642,124060.0,124050.0,0.56924]
["bitfinex","BTCUSD",1759732697926,0.19825642,124060.0,124050.0,0.81422531]
["bitfinex","BTCUSD",1759732697927,0.03604411,124060.0,124050.0,0.81422531]
["bitfinex","BTCUSD",1759732698130,0.21862074,124060.0,124050.0,0.653]
["bitfinex","BTCUSD",1759732698328,0.19925642,124060.0,124050.0,0.653]
["bitfinex","BTCUSD",1759732699135,0.03804411,124060.0,124050.0,0.81422531]
["bitfinex","BTCUSD",1759732699380,0.05740843,124060.0,124050.0,0.81422531]
["bitfinex","BTCUSD",1759732699729,0.05780731,124060.0,124050.0,0.81422531]
["bitfinex","BTCUSD",1759732699935,0.05479731,124060.0,124050.0,0.81422531]
["bitfinex","BTCUSD",1759732700343,0.03543299,124060.0,124050.0,0.81632531]
["bitfinex","BTCUSD",1759732700585,0.03338299,124060.0,124050.0,0.81632531]
["bitfinex","BTCUSD",1759732701417,0.03543299,124060.0,124050.0,0.81632531]
["bitfinex","BTCUSD",1759732701774,0.03543299,124060.0,124050.0,0.50122531]
["bitfinex","BTCUSD",1759732701984,0.03543299,124060.0,124050.0,1.14926531]
["bitfinex","BTCUSD",1759732702162,0.03338299,124060.0,124050.0,1.23749737]
["bitfinex","BTCUSD",1759732703408,0.02938299,124060.0,124050.0,1.15373737]
["bitfinex","BTCUSD",1759732703660,0.02938299,124060.0,124050.0,1.23749737]
["bitfinex","BTCUSD",1759732703851,0.03138299,124060.0,124050.0,0.58945737]
["bitfinex","BTCUSD",1759732704075,0.03138299,124060.0,124050.0,1.23749737]
["bitfinex","BTCUSD",1759732704505,0.03138299,124060.0,124050.0,0.58945737]
["bitfinex","BTCUSD",1759732704859,0.03138299,124060.0,124050.0,1.23745737]
["bitfinex","BTCUSD",1759732706333,0.03138299,124060.0,124050.0,1.29831584]
["bitfinex","BTCUSD",1759732706500,0.02938299,124060.0,124050.0,1.29831584]
["bitfinex","BTCUSD",1759732706904,0.02938299,124060.0,124050.0,6.34931584]
["bitfinex","BTCUSD",1759732707104,0.02938299,124060.0,124050.0,6.37946774]
["bitfinex","BTCUSD",1759732707576,0.02938299,124060.0,124050.0,6.45075602]
["bitfinex","BTCUSD",1759732708276,0.02938299,124060.0,124050.0,5.80375602]
["bitfinex","BTCUSD",1759732708410,0.02938299,124060.0,124050.0,6.78683602]
["bitfinex","BTCUSD",1759732708775,0.02943645,124060.0,124050.0,6.78583602]
["bitfinex","BTCUSD",1759732708912,0.02943645,124060.0,124050.0,6.78783602]
["bitfinex","BTCUSD",1759732709314,0.02943645,124060.0,124050.0,6.71454774]
["bitfinex","BTCUSD",1759732709615,0.02943645,124060.0,124050.0,6.71854774]
["bitfinex","BTCUSD",1759732710021,0.02943645,124060.0,124050.0,6.72054774]
["bitfinex","BTCUSD",1759732711657,0.02943645,124060.0,124050.0,6.72034774]
["bitfinex","BTCUSD",1759732711955,0.02943645,124060.0,124050.0,6.82059631]
["bitfinex","BTCUSD",1759732712689,0.02943645,124060.0,124050.0,5.83771631]
["bitfinex","BTCUSD",1759732712895,0.02943645,124060.0,124050.0,6.82055631]
["bitfinex","BTCUSD",1759732713648,0.02943645,124060.0,124050.0,6.40179631]
["bitfinex","BTCUSD",1759732713873,0.02943645,124060.0,124050.0,6.82051631]
["bitfinex","BTCUSD",1759732715393,0.02943645,124060.0,124050.0,5.83771631]
["bitfinex","BTCUSD",1759732715572,0.03152645,124060.0,124050.0,1.16827441]
["bitfinex","BTCUSD",1759732715837,0.02943645,124060.0,124050.0,1.70862089]
["bitfinex","BTCUSD",1759732716175,0.02943645,124060.0,124050.0,1.71159089]
["bitfinex","BTCUSD",1759732716833,0.02943645,124060.0,124050.0,0.72578089]
["bitfinex","BTCUSD",1759732716834,0.03152645,124060.0,124050.0,0.72578089]
["bitfinex","BTCUSD",1759732716998,0.03152645,124060.0,124050.0,1.37152089]
["bitfinex","BTCUSD",1759732716999,0.03449645,124060.0,124050.0,1.37152089]
["bitfinex","BTCUSD",1759732717203,0.03152645,124060.0,124050.0,1.37362089]
["bitfinex","BTCUSD",1759732717685,0.02943645,124060.0,124050.0,1.37362089]
["bitfinex","BTCUSD",1759732718321,0.02943645,124060.0,124050.0,1.36862089]
["bitfinex","BTCUSD",1759732718743,0.02943645,124060.0,124050.0,0.71978089]
["bitfinex","BTCUSD",1759732718975,0.02943645,124060.0,124050.0,1.36762089]
["bitfinex","BTCUSD",1759732719170,0.02943645,124060.0,124050.0,1.36862089]
["bitfinex","BTCUSD",1759732719625,0.02943645,124060.0,124050.0,1.29714584]
["bitfinex","BTCUSD",1759732720126,0.03152645,124060.0,124050.0,0.64930584]
["bitfinex","BTCUSD",1759732720246,0.03449645,124060.0,124050.0,1.06592584]
["bitfinex","BTCUSD",1759732720443,0.03449645,124060.0,124050.0,1.29496584]
["bitfinex","BTCUSD",1759732720700,0.03449645,124060.0,124050.0,1.29500584]
["bitfinex","BTCUSD",1759732721516,0.19570876,124060.0,124050.0,0.64720584]
["bitfinex","BTCUSD",1759732721722,0.19570876,124060.0,124050.0,1.29496584]
["bitfinex","BTCUSD",1759732721893,0.03449645,124060.0,124050.0,1.29496584]
["bitfinex","BTCUSD",1759732722516,0.03449645,124060.0,124050.0,1.29296584]
["bitfinex","BTCUSD",1759732722919,0.03549645,124060.0,124050.0,1.29296584]
["bitfinex","BTCUSD",1759732723326,0.19670876,124060.0,124050.0,1.29296584]
["bitfinex","BTCUSD",1759732724345,0.19670876,124060.0,124050.0,0.64520584]
["bitfinex","BTCUSD",1759732724556,0.03549645,124060.0,124050.0,1.29292584]
["bitfinex","BTCUSD",1759732724987,0.03549645,124060.0,124050.0,0.64520584]
["bitfinex","BTCUSD",1759732725378,0.03549645,124060.0,124050.0,1.29292584]
["bitfinex","BTCUSD",1759732725690,0.19670876,124060.0,124050.0,0.64520584]
["bitfinex","BTCUSD",1759732725907,0.19670876,124060.0,124050.0,1.29292584]
["bitfinex","BTCUSD",1759732726640,0.19670876,124060.0,124050.0,1.29288584]
["bitfinex","BTCUSD",1759732727585,0.19590064,124060.0,124050.0,1.29288584]
["bitfinex","BTCUSD",1759732727785,0.19590064,124060.0,124050.0,0.48398053]
["bitfinex","BTCUSD",1759732728012,0.19590064,124060.0,124050.0,0.75872]
["bitfinex","BTCUSD",1759732728214,0.19590064,124060.0,124050.0,0.98768]
["bitfinex","BTCUSD",1759732729076,0.19590064,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759732729281,0.19590064,124060.0,124050.0,0.08372]
["bitfinex","BTCUSD",1759732729488,0.16123831,124040.0,124030.0,0.00053808]
["bitfinex","BTCUSD",1759732729713,0.16123831,124040.0,124030.0,0.56453808]
["bitfinex","BTCUSD",1759732729907,0.16658831,124040.0,124030.0,0.64825808]
["bitfinex","BTCUSD",1759732730140,0.16658831,124040.0,124030.0,0.98825808]
["bitfinex","BTCUSD",1759732730551,0.16658831,124040.0,124030.0,0.34053808]
["bitfinex","BTCUSD",1759732730756,0.16658831,124040.0,124030.0,0.00053808]
["bitfinex","BTCUSD",1759732730955,0.16658831,124040.0,124030.0,0.31333808]
["bitfinex","BTCUSD",1759732731160,0.16658831,124040.0,124030.0,0.31533808]
["bitfinex","BTCUSD",1759732731787,0.16658831,124040.0,124030.0,0.08429808]
["bitfinex","BTCUSD",1759732731994,0.16658831,124040.0,124030.0,0.31337808]
["bitfinex","BTCUSD",1759732732198,0.16758831,124040.0,124030.0,0.65337808]
["bitfinex","BTCUSD",1759732739282,0.20048962,124040.0,124030.0,0.65337808]
["bitfinex","BTCUSD",1759732739482,0.20048962,124040.0,124030.0,0.34053808]
["bitfinex","BTCUSD",1759732739849,0.20048962,124040.0,124030.0,0.65333808]
["bitfinex","BTCUSD",1759732741582,0.16758831,124040.0,124030.0,0.65333808]
["bitfinex","BTCUSD",1759732743880,0.16758831,124040.0,124030.0,0.34053808]
["bitfinex","BTCUSD",1759732744074,0.16758831,124040.0,124030.0,0.65333808]
["bitfinex","BTCUSD",1759732745535,0.16758831,124040.0,124030.0,0.65329808]
["bitfinex","BTCUSD",1759732746871,0.16223831,124040.0,124030.0,0.65526808]
["bitfinex","BTCUSD",1759732747289,0.16758831,124040.0,124030.0,0.65329808]
["bitfinex","BTCUSD",1759732754062,0.16437831,124040.0,124030.0,0.34053808]
["bitfinex","BTCUSD",1759732754349,0.16758831,124040.0,124030.0,0.34053808]
["bitfinex","BTCUSD",1759732754556,0.16758831,124040.0,124030.0,0.65325808]
["bitfinex","BTCUSD",1759732756193,0.16758831,124040.0,124030.0,0.31272]
["bitfinex","BTCUSD",1759732758499,0.16223831,124040.0,124030.0,0.31797]
["bitfinex","BTCUSD",1759732758725,0.16426831,124040.0,124030.0,0.31272]
["bitfinex","BTCUSD",1759732758905,0.16722831,124040.0,124030.0,0.31272]
["bitfinex","BTCUSD",1759732761497,0.16426831,124040.0,124030.0,0.31484]
["bitfinex","BTCUSD",1759732761924,0.16426831,124040.0,124030.0,0.31272]
["bitfinex","BTCUSD",1759732762247,0.16125131,124030.0,124020.0,0.52545014]
["bitfinex","BTCUSD",1759732762451,0.16333074,124030.0,124020.0,1.2562922]
["bitfinex","BTCUSD",1759732762658,0.16629074,124030.0,124020.0,1.2562522]
["bitfinex","BTCUSD",1759732762864,0.16629074,124030.0,124020.0,1.09498869]
["bitfinex","BTCUSD",1759732763255,0.16629074,124030.0,124020.0,1.256253]
["bitfinex","BTCUSD",1759732763496,0.16130074,124030.0,124020.0,1.261503]
["bitfinex","BTCUSD",1759732763704,4.943e-05,124030.0,124020.0,1.261503]
["bitfinex","BTCUSD",1759732763930,0.16928657,124050.0,124030.0,0.16124179]
["bitfinex","BTCUSD",1759732764134,0.16123831,124040.0,124030.0,0.24749385]
["bitfinex","BTCUSD",1759732764333,0.16123831,124040.0,124030.0,0.47533337]
["bitfinex","BTCUSD",1759732764512,0.16123831,124040.0,124030.0,0.49951772]
["bitfinex","BTCUSD",1759732764720,0.16326831,124040.0,124030.0,0.49951772]
["bitfinex","BTCUSD",1759732765531,0.16326831,124040.0,124030.0,0.10942641]
["bitfinex","BTCUSD",1759732765739,0.16326831,124040.0,124030.0,0.75510641]
["bitfinex","BTCUSD",1759732765881,0.16326831,124040.0,124030.0,0.91635772]
["bitfinex","BTCUSD",1759732766088,0.16426831,124040.0,124030.0,0.91635772]
["bitfinex","BTCUSD",1759732766330,0.16722831,124040.0,124030.0,0.98783277]
["bitfinex","BTCUSD",1759732766662,0.16722831,124040.0,124030.0,0.82658146]
["bitfinex","BTCUSD",1759732766868,0.16722831,124040.0,124030.0,0.75510641]
["bitfinex","BTCUSD",1759732767159,0.16426831,124040.0,124030.0,0.91635772]
["bitfinex","BTCUSD",1759732768022,0.16480637,124040.0,124030.0,0.91635772]
["bitfinex","BTCUSD",1759732768429,0.16776637,124040.0,124030.0,0.75510641]
["bitfinex","BTCUSD",1759732768939,0.16781477,124040.0,124030.0,0.75510641]
["bitfinex","BTCUSD",1759732769271,0.16781477,124040.0,124030.0,0.91635772]
["bitfinex","BTCUSD",1759732769518,0.16781477,124040.0,124030.0,0.40770146]
["bitfinex","BTCUSD",1759732769724,0.16282477,124040.0,124030.0,0.75722641]
["bitfinex","BTCUSD",1759732770064,0.16485477,124040.0,124030.0,0.75722641]
["bitfinex","BTCUSD",1759732770266,0.16485477,124040.0,124030.0,0.91635772]
["bitfinex","BTCUSD",1759732770672,0.16485477,124040.0,124030.0,0.98783277]
["bitfinex","BTCUSD",1759732770884,0.16781477,124040.0,124030.0,0.98783277]
["bitfinex","BTCUSD",1759732771309,0.16485477,124040.0,124030.0,0.98995277]
["bitfinex","BTCUSD",1759732771492,0.16781477,124040.0,124030.0,0.82658146]
["bitfinex","BTCUSD",1759732771916,0.16781477,124040.0,124030.0,0.98783277]
["bitfinex","BTCUSD",1759732772082,0.16781477,124040.0,124030.0,0.82658146]
["bitfinex","BTCUSD",1759732773290,0.20152985,124040.0,124030.0,0.0956594]
["bitfinex","BTCUSD",1759732773511,0.16125131,124030.0,124020.0,0.40679458]
["bitfinex","BTCUSD",1759732773712,0.16641131,124030.0,124020.0,0.07167458]
["bitfinex","BTCUSD",1759732773916,0.16641131,124030.0,124020.0,0.64795953]
["bitfinex","BTCUSD",1759732775435,0.16641131,124030.0,124020.0,0.71943458]
["bitfinex","BTCUSD",1759732781670,0.16641131,124030.0,124020.0,1.05943458]
["bitfinex","BTCUSD",1759732784344,0.16641131,124030.0,124020.0,0.64039458]
["bitfinex","BTCUSD",1759732784569,0.16641131,124030.0,124020.0,0.72415458]
["bitfinex","BTCUSD",1759732785054,0.16641131,124030.0,124020.0,0.49543458]
["bitfinex","BTCUSD",1759732785278,0.16641131,124030.0,124020.0,0.72415458]
["bitfinex","BTCUSD",1759732786459,0.16641131,124030.0,124020.0,0.65267953]
["bitfinex","BTCUSD",1759732786705,0.16641131,124030.0,124020.0,0.34019953]
["bitfinex","BTCUSD",1759732786935,0.16641131,124030.0,124020.0,0.65267953]
["bitfinex","BTCUSD",1759732787143,0.16641131,124030.0,124020.0,0.65263953]
["bitfinex","BTCUSD",1759732788018,0.16641131,124030.0,124020.0,0.08395953]
["bitfinex","BTCUSD",1759732788019,0.19923492,124030.0,124020.0,0.08395953]
["bitfinex","BTCUSD",1759732788216,0.31250888,124030.0,124020.0,0.31263953]
["bitfinex","BTCUSD",1759732789459,0.27968527,124030.0,124020.0,0.31263953]
["bitfinex","BTCUSD",1759732790012,0.28468527,124030.0,124020.0,0.31263953]
["bitfinex","BTCUSD",1759732802015,0.16625131,124030.0,124020.0,0.31461953]
["bitfinex","BTCUSD",1759732802206,0.16625131,124030.0,124020.0,0.31781953]
["bitfinex","BTCUSD",1759732802333,0.16837131,124030.0,124020.0,0.31461953]
["bitfinex","BTCUSD",1759732802531,0.16837131,124030.0,124020.0,0.31263953]
["bitfinex","BTCUSD",1759732802738,0.17152131,124030.0,124020.0,0.31263953]
["bitfinex","BTCUSD",1759732803166,0.16625131,124030.0,124020.0,0.81908384]
["bitfinex","BTCUSD",1759732803571,0.16625131,124030.0,124020.0,0.89055889]
["bitfinex","BTCUSD",1759732803780,0.005,124030.0,124020.0,0.99786957]
["bitfinex","BTCUSD",1759732804288,0.16625131,124030.0,124020.0,0.99786957]
["bitfinex","BTCUSD",1759732805322,0.16125131,124030.0,124020.0,0.99466957]
["bitfinex","BTCUSD",1759732805817,0.16325131,124030.0,124020.0,0.99466957]
["bitfinex","BTCUSD",1759732806166,0.16125131,124030.0,124020.0,0.99466957]
["bitfinex","BTCUSD",1759732806572,0.16225131,124030.0,124020.0,0.99466957]
["bitfinex","BTCUSD",1759732806981,0.16225131,124030.0,124020.0,0.4358632]
["bitfinex","BTCUSD",1759732806982,0.16752131,124030.0,124020.0,0.4358632]
["bitfinex","BTCUSD",1759732807182,0.16225131,124030.0,124020.0,0.7533632]
["bitfinex","BTCUSD",1759732807609,0.16225131,124030.0,124020.0,0.7501632]
["bitfinex","BTCUSD",1759732807810,0.16437131,124030.0,124020.0,0.7501632]
["bitfinex","BTCUSD",1759732808037,0.16752131,124030.0,124020.0,0.7481832]
["bitfinex","BTCUSD",1759732808410,0.16752131,124030.0,124020.0,0.6644232]
["bitfinex","BTCUSD",1759732808636,0.16752131,124030.0,124020.0,0.7481832]
["bitfinex","BTCUSD",1759732810140,0.16437131,124030.0,124020.0,0.72597458]
["bitfinex","BTCUSD",1759732810557,0.16437131,124030.0,124020.0,0.72399458]
["bitfinex","BTCUSD",1759732810765,0.16752131,124030.0,124020.0,0.72399458]
["bitfinex","BTCUSD",1759732812622,0.16752131,124030.0,124020.0,0.31232]
["bitfinex","BTCUSD",1759732812774,0.16126431,124020.0,124010.0,0.02418825]
["bitfinex","BTCUSD",1759732812982,0.16126431,124020.0,124010.0,0.83290556]
["bitfinex","BTCUSD",1759732813256,0.16126431,124020.0,124010.0,0.83488556]
["bitfinex","BTCUSD",1759732813461,0.16126431,124020.0,124010.0,0.83808556]
["bitfinex","BTCUSD",1759732814310,0.16338431,124020.0,124010.0,0.83488556]
["bitfinex","BTCUSD",1759732814488,0.16338431,124020.0,124010.0,1.17488556]
["bitfinex","BTCUSD",1759732815064,0.16338431,124020.0,124010.0,1.01360825]
["bitfinex","BTCUSD",1759732815944,0.16338431,124020.0,124010.0,1.17488556]
["bitfinex","BTCUSD",1759732816134,0.16126431,124020.0,124010.0,1.17802556]
["bitfinex","BTCUSD",1759732818411,0.16126431,124020.0,124010.0,1.17822511]
["bitfinex","BTCUSD",1759732824168,0.16341431,124020.0,124010.0,1.17508511]
["bitfinex","BTCUSD",1759732824375,0.16341431,124020.0,124010.0,1.0138078]
["bitfinex","BTCUSD",1759732825211,0.16341431,124020.0,124010.0,0.3643878]
["bitfinex","BTCUSD",1759732825212,0.16661431,124020.0,124010.0,0.3643878]
["bitfinex","BTCUSD",1759732825420,0.16656331,124020.0,124010.0,0.15579475]
["bitfinex","BTCUSD",1759732825621,0.16656331,124020.0,124010.0,0.38427475]
["bitfinex","BTCUSD",1759732825842,0.16656331,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732827288,0.16856331,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732828174,0.16856331,124020.0,124010.0,0.41203475]
["bitfinex","BTCUSD",1759732828380,0.16856331,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732828739,0.16860666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732829341,0.16860666,124020.0,124010.0,0.49579475]
["bitfinex","BTCUSD",1759732829519,0.16860666,124020.0,124010.0,0.41203475]
["bitfinex","BTCUSD",1759732829726,0.16860666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732829987,0.16860666,124020.0,124010.0,0.34019955]
["bitfinex","BTCUSD",1759732830249,0.16860666,124020.0,124010.0,0.65243955]
["bitfinex","BTCUSD",1759732835870,0.16860666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732836035,0.16325666,124020.0,124010.0,0.72623475]
["bitfinex","BTCUSD",1759732836481,0.16529666,124020.0,124010.0,0.72623475]
["bitfinex","BTCUSD",1759732836683,0.16529666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732836684,0.16853666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732838404,0.16853666,124020.0,124010.0,0.49579475]
["bitfinex","BTCUSD",1759732838612,0.16853666,124020.0,124010.0,0.65243955]
["bitfinex","BTCUSD",1759732840234,0.16325666,124020.0,124010.0,0.65439955]
["bitfinex","BTCUSD",1759732840437,0.16529666,124020.0,124010.0,0.65439955]
["bitfinex","BTCUSD",1759732840904,0.16529666,124020.0,124010.0,0.72926475]
["bitfinex","BTCUSD",1759732840905,0.16325666,124020.0,124010.0,0.72926475]
["bitfinex","BTCUSD",1759732841325,0.16325666,124020.0,124010.0,0.72623475]
["bitfinex","BTCUSD",1759732841937,0.16529666,124020.0,124010.0,0.72623475]
["bitfinex","BTCUSD",1759732842143,0.16529666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732842144,0.16853666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732842562,0.16529666,124020.0,124010.0,0.72623475]
["bitfinex","BTCUSD",1759732842982,0.16529666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732843260,0.16853666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732845868,0.16529666,124020.0,124010.0,0.72633475]
["bitfinex","BTCUSD",1759732846271,0.16828666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732846700,0.16828666,124020.0,124010.0,0.41203475]
["bitfinex","BTCUSD",1759732846854,0.16828666,124020.0,124010.0,0.72427475]
["bitfinex","BTCUSD",1759732847823,0.16828666,124020.0,124010.0,0.41203475]
["bitfinex","BTCUSD",1759732848259,0.16828666,124020.0,124010.0,0.65243955]
["bitfinex","BTCUSD",1759732848390,0.20129427,124020.0,124010.0,0.42395955]
["bitfinex","BTCUSD",1759732848590,0.16828666,124020.0,124010.0,0.65243955]
["bitfinex","BTCUSD",1759732849470,0.19843856,124020.0,124010.0,0.65243955]
["bitfinex","BTCUSD",1759732851111,0.19843856,124020.0,124010.0,0.34019955]
["bitfinex","BTCUSD",1759732851335,0.19843856,124020.0,124010.0,0.65247955]
["bitfinex","BTCUSD",1759732852566,0.23446136,124020.0,124010.0,0.65247955]
["bitfinex","BTCUSD",1759732852761,0.31758342,124020.0,124010.0,0.00019955]
["bitfinex","BTCUSD",1759732853026,0.31758342,124020.0,124010.0,0.59607955]
["bitfinex","BTCUSD",1759732853027,0.28156062,124020.0,124010.0,0.59607955]
["bitfinex","BTCUSD",1759732853257,0.28156062,124020.0,124010.0,0.25607955]
["bitfinex","BTCUSD",1759732853703,0.27956062,124020.0,124010.0,0.25607955]
["bitfinex","BTCUSD",1759732853943,0.27956062,124020.0,124010.0,0.00019955]
["bitfinex","BTCUSD",1759732854162,0.33619563,124020.0,124010.0,0.00019955]
["bitfinex","BTCUSD",1759732854382,0.33619563,124020.0,124010.0,0.22867955]
["bitfinex","BTCUSD",1759732855103,0.33619563,124020.0,124010.0,0.00019955]
["bitfinex","BTCUSD",1759732855104,0.33819563,124020.0,124010.0,0.00019955]
["bitfinex","BTCUSD",1759732855287,0.33819563,124020.0,124010.0,0.22867955]
["bitfinex","BTCUSD",1759732855542,0.33619563,124020.0,124010.0,0.22867955]
["bitfinex","BTCUSD",1759732855952,0.34019563,124020.0,124010.0,0.22867955]
["bitfinex","BTCUSD",1759732857083,0.36519563,124020.0,124010.0,0.22867955]
["bitfinex","BTCUSD",1759732857370,0.30856062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732858908,0.30856062,124020.0,124010.0,1e-08]
["bitfinex","BTCUSD",1759732859113,0.30856062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732875213,0.30856062,124020.0,124010.0,1e-08]
["bitfinex","BTCUSD",1759732875412,0.30856062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732877057,0.36559563,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732878715,0.30856062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732878924,0.30557062,124020.0,124010.0,0.23053001]
["bitfinex","BTCUSD",1759732879134,0.30557062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732879343,0.30864062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732879551,0.27853062,124020.0,124010.0,0.23351001]
["bitfinex","BTCUSD",1759732879957,0.28065062,124020.0,124010.0,0.23053001]
["bitfinex","BTCUSD",1759732880099,0.28372062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732881611,0.28065062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732881817,0.28372062,124020.0,124010.0,0.22848001]
["bitfinex","BTCUSD",1759732885418,0.27853062,124020.0,124010.0,0.23351001]
["bitfinex","BTCUSD",1759732885798,0.27853062,124020.0,124010.0,0.23053001]
["bitfinex","BTCUSD",1759732886010,0.27853062,124020.0,124010.0,0.23351001]
["bitfinex","BTCUSD",1759732886211,0.28372062,124020.0,124010.0,0.31228001]
["bitfinex","BTCUSD",1759732890813,0.28065062,124020.0,124010.0,0.31433001]
["bitfinex","BTCUSD",1759732891213,0.28065062,124020.0,124010.0,0.31228001]
["bitfinex","BTCUSD",1759732891434,0.28372062,124020.0,124010.0,0.31228001]
["bitfinex","BTCUSD",1759732892291,0.32827163,124020.0,124010.0,1e-08]
["bitfinex","BTCUSD",1759732892493,0.32827163,124020.0,124010.0,0.31228001]
["bitfinex","BTCUSD",1759732894263,0.28372062,124020.0,124010.0,0.31228001]
["bitfinex","BTCUSD",1759732894672,0.28372062,124020.0,124010.0,0.65743001]
["bitfinex","BTCUSD",1759732894673,0.27853062,124020.0,124010.0,0.65743001]
["bitfinex","BTCUSD",1759732895082,0.28065062,124020.0,124010.0,0.65427001]
["bitfinex","BTCUSD",1759732895290,0.28065062,124020.0,124010.0,0.65228001]
["bitfinex","BTCUSD",1759732895487,0.28361062,124020.0,124010.0,0.65228001]
["bitfinex","BTCUSD",1759732896897,0.28361062,124020.0,124010.0,0.34000001]
["bitfinex","BTCUSD",1759732897567,0.32815063,124020.0,124010.0,0.34000001]
["bitfinex","BTCUSD",1759732897773,0.32815063,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732898295,0.28361062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732899478,0.28361062,124020.0,124010.0,0.34000001]
["bitfinex","BTCUSD",1759732899708,0.28361062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732903071,0.28065062,124020.0,124010.0,0.65423001]
["bitfinex","BTCUSD",1759732903271,0.28065062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732903481,0.28361062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732904477,0.28065062,124020.0,124010.0,0.65423001]
["bitfinex","BTCUSD",1759732904700,0.28065062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732904904,0.28372062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732906481,0.28065062,124020.0,124010.0,0.65423001]
["bitfinex","BTCUSD",1759732906663,0.28065062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732906857,0.28372062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732907419,0.27853062,124020.0,124010.0,0.65423001]
["bitfinex","BTCUSD",1759732907766,0.28051062,124020.0,124010.0,0.65423001]
["bitfinex","BTCUSD",1759732908395,0.28051062,124020.0,124010.0,0.65224001]
["bitfinex","BTCUSD",1759732908612,0.16525666,124020.0,124010.0,0.65728001]
["bitfinex","BTCUSD",1759732909015,0.16525666,124020.0,124010.0,0.68147274]
["bitfinex","BTCUSD",1759732909962,0.16525666,124020.0,124010.0,0.75330794]
["bitfinex","BTCUSD",1759732910115,0.16525666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732910723,0.16723666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732914011,0.16525666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732914260,0.16525666,124020.0,124010.0,0.75330794]
["bitfinex","BTCUSD",1759732914455,0.16723666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732915535,0.16525666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732915714,0.16525666,124020.0,124010.0,0.75330794]
["bitfinex","BTCUSD",1759732915905,0.16525666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732916326,0.16723666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732917464,0.16525666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732917797,0.16525666,124020.0,124010.0,0.75330794]
["bitfinex","BTCUSD",1759732918312,0.16723666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732918551,0.16723666,124020.0,124010.0,0.67842274]
["bitfinex","BTCUSD",1759732919298,0.16723666,124020.0,124010.0,0.75025794]
["bitfinex","BTCUSD",1759732919499,0.16723666,124020.0,124010.0,0.67842274]
["bitfinex","BTCUSD",1759732921019,0.16525666,124020.0,124010.0,0.36618274]
["bitfinex","BTCUSD",1759732921200,0.16723666,124020.0,124010.0,0.67635274]
["bitfinex","BTCUSD",1759732921895,0.16723666,124020.0,124010.0,0.67834274]
["bitfinex","BTCUSD",1759732922222,0.17030666,124020.0,124010.0,0.67635274]
["bitfinex","BTCUSD",1759732923002,0.16723666,124020.0,124010.0,0.67834274]
["bitfinex","BTCUSD",1759732923371,0.17030666,124020.0,124010.0,0.36618274]
["bitfinex","BTCUSD",1759732923575,0.17030666,124020.0,124010.0,0.67635274]
["bitfinex","BTCUSD",1759732924189,0.16723666,124020.0,124010.0,0.67834274]
["bitfinex","BTCUSD",1759732924528,0.16723666,124020.0,124010.0,0.75017794]
["bitfinex","BTCUSD",1759732924968,0.17030666,124020.0,124010.0,0.74818794]
["bitfinex","BTCUSD",1759732925828,0.16723666,124020.0,124010.0,0.75017794]
["bitfinex","BTCUSD",1759732926265,0.17030666,124020.0,124010.0,0.74818794]
["bitfinex","BTCUSD",1759732927323,0.16723666,124020.0,124010.0,0.75017794]
["bitfinex","BTCUSD",1759732927701,0.16723666,124020.0,124010.0,0.74818794]
["bitfinex","BTCUSD",1759732927906,0.17030666,124020.0,124010.0,0.74818794]
["bitfinex","BTCUSD",1759732928669,0.16530766,124020.0,124010.0,0.91145525]
["bitfinex","BTCUSD",1759732928874,0.00404335,124020.0,124010.0,0.92579211]
["bitfinex","BTCUSD",1759732929489,0.00092774,124020.0,124010.0,1.0263969]
["bitfinex","BTCUSD",1759732929694,4.335e-05,124020.0,124010.0,1.0263969]
["bitfinex","BTCUSD",1759732930125,4.944e-05,124050.0,124040.0,0.34]
["bitfinex","BTCUSD",1759732930329,4.944e-05,124050.0,124040.0,1.30854354]
["bitfinex","BTCUSD",1759732930474,4.944e-05,124050.0,124040.0,0.66122354]
["bitfinex","BTCUSD",1759732930683,4.944e-05,124050.0,124040.0,1.26090265]
["bitfinex","BTCUSD",1759732930927,4.944e-05,124050.0,124040.0,0.61358265]
["bitfinex","BTCUSD",1759732931202,4.944e-05,124050.0,124040.0,1.26090265]
["bitfinex","BTCUSD",1759732931379,4.944e-05,124050.0,124040.0,1.332603]
["bitfinex","BTCUSD",1759732932278,4.944e-05,124050.0,124040.0,1.39385331]
["bitfinex","BTCUSD",1759732932433,4.944e-05,124050.0,124040.0,1.39377331]
["bitfinex","BTCUSD",1759732932606,4.944e-05,124050.0,124040.0,1.39477331]
["bitfinex","BTCUSD",1759732933579,4.944e-05,124050.0,124040.0,0.74753331]
["bitfinex","BTCUSD",1759732933804,4.944e-05,124050.0,124040.0,1.39477331]
["bitfinex","BTCUSD",1759732935233,4.944e-05,124050.0,124040.0,1.333523]
["bitfinex","BTCUSD",1759732935384,4.944e-05,124050.0,124040.0,1.26182265]
["bitfinex","BTCUSD",1759732935814,0.00064787,124050.0,124040.0,1.26182265]
["bitfinex","BTCUSD",1759732937514,0.00064787,124050.0,124040.0,0.45334434]
["bitfinex","BTCUSD",1759732937755,0.00064787,124050.0,124040.0,0.02518228]
["bitfinex","BTCUSD",1759732937756,0.1863775,124050.0,124040.0,0.02518228]
["bitfinex","BTCUSD",1759732937964,0.16701318,124050.0,124040.0,0.33150228]
["bitfinex","BTCUSD",1759732938434,0.16701318,124050.0,124040.0,0.67150228]
["bitfinex","BTCUSD",1759732938609,0.16701318,124050.0,124040.0,0.36518228]
["bitfinex","BTCUSD",1759732938844,0.16701318,124050.0,124040.0,0.67722228]
["bitfinex","BTCUSD",1759732939073,0.17001318,124050.0,124040.0,0.67622228]
["bitfinex","BTCUSD",1759732939427,0.16691318,124050.0,124040.0,0.67823228]
["bitfinex","BTCUSD",1759732939632,0.16487318,124050.0,124040.0,0.67823228]
["bitfinex","BTCUSD",1759732940928,0.16487318,124050.0,124040.0,0.68146228]
["bitfinex","BTCUSD",1759732941140,0.16487318,124050.0,124040.0,0.36942228]
["bitfinex","BTCUSD",1759732941386,0.16487318,124050.0,124040.0,0.68146228]
["bitfinex","BTCUSD",1759732941607,0.16187318,124050.0,124040.0,0.68146228]
["bitfinex","BTCUSD",1759732941813,0.16387318,124050.0,124040.0,0.68146228]
["bitfinex","BTCUSD",1759732941968,0.16387318,124050.0,124040.0,0.36942228]
["bitfinex","BTCUSD",1759732942175,0.16387318,124050.0,124040.0,0.68146228]
["bitfinex","BTCUSD",1759732943205,0.16387318,124050.0,124040.0,0.36942228]
["bitfinex","BTCUSD",1759732943384,0.16901318,124050.0,124040.0,1.01134228]
["bitfinex","BTCUSD",1759732944964,0.16901318,124050.0,124040.0,0.36418228]
["bitfinex","BTCUSD",1759732945615,0.16901318,124050.0,124040.0,0.67622228]
["bitfinex","BTCUSD",1759732946889,0.16901318,124050.0,124040.0,0.3884891]
["bitfinex","BTCUSD",1759732947199,0.20485338,124050.0,124040.0,0.7005291]
["bitfinex","BTCUSD",1759732947518,0.28228714,124050.0,124040.0,0.25254682]
["bitfinex","BTCUSD",1759732947701,0.28228714,124050.0,124040.0,0.33630682]
["bitfinex","BTCUSD",1759732948487,0.28228714,124050.0,124030.0,0.02418907]
["bitfinex","BTCUSD",1759732948635,0.16125131,124030.0,124020.0,0.00033861]
["bitfinex","BTCUSD",1759732948841,0.16125131,124030.0,124020.0,0.24473861]
["bitfinex","BTCUSD",1759732949051,0.16639131,124030.0,124020.0,0.26892988]
["bitfinex","BTCUSD",1759732949531,0.16639131,124030.0,124020.0,0.33652988]
["bitfinex","BTCUSD",1759732951026,0.17039131,124030.0,124020.0,0.33652988]
["bitfinex","BTCUSD",1759732951265,0.16729131,124030.0,124020.0,0.33853988]
["bitfinex","BTCUSD",1759732951469,0.16929131,124030.0,124020.0,0.33853988]
["bitfinex","BTCUSD",1759732951869,0.16725131,124030.0,124020.0,0.70620324]
["bitfinex","BTCUSD",1759732952232,0.16725131,124030.0,124020.0,0.70297324]
["bitfinex","BTCUSD",1759732952436,0.16929131,124030.0,124020.0,0.70297324]
["bitfinex","BTCUSD",1759732952670,0.16529131,124030.0,124020.0,0.70297324]
["bitfinex","BTCUSD",1759732953588,0.16329131,124030.0,124020.0,0.70297324]
["bitfinex","BTCUSD",1759732954324,0.16529131,124030.0,124020.0,0.70297324]
["bitfinex","BTCUSD",1759732955185,0.16833131,124030.0,124020.0,0.38896324]
["bitfinex","BTCUSD",1759732955435,0.16833131,124030.0,124020.0,0.04896324]
["bitfinex","BTCUSD",1759732955633,0.25145337,124030.0,124020.0,0.33681197]
["bitfinex","BTCUSD",1759732957941,0.25145337,124030.0,124020.0,0.02477197]
["bitfinex","BTCUSD",1759732958122,0.25145337,124030.0,124020.0,0.33681197]
["bitfinex","BTCUSD",1759732958689,0.28160527,124030.0,124020.0,0.33681197]
["bitfinex","BTCUSD",1759732959755,0.28180479,124030.0,124020.0,0.33681197]
["bitfinex","BTCUSD",1759732960723,0.16129032,124000.0,123990.0,0.65090617]
["bitfinex","BTCUSD",1759732960918,0.16129032,124000.0,123990.0,0.66496582]
["bitfinex","BTCUSD",1759732961179,0.16129032,124000.0,123990.0,0.66556457]
["bitfinex","BTCUSD",1759732961402,0.16129032,124000.0,123990.0,0.85106143]
["bitfinex","BTCUSD",1759732961593,0.16129032,124000.0,123990.0,0.2708381]
["bitfinex","BTCUSD",1759732961811,0.16129032,124000.0,123990.0,0.9180381]
["bitfinex","BTCUSD",1759732962021,0.16325032,124000.0,123990.0,0.91702634]
["bitfinex","BTCUSD",1759732962233,0.16629032,124000.0,123990.0,0.91502634]
["bitfinex","BTCUSD",1759732962440,0.16629032,124000.0,123990.0,0.92002634]
["bitfinex","BTCUSD",1759732962642,0.16129032,124000.0,123990.0,0.94264636]
["bitfinex","BTCUSD",1759732963045,0.16129032,124000.0,123990.0,0.94580636]
["bitfinex","BTCUSD",1759732963246,0.16129032,124000.0,123990.0,0.94380636]
["bitfinex","BTCUSD",1759732963646,0.16325032,124000.0,123990.0,0.94164636]
["bitfinex","BTCUSD",1759732963896,0.16325032,124000.0,123990.0,0.93664636]
["bitfinex","BTCUSD",1759732964204,0.16325032,124000.0,123990.0,0.93964636]
["bitfinex","BTCUSD",1759732964748,0.16325032,124000.0,123990.0,1.10094969]
["bitfinex","BTCUSD",1759732965323,0.16129032,124000.0,123990.0,1.10094969]
["bitfinex","BTCUSD",1759732965659,0.16129032,124000.0,123990.0,0.45374969]
["bitfinex","BTCUSD",1759732966069,0.16341032,124000.0,123990.0,0.93964636]
["bitfinex","BTCUSD",1759732966278,0.16341032,124000.0,123990.0,1.09994969]
["bitfinex","BTCUSD",1759732966680,0.16129032,124000.0,123990.0,1.09994969]
["bitfinex","BTCUSD",1759732966916,0.16129032,124000.0,123990.0,1.10012969]
["bitfinex","BTCUSD",1759732967313,0.16341032,124000.0,123990.0,1.09694969]
["bitfinex","BTCUSD",1759732967723,0.16341032,124000.0,123990.0,1.09794969]
["bitfinex","BTCUSD",1759732968258,0.16341032,124000.0,123990.0,1.09802969]
["bitfinex","BTCUSD",1759732968803,0.16341032,124000.0,123990.0,1.10120969]
["bitfinex","BTCUSD",1759732968804,0.16129032,124000.0,123990.0,1.10120969]
["bitfinex","BTCUSD",1759732969820,0.16129032,124000.0,123990.0,0.45392969]
["bitfinex","BTCUSD",1759732970011,0.16129032,124000.0,123990.0,1.10120969]
["bitfinex","BTCUSD",1759732970544,0.16341032,124000.0,123990.0,0.61684054]
["bitfinex","BTCUSD",1759732970707,0.16341032,124000.0,123990.0,1.10754089]
["bitfinex","BTCUSD",1759732971138,0.16341032,124000.0,123990.0,1.10766089]
["bitfinex","BTCUSD",1759732971540,0.16341032,124000.0,123990.0,0.45826089]
["bitfinex","BTCUSD",1759732971717,0.16665032,124000.0,123990.0,0.54206089]
["bitfinex","BTCUSD",1759732971921,0.16665032,124000.0,123990.0,0.38656054]
["bitfinex","BTCUSD",1759732972123,0.16665032,124000.0,123990.0,0.27484054]
["bitfinex","BTCUSD",1759732972332,0.16665032,124000.0,123990.0,0.69864054]
["bitfinex","BTCUSD",1759732972606,0.16665032,124000.0,123990.0,0.13036054]
["bitfinex","BTCUSD",1759732972769,0.16665032,124000.0,123990.0,0.33444701]
["bitfinex","BTCUSD",1759732973171,0.16665032,124000.0,123990.0,0.36236701]
["bitfinex","BTCUSD",1759732973374,0.16665032,124000.0,123990.0,0.67344701]
["bitfinex","BTCUSD",1759732973575,0.16865032,124000.0,123990.0,0.69764449]
["bitfinex","BTCUSD",1759732973940,0.16865032,124000.0,123990.0,0.38556449]
["bitfinex","BTCUSD",1759732974141,0.16865032,124000.0,123990.0,0.35768449]
["bitfinex","BTCUSD",1759732974367,0.16865032,124000.0,123990.0,0.33348701]
["bitfinex","BTCUSD",1759732974576,0.16865032,124000.0,123990.0,0.67348701]
["bitfinex","BTCUSD",1759732975939,0.16865032,124000.0,123990.0,0.36136701]
["bitfinex","BTCUSD",1759732976141,0.16865032,124000.0,123990.0,0.67348701]
["bitfinex","BTCUSD",1759732976781,0.16865032,124000.0,123990.0,0.36136701]
["bitfinex","BTCUSD",1759732977284,0.16865032,124000.0,123990.0,0.67348701]
["bitfinex","BTCUSD",1759732977974,0.16865032,124000.0,123990.0,0.36136701]
["bitfinex","BTCUSD",1759732978137,0.16865032,124000.0,123990.0,0.58968701]
["bitfinex","BTCUSD",1759732978342,0.16865032,124000.0,123990.0,0.67348701]
["bitfinex","BTCUSD",1759732979698,0.16865032,124000.0,123990.0,0.36136701]
["bitfinex","BTCUSD",1759732979906,0.16865032,124000.0,123990.0,0.67348701]
["bitfinex","BTCUSD",1759732980256,0.16865032,124000.0,123990.0,0.36136701]
["bitfinex","BTCUSD",1759732980461,0.16865032,124000.0,123990.0,0.67348701]
["bitfinex","BTCUSD",1759732982161,0.16329032,124000.0,123990.0,0.67560701]
["bitfinex","BTCUSD",1759732982363,0.16541032,124000.0,123990.0,0.67560701]
["bitfinex","BTCUSD",1759732983106,0.16329032,124000.0,123990.0,0.69980449]
["bitfinex","BTCUSD",1759732983401,0.16329032,124000.0,123990.0,0.70298449]
["bitfinex","BTCUSD",1759732983621,0.16329032,124000.0,123990.0,0.86428782]
["bitfinex","BTCUSD",1759732984036,0.16329032,124000.0,123990.0,0.93598817]
["bitfinex","BTCUSD",1759732984784,0.16229032,124000.0,123990.0,0.93598817]
["bitfinex","BTCUSD",1759732985884,0.16129032,124000.0,123990.0,0.93598817]
["bitfinex","BTCUSD",1759732986274,0.16129032,124000.0,123990.0,0.93698817]
["bitfinex","BTCUSD",1759732987107,0.16341032,124000.0,123990.0,1.26904817]
["bitfinex","BTCUSD",1759732987784,0.16127731,124010.0,123990.0,1.27222817]
["bitfinex","BTCUSD",1759732987995,0.16129032,124000.0,123990.0,1.26844942]
["bitfinex","BTCUSD",1759732988516,0.16127731,124010.0,123990.0,1.26844942]
["bitfinex","BTCUSD",1759732988726,0.16129032,124000.0,123990.0,1.26844942]
["bitfinex","BTCUSD",1759732989447,0.16129032,124000.0,123990.0,1.27162942]
["bitfinex","BTCUSD",1759732989836,0.16129032,124000.0,123990.0,1.24743194]
["bitfinex","BTCUSD",1759732991077,0.16127731,124010.0,123990.0,1.24743194]
["bitfinex","BTCUSD",1759732991286,0.16127731,124010.0,123990.0,1.24425194]
["bitfinex","BTCUSD",1759732991486,0.16127731,124010.0,124000.0,0.00318]
["bitfinex","BTCUSD",1759732991709,0.16129032,124000.0,123990.0,0.59477194]
["bitfinex","BTCUSD",1759732991907,0.16129032,124000.0,123990.0,1.24425194]
["bitfinex","BTCUSD",1759732992115,0.16129032,124000.0,123990.0,1.24743194]
["bitfinex","BTCUSD",1759732992630,0.16129032,124000.0,123990.0,1.24643194]
["bitfinex","BTCUSD",1759732992831,0.16129032,124000.0,123990.0,1.24743194]
["bitfinex","BTCUSD",1759732993148,0.16129032,124000.0,123990.0,1.24643194]
["bitfinex","BTCUSD",1759732993306,0.16341032,124000.0,123990.0,0.43558861]
["bitfinex","BTCUSD",1759732993505,0.16665032,124000.0,123990.0,0.51786736]
["bitfinex","BTCUSD",1759732993744,0.16341032,124000.0,123990.0,0.67660701]
["bitfinex","BTCUSD",1759732994276,0.16341032,124000.0,123990.0,0.36448701]
["bitfinex","BTCUSD",1759732994416,0.16665032,124000.0,123990.0,0.67444701]
["bitfinex","BTCUSD",1759732995135,0.16341032,124000.0,123990.0,0.67549701]
["bitfinex","BTCUSD",1759732995352,0.16341032,124000.0,123990.0,0.67649701]
["bitfinex","BTCUSD",1759732995591,0.16441032,124000.0,123990.0,0.67649701]
["bitfinex","BTCUSD",1759732995753,0.16441032,124000.0,123990.0,0.67549701]
["bitfinex","BTCUSD",1759732996092,0.16860032,124000.0,123990.0,0.67344701]
["bitfinex","BTCUSD",1759732996744,0.16860032,124000.0,123990.0,0.36136701]
["bitfinex","BTCUSD",1759732996992,0.16860032,124000.0,123990.0,0.67344701]
["bitfinex","BTCUSD",1759732997639,0.16860032,124000.0,123990.0,0.74514736]
["bitfinex","BTCUSD",1759732999085,0.16541032,124000.0,123990.0,0.74514736]
["bitfinex","BTCUSD",1759732999270,0.16541032,124000.0,123990.0,0.74719736]
["bitfinex","BTCUSD",1759732999478,0.16329032,124000.0,123990.0,0.91152069]
["bitfinex","BTCUSD",1759732999882,0.16329032,124000.0,123990.0,0.75021736]
["bitfinex","BTCUSD",1759733000236,0.16329032,124000.0,123990.0,0.91152069]
["bitfinex","BTCUSD",1759733000463,0.16329032,124000.0,123990.0,0.43813736]
["bitfinex","BTCUSD",1759733000666,0.16531032,124000.0,123990.0,0.66339736]
["bitfinex","BTCUSD",1759733000872,0.16531032,124000.0,123990.0,0.74719736]
["bitfinex","BTCUSD",1759733001315,0.16329032,124000.0,123990.0,0.74719736]
["bitfinex","BTCUSD",1759733001452,0.16531032,124000.0,123990.0,0.43306736]
["bitfinex","BTCUSD",1759733001658,0.16850032,124000.0,123990.0,0.74514736]
["bitfinex","BTCUSD",1759733003023,0.16531032,124000.0,123990.0,0.74719736]
["bitfinex","BTCUSD",1759733003234,0.16531032,124000.0,123990.0,0.91152069]
["bitfinex","BTCUSD",1759733003235,0.16329032,124000.0,123990.0,0.91152069]
["bitfinex","BTCUSD",1759733003657,0.16329032,124000.0,123990.0,0.66641736]
["bitfinex","BTCUSD",1759733003865,0.16329032,124000.0,123990.0,0.43511736]
["bitfinex","BTCUSD",1759733004080,0.16329032,124000.0,123990.0,0.74719736]
["bitfinex","BTCUSD",1759733004719,0.16329032,124000.0,123990.0,0.43511736]
["bitfinex","BTCUSD",1759733004913,0.16329032,124000.0,123990.0,0.74719736]
["bitfinex","BTCUSD",1759733005335,0.16329032,124000.0,123990.0,0.66339736]
["bitfinex","BTCUSD",1759733005557,0.16329032,124000.0,123990.0,0.74719736]
["bitfinex","BTCUSD",1759733005762,0.16329032,124000.0,123990.0,0.91152069]
["bitfinex","BTCUSD",1759733005969,0.16329032,124000.0,123990.0,0.83982034]
["bitfinex","BTCUSD",1759733006388,0.16329032,124000.0,123990.0,0.67851701]
["bitfinex","BTCUSD",1759733007754,0.16329032,124000.0,123990.0,0.77906944]
["bitfinex","BTCUSD",1759733008090,0.16329032,124000.0,123990.0,0.94037277]
["bitfinex","BTCUSD",1759733012214,0.16329032,124000.0,123990.0,0.77906944]
["bitfinex","BTCUSD",1759733012417,0.16329032,124000.0,123990.0,0.93735277]
["bitfinex","BTCUSD",1759733013041,0.16531032,124000.0,123990.0,0.46396944]
["bitfinex","BTCUSD",1759733013193,0.16531032,124000.0,123990.0,0.77604944]
["bitfinex","BTCUSD",1759733013403,0.16531032,124000.0,123990.0,0.67549701]
["bitfinex","BTCUSD",1759733013609,0.16531032,124000.0,123990.0,0.36341701]
["bitfinex","BTCUSD",1759733013815,0.16531032,124000.0,123990.0,0.67549701]
["bitfinex","BTCUSD",1759733014288,0.16531032,124000.0,123990.0,0.36341701]
["bitfinex","BTCUSD",1759733014434,0.16824032,124000.0,123990.0,0.58964701]
["bitfinex","BTCUSD",1759733014614,0.16824032,124000.0,123990.0,0.83475034]
["bitfinex","BTCUSD",1759733014817,0.16824032,124000.0,123990.0,0.67344701]
["bitfinex","BTCUSD",1759733015282,0.16824032,124000.0,123990.0,0.83475034]
["bitfinex","BTCUSD",1759733016399,0.16531032,124000.0,123990.0,0.83685034]
["bitfinex","BTCUSD",1759733016685,0.16824032,124000.0,123990.0,0.67344701]
["bitfinex","BTCUSD",1759733016821,0.16824032,124000.0,123990.0,0.31267875]
["bitfinex","BTCUSD",1759733017024,0.16824032,124000.0,123990.0,0.00059875]
["bitfinex","BTCUSD",1759733017430,0.16824032,124000.0,123990.0,0.31267875]
["bitfinex","BTCUSD",1759733018191,0.16824032,124000.0,123990.0,0.33304399]
["bitfinex","BTCUSD",1759733019262,0.16824032,124000.0,123990.0,0.02096399]
["bitfinex","BTCUSD",1759733019476,0.16824032,124000.0,123990.0,0.33304399]
["bitfinex","BTCUSD",1759733020949,0.16531032,124000.0,123990.0,0.33514399]
["bitfinex","BTCUSD",1759733021876,0.16329032,124000.0,123990.0,0.33514399]
["bitfinex","BTCUSD",1759733022084,0.16329032,124000.0,123990.0,0.33830399]
["bitfinex","BTCUSD",1759733022946,0.16329032,124000.0,123990.0,0.02622399]
["bitfinex","BTCUSD",1759733023155,0.16329032,124000.0,123990.0,0.35127432]
["bitfinex","BTCUSD",1759733023331,0.16329032,124000.0,123990.0,0.33514399]
["bitfinex","BTCUSD",1759733025548,0.16543032,124000.0,123990.0,0.33514399]
["bitfinex","BTCUSD",1759733025887,0.16856032,124000.0,123990.0,0.33514399]
["bitfinex","BTCUSD",1759733026262,0.16856032,124000.0,123990.0,0.36306399]
["bitfinex","BTCUSD",1759733026472,0.16856032,124000.0,123990.0,0.67304399]
["bitfinex","BTCUSD",1759733026668,0.16856032,124000.0,123990.0,0.36096399]
["bitfinex","BTCUSD",1759733026872,0.16856032,124000.0,123990.0,0.46151642]
["bitfinex","BTCUSD",1759733027022,0.16856032,124000.0,123990.0,0.77355642]
["bitfinex","BTCUSD",1759733027231,0.16856032,124000.0,123990.0,0.77552642]
["bitfinex","BTCUSD",1759733027432,0.16543032,124000.0,123990.0,0.77552642]
["bitfinex","BTCUSD",1759733027638,0.16543032,124000.0,123990.0,0.46348642]
["bitfinex","BTCUSD",1759733027845,0.16329032,124000.0,123990.0,0.69172642]
["bitfinex","BTCUSD",1759733028209,0.16329032,124000.0,123990.0,0.77854642]
["bitfinex","BTCUSD",1759733029357,0.16329032,124000.0,123990.0,0.46650642]
["bitfinex","BTCUSD",1759733029547,0.16329032,124000.0,123990.0,0.77854642]
["bitfinex","BTCUSD",1759733029730,0.16329032,124000.0,123990.0,0.46650642]
["bitfinex","BTCUSD",1759733029876,0.16329032,124000.0,123990.0,0.77854642]
["bitfinex","BTCUSD",1759733031466,0.16329032,124000.0,123990.0,0.46650642]
["bitfinex","BTCUSD",1759733031672,0.16329032,124000.0,123990.0,0.69474642]
["bitfinex","BTCUSD",1759733031877,0.16329032,124000.0,123990.0,0.77854642]
["bitfinex","BTCUSD",1759733032586,0.16543032,124000.0,123990.0,0.77552642]
["bitfinex","BTCUSD",1759733032786,0.16543032,124000.0,123990.0,0.69172642]
["bitfinex","BTCUSD",1759733033046,0.16856032,124000.0,123990.0,0.77355642]
["bitfinex","BTCUSD",1759733033907,0.16856032,124000.0,123990.0,0.46151642]
["bitfinex","BTCUSD",1759733034117,0.16856032,124000.0,123990.0,0.68975642]
["bitfinex","BTCUSD",1759733034331,0.16856032,124000.0,123990.0,0.77355642]
["bitfinex","BTCUSD",1759733034531,0.16856032,124000.0,123990.0,0.67300399]
["bitfinex","BTCUSD",1759733035296,0.16856032,124000.0,123990.0,0.36096399]
["bitfinex","BTCUSD",1759733035506,0.16856032,124000.0,123990.0,0.67300399]
["bitfinex","BTCUSD",1759733035709,0.16856032,124000.0,123990.0,0.74499002]
["bitfinex","BTCUSD",1759733037217,0.16543032,124000.0,123990.0,0.74696002]
["bitfinex","BTCUSD",1759733037589,0.16543032,124000.0,123990.0,0.43492002]
["bitfinex","BTCUSD",1759733038040,0.16543032,124000.0,123990.0,0.74696002]
["bitfinex","BTCUSD",1759733038507,0.16329032,124000.0,123990.0,0.74696002]
["bitfinex","BTCUSD",1759733038653,0.16329032,124000.0,123990.0,0.74998002]
["bitfinex","BTCUSD",1759733039230,0.16329032,124000.0,123990.0,0.66618002]
["bitfinex","BTCUSD",1759733039435,0.16329032,124000.0,123990.0,0.74998002]
["bitfinex","BTCUSD",1759733039841,0.16856032,124000.0,123990.0,0.66119002]
["bitfinex","BTCUSD",1759733040438,0.16856032,124000.0,123990.0,0.74499002]
["bitfinex","BTCUSD",1759733040945,0.16130333,123990.0,123980.0,0.02089638]
["bitfinex","BTCUSD",1759733041165,0.16443333,123990.0,123980.0,0.29543953]
["bitfinex","BTCUSD",1759733041343,0.16657333,123990.0,123980.0,0.29543953]
["bitfinex","BTCUSD",1759733043436,0.16657333,123990.0,123980.0,0.03379953]
["bitfinex","BTCUSD",1759733043667,0.16657333,123990.0,123980.0,0.34583953]
["bitfinex","BTCUSD",1759733043813,0.16657333,123990.0,123980.0,0.03379953]
["bitfinex","BTCUSD",1759733044008,0.16657333,123990.0,123980.0,0.34483953]
["bitfinex","BTCUSD",1759733044450,0.17157333,123990.0,123980.0,0.34483953]
["bitfinex","BTCUSD",1759733045285,0.17157333,123990.0,123980.0,0.26103953]
["bitfinex","BTCUSD",1759733045491,0.17157333,123990.0,123980.0,0.34483953]
["bitfinex","BTCUSD",1759733046690,0.17157333,123990.0,123980.0,0.03299915]
["bitfinex","BTCUSD",1759733046879,0.17157333,123990.0,123980.0,0.34503915]
["bitfinex","BTCUSD",1759733047329,0.25469539,123990.0,123980.0,0.03299915]
["bitfinex","BTCUSD",1759733047523,0.28484729,123990.0,123980.0,0.03299915]
["bitfinex","BTCUSD",1759733047738,0.28484729,123990.0,123980.0,0.26123915]
["bitfinex","BTCUSD",1759733047739,0.33201488,123990.0,123980.0,0.26123915]
["bitfinex","BTCUSD",1759733047981,0.28484729,123990.0,123980.0,0.26123915]
["bitfinex","BTCUSD",1759733048932,0.28484729,123990.0,123980.0,0.03299915]
["bitfinex","BTCUSD",1759733049137,0.28484729,123990.0,123980.0,0.26123915]
["bitfinex","BTCUSD",1759733049336,0.28484729,123990.0,123980.0,0.03299915]
["bitfinex","BTCUSD",1759733049560,0.28484729,123990.0,123980.0,0.26123915]
["bitfinex","BTCUSD",1759733049759,0.28484729,123990.0,123980.0,0.03299915]
["bitfinex","BTCUSD",1759733050351,0.28484729,123990.0,123980.0,0.26123915]
["bitfinex","BTCUSD",1759733052073,0.28484729,123990.0,123980.0,0.03299915]
["bitfinex","BTCUSD",1759733052426,0.28484729,123990.0,123980.0,0.26127915]
["bitfinex","BTCUSD",1759733056009,0.36943513,123990.0,123980.0,0.00069397]
["bitfinex","BTCUSD",1759733056202,0.39364016,123990.0,123980.0,0.00069397]
["bitfinex","BTCUSD",1759733056409,0.33405232,123990.0,123980.0,0.00069397]
["bitfinex","BTCUSD",1759733056820,0.32905232,123990.0,123980.0,0.00069397]
["bitfinex","BTCUSD",1759733057005,0.33705232,123990.0,123980.0,0.00069397]
["bitfinex","BTCUSD",1759733057203,0.34205232,123990.0,123980.0,0.00069397]
["bitfinex","BTCUSD",1759733057619,0.40897716,123990.0,123980.0,0.00069397]
["bitfinex","BTCUSD",1759733057770,0.19146824,123980.0,123970.0,0.26169166]
["bitfinex","BTCUSD",1759733057970,0.2799603,123980.0,123970.0,0.26174109]
["bitfinex","BTCUSD",1759733058830,0.2799603,123980.0,123970.0,0.03346109]
["bitfinex","BTCUSD",1759733059669,0.2849603,123980.0,123970.0,0.03346109]
["bitfinex","BTCUSD",1759733059837,0.2849603,123980.0,123970.0,0.03446109]
["bitfinex","BTCUSD",1759733060048,0.2889603,123980.0,123970.0,0.03446109]
["bitfinex","BTCUSD",1759733063348,0.2889603,123980.0,123970.0,0.03466073]
["bitfinex","BTCUSD",1759733065908,0.2889603,123980.0,123970.0,0.03987073]
["bitfinex","BTCUSD",1759733065909,0.17031634,123980.0,123970.0,0.03987073]
["bitfinex","BTCUSD",1759733066107,0.17031634,123980.0,123970.0,0.4202049]
["bitfinex","BTCUSD",1759733066293,0.17031634,123980.0,123970.0,0.40407197]
["bitfinex","BTCUSD",1759733066513,0.17031634,123980.0,123970.0,0.40090197]
["bitfinex","BTCUSD",1759733066804,0.16631634,123980.0,123970.0,0.40090197]
["bitfinex","BTCUSD",1759733067034,0.16545634,123980.0,123970.0,0.40090197]
["bitfinex","BTCUSD",1759733067387,0.16645634,123980.0,123970.0,0.40090197]
["bitfinex","BTCUSD",1759733067795,0.16968634,123980.0,123970.0,0.39886197]
["bitfinex","BTCUSD",1759733067998,0.16968634,123980.0,123970.0,0.71098197]
["bitfinex","BTCUSD",1759733069939,0.20283914,123980.0,123970.0,0.05886197]
["bitfinex","BTCUSD",1759733070149,0.2859612,123980.0,123970.0,0.34674073]
["bitfinex","BTCUSD",1759733071193,0.2528084,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733071368,0.2528084,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733071571,0.2528084,123980.0,123970.0,0.26174391]
["bitfinex","BTCUSD",1759733072867,0.2528084,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733073075,0.2528084,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733073279,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733074486,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733074713,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733076746,0.2829603,123980.0,123970.0,0.26182682]
["bitfinex","BTCUSD",1759733077613,0.2829603,123980.0,123970.0,0.03354682]
["bitfinex","BTCUSD",1759733078024,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733078207,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733079500,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733079703,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733080830,0.2829603,123980.0,123970.0,0.26210194]
["bitfinex","BTCUSD",1759733081684,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733082232,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733082510,0.2829603,123980.0,123970.0,0.26197226]
["bitfinex","BTCUSD",1759733082987,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733083252,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733083452,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733083796,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733083997,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733084491,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733084693,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733084918,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733085136,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733085662,0.2829603,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733085827,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733087397,0.2829603,123980.0,123970.0,0.2619395]
["bitfinex","BTCUSD",1759733088636,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733089449,0.2829603,123980.0,123970.0,0.26253093]
["bitfinex","BTCUSD",1759733090425,0.2829603,123980.0,123970.0,0.03425093]
["bitfinex","BTCUSD",1759733090644,0.2829603,123980.0,123970.0,0.26253093]
["bitfinex","BTCUSD",1759733091053,0.2829603,123980.0,123970.0,0.03425093]
["bitfinex","BTCUSD",1759733091258,0.2829603,123980.0,123970.0,0.26253093]
["bitfinex","BTCUSD",1759733091732,0.2829603,123980.0,123970.0,0.22952907]
["bitfinex","BTCUSD",1759733092120,0.2829603,123980.0,123970.0,0.26232131]
["bitfinex","BTCUSD",1759733092432,0.2829603,123980.0,123970.0,0.03404131]
["bitfinex","BTCUSD",1759733092780,0.2829603,123980.0,123970.0,0.26232131]
["bitfinex","BTCUSD",1759733092981,0.2829603,123980.0,123970.0,0.03404131]
["bitfinex","BTCUSD",1759733093238,0.2829603,123980.0,123970.0,0.26232131]
["bitfinex","BTCUSD",1759733094455,0.2829603,123980.0,123970.0,0.26228131]
["bitfinex","BTCUSD",1759733094662,0.2829603,123980.0,123970.0,0.22948907]
["bitfinex","BTCUSD",1759733096742,0.2829603,123980.0,123970.0,0.26254661]
["bitfinex","BTCUSD",1759733097097,0.2829603,123980.0,123970.0,0.22948907]
["bitfinex","BTCUSD",1759733099995,0.2829603,123980.0,123970.0,0.03473895]
["bitfinex","BTCUSD",1759733100195,0.2829603,123980.0,123970.0,0.26297895]
["bitfinex","BTCUSD",1759733101019,0.2797303,123980.0,123970.0,0.26503895]
["bitfinex","BTCUSD",1759733101230,0.2826803,123980.0,123970.0,0.26297895]
["bitfinex","BTCUSD",1759733101452,0.2474384,123980.0,123970.0,0.26814895]
["bitfinex","BTCUSD",1759733102530,0.2474384,123980.0,123970.0,0.26503895]
["bitfinex","BTCUSD",1759733102744,0.2474384,123980.0,123970.0,0.26814895]
["bitfinex","BTCUSD",1759733102955,0.2474384,123980.0,123970.0,0.26503895]
["bitfinex","BTCUSD",1759733103169,0.2494084,123980.0,123970.0,0.26503895]
["bitfinex","BTCUSD",1759733103384,0.2474384,123980.0,123970.0,0.26503895]
["bitfinex","BTCUSD",1759733103868,0.2474384,123980.0,123970.0,0.03990895]
["bitfinex","BTCUSD",1759733104086,0.2523584,123980.0,123970.0,0.26297895]
["bitfinex","BTCUSD",1759733105684,0.2523584,123980.0,123970.0,0.03473895]
["bitfinex","BTCUSD",1759733106199,0.2825103,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733106408,0.3075103,123980.0,123970.0,0.22948907]
["bitfinex","BTCUSD",1759733106822,0.3075103,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733107033,0.33171658,123980.0,123970.0,0.22948907]
["bitfinex","BTCUSD",1759733109146,0.33171658,123980.0,123970.0,0.00124907]
["bitfinex","BTCUSD",1759733109349,0.7490147,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733109547,0.43171658,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733110105,0.4075103,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733110313,0.4055103,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733110724,0.4095103,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733111314,0.4085103,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733111662,0.4135103,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733111868,0.5417503,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733112074,0.6417503,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733112275,0.67525748,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733114672,1.01245948,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759733114899,1.01245948,123980.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733114900,0.21649426,123960.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733115126,0.29969606,123960.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733115352,0.30490606,123960.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733116376,0.31090606,123960.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733116784,0.31190606,123960.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733117387,0.31090606,123960.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733117547,0.31490606,123960.0,123950.0,0.09828969]
["bitfinex","BTCUSD",1759733120362,0.31490606,123960.0,123950.0,0.09868907]
["bitfinex","BTCUSD",1759733120762,0.31490606,123960.0,123950.0,0.10385907]
["bitfinex","BTCUSD",1759733120763,0.28469606,123960.0,123950.0,0.10385907]
["bitfinex","BTCUSD",1759733120971,0.25454416,123960.0,123950.0,0.10385907]
["bitfinex","BTCUSD",1759733121383,0.25664416,123960.0,123950.0,0.10077907]
["bitfinex","BTCUSD",1759733121587,0.25454416,123960.0,123950.0,0.10077907]
["bitfinex","BTCUSD",1759733121805,0.25454416,123960.0,123950.0,0.10385907]
["bitfinex","BTCUSD",1759733122216,0.25664416,123960.0,123950.0,0.09868907]
["bitfinex","BTCUSD",1759733122414,0.25975416,123960.0,123950.0,0.09868907]
["bitfinex","BTCUSD",1759733129818,0.25970316,123960.0,123950.0,0.09868907]
["bitfinex","BTCUSD",1759733133019,0.25970316,123960.0,123950.0,0.10077907]
["bitfinex","BTCUSD",1759733133224,0.25970316,123960.0,123950.0,0.09868907]
["bitfinex","BTCUSD",1759733133991,0.25970316,123960.0,123950.0,0.10064907]
["bitfinex","BTCUSD",1759733134397,0.25970316,123960.0,123950.0,0.09868907]
["bitfinex","BTCUSD",1759733134607,0.25659316,123960.0,123950.0,0.10064907]
["bitfinex","BTCUSD",1759733134828,0.25449316,123960.0,123950.0,0.10064907]
["bitfinex","BTCUSD",1759733135027,0.25449316,123960.0,123950.0,0.10387907]
["bitfinex","BTCUSD",1759733135231,0.1713711,123960.0,123950.0,0.1200146]
["bitfinex","BTCUSD",1759733135828,0.01007974,123960.0,123950.0,0.4600146]
["bitfinex","BTCUSD",1759733136029,0.1714221,123960.0,123950.0,0.60523445]
["bitfinex","BTCUSD",1759733136324,0.1674221,123960.0,123950.0,0.51573117]
["bitfinex","BTCUSD",1759733136557,0.1614221,123960.0,123950.0,0.51573117]
["bitfinex","BTCUSD",1759733136718,0.1634221,123960.0,123950.0,0.51573117]
["bitfinex","BTCUSD",1759733136920,0.1634221,123960.0,123950.0,0.68108655]
["bitfinex","BTCUSD",1759733137375,0.1634221,123960.0,123950.0,0.67708655]
["bitfinex","BTCUSD",1759733137587,0.1634221,123960.0,123950.0,0.68308655]
["bitfinex","BTCUSD",1759733138021,0.1614221,123960.0,123950.0,0.68308655]
["bitfinex","BTCUSD",1759733143490,0.1614221,123960.0,123950.0,0.61123445]
["bitfinex","BTCUSD",1759733144228,0.1614221,123960.0,123950.0,0.44987907]
["bitfinex","BTCUSD",1759733144399,0.1614221,123960.0,123950.0,0.76191907]
["bitfinex","BTCUSD",1759733144906,0.1614221,123960.0,123950.0,0.92327445]
["bitfinex","BTCUSD",1759733145312,7.974e-05,123960.0,123950.0,0.92327445]
["bitfinex","BTCUSD",1759733145487,7.974e-05,123960.0,123950.0,1.00639651]
["bitfinex","BTCUSD",1759733145699,7.974e-05,123960.0,123950.0,1.10244853]
["bitfinex","BTCUSD",1759733150493,7.974e-05,123960.0,123950.0,1.43780853]
["bitfinex","BTCUSD",1759733151787,7.974e-05,123960.0,123950.0,1.01856853]
["bitfinex","BTCUSD",1759733151997,7.974e-05,123960.0,123950.0,1.43776853]
["bitfinex","BTCUSD",1759733152222,7.974e-05,123960.0,123950.0,0.79040853]
["bitfinex","BTCUSD",1759733152433,7.974e-05,123960.0,123950.0,1.43768853]
["bitfinex","BTCUSD",1759733155241,7.974e-05,123960.0,123950.0,0.79040853]
["bitfinex","BTCUSD",1759733155450,7.974e-05,123960.0,123950.0,1.43768853]
["bitfinex","BTCUSD",1759733159588,7.974e-05,123960.0,123950.0,0.79040853]
["bitfinex","BTCUSD",1759733159790,7.974e-05,123960.0,123950.0,1.43768853]
["bitfinex","BTCUSD",1759733159992,7.974e-05,123960.0,123950.0,0.77258563]
["bitfinex","BTCUSD",1759733160197,7.974e-05,123960.0,123950.0,0.70073353]
["bitfinex","BTCUSD",1759733160408,7.974e-05,123960.0,123950.0,1.34801353]
["bitfinex","BTCUSD",1759733161038,7.974e-05,123960.0,123950.0,1.35801353]
["bitfinex","BTCUSD",1759733163619,7.974e-05,123960.0,123950.0,1.42986563]
["bitfinex","BTCUSD",1759733165005,7.974e-05,123960.0,123950.0,0.78258563]
["bitfinex","BTCUSD",1759733165232,7.974e-05,123960.0,123950.0,1.42986563]
["bitfinex","BTCUSD",1759733165453,0.00219974,123960.0,123950.0,0.53487819]
["bitfinex","BTCUSD",1759733165691,0.1665221,123960.0,123950.0,0.67007365]
["bitfinex","BTCUSD",1759733165910,0.1665221,123960.0,123950.0,0.91018155]
["bitfinex","BTCUSD",1759733166200,0.1665221,123960.0,123950.0,0.09686617]
["bitfinex","BTCUSD",1759733166404,0.1665221,123960.0,123950.0,0.43686617]
["bitfinex","BTCUSD",1759733166850,0.1665221,123960.0,123950.0,0.09686617]
["bitfinex","BTCUSD",1759733167066,0.1665221,123960.0,123950.0,0.40882617]
["bitfinex","BTCUSD",1759733167921,0.1665221,123960.0,123950.0,0.40282617]
["bitfinex","BTCUSD",1759733168358,0.1665221,123960.0,123950.0,0.40482617]
["bitfinex","BTCUSD",1759733169207,0.1685221,123960.0,123950.0,0.40482617]
["bitfinex","BTCUSD",1759733169442,0.1685221,123960.0,123950.0,0.09286617]
["bitfinex","BTCUSD",1759733169645,0.1685221,123960.0,123950.0,0.40482617]
["bitfinex","BTCUSD",1759733170093,0.1685221,123960.0,123950.0,0.09286617]
["bitfinex","BTCUSD",1759733170311,0.1685221,123960.0,123950.0,0.40482617]
["bitfinex","BTCUSD",1759733171122,0.25164416,123960.0,123950.0,0.40482617]
["bitfinex","BTCUSD",1759733171244,0.25164416,123960.0,123950.0,0.09286617]
["bitfinex","BTCUSD",1759733171491,0.25164416,123960.0,123950.0,0.40482617]
["bitfinex","BTCUSD",1759733173663,0.25164416,123960.0,123950.0,0.09286617]
["bitfinex","BTCUSD",1759733173871,0.25164416,123960.0,123950.0,0.40486617]
["bitfinex","BTCUSD",1759733174144,0.1685221,123960.0,123950.0,0.40486617]
["bitfinex","BTCUSD",1759733180594,0.1655421,123960.0,123950.0,0.40691617]
["bitfinex","BTCUSD",1759733182452,0.1634221,123960.0,123950.0,0.74989617]
["bitfinex","BTCUSD",1759733184025,0.25155416,123960.0,123950.0,0.43286617]
["bitfinex","BTCUSD",1759733184245,0.25155416,123960.0,123950.0,0.17670617]
["bitfinex","BTCUSD",1759733184537,0.25155416,123960.0,123950.0,0.40490617]
["bitfinex","BTCUSD",1759733187157,0.1634221,123960.0,123950.0,0.40695617]
["bitfinex","BTCUSD",1759733187297,0.1634221,123960.0,123950.0,0.74993617]
["bitfinex","BTCUSD",1759733188951,0.1634221,123960.0,123950.0,0.74695617]
["bitfinex","BTCUSD",1759733189488,0.1654621,123960.0,123950.0,0.74490617]
["bitfinex","BTCUSD",1759733189790,0.1684321,123960.0,123950.0,0.74494617]
["bitfinex","BTCUSD",1759733190447,0.1684321,123960.0,123950.0,0.43286617]
["bitfinex","BTCUSD",1759733190663,0.1684321,123960.0,123950.0,0.74494617]
["bitfinex","BTCUSD",1759733190874,0.1684321,123960.0,123950.0,0.40494617]
["bitfinex","BTCUSD",1759733192294,0.1684321,123960.0,123950.0,0.09286617]
["bitfinex","BTCUSD",1759733192490,0.28453036,123960.0,123950.0,0.40494617]
["bitfinex","BTCUSD",1759733192884,0.25155416,123960.0,123950.0,0.40494617]
["bitfinex","BTCUSD",1759733198225,0.25155416,123960.0,123950.0,0.09286617]
["bitfinex","BTCUSD",1759733198424,0.25155416,123960.0,123950.0,0.40490617]
["bitfinex","BTCUSD",1759733199214,0.25155416,123960.0,123950.0,0.32106617]
["bitfinex","BTCUSD",1759733199418,0.25155416,123960.0,123950.0,0.40490617]
["bitfinex","BTCUSD",1759733200404,0.16135538,123950.0,123940.0,1.27416949]
["bitfinex","BTCUSD",1759733200582,0.16352538,123950.0,123940.0,1.35800949]
["bitfinex","BTCUSD",1759733200791,0.16660538,123950.0,123940.0,1.35800949]
["bitfinex","BTCUSD",1759733201509,0.16760538,123950.0,123940.0,1.58620949]
["bitfinex","BTCUSD",1759733201718,0.16760538,123950.0,123940.0,1.27416949]
["bitfinex","BTCUSD",1759733201890,0.16760538,123950.0,123940.0,1.58620949]
["bitfinex","BTCUSD",1759733202646,0.16760538,123950.0,123940.0,1.58920949]
["bitfinex","BTCUSD",1759733204613,0.16760538,123950.0,123940.0,1.59131949]
["bitfinex","BTCUSD",1759733205190,0.16760538,123950.0,123940.0,1.58920949]
["bitfinex","BTCUSD",1759733206016,0.16760538,123950.0,123940.0,1.58940921]
["bitfinex","BTCUSD",1759733206353,0.16760538,123950.0,123940.0,1.59140921]
["bitfinex","BTCUSD",1759733207034,0.16235538,123950.0,123940.0,1.59140921]
["bitfinex","BTCUSD",1759733207491,0.16437538,123950.0,123940.0,1.59140921]
["bitfinex","BTCUSD",1759733207930,0.16761538,123950.0,123940.0,1.59140921]
["bitfinex","BTCUSD",1759733208897,0.16437538,123950.0,123940.0,1.59140921]
["bitfinex","BTCUSD",1759733209187,0.16235538,123950.0,123940.0,1.59453921]
["bitfinex","BTCUSD",1759733209423,0.001,123950.0,123940.0,1.75590761]
["bitfinex","BTCUSD",1759733209659,0.001,123950.0,123940.0,1.83902967]
["bitfinex","BTCUSD",1759733209900,0.001,123950.0,123940.0,1.91088177]
["bitfinex","BTCUSD",1759733210307,0.001,123950.0,123940.0,1.83602967]
["bitfinex","BTCUSD",1759733210484,0.00061822,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759733210684,0.00061822,123960.0,123950.0,0.16448538]
["bitfinex","BTCUSD",1759733210888,0.00061822,123960.0,123950.0,0.16648538]
["bitfinex","BTCUSD",1759733211446,0.00061822,123960.0,123950.0,0.23860875]
["bitfinex","BTCUSD",1759733211655,0.00061822,123960.0,123950.0,0.23960875]
["bitfinex","BTCUSD",1759733212174,0.00061822,123960.0,123950.0,0.17248538]
["bitfinex","BTCUSD",1759733212386,0.00061822,123960.0,123950.0,0.24461254]
["bitfinex","BTCUSD",1759733212585,0.00061822,123960.0,123950.0,0.17248538]
["bitfinex","BTCUSD",1759733215289,0.00061822,123960.0,123950.0,0.2445743]
["bitfinex","BTCUSD",1759733217208,0.00061822,123960.0,123950.0,0.17248538]
["bitfinex","BTCUSD",1759733218755,0.00061822,123960.0,123950.0,0.59560744]
["bitfinex","BTCUSD",1759733218962,0.00061822,123960.0,123950.0,1.34357728]
["bitfinex","BTCUSD",1759733219147,0.00061822,123960.0,123950.0,1.36777542]
["bitfinex","BTCUSD",1759733219358,0.00061822,123960.0,123950.0,1.26716558]
["bitfinex","BTCUSD",1759733219776,0.00061822,123960.0,123950.0,0.61980558]
["bitfinex","BTCUSD",1759733219982,0.00061822,123960.0,123950.0,1.26720558]
["bitfinex","BTCUSD",1759733220294,0.00061822,123960.0,123950.0,0.4584502]
["bitfinex","BTCUSD",1759733220506,0.00061822,123960.0,123950.0,1.36804871]
["bitfinex","BTCUSD",1759733220709,0.00263822,123960.0,123950.0,1.00536057]
["bitfinex","BTCUSD",1759733220919,0.16398058,123960.0,123950.0,0.48147538]
["bitfinex","BTCUSD",1759733221128,0.16398058,123960.0,123950.0,0.0800175]
["bitfinex","BTCUSD",1759733221361,0.16722058,123960.0,123950.0,0.3900975]
["bitfinex","BTCUSD",1759733221562,0.16722058,123960.0,123950.0,0.0780175]
["bitfinex","BTCUSD",1759733222031,0.16722058,123960.0,123950.0,0.3062575]
["bitfinex","BTCUSD",1759733222244,0.16722058,123960.0,123950.0,0.3870575]
["bitfinex","BTCUSD",1759733222449,0.16398058,123960.0,123950.0,0.3880575]
["bitfinex","BTCUSD",1759733222655,0.16722058,123960.0,123950.0,0.3880575]
["bitfinex","BTCUSD",1759733223266,0.16722058,123960.0,123950.0,0.3860575]
["bitfinex","BTCUSD",1759733224305,0.16722058,123960.0,123950.0,0.3022575]
["bitfinex","BTCUSD",1759733224510,0.16722058,123960.0,123950.0,0.3860575]
["bitfinex","BTCUSD",1759733224684,0.16722058,123960.0,123950.0,0.3860975]
["bitfinex","BTCUSD",1759733225575,0.16196058,123960.0,123950.0,0.54945288]
["bitfinex","BTCUSD",1759733225793,0.16196058,123960.0,123950.0,0.55258288]
["bitfinex","BTCUSD",1759733226808,0.16196058,123960.0,123950.0,0.89258288]
["bitfinex","BTCUSD",1759733227882,0.00061822,123960.0,123950.0,0.89258288]
["bitfinex","BTCUSD",1759733228333,0.16196058,123960.0,123950.0,0.89258288]
["bitfinex","BTCUSD",1759733228580,0.16398058,123960.0,123950.0,0.88945288]
["bitfinex","BTCUSD",1759733229628,0.16196058,123960.0,123950.0,0.88945288]
["bitfinex","BTCUSD",1759733229835,0.16196058,123960.0,123950.0,0.89258288]
["bitfinex","BTCUSD",1759733230041,0.00061822,123960.0,123950.0,0.89258288]
["bitfinex","BTCUSD",1759733230450,0.16196058,123960.0,123950.0,0.89258288]
["bitfinex","BTCUSD",1759733230871,0.16196058,123960.0,123950.0,0.91678449]
["bitfinex","BTCUSD",1759733231403,0.16398058,123960.0,123950.0,0.91365449]
["bitfinex","BTCUSD",1759733231838,0.16196058,123960.0,123950.0,0.91365449]
["bitfinex","BTCUSD",1759733232050,0.16196058,123960.0,123950.0,0.91678449]
["bitfinex","BTCUSD",1759733233094,0.16196058,123960.0,123950.0,0.75225911]
["bitfinex","BTCUSD",1759733233311,0.16196058,123960.0,123950.0,0.91361449]
["bitfinex","BTCUSD",1759733235774,0.16196058,123960.0,123950.0,0.60157449]
["bitfinex","BTCUSD",1759733235999,0.16697058,123960.0,123950.0,0.75221911]
["bitfinex","BTCUSD",1759733236222,0.16392058,123960.0,123950.0,0.75221911]
["bitfinex","BTCUSD",1759733237432,0.16392058,123960.0,123950.0,0.43821911]
["bitfinex","BTCUSD",1759733237433,0.16697058,123960.0,123950.0,0.43821911]
["bitfinex","BTCUSD",1759733237637,0.16697058,123960.0,123950.0,0.4140175]
["bitfinex","BTCUSD",1759733237873,0.16697058,123960.0,123950.0,0.7260575]
["bitfinex","BTCUSD",1759733239116,0.16697058,123960.0,123950.0,0.4140175]
["bitfinex","BTCUSD",1759733239256,0.16697058,123960.0,123950.0,0.7260575]
["bitfinex","BTCUSD",1759733243293,0.16697058,123960.0,123950.0,0.4140175]
["bitfinex","BTCUSD",1759733243493,0.16697058,123960.0,123950.0,0.7260175]
["bitfinex","BTCUSD",1759733244208,0.16697058,123960.0,123950.0,0.7259775]
["bitfinex","BTCUSD",1759733246030,0.16697058,123960.0,123950.0,0.7280575]
["bitfinex","BTCUSD",1759733246957,0.16697058,123960.0,123950.0,0.7259775]
["bitfinex","BTCUSD",1759733247721,0.16697058,123960.0,123950.0,0.7260175]
["bitfinex","BTCUSD",1759733248592,0.16697058,123960.0,123950.0,0.4140175]
["bitfinex","BTCUSD",1759733248734,0.16697058,123960.0,123950.0,0.7260175]
["bitfinex","BTCUSD",1759733249514,0.16697058,123960.0,123950.0,0.4978575]
["bitfinex","BTCUSD",1759733249761,0.16697058,123960.0,123950.0,0.7260175]
["bitfinex","BTCUSD",1759733250706,0.16697058,123960.0,123950.0,0.314]
["bitfinex","BTCUSD",1759733250906,0.16797058,123960.0,123950.0,0.314]
["bitfinex","BTCUSD",1759733251133,0.25109264,123960.0,123950.0,0.23016]
["bitfinex","BTCUSD",1759733251333,0.25109264,123960.0,123950.0,0.312]
["bitfinex","BTCUSD",1759733251806,0.24804264,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759733252011,0.24608264,123960.0,123950.0,0.31717]
["bitfinex","BTCUSD",1759733252166,0.24608264,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759733252374,0.24804264,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759733252586,0.24804264,123960.0,123950.0,0.00208]
["bitfinex","BTCUSD",1759733252922,0.24804264,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759733253770,0.25109264,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759733255556,0.24804264,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759733255777,0.25100264,123960.0,123950.0,0.31408]
["bitfinex","BTCUSD",1759733258156,0.25100264,123960.0,123950.0,0.312]
["bitfinex","BTCUSD",1759733259190,0.16296058,123960.0,123950.0,0.31706]
["bitfinex","BTCUSD",1759733259392,0.16296058,123960.0,123950.0,0.81841538]
["bitfinex","BTCUSD",1759733259649,0.16296058,123960.0,123950.0,0.89043288]
["bitfinex","BTCUSD",1759733260010,0.16296058,123960.0,123950.0,0.75328157]
["bitfinex","BTCUSD",1759733260606,0.16196058,123960.0,123950.0,0.82778157]
["bitfinex","BTCUSD",1759733260821,0.16196058,123960.0,123950.0,0.82878157]
["bitfinex","BTCUSD",1759733261443,0.16196058,123960.0,123950.0,0.83178157]
["bitfinex","BTCUSD",1759733262048,0.16196058,123960.0,123950.0,0.99313695]
["bitfinex","BTCUSD",1759733264027,0.16702058,123960.0,123950.0,0.51472157]
["bitfinex","BTCUSD",1759733264233,0.16702058,123960.0,123950.0,0.82676157]
["bitfinex","BTCUSD",1759733264446,0.16702058,123960.0,123950.0,0.51671157]
["bitfinex","BTCUSD",1759733264447,0.16406058,123960.0,123950.0,0.51671157]
["bitfinex","BTCUSD",1759733264650,0.16406058,123960.0,123950.0,0.82875157]
["bitfinex","BTCUSD",1759733264853,0.16196058,123960.0,123950.0,0.82875157]
["bitfinex","BTCUSD",1759733265265,0.16196058,123960.0,123950.0,0.74786157]
["bitfinex","BTCUSD",1759733265570,0.16196058,123960.0,123950.0,0.83170157]
["bitfinex","BTCUSD",1759733265986,0.16196058,123960.0,123950.0,0.51966157]
["bitfinex","BTCUSD",1759733266193,0.16196058,123960.0,123950.0,0.83170157]
["bitfinex","BTCUSD",1759733266913,0.16196058,123960.0,123950.0,0.51966157]
["bitfinex","BTCUSD",1759733267093,0.16196058,123960.0,123950.0,0.83170157]
["bitfinex","BTCUSD",1759733267589,0.16196058,123960.0,123950.0,0.51966157]
["bitfinex","BTCUSD",1759733267773,0.16196058,123960.0,123950.0,0.83170157]
["bitfinex","BTCUSD",1759733268109,0.16409058,123960.0,123950.0,0.51472157]
["bitfinex","BTCUSD",1759733268356,0.25026264,123960.0,123950.0,0.16234]
["bitfinex","BTCUSD",1759733268579,0.25026264,123960.0,123950.0,0.0785]
["bitfinex","BTCUSD",1759733268775,0.25026264,123960.0,123950.0,0.30674]
["bitfinex","BTCUSD",1759733268975,0.25026264,123960.0,123950.0,0.39058]
["bitfinex","BTCUSD",1759733269293,0.25026264,123960.0,123950.0,0.38758]
["bitfinex","BTCUSD",1759733269510,0.25026264,123960.0,123950.0,0.38658]
["bitfinex","BTCUSD",1759733269740,0.25226264,123960.0,123950.0,0.38658]
["bitfinex","BTCUSD",1759733270550,0.28074814,123960.0,123950.0,0.38658]
["bitfinex","BTCUSD",1759733270759,0.25226264,123960.0,123950.0,0.38658]
["bitfinex","BTCUSD",1759733272083,0.25226264,123960.0,123950.0,0.0745]
["bitfinex","BTCUSD",1759733272283,0.25226264,123960.0,123950.0,0.3027]
["bitfinex","BTCUSD",1759733277649,0.16396058,123960.0,123950.0,0.30776]
["bitfinex","BTCUSD",1759733277867,0.16396058,123960.0,123950.0,0.64776]
["bitfinex","BTCUSD",1759733278320,0.16396058,123960.0,123950.0,0.64481]
["bitfinex","BTCUSD",1759733278521,0.16609058,123960.0,123950.0,0.64481]
["bitfinex","BTCUSD",1759733278731,0.16814058,123960.0,123950.0,0.6427]
["bitfinex","BTCUSD",1759733278893,0.16714058,123960.0,123950.0,0.6427]
["bitfinex","BTCUSD",1759733279282,0.16714058,123960.0,123950.0,0.6437]
["bitfinex","BTCUSD",1759733280047,0.16196058,123960.0,123950.0,0.81011538]
["bitfinex","BTCUSD",1759733280248,0.16196058,123960.0,123950.0,0.88213288]
["bitfinex","BTCUSD",1759733280408,0.16196058,123960.0,123950.0,0.90633619]
["bitfinex","BTCUSD",1759733280783,0.16196058,123960.0,123950.0,0.91633619]
["bitfinex","BTCUSD",1759733281728,0.16409058,123960.0,123950.0,0.83376081]
["bitfinex","BTCUSD",1759733281947,0.16714058,123960.0,123950.0,0.52172081]
["bitfinex","BTCUSD",1759733282181,0.16714058,123960.0,123950.0,0.83376081]
["bitfinex","BTCUSD",1759733282390,0.16714058,123960.0,123950.0,0.76174331]
["bitfinex","BTCUSD",1759733283092,0.16714058,123960.0,123950.0,0.76385331]
["bitfinex","BTCUSD",1759733283093,0.16409058,123960.0,123950.0,0.76385331]
["bitfinex","BTCUSD",1759733284869,0.16196058,123960.0,123950.0,0.83882081]
["bitfinex","BTCUSD",1759733285996,0.16196058,123960.0,123950.0,0.52678081]
["bitfinex","BTCUSD",1759733286201,0.16196058,123960.0,123950.0,0.83882081]
["bitfinex","BTCUSD",1759733286637,0.00061822,123960.0,123950.0,0.83882081]
["bitfinex","BTCUSD",1759733286795,0.16196058,123960.0,123950.0,0.83882081]
["bitfinex","BTCUSD",1759733287382,0.16196058,123960.0,123950.0,0.83587081]
["bitfinex","BTCUSD",1759733288186,0.16196058,123960.0,123950.0,0.52383081]
["bitfinex","BTCUSD",1759733288388,0.16409058,123960.0,123950.0,0.83595081]
["bitfinex","BTCUSD",1759733288599,0.16409058,123960.0,123950.0,0.52172081]
["bitfinex","BTCUSD",1759733288814,0.16714058,123960.0,123950.0,0.76182331]
["bitfinex","BTCUSD",1759733289451,0.16714058,123960.0,123950.0,0.76393331]
["bitfinex","BTCUSD",1759733290268,0.16714058,123960.0,123950.0,0.76182331]
["bitfinex","BTCUSD",1759733291807,0.25026264,123960.0,123950.0,0.39758]
["bitfinex","BTCUSD",1759733292458,0.25026264,123960.0,123950.0,0.0855]
["bitfinex","BTCUSD",1759733292752,0.25026264,123960.0,123950.0,0.39762]
["bitfinex","BTCUSD",1759733293660,0.25026264,123960.0,123950.0,0.39662]
["bitfinex","BTCUSD",1759733294212,0.25126264,123960.0,123950.0,0.39662]
["bitfinex","BTCUSD",1759733295415,0.25226264,123960.0,123950.0,0.39662]
["bitfinex","BTCUSD",1759733295794,0.16396058,123960.0,123950.0,0.40174]
["bitfinex","BTCUSD",1759733296232,0.16396058,123960.0,123950.0,0.39874]
["bitfinex","BTCUSD",1759733296384,0.16601058,123960.0,123950.0,0.39874]
["bitfinex","BTCUSD",1759733297108,0.16714058,123960.0,123950.0,0.39662]
["bitfinex","BTCUSD",1759733297320,0.16714058,123960.0,123950.0,0.39874]
["bitfinex","BTCUSD",1759733297493,0.16714058,123960.0,123950.0,0.39974]
["bitfinex","BTCUSD",1759733297713,0.16714058,123960.0,123950.0,0.39762]
["bitfinex","BTCUSD",1759733297888,0.25026264,123960.0,123950.0,0.0855]
["bitfinex","BTCUSD",1759733298237,0.25026264,123960.0,123950.0,0.39758]
["bitfinex","BTCUSD",1759733298605,0.25026264,123960.0,123950.0,0.39658]
["bitfinex","BTCUSD",1759733298805,0.29142191,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733300014,0.29142191,123960.0,123950.0,0.3137]
["bitfinex","BTCUSD",1759733300428,0.29142191,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733300627,0.29242191,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733301568,0.29342191,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733302267,0.25226264,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733304319,0.25226264,123960.0,123950.0,0.0845]
["bitfinex","BTCUSD",1759733304528,0.25226264,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733305074,0.25226264,123960.0,123950.0,0.0845]
["bitfinex","BTCUSD",1759733305509,0.25226264,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733305922,0.31894191,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733306127,0.25226264,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733308388,0.30741454,123960.0,123950.0,0.3127]
["bitfinex","BTCUSD",1759733311025,0.30741454,123960.0,123950.0,0.0845]
["bitfinex","BTCUSD",1759733311593,0.30741454,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733314476,0.24913264,123960.0,123950.0,0.08211584]
["bitfinex","BTCUSD",1759733314946,0.24913264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733315126,0.25225264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733321291,0.25225264,123960.0,123950.0,0.08211584]
["bitfinex","BTCUSD",1759733321463,0.24913264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733321639,0.25225264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733323966,0.25225264,123960.0,123950.0,0.30816584]
["bitfinex","BTCUSD",1759733325743,0.25225264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733325961,0.25225264,123960.0,123950.0,0.30816584]
["bitfinex","BTCUSD",1759733326907,0.25225264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733327122,0.25225264,123960.0,123950.0,0.30816584]
["bitfinex","BTCUSD",1759733334410,0.28240454,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733334596,0.30740454,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733339013,0.24708264,123960.0,123950.0,0.08513584]
["bitfinex","BTCUSD",1759733339219,0.24918264,123960.0,123950.0,0.08209584]
["bitfinex","BTCUSD",1759733339432,0.25229264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733340070,0.24918264,123960.0,123950.0,0.08209584]
["bitfinex","BTCUSD",1759733340301,0.25229264,123960.0,123950.0,0.07996584]
["bitfinex","BTCUSD",1759733341078,0.24708264,123960.0,123950.0,0.08513584]
["bitfinex","BTCUSD",1759733341296,0.24918264,123960.0,123950.0,0.08209584]
["bitfinex","BTCUSD",1759733341508,0.16135538,123950.0,123940.0,1.05864448]
["bitfinex","BTCUSD",1759733341714,0.24657744,123950.0,123940.0,1.06077448]
["bitfinex","BTCUSD",1759733341909,0.24447744,123950.0,123940.0,1.06077448]
["bitfinex","BTCUSD",1759733342110,0.24447744,123950.0,123940.0,1.06381448]
["bitfinex","BTCUSD",1759733342339,0.16135538,123950.0,123940.0,1.40381448]
["bitfinex","BTCUSD",1759733342748,0.16135538,123950.0,123940.0,1.42902225]
["bitfinex","BTCUSD",1759733343539,0.16135538,123950.0,123940.0,1.43002225]
["bitfinex","BTCUSD",1759733343746,0.16196058,123960.0,123940.0,1.43002225]
["bitfinex","BTCUSD",1759733343950,0.24508264,123960.0,123950.0,0.01917553]
["bitfinex","BTCUSD",1759733344184,0.24508264,123960.0,123950.0,0.02130553]
["bitfinex","BTCUSD",1759733344409,0.24508264,123960.0,123950.0,0.04551236]
["bitfinex","BTCUSD",1759733344646,0.24508264,123960.0,123950.0,0.04247236]
["bitfinex","BTCUSD",1759733344880,0.24508264,123960.0,123950.0,0.01826553]
["bitfinex","BTCUSD",1759733345279,0.24508264,123960.0,123950.0,0.01926553]
["bitfinex","BTCUSD",1759733345723,0.16196058,123960.0,123950.0,0.02230553]
["bitfinex","BTCUSD",1759733346098,0.16196058,123960.0,123950.0,0.04651105]
["bitfinex","BTCUSD",1759733346300,0.16196058,123960.0,123950.0,0.13035105]
["bitfinex","BTCUSD",1759733346499,0.00061822,123960.0,123950.0,0.2755709]
["bitfinex","BTCUSD",1759733346945,0.16196058,123960.0,123950.0,0.2755709]
["bitfinex","BTCUSD",1759733347165,0.00061822,123960.0,123950.0,0.2755709]
["bitfinex","BTCUSD",1759733347795,0.16196058,123960.0,123950.0,0.2755709]
["bitfinex","BTCUSD",1759733348008,0.00061822,123960.0,123950.0,0.2755709]
["bitfinex","BTCUSD",1759733348521,0.00061822,123960.0,123950.0,0.1917309]
["bitfinex","BTCUSD",1759733348522,0.16196058,123960.0,123950.0,0.1917309]
["bitfinex","BTCUSD",1759733348729,0.16196058,123960.0,123950.0,0.5037709]
["bitfinex","BTCUSD",1759733349860,0.16196058,123960.0,123950.0,0.34241552]
["bitfinex","BTCUSD",1759733350549,0.16196058,123960.0,123950.0,0.5037709]
["bitfinex","BTCUSD",1759733352057,0.00061822,123960.0,123950.0,0.5037709]
["bitfinex","BTCUSD",1759733352784,0.00061822,123960.0,123950.0,0.5757884]
["bitfinex","BTCUSD",1759733356792,0.00061822,123960.0,123950.0,0.9157884]
["bitfinex","BTCUSD",1759733361931,0.00061822,123960.0,123950.0,0.6037484]
["bitfinex","BTCUSD",1759733362309,0.00061822,123960.0,123950.0,0.9157484]
["bitfinex","BTCUSD",1759733363110,0.00061822,123960.0,123950.0,0.8437309]
["bitfinex","BTCUSD",1759733367255,0.00061822,123960.0,123950.0,0.5317309]
["bitfinex","BTCUSD",1759733367411,0.00277822,123960.0,123950.0,0.5286909]
["bitfinex","BTCUSD",1759733367621,0.00592822,123960.0,123950.0,0.8406909]
["bitfinex","BTCUSD",1759733367808,0.00277822,123960.0,123950.0,0.8406909]
["bitfinex","BTCUSD",1759733368279,0.00061822,123960.0,123950.0,0.8406909]
["bitfinex","BTCUSD",1759733368437,0.00061822,123960.0,123950.0,0.9127084]
["bitfinex","BTCUSD",1759733368643,0.00061822,123960.0,123950.0,0.9156384]
["bitfinex","BTCUSD",1759733376407,0.00061822,123960.0,123950.0,0.8436209]
["bitfinex","BTCUSD",1759733377721,0.00061822,123960.0,123950.0,0.65493]
["bitfinex","BTCUSD",1759733377934,0.00061822,123960.0,123950.0,0.81834538]
["bitfinex","BTCUSD",1759733378134,0.00061822,123960.0,123950.0,0.84254699]
["bitfinex","BTCUSD",1759733387947,0.00061822,123960.0,123950.0,0.94335012]
["bitfinex","BTCUSD",1759733389084,0.00578822,123960.0,123950.0,0.36420161]
["bitfinex","BTCUSD",1759733389303,0.00578822,123960.0,123950.0,0.75367699]
["bitfinex","BTCUSD",1759733389502,0.00578822,123960.0,123950.0,0.75565699]
["bitfinex","BTCUSD",1759733389503,0.00061822,123960.0,123950.0,0.75565699]
["bitfinex","BTCUSD",1759733390011,0.00061822,123960.0,123950.0,0.85646012]
["bitfinex","BTCUSD",1759733390433,0.00061822,123960.0,123950.0,0.75565699]
["bitfinex","BTCUSD",1759733391037,0.16196058,123960.0,123950.0,0.75565699]
["bitfinex","BTCUSD",1759733391156,0.00061822,123960.0,123950.0,0.75565699]
["bitfinex","BTCUSD",1759733391566,0.00061822,123960.0,123950.0,0.85646012]
["bitfinex","BTCUSD",1759733391914,0.16196058,123960.0,123950.0,0.85646012]
["bitfinex","BTCUSD",1759733392273,0.00061822,123960.0,123950.0,0.85646012]
["bitfinex","BTCUSD",1759733393833,0.00061822,123960.0,123950.0,0.85910012]
["bitfinex","BTCUSD",1759733395796,0.00061822,123960.0,123950.0,0.94222218]
["bitfinex","BTCUSD",1759733395977,0.01,123970.0,123960.0,0.53149426]
["bitfinex","BTCUSD",1759733396190,0.01004947,123970.0,123960.0,1.0536541]
["bitfinex","BTCUSD",1759733396344,0.01004947,123970.0,123960.0,1.0556341]
["bitfinex","BTCUSD",1759733396566,0.01024912,123970.0,123960.0,0.95455632]
["bitfinex","BTCUSD",1759733396786,0.01,123980.0,123970.0,0.50132935]
["bitfinex","BTCUSD",1759733397006,0.01,123980.0,123970.0,0.89917141]
["bitfinex","BTCUSD",1759733397220,0.01,123980.0,123970.0,1.00205088]
["bitfinex","BTCUSD",1759733398078,0.01,123980.0,123970.0,1.00905088]
["bitfinex","BTCUSD",1759733398323,0.01,123980.0,123970.0,1.07182951]
["bitfinex","BTCUSD",1759733398537,0.01,123980.0,123970.0,1.09602457]
["bitfinex","BTCUSD",1759733402111,0.01,123980.0,123970.0,1.12617647]
["bitfinex","BTCUSD",1759733402319,0.24781692,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759733402531,0.24991642,124020.0,124010.0,0.38947731]
["bitfinex","BTCUSD",1759733402690,0.24991642,124020.0,124010.0,0.72947731]
["bitfinex","BTCUSD",1759733403490,0.18454893,124020.0,124010.0,0.72947731]
["bitfinex","BTCUSD",1759733403890,0.19154893,124020.0,124010.0,0.72947731]
["bitfinex","BTCUSD",1759733404350,0.19354893,124020.0,124010.0,0.72947731]
["bitfinex","BTCUSD",1759733407132,0.19354893,124020.0,124010.0,0.74735579]
["bitfinex","BTCUSD",1759733407537,0.19354893,124020.0,124010.0,0.58603848]
["bitfinex","BTCUSD",1759733407665,0.19454673,124020.0,124010.0,0.66983848]
["bitfinex","BTCUSD",1759733408867,0.19454673,124020.0,124010.0,0.35787848]
["bitfinex","BTCUSD",1759733409080,0.19454673,124020.0,124010.0,0.58599848]
["bitfinex","BTCUSD",1759733412782,0.19454673,124020.0,124010.0,0.35787848]
["bitfinex","BTCUSD",1759733412986,0.19454673,124020.0,124010.0,0.58595848]
["bitfinex","BTCUSD",1759733417858,0.18937673,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733418064,0.19143673,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733419193,0.18443673,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733419365,0.18243673,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733419575,0.18743673,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733421976,0.0181073,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733422203,0.17731161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733426396,0.17937161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733427708,0.18244161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733427910,0.17937161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733428243,0.17731161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733429608,0.17937161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733430036,0.18244161,124020.0,124010.0,0.58796848]
["bitfinex","BTCUSD",1759733430517,0.18244161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733432742,0.18244161,124020.0,124010.0,0.58796848]
["bitfinex","BTCUSD",1759733432942,0.17731161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733434114,0.17731161,124020.0,124010.0,0.58796848]
["bitfinex","BTCUSD",1759733434294,0.17731161,124020.0,124010.0,0.74924579]
["bitfinex","BTCUSD",1759733434686,0.0160473,124020.0,124010.0,0.75188579]
["bitfinex","BTCUSD",1759733435472,0.0160473,124020.0,124010.0,0.84802881]
["bitfinex","BTCUSD",1759733437339,0.0160473,124020.0,124010.0,0.93178881]
["bitfinex","BTCUSD",1759733438998,0.0160473,124020.0,124010.0,1.01491087]
["bitfinex","BTCUSD",1759733439614,0.0160473,124020.0,124010.0,0.94295799]
["bitfinex","BTCUSD",1759733440222,0.0160473,124020.0,124010.0,1.04385746]
["bitfinex","BTCUSD",1759733440402,0.0120473,124020.0,124010.0,1.04385746]
["bitfinex","BTCUSD",1759733440606,0.0140473,124020.0,124010.0,1.04385746]
["bitfinex","BTCUSD",1759733440852,0.0130473,124020.0,124010.0,1.04385746]
["bitfinex","BTCUSD",1759733441152,0.0110473,124020.0,124010.0,1.04485746]
["bitfinex","BTCUSD",1759733441578,0.0110473,124020.0,124010.0,0.94295799]
["bitfinex","BTCUSD",1759733441934,0.0110473,124020.0,124010.0,1.28015799]
["bitfinex","BTCUSD",1759733442358,0.0110473,124020.0,124010.0,1.35208918]
["bitfinex","BTCUSD",1759733442951,0.0110473,124020.0,124010.0,1.41195739]
["bitfinex","BTCUSD",1759733443104,0.0110473,124020.0,124010.0,1.3400262]
["bitfinex","BTCUSD",1759733443275,0.0110473,124020.0,124010.0,0.6929862]
["bitfinex","BTCUSD",1759733443466,0.0110473,124020.0,124010.0,1.3400262]
["bitfinex","BTCUSD",1759733443666,0.0110473,124020.0,124010.0,1.28015799]
["bitfinex","BTCUSD",1759733445295,0.0110473,124020.0,124010.0,1.3520604]
["bitfinex","BTCUSD",1759733447859,0.0110473,124020.0,124010.0,1.34011086]
["bitfinex","BTCUSD",1759733449024,0.0160573,124020.0,124010.0,0.70036716]
["bitfinex","BTCUSD",1759733449184,0.0160573,124020.0,124010.0,0.9290051]
["bitfinex","BTCUSD",1759733450756,0.0160573,124020.0,124010.0,0.6172451]
["bitfinex","BTCUSD",1759733451073,0.0160573,124020.0,124010.0,0.9290051]
["bitfinex","BTCUSD",1759733451774,0.0160573,124020.0,124010.0,0.8452451]
["bitfinex","BTCUSD",1759733452004,0.0160573,124020.0,124010.0,0.9290051]
["bitfinex","BTCUSD",1759733453213,0.0160573,124020.0,124010.0,0.6172451]
["bitfinex","BTCUSD",1759733453400,0.0160573,124020.0,124010.0,0.9290051]
["bitfinex","BTCUSD",1759733455737,0.0160573,124020.0,124010.0,0.8452451]
["bitfinex","BTCUSD",1759733455943,0.0160573,124020.0,124010.0,0.6172451]
["bitfinex","BTCUSD",1759733456149,0.0160573,124020.0,124010.0,0.9290051]
["bitfinex","BTCUSD",1759733456388,0.0160573,124020.0,124010.0,0.6172451]
["bitfinex","BTCUSD",1759733456582,0.0160573,124020.0,124010.0,0.9290051]
["bitfinex","BTCUSD",1759733458657,0.0160573,124020.0,124010.0,0.9270051]
["bitfinex","BTCUSD",1759733459019,0.0180573,124020.0,124010.0,0.9270051]
["bitfinex","BTCUSD",1759733459154,0.0180573,124020.0,124010.0,0.6152451]
["bitfinex","BTCUSD",1759733459507,0.0180573,124020.0,124010.0,0.9270051]
["bitfinex","BTCUSD",1759733459869,0.0180573,124020.0,124010.0,0.9280051]
["bitfinex","BTCUSD",1759733460148,0.17932161,124020.0,124010.0,0.45496779]
["bitfinex","BTCUSD",1759733460359,0.17932161,124020.0,124010.0,0.09077765]
["bitfinex","BTCUSD",1759733460360,0.26244367,124020.0,124010.0,0.09077765]
["bitfinex","BTCUSD",1759733460576,0.26244367,124020.0,124010.0,0.18283848]
["bitfinex","BTCUSD",1759733461226,0.26244367,124020.0,124010.0,0.01887848]
["bitfinex","BTCUSD",1759733461522,0.26244367,124020.0,124010.0,0.24687848]
["bitfinex","BTCUSD",1759733461962,0.26044367,124020.0,124010.0,0.24687848]
["bitfinex","BTCUSD",1759733462175,0.26844367,124020.0,124010.0,0.24687848]
["bitfinex","BTCUSD",1759733462565,0.26844367,124020.0,124010.0,0.01887848]
["bitfinex","BTCUSD",1759733462699,0.26844367,124020.0,124010.0,0.24687848]
["bitfinex","BTCUSD",1759733462919,0.26844367,124020.0,124010.0,0.24587848]
["bitfinex","BTCUSD",1759733463120,0.16129032,124000.0,123980.0,0.09609421]
["bitfinex","BTCUSD",1759733463320,0.16131634,123980.0,123970.0,0.58129498]
["bitfinex","BTCUSD",1759733463523,0.16131634,123980.0,123970.0,0.60549359]
["bitfinex","BTCUSD",1759733463524,0.16328634,123980.0,123970.0,0.60549359]
["bitfinex","BTCUSD",1759733463728,0.16328634,123980.0,123970.0,0.91729359]
["bitfinex","BTCUSD",1759733463729,0.16632634,123980.0,123970.0,0.91729359]
["bitfinex","BTCUSD",1759733464864,0.16328634,123980.0,123970.0,0.91938359]
["bitfinex","BTCUSD",1759733465195,0.16434333,123990.0,123980.0,0.34]
["bitfinex","BTCUSD",1759733465545,0.16631333,123990.0,123980.0,0.65184]
["bitfinex","BTCUSD",1759733465741,0.16631333,123990.0,123980.0,0.66789585]
["bitfinex","BTCUSD",1759733466084,0.16631333,123990.0,123980.0,0.58409585]
["bitfinex","BTCUSD",1759733466854,0.16731333,123990.0,123980.0,0.58409585]
["bitfinex","BTCUSD",1759733467081,0.16731333,123990.0,123980.0,0.66889585]
["bitfinex","BTCUSD",1759733467287,0.16731333,123990.0,123980.0,0.35705585]
["bitfinex","BTCUSD",1759733467492,0.16731333,123990.0,123980.0,0.66889585]
["bitfinex","BTCUSD",1759733468198,0.16731333,123990.0,123980.0,0.58509585]
["bitfinex","BTCUSD",1759733468598,0.16771255,123990.0,123980.0,0.74641219]
["bitfinex","BTCUSD",1759733469803,0.16771255,123990.0,123980.0,0.74850219]
["bitfinex","BTCUSD",1759733470811,0.16771255,123990.0,123980.0,0.58718585]
["bitfinex","BTCUSD",1759733472467,0.16771255,123990.0,123980.0,0.58509585]
["bitfinex","BTCUSD",1759733473412,0.16771255,123990.0,123980.0,0.58513585]
["bitfinex","BTCUSD",1759733473631,0.25083461,123990.0,123980.0,0.35705585]
["bitfinex","BTCUSD",1759733473862,0.25083461,123990.0,123980.0,0.58513585]
["bitfinex","BTCUSD",1759733474087,0.25083461,123990.0,123980.0,0.35705585]
["bitfinex","BTCUSD",1759733474286,0.25083461,123990.0,123980.0,0.58513585]
["bitfinex","BTCUSD",1759733474668,0.25083461,123990.0,123980.0,0.01705585]
["bitfinex","BTCUSD",1759733474867,0.25083461,123990.0,123980.0,0.24513585]
["bitfinex","BTCUSD",1759733475073,0.30592337,123990.0,123980.0,0.24513585]
["bitfinex","BTCUSD",1759733475339,0.25083461,123990.0,123980.0,0.24513585]
["bitfinex","BTCUSD",1759733481359,0.25083461,123990.0,123980.0,0.01705585]
["bitfinex","BTCUSD",1759733481580,0.58785429,123990.0,123980.0,0.01705585]
["bitfinex","BTCUSD",1759733481769,0.25083461,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759733481972,0.58785429,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759733482172,0.16131634,123980.0,123970.0,0.22808]
["bitfinex","BTCUSD",1759733482451,0.2475684,123980.0,123970.0,0.22808]
["bitfinex","BTCUSD",1759733482678,0.24975802,123980.0,123970.0,0.22808]
["bitfinex","BTCUSD",1759733483002,0.24975802,123980.0,123970.0,0.24429801]
["bitfinex","BTCUSD",1759733483558,0.25175802,123980.0,123970.0,0.24429801]
["bitfinex","BTCUSD",1759733484670,0.25675802,123980.0,123970.0,0.24429801]
["bitfinex","BTCUSD",1759733489071,0.25675802,123980.0,123970.0,0.01621801]
["bitfinex","BTCUSD",1759733489292,0.25675802,123980.0,123970.0,0.24433801]
["bitfinex","BTCUSD",1759733489505,0.25675802,123980.0,123970.0,0.22812]
["bitfinex","BTCUSD",1759733492715,0.25675802,123980.0,123970.0,0.2445591]
["bitfinex","BTCUSD",1759733495392,0.25675802,123980.0,123970.0,0.0164391]
["bitfinex","BTCUSD",1759733495612,0.25675802,123980.0,123970.0,0.22812]
["bitfinex","BTCUSD",1759733495817,0.16132935,123970.0,123960.0,0.34053845]
["bitfinex","BTCUSD",1759733495967,0.24985141,123970.0,123960.0,0.56865845]
["bitfinex","BTCUSD",1759733496167,0.24661141,123970.0,123960.0,0.57080845]
["bitfinex","BTCUSD",1759733496417,0.24445141,123970.0,123960.0,0.57080845]
["bitfinex","BTCUSD",1759733496806,0.24985141,123970.0,123960.0,0.56865845]
["bitfinex","BTCUSD",1759733497287,0.25185141,123970.0,123960.0,0.56865845]
["bitfinex","BTCUSD",1759733497810,0.25285141,123970.0,123960.0,0.56865845]
["bitfinex","BTCUSD",1759733499043,0.25285141,123970.0,123960.0,0.58474548]
["bitfinex","BTCUSD",1759733499553,0.24961141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733500152,0.25285141,123970.0,123960.0,0.58474548]
["bitfinex","BTCUSD",1759733500281,0.24961141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733501343,0.25285141,123970.0,123960.0,0.58474548]
["bitfinex","BTCUSD",1759733501479,0.24961141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733502679,0.24745141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733503747,0.24961141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733503955,0.24745141,123970.0,123960.0,0.58953548]
["bitfinex","BTCUSD",1759733504177,0.24745141,123970.0,123960.0,0.75087784]
["bitfinex","BTCUSD",1759733504567,0.24745141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733508099,0.24950141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733508419,0.25264141,123970.0,123960.0,0.58689548]
["bitfinex","BTCUSD",1759733509208,0.25264141,123970.0,123960.0,0.58474548]
["bitfinex","BTCUSD",1759733510332,0.25264141,123970.0,123960.0,0.58685548]
["bitfinex","BTCUSD",1759733512155,0.24950141,123970.0,123960.0,0.74819784]
["bitfinex","BTCUSD",1759733512701,0.24950141,123970.0,123960.0,0.58685548]
["bitfinex","BTCUSD",1759733512911,0.24745141,123970.0,123960.0,0.58685548]
["bitfinex","BTCUSD",1759733513307,0.24950141,123970.0,123960.0,0.58685548]
["bitfinex","BTCUSD",1759733514729,0.24950141,123970.0,123960.0,0.74819784]
["bitfinex","BTCUSD",1759733515249,0.24950141,123970.0,123960.0,0.82009701]
["bitfinex","BTCUSD",1759733515453,0.24950141,123970.0,123960.0,0.65875465]
["bitfinex","BTCUSD",1759733517195,0.24950141,123970.0,123960.0,0.82009701]
["bitfinex","BTCUSD",1759733517418,0.24950141,123970.0,123960.0,0.65875465]
["bitfinex","BTCUSD",1759733517599,0.25264141,123970.0,123960.0,0.65664465]
["bitfinex","BTCUSD",1759733518112,0.24950141,123970.0,123960.0,0.65875465]
["bitfinex","BTCUSD",1759733519005,0.25264141,123970.0,123960.0,0.65875465]
["bitfinex","BTCUSD",1759733520425,0.25264141,123970.0,123960.0,0.65664465]
["bitfinex","BTCUSD",1759733520654,0.25264141,123970.0,123960.0,0.42852465]
["bitfinex","BTCUSD",1759733521002,0.25264141,123970.0,123960.0,0.65660465]
["bitfinex","BTCUSD",1759733526019,0.25264141,123970.0,123960.0,0.08852465]
["bitfinex","BTCUSD",1759733526231,0.25264141,123970.0,123960.0,0.24470548]
["bitfinex","BTCUSD",1759733526454,0.25264141,123970.0,123960.0,0.01662548]
["bitfinex","BTCUSD",1759733526707,0.25264141,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733526983,0.72490911,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733527201,0.38788943,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733527415,0.64481299,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733527633,0.30779331,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733527854,0.30579331,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733528056,0.53387331,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733528268,0.54387331,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733528482,0.54287331,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733528903,0.31579331,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733529110,0.26064141,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733529329,0.26064141,123970.0,123960.0,0.23072845]
["bitfinex","BTCUSD",1759733529535,0.25964141,123970.0,123960.0,0.22861845]
["bitfinex","BTCUSD",1759733529913,0.26464141,123970.0,123960.0,0.22861845]
["bitfinex","BTCUSD",1759733533422,0.26370057,123970.0,123960.0,0.22861845]
["bitfinex","BTCUSD",1759733534813,0.26370057,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733535029,0.26370057,123970.0,123960.0,0.22861845]
["bitfinex","BTCUSD",1759733536021,0.26370057,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733536214,0.26370057,123970.0,123960.0,0.22861845]
["bitfinex","BTCUSD",1759733536640,0.26370057,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733537928,0.6185394,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733538267,0.34306322,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733540385,0.64275015,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733540561,0.66536921,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733542232,0.64275015,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733543565,0.72659015,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733544459,0.64275015,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733544656,0.87087015,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733545658,0.88639994,123970.0,123960.0,0.00053845]
["bitfinex","BTCUSD",1759733548537,0.90900296,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759733548711,0.90900297,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759733549293,0.92358024,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759733549963,0.92358084,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759733550166,0.92358084,123970.0,123920.0,0.0104]
["bitfinex","BTCUSD",1759733550167,0.16138142,123930.0,123920.0,0.0104]
["bitfinex","BTCUSD",1759733550366,0.18640747,123910.0,123900.0,0.0104]
["bitfinex","BTCUSD",1759733550685,0.91695836,123910.0,123900.0,0.01044947]
["bitfinex","BTCUSD",1759733550998,0.94243338,123910.0,123900.0,0.01044947]
["bitfinex","BTCUSD",1759733551204,1.03708061,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759733551358,1.0121295,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759733551763,1.07338355,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759733552077,1.08038355,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759733552311,1.09511487,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759733552686,0.1864205,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759733552838,0.58430451,123900.0,123890.0,7.975e-05]
["bitfinex","BTCUSD",1759733553038,0.66943063,123900.0,123890.0,7.975e-05]
["bitfinex","BTCUSD",1759733553835,0.67943063,123900.0,123890.0,7.975e-05]
["bitfinex","BTCUSD",1759733554038,0.16954626,123860.0,123850.0,0.34]
["bitfinex","BTCUSD",1759733554244,0.25766832,123860.0,123850.0,0.34049547]
["bitfinex","BTCUSD",1759733554458,0.25766832,123860.0,123850.0,0.35489541]
["bitfinex","BTCUSD",1759733554657,0.25766832,123860.0,123850.0,0.37912421]
["bitfinex","BTCUSD",1759733556051,0.25766832,123860.0,123850.0,0.38512421]
["bitfinex","BTCUSD",1759733556184,0.25766832,123860.0,123850.0,0.38812421]
["bitfinex","BTCUSD",1759733556380,0.25766832,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733556588,0.25766832,123860.0,123850.0,0.38732263]
["bitfinex","BTCUSD",1759733557011,0.25766832,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733557209,0.25766832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733557430,0.25766832,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733558703,0.25766832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733559067,0.25766832,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733561161,0.27264934,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733561567,0.26764934,123860.0,123850.0,0.39539263]
["bitfinex","BTCUSD",1759733561730,0.25266832,123860.0,123850.0,0.39539263]
["bitfinex","BTCUSD",1759733561939,0.25472832,123860.0,123850.0,0.39245263]
["bitfinex","BTCUSD",1759733562125,0.25472832,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733562325,0.25766832,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733563349,0.25766832,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733565546,0.27265281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733567204,0.26971281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733567627,0.27287281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733568622,0.26971281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733568788,0.26971281,123860.0,123850.0,0.62423263]
["bitfinex","BTCUSD",1759733568990,0.26971281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733569178,0.27287281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733570613,0.82101281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733571428,0.81785281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733571600,0.82101281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733571800,0.82101281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733572399,0.81785281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733572819,0.81785281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733573021,0.82101281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733573830,0.81785281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733574235,0.82101281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733575142,0.81785281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733575529,0.82101281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733576438,0.81785281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733576653,0.82101281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733577823,0.81785281,123860.0,123850.0,0.62115263]
["bitfinex","BTCUSD",1759733578022,0.82101281,123860.0,123850.0,0.61908263]
["bitfinex","BTCUSD",1759733578173,0.82101281,123860.0,123850.0,0.61888263]
["bitfinex","BTCUSD",1759733579183,0.81785281,123860.0,123850.0,0.62095263]
["bitfinex","BTCUSD",1759733579558,0.82101281,123860.0,123850.0,0.61888263]
["bitfinex","BTCUSD",1759733581081,0.82857174,123860.0,123850.0,0.62095263]
["bitfinex","BTCUSD",1759733581433,0.82857174,123860.0,123850.0,0.61888263]
["bitfinex","BTCUSD",1759733581882,0.82335174,123860.0,123850.0,0.62403263]
["bitfinex","BTCUSD",1759733582051,0.81579281,123860.0,123850.0,0.62403263]
["bitfinex","BTCUSD",1759733582238,0.82335424,123860.0,123850.0,0.62403263]
["bitfinex","BTCUSD",1759733582645,0.82335415,123860.0,123850.0,0.62403263]
["bitfinex","BTCUSD",1759733584711,0.82532415,123860.0,123850.0,0.62095263]
["bitfinex","BTCUSD",1759733584958,0.82848415,123860.0,123850.0,0.61884263]
["bitfinex","BTCUSD",1759733585376,0.82335415,123860.0,123850.0,0.62399263]
["bitfinex","BTCUSD",1759733589209,0.82335415,123860.0,123850.0,0.39547263]
["bitfinex","BTCUSD",1759733589400,0.90872349,123860.0,123850.0,0.39032263]
["bitfinex","BTCUSD",1759733589676,0.90872349,123860.0,123850.0,0.61880263]
["bitfinex","BTCUSD",1759733589894,0.82862737,123860.0,123850.0,0.61880263]
["bitfinex","BTCUSD",1759733591654,0.82862737,123860.0,123850.0,0.59457383]
["bitfinex","BTCUSD",1759733593381,0.82106603,123860.0,123850.0,0.59457383]
["bitfinex","BTCUSD",1759733594727,0.82106603,123860.0,123850.0,0.59453383]
["bitfinex","BTCUSD",1759733595623,0.80593832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733595840,0.80593832,123860.0,123850.0,0.59453383]
["bitfinex","BTCUSD",1759733597112,0.80593832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733597571,0.80593832,123860.0,123850.0,0.59449383]
["bitfinex","BTCUSD",1759733598498,0.80593832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733598729,0.80593832,123860.0,123850.0,0.59449383]
["bitfinex","BTCUSD",1759733598958,0.80593832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733599187,0.80593832,123860.0,123850.0,0.59449383]
["bitfinex","BTCUSD",1759733600569,0.80593832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733600793,0.80593832,123860.0,123850.0,0.59449383]
["bitfinex","BTCUSD",1759733601018,0.80593832,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733601224,0.80593832,123860.0,123850.0,0.59449383]
["bitfinex","BTCUSD",1759733602813,0.80593832,123860.0,123850.0,0.59646383]
["bitfinex","BTCUSD",1759733602978,0.80593832,123860.0,123850.0,0.59449383]
["bitfinex","BTCUSD",1759733603157,0.80277832,123860.0,123850.0,0.59646383]
["bitfinex","BTCUSD",1759733603357,0.80080832,123860.0,123850.0,0.59967383]
["bitfinex","BTCUSD",1759733603666,0.80281832,123860.0,123850.0,0.59646383]
["bitfinex","BTCUSD",1759733603862,0.70961263,123860.0,123850.0,0.76115949]
["bitfinex","BTCUSD",1759733605631,0.70319395,123860.0,123850.0,0.76115949]
["bitfinex","BTCUSD",1759733606204,0.70319395,123860.0,123850.0,0.37127383]
["bitfinex","BTCUSD",1759733606411,0.70520395,123860.0,123850.0,0.68042383]
["bitfinex","BTCUSD",1759733606900,0.70520395,123860.0,123850.0,0.84190949]
["bitfinex","BTCUSD",1759733608169,0.70520395,123860.0,123850.0,0.91380866]
["bitfinex","BTCUSD",1759733609436,0.70520395,123860.0,123850.0,0.752323]
["bitfinex","BTCUSD",1759733610278,0.70520395,123860.0,123850.0,0.439963]
["bitfinex","BTCUSD",1759733610499,0.70520395,123860.0,123850.0,0.668363]
["bitfinex","BTCUSD",1759733611145,0.70520395,123860.0,123850.0,0.668323]
["bitfinex","BTCUSD",1759733611609,0.70319395,123860.0,123850.0,0.671533]
["bitfinex","BTCUSD",1759733611997,0.70520395,123860.0,123850.0,0.668323]
["bitfinex","BTCUSD",1759733612714,0.70520395,123860.0,123850.0,0.82980866]
["bitfinex","BTCUSD",1759733613410,0.70520395,123860.0,123850.0,0.437993]
["bitfinex","BTCUSD",1759733613411,1.12921804,123860.0,123850.0,0.437993]
["bitfinex","BTCUSD",1759733613619,0.79140601,123860.0,123850.0,0.59445383]
["bitfinex","BTCUSD",1759733613825,0.79140601,123860.0,123850.0,0.59449383]
["bitfinex","BTCUSD",1759733616706,0.79140601,123860.0,123850.0,0.36609383]
["bitfinex","BTCUSD",1759733616909,1.35761804,123860.0,123850.0,0.01169389]
["bitfinex","BTCUSD",1759733618723,1.35761804,123860.0,123850.0,0.00869389]
["bitfinex","BTCUSD",1759733619119,1.35761804,123860.0,123850.0,0.00269389]
["bitfinex","BTCUSD",1759733619475,1.35761804,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733624619,1.36829875,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733624842,1.03048672,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733625065,1.35761804,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733626794,1.01980601,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733626965,1.35761804,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733628548,1.35749426,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733629051,0.79128223,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733629260,1.35745426,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733629606,1.01964223,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733631570,1.35745426,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733639879,1.01964223,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733640088,1.35745426,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733641593,1.41260616,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733641800,1.42771807,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733646465,1.08990604,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733646658,1.42771807,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733646849,1.19935807,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733647046,1.42771807,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733647301,1.50781419,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733647869,1.51537548,123860.0,123850.0,0.00969389]
["bitfinex","BTCUSD",1759733648351,1.51537486,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759733648554,0.16151174,123830.0,123820.0,0.35227216]
["bitfinex","BTCUSD",1759733648755,0.2446338,123830.0,123820.0,0.01239207]
["bitfinex","BTCUSD",1759733649074,0.4782038,123830.0,123820.0,0.00011991]
["bitfinex","BTCUSD",1759733649252,0.87116773,123830.0,123820.0,0.00011991]
["bitfinex","BTCUSD",1759733649513,0.91745242,123830.0,123820.0,0.00011991]
["bitfinex","BTCUSD",1759733650131,0.91745242,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759733650476,0.92500773,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759733650677,0.93740997,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759733650885,0.90624585,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759733651044,0.16155088,123800.0,123790.0,0.01207715]
["bitfinex","BTCUSD",1759733651245,0.16155088,123800.0,123790.0,4.95e-05]
["bitfinex","BTCUSD",1759733651246,0.24467294,123800.0,123790.0,4.95e-05]
["bitfinex","BTCUSD",1759733651454,0.24988294,123800.0,123790.0,4.95e-05]
["bitfinex","BTCUSD",1759733652375,0.47824294,123800.0,123790.0,4.95e-05]
["bitfinex","BTCUSD",1759733652577,0.47824294,123800.0,123790.0,0.0040495]
["bitfinex","BTCUSD",1759733653342,0.47824294,123800.0,123790.0,0.0070495]
["bitfinex","BTCUSD",1759733654467,0.47828294,123800.0,123790.0,0.0040495]
["bitfinex","BTCUSD",1759733654682,0.47828294,123800.0,123790.0,0.0050495]
["bitfinex","BTCUSD",1759733654891,0.54013054,123800.0,123790.0,0.00624975]
["bitfinex","BTCUSD",1759733655119,0.54013054,123800.0,123790.0,0.00224975]
["bitfinex","BTCUSD",1759733655492,0.54613054,123800.0,123790.0,0.00324975]
["bitfinex","BTCUSD",1759733655700,0.48428294,123800.0,123790.0,0.00324975]
["bitfinex","BTCUSD",1759733656336,0.25588294,123800.0,123790.0,0.00324975]
["bitfinex","BTCUSD",1759733656553,0.48428294,123800.0,123790.0,0.00324975]
["bitfinex","BTCUSD",1759733657516,0.47907294,123800.0,123790.0,0.00852975]
["bitfinex","BTCUSD",1759733657873,0.25067294,123800.0,123790.0,0.00852975]
["bitfinex","BTCUSD",1759733659671,0.25268294,123800.0,123790.0,0.00537975]
["bitfinex","BTCUSD",1759733660765,0.25067294,123800.0,123790.0,0.00852975]
["bitfinex","BTCUSD",1759733661319,0.25067294,123800.0,123790.0,0.02468614]
["bitfinex","BTCUSD",1759733662148,0.25067294,123800.0,123790.0,0.00852975]
["bitfinex","BTCUSD",1759733663829,0.006,123800.0,123790.0,0.44860614]
["bitfinex","BTCUSD",1759733663956,0.006,123800.0,123790.0,0.51009368]
["bitfinex","BTCUSD",1759733664158,0.006,123800.0,123790.0,0.76280937]
["bitfinex","BTCUSD",1759733664381,0.006,123800.0,123790.0,0.84672937]
["bitfinex","BTCUSD",1759733665025,0.16153828,123810.0,123800.0,0.50155088]
["bitfinex","BTCUSD",1759733665257,0.16153784,123810.0,123800.0,0.73322088]
["bitfinex","BTCUSD",1759733665462,0.16153784,123810.0,123800.0,0.81927088]
["bitfinex","BTCUSD",1759733666209,0.16962339,123820.0,123800.0,0.82127088]
["bitfinex","BTCUSD",1759733666416,0.004,123810.0,123800.0,0.84650418]
["bitfinex","BTCUSD",1759733666682,0.16553784,123810.0,123800.0,0.84650418]
["bitfinex","BTCUSD",1759733668145,0.16553784,123810.0,123800.0,0.84450418]
["bitfinex","BTCUSD",1759733668404,0.16153784,123810.0,123800.0,0.84350418]
["bitfinex","BTCUSD",1759733668603,0.16153784,123810.0,123800.0,0.84550418]
["bitfinex","BTCUSD",1759733668777,0.16153784,123810.0,123800.0,0.84650418]
["bitfinex","BTCUSD",1759733668979,0.16153784,123810.0,123800.0,0.84350418]
["bitfinex","BTCUSD",1759733669180,0.16153784,123810.0,123800.0,0.84550418]
["bitfinex","BTCUSD",1759733669398,0.005,123810.0,123800.0,0.84650418]
["bitfinex","BTCUSD",1759733670458,0.005,123810.0,123800.0,0.84750431]
["bitfinex","BTCUSD",1759733670889,0.005,123810.0,123800.0,1.18330431]
["bitfinex","BTCUSD",1759733671293,0.005,123810.0,123800.0,0.53506431]
["bitfinex","BTCUSD",1759733671501,0.005,123810.0,123800.0,1.18330431]
["bitfinex","BTCUSD",1759733675252,0.005,123810.0,123800.0,1.01207029]
["bitfinex","BTCUSD",1759733675481,0.005,123810.0,123800.0,1.17362117]
["bitfinex","BTCUSD",1759733676573,0.005,123810.0,123800.0,1.17350117]
["bitfinex","BTCUSD",1759733678411,0.005,123810.0,123800.0,0.75378117]
["bitfinex","BTCUSD",1759733678650,0.005,123810.0,123800.0,1.17346117]
["bitfinex","BTCUSD",1759733680431,0.005,123810.0,123800.0,0.52538117]
["bitfinex","BTCUSD",1759733680679,0.005,123810.0,123800.0,1.17346117]
["bitfinex","BTCUSD",1759733681765,0.005,123810.0,123800.0,0.52538117]
["bitfinex","BTCUSD",1759733681972,0.005,123810.0,123800.0,1.17346117]
["bitfinex","BTCUSD",1759733685243,0.005,123810.0,123800.0,1.24536034]
["bitfinex","BTCUSD",1759733688440,0.005,123810.0,123800.0,1.3284824]
["bitfinex","BTCUSD",1759733688718,0.005,123810.0,123800.0,1.29067635]
["bitfinex","BTCUSD",1759733688969,0.005,123810.0,123800.0,1.39157582]
["bitfinex","BTCUSD",1759733689397,0.06536749,123840.0,123800.0,1.39157582]
["bitfinex","BTCUSD",1759733689646,0.06536749,123840.0,123830.0,0.50151174]
["bitfinex","BTCUSD",1759733689885,0.06536749,123840.0,123830.0,0.81431169]
["bitfinex","BTCUSD",1759733690121,0.06536749,123840.0,123830.0,0.81639169]
["bitfinex","BTCUSD",1759733690351,0.06536749,123840.0,123830.0,0.84367656]
["bitfinex","BTCUSD",1759733691046,0.77705054,123860.0,123850.0,0.50148566]
["bitfinex","BTCUSD",1759733691260,0.77705054,123860.0,123850.0,0.73208566]
["bitfinex","BTCUSD",1759733691482,0.77705054,123860.0,123850.0,0.73514566]
["bitfinex","BTCUSD",1759733692152,0.77705054,123860.0,123850.0,0.73614566]
["bitfinex","BTCUSD",1759733692382,0.78005054,123860.0,123850.0,0.73614566]
["bitfinex","BTCUSD",1759733692804,0.78005054,123860.0,123850.0,0.74854967]
["bitfinex","BTCUSD",1759733693245,0.54513654,123860.0,123850.0,0.74854967]
["bitfinex","BTCUSD",1759733693458,0.70660917,123860.0,123850.0,0.74854967]
["bitfinex","BTCUSD",1759733695989,0.54513654,123860.0,123850.0,0.74854967]
["bitfinex","BTCUSD",1759733696193,0.70660917,123860.0,123850.0,0.74854967]
["bitfinex","BTCUSD",1759733696607,0.70660917,123860.0,123850.0,0.77277454]
["bitfinex","BTCUSD",1759733698118,0.70660917,123860.0,123850.0,0.61116888]
["bitfinex","BTCUSD",1759733698331,0.70660917,123860.0,123850.0,0.85657454]
["bitfinex","BTCUSD",1759733700686,0.54513654,123860.0,123850.0,0.85657454]
["bitfinex","BTCUSD",1759733701377,0.54513654,123860.0,123850.0,0.54425454]
["bitfinex","BTCUSD",1759733701691,0.54513654,123860.0,123850.0,0.85653454]
["bitfinex","BTCUSD",1759733703930,0.54513654,123860.0,123850.0,0.85661454]
["bitfinex","BTCUSD",1759733704752,0.54513654,123860.0,123850.0,0.54425454]
["bitfinex","BTCUSD",1759733704956,0.54513654,123860.0,123850.0,0.85657454]
["bitfinex","BTCUSD",1759733707365,0.54513654,123860.0,123850.0,0.54425454]
["bitfinex","BTCUSD",1759733707731,0.54513654,123860.0,123850.0,0.85653454]
["bitfinex","BTCUSD",1759733709606,0.54513654,123860.0,123850.0,0.85649454]
["bitfinex","BTCUSD",1759733710451,0.54513654,123860.0,123850.0,0.54425454]
["bitfinex","BTCUSD",1759733710731,0.54513654,123860.0,123850.0,0.85649454]
["bitfinex","BTCUSD",1759733712065,0.54513654,123860.0,123850.0,0.54425454]
["bitfinex","BTCUSD",1759733712288,0.54513654,123860.0,123850.0,0.77257454]
["bitfinex","BTCUSD",1759733712412,0.54513654,123860.0,123850.0,0.85645454]
["bitfinex","BTCUSD",1759733715473,0.54513654,123860.0,123850.0,0.77257454]
["bitfinex","BTCUSD",1759733715674,0.54513654,123860.0,123850.0,0.85645454]
["bitfinex","BTCUSD",1759733717286,0.54513654,123860.0,123850.0,0.54425454]
["bitfinex","BTCUSD",1759733717453,0.54513654,123860.0,123850.0,0.85645454]
["bitfinex","BTCUSD",1759733718006,0.54513654,123860.0,123850.0,0.54425454]
["bitfinex","BTCUSD",1759733718199,0.54513654,123860.0,123850.0,0.85645454]
["bitfinex","BTCUSD",1759733718427,0.54513654,123860.0,123850.0,0.46150888]
["bitfinex","BTCUSD",1759733718428,0.71179917,123860.0,123850.0,0.46150888]
["bitfinex","BTCUSD",1759733718625,0.71179917,123860.0,123850.0,0.68982888]
["bitfinex","BTCUSD",1759733719054,0.71179917,123860.0,123850.0,0.85131454]
["bitfinex","BTCUSD",1759733721315,0.71179917,123860.0,123850.0,0.92354165]
["bitfinex","BTCUSD",1759733724867,0.71179917,123860.0,123850.0,0.61134165]
["bitfinex","BTCUSD",1759733725049,0.71179917,123860.0,123850.0,0.92354165]
["bitfinex","BTCUSD",1759733726907,0.71179917,123860.0,123850.0,0.61134165]
["bitfinex","BTCUSD",1759733727112,0.70869917,123860.0,123850.0,0.92566165]
["bitfinex","BTCUSD",1759733727454,0.71179917,123860.0,123850.0,0.92354165]
["bitfinex","BTCUSD",1759733727800,0.71179917,123860.0,123850.0,0.61134165]
["bitfinex","BTCUSD",1759733728002,0.71179917,123860.0,123850.0,0.92354165]
["bitfinex","BTCUSD",1759733728352,0.71179917,123860.0,123850.0,0.92566165]
["bitfinex","BTCUSD",1759733728557,0.70869917,123860.0,123850.0,0.92566165]
["bitfinex","BTCUSD",1759733729019,0.70869917,123860.0,123850.0,0.84178165]
["bitfinex","BTCUSD",1759733729200,0.70869917,123860.0,123850.0,0.92566165]
["bitfinex","BTCUSD",1759733729426,0.70869917,123860.0,123850.0,0.76955454]
["bitfinex","BTCUSD",1759733729577,0.71179917,123860.0,123850.0,0.54123454]
["bitfinex","BTCUSD",1759733729778,0.71179917,123860.0,123850.0,0.85343454]
["bitfinex","BTCUSD",1759733730139,0.70869917,123860.0,123850.0,0.85343454]
["bitfinex","BTCUSD",1759733730298,0.71179917,123860.0,123850.0,0.85343454]
["bitfinex","BTCUSD",1759733730638,0.70869917,123860.0,123850.0,0.85343454]
["bitfinex","BTCUSD",1759733732131,0.71179917,123860.0,123850.0,0.85131454]
["bitfinex","BTCUSD",1759733733204,0.54722654,123860.0,123850.0,0.85343454]
["bitfinex","BTCUSD",1759733733543,0.54513654,123860.0,123850.0,0.85644454]
["bitfinex","BTCUSD",1759733734177,0.54513654,123860.0,123850.0,0.95756249]
["bitfinex","BTCUSD",1759733743359,0.71155917,123860.0,123850.0,0.47874683]
["bitfinex","BTCUSD",1759733743560,0.71155917,123860.0,123850.0,0.79094683]
["bitfinex","BTCUSD",1759733743944,0.71155917,123860.0,123850.0,0.95243249]
["bitfinex","BTCUSD",1759733744129,0.70855917,123860.0,123850.0,0.95243249]
["bitfinex","BTCUSD",1759733744334,0.70855917,123860.0,123850.0,0.85341454]
["bitfinex","BTCUSD",1759733744529,0.70855917,123860.0,123850.0,0.85131454]
["bitfinex","BTCUSD",1759733744733,0.71155917,123860.0,123850.0,0.85131454]
["bitfinex","BTCUSD",1759733745078,0.70855917,123860.0,123850.0,0.85344454]
["bitfinex","BTCUSD",1759733745308,0.70511124,123860.0,123850.0,0.85344454]
["bitfinex","BTCUSD",1759733746137,0.70511124,123860.0,123850.0,0.85656454]
["bitfinex","BTCUSD",1759733746294,0.70511124,123860.0,123850.0,0.85344454]
["bitfinex","BTCUSD",1759733747533,0.70511124,123860.0,123850.0,0.85656454]
["bitfinex","BTCUSD",1759733747729,0.70822124,123860.0,123850.0,0.85344454]
["bitfinex","BTCUSD",1759733747947,0.70822124,123860.0,123850.0,0.60590888]
["bitfinex","BTCUSD",1759733748154,0.70822124,123860.0,123850.0,0.85127454]
["bitfinex","BTCUSD",1759733748355,0.70822124,123860.0,123850.0,0.85340454]
["bitfinex","BTCUSD",1759733748693,0.70511124,123860.0,123850.0,0.85340454]
["bitfinex","BTCUSD",1759733748894,0.70316124,123860.0,123850.0,0.85652454]
["bitfinex","BTCUSD",1759733749273,0.70528124,123860.0,123850.0,0.85652454]
["bitfinex","BTCUSD",1759733750790,0.70528124,123860.0,123850.0,0.85340454]
["bitfinex","BTCUSD",1759733751894,0.70839124,123860.0,123850.0,0.85340454]
["bitfinex","BTCUSD",1759733752385,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733753305,0.70839124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733753503,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733754095,0.70839124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733754498,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733755014,0.70528124,123860.0,123850.0,0.79615683]
["bitfinex","BTCUSD",1759733755194,0.70528124,123860.0,123850.0,0.95764249]
["bitfinex","BTCUSD",1759733756092,0.70839124,123860.0,123850.0,0.47874683]
["bitfinex","BTCUSD",1759733756306,0.70839124,123860.0,123850.0,0.86851249]
["bitfinex","BTCUSD",1759733756507,0.70839124,123860.0,123850.0,0.95239249]
["bitfinex","BTCUSD",1759733756720,0.70839124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733757060,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733759020,0.70839124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733759546,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733760682,0.70316124,123860.0,123850.0,0.95764249]
["bitfinex","BTCUSD",1759733760887,0.70839124,123860.0,123850.0,0.95239249]
["bitfinex","BTCUSD",1759733761812,0.70839124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733762329,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733764287,0.70528124,123860.0,123850.0,0.95764249]
["bitfinex","BTCUSD",1759733764799,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733766098,0.70316124,123860.0,123850.0,0.95764249]
["bitfinex","BTCUSD",1759733766608,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733768460,0.70528124,123860.0,123850.0,0.95764249]
["bitfinex","BTCUSD",1759733769002,0.70528124,123860.0,123850.0,0.95452249]
["bitfinex","BTCUSD",1759733769179,0.70528124,123860.0,123850.0,0.95764249]
["bitfinex","BTCUSD",1759733770725,0.54168861,123860.0,123850.0,0.95764249]
["bitfinex","BTCUSD",1759733771390,0.54168861,123860.0,123850.0,0.61764249]
["bitfinex","BTCUSD",1759733771391,0.70316124,123860.0,123850.0,0.61764249]
["bitfinex","BTCUSD",1759733771773,0.70316124,123860.0,123850.0,0.51652454]
["bitfinex","BTCUSD",1759733774970,0.70316124,123860.0,123850.0,0.51628109]
["bitfinex","BTCUSD",1759733775455,0.54168861,123860.0,123850.0,0.51628109]
["bitfinex","BTCUSD",1759733777031,0.70316124,123860.0,123850.0,0.51628109]
["bitfinex","BTCUSD",1759733777187,0.70316124,123860.0,123850.0,0.51640109]
["bitfinex","BTCUSD",1759733777401,0.70316124,123860.0,123850.0,0.20424109]
["bitfinex","BTCUSD",1759733777806,0.70316124,123860.0,123850.0,0.51640109]
["bitfinex","BTCUSD",1759733778533,0.70316124,123860.0,123850.0,0.69803169]
["bitfinex","BTCUSD",1759733778735,0.70316124,123860.0,123850.0,0.69682169]
["bitfinex","BTCUSD",1759733778920,0.70316124,123860.0,123850.0,0.72104455]
["bitfinex","BTCUSD",1759733779119,0.70532124,123860.0,123850.0,0.40685455]
["bitfinex","BTCUSD",1759733779324,0.70834124,123860.0,123850.0,0.71901455]
["bitfinex","BTCUSD",1759733779733,0.70834124,123860.0,123850.0,0.72104455]
["bitfinex","BTCUSD",1759733779979,0.70532124,123860.0,123850.0,0.72104455]
["bitfinex","BTCUSD",1759733780478,0.54384861,123860.0,123850.0,0.72104455]
["bitfinex","BTCUSD",1759733780686,0.54168861,123860.0,123850.0,0.72104455]
["bitfinex","BTCUSD",1759733780899,0.70316124,123860.0,123850.0,0.72104455]
["bitfinex","BTCUSD",1759733781523,0.70532124,123860.0,123850.0,0.73202207]
["bitfinex","BTCUSD",1759733782111,0.70834124,123860.0,123850.0,0.72999207]
["bitfinex","BTCUSD",1759733782538,0.54168861,123860.0,123850.0,0.73202207]
["bitfinex","BTCUSD",1759733782706,0.54168861,123860.0,123850.0,0.73526207]
["bitfinex","BTCUSD",1759733784568,0.54168861,123860.0,123850.0,0.42310207]
["bitfinex","BTCUSD",1759733784770,0.54168861,123860.0,123850.0,0.73526207]
["bitfinex","BTCUSD",1759733785615,0.54168861,123860.0,123850.0,0.08388]
["bitfinex","BTCUSD",1759733785616,0.64168861,123860.0,123850.0,0.08388]
["bitfinex","BTCUSD",1759733785816,0.64168861,123860.0,123850.0,0.28573604]
["bitfinex","BTCUSD",1759733786025,0.54168861,123860.0,123850.0,0.26958748]
["bitfinex","BTCUSD",1759733786428,0.64168861,123860.0,123850.0,0.26958748]
["bitfinex","BTCUSD",1759733786815,0.64168861,123860.0,123850.0,0.49786748]
["bitfinex","BTCUSD",1759733787474,0.64168861,123860.0,123850.0,0.02422182]
["bitfinex","BTCUSD",1759733787675,0.80834124,123860.0,123850.0,0.34708694]
["bitfinex","BTCUSD",1759733788303,0.80834124,123860.0,123850.0,0.5085726]
["bitfinex","BTCUSD",1759733788511,0.80834124,123860.0,123850.0,0.34708694]
["bitfinex","BTCUSD",1759733789639,0.64168861,123860.0,123850.0,0.5085726]
["bitfinex","BTCUSD",1759733789942,0.64384861,123860.0,123850.0,0.5085726]
["bitfinex","BTCUSD",1759733790119,0.80532124,123860.0,123850.0,0.5085726]
["bitfinex","BTCUSD",1759733790327,0.80834124,123860.0,123850.0,0.5085726]
["bitfinex","BTCUSD",1759733790883,0.80834124,123860.0,123850.0,0.08388]
["bitfinex","BTCUSD",1759733791083,0.80316124,123860.0,123850.0,0.24536566]
["bitfinex","BTCUSD",1759733791224,0.64168861,123860.0,123850.0,0.26958836]
["bitfinex","BTCUSD",1759733791811,0.64168861,123860.0,123850.0,0.28009346]
["bitfinex","BTCUSD",1759733792014,0.64168861,123860.0,123850.0,0.50833346]
["bitfinex","BTCUSD",1759733793945,0.64168861,123860.0,123850.0,0.8600294]
["bitfinex","BTCUSD",1759733794369,0.54168861,123860.0,123850.0,0.8600294]
["bitfinex","BTCUSD",1759733794572,0.54168861,123860.0,123850.0,1.2000294]
["bitfinex","BTCUSD",1759733795365,0.54168861,123860.0,123850.0,1.2030294]
["bitfinex","BTCUSD",1759733795570,0.53868861,123860.0,123850.0,1.2030294]
["bitfinex","BTCUSD",1759733795807,0.53868861,123860.0,123850.0,1.26468248]
["bitfinex","BTCUSD",1759733801705,0.53868861,123860.0,123850.0,2.05119642]
["bitfinex","BTCUSD",1759733801873,0.53868861,123860.0,123850.0,2.15267231]
["bitfinex","BTCUSD",1759733802952,0.53868861,123860.0,123850.0,1.84055231]
["bitfinex","BTCUSD",1759733803288,0.53868861,123860.0,123850.0,2.48827231]
["bitfinex","BTCUSD",1759733804300,0.53868861,123860.0,123850.0,2.54251588]
["bitfinex","BTCUSD",1759733804503,0.53868861,123860.0,123850.0,2.51842421]
["bitfinex","BTCUSD",1759733804716,0.53868861,123860.0,123850.0,1.76922832]
["bitfinex","BTCUSD",1759733805130,0.53868861,123860.0,123850.0,2.41686832]
["bitfinex","BTCUSD",1759733806485,0.53868861,123860.0,123850.0,2.46532832]
["bitfinex","BTCUSD",1759733806486,0.06622325,123860.0,123850.0,2.46532832]
["bitfinex","BTCUSD",1759733807232,0.06622325,123860.0,123850.0,2.46232832]
["bitfinex","BTCUSD",1759733807641,0.06622325,123860.0,123850.0,2.46832832]
["bitfinex","BTCUSD",1759733808422,0.06622325,123860.0,123850.0,2.80988832]
["bitfinex","BTCUSD",1759733808835,0.06622325,123860.0,123850.0,1.82668832]
["bitfinex","BTCUSD",1759733808997,0.06622325,123860.0,123850.0,2.47432832]
["bitfinex","BTCUSD",1759733815824,0.06622325,123860.0,123850.0,1.4192405]
["bitfinex","BTCUSD",1759733816024,0.06622325,123860.0,123850.0,2.47432832]
["bitfinex","BTCUSD",1759733816808,0.06622325,123860.0,123850.0,2.57549147]
["bitfinex","BTCUSD",1759733817784,0.06622325,123860.0,123850.0,2.91093147]
["bitfinex","BTCUSD",1759733819009,0.06622325,123860.0,123850.0,1.92785147]
["bitfinex","BTCUSD",1759733819210,0.06622325,123860.0,123850.0,2.91093147]
["bitfinex","BTCUSD",1759733820733,0.06622325,123860.0,123850.0,1.92785147]
["bitfinex","BTCUSD",1759733821057,0.06622325,123860.0,123850.0,2.57541147]
["bitfinex","BTCUSD",1759733825769,0.06622325,123860.0,123850.0,2.47424832]
["bitfinex","BTCUSD",1759733831825,1e-08,123860.0,123850.0,2.57556015]
["bitfinex","BTCUSD",1759733832009,1e-08,123860.0,123850.0,7.62556015]
["bitfinex","BTCUSD",1759733833676,1e-08,123860.0,123850.0,7.64965182]
["bitfinex","BTCUSD",1759733833902,1e-08,123860.0,123850.0,7.62556015]
["bitfinex","BTCUSD",1759733835975,1e-08,123860.0,123850.0,6.97800015]
["bitfinex","BTCUSD",1759733836107,1e-08,123860.0,123850.0,7.96104015]
["bitfinex","BTCUSD",1759733839138,1e-08,123860.0,123850.0,6.90595233]
["bitfinex","BTCUSD",1759733839362,1e-08,123860.0,123850.0,7.96034493]
["bitfinex","BTCUSD",1759733840111,1e-08,123860.0,123850.0,8.73750123]
["bitfinex","BTCUSD",1759733841983,1e-08,123860.0,123850.0,8.73738123]
["bitfinex","BTCUSD",1759733842189,1e-08,123860.0,123850.0,8.6360694]
["bitfinex","BTCUSD",1759733842618,1e-08,123860.0,123850.0,7.6531494]
["bitfinex","BTCUSD",1759733842824,1e-08,123860.0,123850.0,8.78104586]
["bitfinex","BTCUSD",1759733843564,1e-08,123860.0,123850.0,7.79812586]
["bitfinex","BTCUSD",1759733843771,1e-08,123860.0,123850.0,8.78104586]
["bitfinex","BTCUSD",1759733844958,1e-08,123860.0,123850.0,7.79812586]
["bitfinex","BTCUSD",1759733845150,1e-08,123860.0,123850.0,8.78104586]
["bitfinex","BTCUSD",1759733845347,1e-08,123860.0,123850.0,8.73258586]
["bitfinex","BTCUSD",1759733845830,0.00213001,123860.0,123850.0,8.73258586]
["bitfinex","BTCUSD",1759733846088,1e-08,123860.0,123850.0,8.73258586]
["bitfinex","BTCUSD",1759733846660,1e-08,123860.0,123850.0,8.78104586]
["bitfinex","BTCUSD",1759733846863,1e-08,123860.0,123850.0,10.66168643]
["bitfinex","BTCUSD",1759733847030,0.06536749,123900.0,123890.0,0.50143352]
["bitfinex","BTCUSD",1759733847240,0.06536749,123900.0,123890.0,1.3641598]
["bitfinex","BTCUSD",1759733847664,0.06636677,123900.0,123890.0,1.38836905]
["bitfinex","BTCUSD",1759733848267,0.06641624,123900.0,123890.0,1.38936905]
["bitfinex","BTCUSD",1759733848448,0.06641624,123900.0,123890.0,2.85460817]
["bitfinex","BTCUSD",1759733848645,0.06641624,123900.0,123890.0,2.54264817]
["bitfinex","BTCUSD",1759733848646,0.00104875,123900.0,123890.0,2.54264817]
["bitfinex","BTCUSD",1759733848851,0.00636875,123900.0,123890.0,3.19008817]
["bitfinex","BTCUSD",1759733849156,0.00104875,123900.0,123890.0,3.19008817]
["bitfinex","BTCUSD",1759733849540,0.00636875,123900.0,123890.0,1.44371883]
["bitfinex","BTCUSD",1759733849752,0.00636875,123900.0,123890.0,2.09115883]
["bitfinex","BTCUSD",1759733850207,0.00836875,123900.0,123890.0,2.1527799]
["bitfinex","BTCUSD",1759733850661,0.00517875,123900.0,123890.0,2.1527799]
["bitfinex","BTCUSD",1759733850858,0.16978925,123900.0,123890.0,0.70729721]
["bitfinex","BTCUSD",1759733851067,0.16978925,123900.0,123890.0,0.49285347]
["bitfinex","BTCUSD",1759733851068,0.26978925,123900.0,123890.0,0.49285347]
["bitfinex","BTCUSD",1759733851268,0.26978925,123900.0,123890.0,0.70018903]
["bitfinex","BTCUSD",1759733851503,0.35291131,123900.0,123890.0,0.38501903]
["bitfinex","BTCUSD",1759733851690,0.35291131,123900.0,123890.0,0.67922978]
["bitfinex","BTCUSD",1759733853065,0.35291131,123900.0,123890.0,0.001]
["bitfinex","BTCUSD",1759733853273,0.38306321,123900.0,123890.0,0.22908]
["bitfinex","BTCUSD",1759733854073,0.38106321,123900.0,123890.0,0.22808]
["bitfinex","BTCUSD",1759733854277,0.39006321,123900.0,123890.0,0.22808]
["bitfinex","BTCUSD",1759733854490,0.26143352,123890.0,123880.0,0.36630978]
["bitfinex","BTCUSD",1759733854694,0.34669558,123890.0,123880.0,0.70630978]
["bitfinex","BTCUSD",1759733854887,0.35062507,123890.0,123880.0,0.93438978]
["bitfinex","BTCUSD",1759733855649,0.35162507,123890.0,123880.0,0.93442978]
["bitfinex","BTCUSD",1759733855881,0.35162507,123890.0,123880.0,0.70630978]
["bitfinex","BTCUSD",1759733856077,0.35162507,123890.0,123880.0,0.93442978]
["bitfinex","BTCUSD",1759733856804,0.35662507,123890.0,123880.0,0.70630978]
["bitfinex","BTCUSD",1759733857010,0.35662507,123890.0,123880.0,0.93442978]
["bitfinex","BTCUSD",1759733857817,0.35662507,123890.0,123880.0,0.70630978]
["bitfinex","BTCUSD",1759733858046,0.35662507,123890.0,123880.0,0.93442978]
["bitfinex","BTCUSD",1759733859316,0.35662507,123890.0,123880.0,1.01830978]
["bitfinex","BTCUSD",1759733859473,0.35662507,123890.0,123880.0,0.70630978]
["bitfinex","BTCUSD",1759733859685,0.35662507,123890.0,123880.0,1.01830978]
["bitfinex","BTCUSD",1759733866062,0.35662507,123890.0,123880.0,0.652]
["bitfinex","BTCUSD",1759733866262,0.35662507,123890.0,123880.0,1.01830978]
["bitfinex","BTCUSD",1759733869100,0.35662507,123890.0,123880.0,0.86710436]
["bitfinex","BTCUSD",1759733869394,0.35662507,123890.0,123880.0,0.67830978]
["bitfinex","BTCUSD",1759733874801,0.35349507,123890.0,123880.0,0.67830978]
["bitfinex","BTCUSD",1759733875222,0.35668507,123890.0,123880.0,0.67830978]
["bitfinex","BTCUSD",1759733875447,0.26823301,123890.0,123880.0,1.02334978]
["bitfinex","BTCUSD",1759733875862,0.26823301,123890.0,123880.0,1.02038978]
["bitfinex","BTCUSD",1759733876064,0.27028301,123890.0,123880.0,1.02038978]
["bitfinex","BTCUSD",1759733876740,0.27028301,123890.0,123880.0,1.01830978]
["bitfinex","BTCUSD",1759733879705,0.10679949,123890.0,123880.0,1.02038978]
["bitfinex","BTCUSD",1759733879902,0.00679949,123890.0,123880.0,1.55110612]
["bitfinex","BTCUSD",1759733880109,0.10679949,123890.0,123880.0,1.55110612]
["bitfinex","BTCUSD",1759733880653,0.10579949,123890.0,123880.0,1.55110612]
["bitfinex","BTCUSD",1759733881031,0.10079949,123890.0,123880.0,1.55210612]
["bitfinex","BTCUSD",1759733881235,0.10179949,123890.0,123880.0,1.55210612]
["bitfinex","BTCUSD",1759733881435,0.00179949,123890.0,123880.0,1.55210612]
["bitfinex","BTCUSD",1759733881658,0.00179949,123890.0,123880.0,1.63522818]
["bitfinex","BTCUSD",1759733881862,0.00179949,123890.0,123880.0,1.76077556]
["bitfinex","BTCUSD",1759733882061,0.00179949,123890.0,123880.0,1.820979]
["bitfinex","BTCUSD",1759733882263,0.00179949,123890.0,123880.0,1.71964456]
["bitfinex","BTCUSD",1759733882513,0.00179949,123890.0,123880.0,1.65944112]
["bitfinex","BTCUSD",1759733883998,0.00179949,123890.0,123880.0,1.76077556]
["bitfinex","BTCUSD",1759733885386,0.00179949,123890.0,123880.0,1.82085793]
["bitfinex","BTCUSD",1759733885789,0.00179949,123890.0,123880.0,1.50885793]
["bitfinex","BTCUSD",1759733886121,0.00179949,123890.0,123880.0,2.15637793]
["bitfinex","BTCUSD",1759733886788,0.00179949,123890.0,123880.0,2.15537793]
["bitfinex","BTCUSD",1759733887296,0.00079949,123890.0,123880.0,2.15837793]
["bitfinex","BTCUSD",1759733887517,0.00079949,123890.0,123880.0,2.16137793]
["bitfinex","BTCUSD",1759733890397,0.00079949,123890.0,123880.0,2.06004349]
["bitfinex","BTCUSD",1759733894544,0.00079949,123890.0,123880.0,1.41252349]
["bitfinex","BTCUSD",1759733894713,0.00079949,123890.0,123880.0,2.05992349]
["bitfinex","BTCUSD",1759733897729,0.00079949,123890.0,123880.0,1.41252349]
["bitfinex","BTCUSD",1759733897893,0.00079949,123890.0,123880.0,2.05696349]
["bitfinex","BTCUSD",1759733898077,0.00079949,123890.0,123880.0,2.06018349]
["bitfinex","BTCUSD",1759733901085,0.00079949,123890.0,123880.0,2.06010465]
["bitfinex","BTCUSD",1759733902068,0.00079949,123890.0,123880.0,2.38170117]
["bitfinex","BTCUSD",1759733902270,0.00079949,123890.0,123880.0,2.41185307]
["bitfinex","BTCUSD",1759733902473,0.00079949,123890.0,123880.0,3.46599031]
["bitfinex","BTCUSD",1759733903015,0.00079949,123890.0,123880.0,3.56732475]
["bitfinex","BTCUSD",1759733903367,0.00079949,123890.0,123880.0,8.61732475]
["bitfinex","BTCUSD",1759733905489,0.00079949,123890.0,123880.0,8.66578475]
["bitfinex","BTCUSD",1759733908257,0.00079949,123890.0,123880.0,8.91730475]
["bitfinex","BTCUSD",1759733908466,0.00079949,123890.0,123880.0,9.00114475]
["bitfinex","BTCUSD",1759733909236,0.00079949,123890.0,123880.0,6.96424751]
["bitfinex","BTCUSD",1759733909442,0.00079949,123890.0,123880.0,9.00114475]
["bitfinex","BTCUSD",1759733909641,0.00079949,123890.0,123880.0,8.01838475]
["bitfinex","BTCUSD",1759733909848,0.00079949,123890.0,123880.0,8.48053031]
["bitfinex","BTCUSD",1759733910051,0.00079949,123890.0,123880.0,8.89981031]
["bitfinex","BTCUSD",1759733910288,0.00079949,123890.0,123880.0,9.00087758]
["bitfinex","BTCUSD",1759733911111,0.00079949,123890.0,123880.0,8.89981031]
["bitfinex","BTCUSD",1759733911614,0.00079949,123890.0,123880.0,7.84567307]
["bitfinex","BTCUSD",1759733911808,0.00079949,123890.0,123880.0,8.89981031]
["bitfinex","BTCUSD",1759733914497,0.00079949,123890.0,123880.0,6.86291307]
["bitfinex","BTCUSD",1759733914698,0.00280949,123890.0,123880.0,7.84245307]
["bitfinex","BTCUSD",1759733915016,0.00079949,123890.0,123880.0,7.84538307]
["bitfinex","BTCUSD",1759733915750,0.00079949,123890.0,123880.0,8.89952031]
["bitfinex","BTCUSD",1759733916796,1e-08,123890.0,123880.0,7.94176031]
["bitfinex","BTCUSD",1759733917228,1e-08,123890.0,123880.0,6.86262307]
["bitfinex","BTCUSD",1759733917454,1e-08,123890.0,123880.0,7.84550307]
["bitfinex","BTCUSD",1759733917720,1e-08,123890.0,123880.0,7.76170307]
["bitfinex","BTCUSD",1759733917972,1e-08,123890.0,123880.0,7.84254307]
["bitfinex","BTCUSD",1759733918194,0.00100001,123890.0,123880.0,7.84954307]
["bitfinex","BTCUSD",1759733918382,1e-08,123890.0,123880.0,7.83954307]
["bitfinex","BTCUSD",1759733918658,1e-08,123890.0,123880.0,7.84554307]
["bitfinex","BTCUSD",1759733919887,1e-08,123890.0,123880.0,7.83954307]
["bitfinex","BTCUSD",1759733920217,1e-08,123890.0,123880.0,7.84254307]
["bitfinex","BTCUSD",1759733920470,1e-08,123890.0,123880.0,7.84554307]
["bitfinex","BTCUSD",1759733921490,1e-08,123890.0,123880.0,8.89968031]
["bitfinex","BTCUSD",1759733922387,1e-08,123890.0,123880.0,8.92468031]
["bitfinex","BTCUSD",1759733923509,1e-08,123890.0,123880.0,6.86262307]
["bitfinex","BTCUSD",1759733923726,1e-08,123890.0,123880.0,7.87038307]
["bitfinex","BTCUSD",1759733924060,1e-08,123890.0,123880.0,6.88762307]
["bitfinex","BTCUSD",1759733924268,1e-08,123890.0,123880.0,7.87038307]
["bitfinex","BTCUSD",1759733926996,1e-08,123890.0,123880.0,6.88762307]
["bitfinex","BTCUSD",1759733927188,1e-08,123890.0,123880.0,7.87038307]
["bitfinex","BTCUSD",1759733928887,1e-08,123890.0,123880.0,8.01535953]
["bitfinex","BTCUSD",1759733929529,1e-08,123890.0,123880.0,7.99031953]
["bitfinex","BTCUSD",1759733930084,1e-08,123890.0,123880.0,7.99027953]
["bitfinex","BTCUSD",1759733933272,1e-08,123890.0,123880.0,7.00759953]
["bitfinex","BTCUSD",1759733933481,1e-08,123890.0,123880.0,7.99027953]
["bitfinex","BTCUSD",1759733934997,1e-08,123890.0,123880.0,7.00759953]
["bitfinex","BTCUSD",1759733935140,1e-08,123890.0,123880.0,7.57103953]
["bitfinex","BTCUSD",1759733935340,1e-08,123890.0,123880.0,7.99027953]
["bitfinex","BTCUSD",1759733936030,1e-08,123890.0,123880.0,7.84530307]
["bitfinex","BTCUSD",1759733937125,1e-08,123890.0,123880.0,8.89944031]
["bitfinex","BTCUSD",1759733938515,1e-08,123890.0,123880.0,7.91676031]
["bitfinex","BTCUSD",1759733938712,1e-08,123890.0,123880.0,8.89944031]
["bitfinex","BTCUSD",1759733939665,1e-08,123890.0,123880.0,7.91676031]
["bitfinex","BTCUSD",1759733939821,1e-08,123890.0,123880.0,8.89944031]
["bitfinex","BTCUSD",1759733942077,0.00207001,123890.0,123880.0,2.09455307]
["bitfinex","BTCUSD",1759733942279,0.00502001,123890.0,123880.0,2.1016613]
["bitfinex","BTCUSD",1759733942483,0.00207001,123890.0,123880.0,2.5209013]
["bitfinex","BTCUSD",1759733942652,0.00207001,123890.0,123880.0,2.5228813]
["bitfinex","BTCUSD",1759733942853,1e-08,123890.0,123880.0,2.5228813]
["bitfinex","BTCUSD",1759733943341,1e-08,123890.0,123880.0,2.5168813]
["bitfinex","BTCUSD",1759733943467,1e-08,123890.0,123880.0,2.5178813]
["bitfinex","BTCUSD",1759733944162,1e-08,123890.0,123880.0,2.5198813]
["bitfinex","BTCUSD",1759733945388,1e-08,123890.0,123880.0,2.5230613]
["bitfinex","BTCUSD",1759733948458,1e-08,123890.0,123880.0,2.28426739]
["bitfinex","BTCUSD",1759733948676,1e-08,123890.0,123880.0,2.13964726]
["bitfinex","BTCUSD",1759733949735,1e-08,123890.0,123880.0,2.03491825]
["bitfinex","BTCUSD",1759733950565,1e-08,123890.0,123880.0,2.37491825]
["bitfinex","BTCUSD",1759733958480,1e-08,123890.0,123880.0,2.47612434]
["bitfinex","BTCUSD",1759733959586,1e-08,123890.0,123880.0,2.37491825]
["bitfinex","BTCUSD",1759733959808,1e-08,123890.0,123880.0,2.51953838]
["bitfinex","BTCUSD",1759733960468,1e-08,123890.0,123880.0,7.59969028]
["bitfinex","BTCUSD",1759733961129,1e-08,123890.0,123880.0,7.59955426]
["bitfinex","BTCUSD",1759733962052,1e-08,123890.0,123880.0,7.27792058]
["bitfinex","BTCUSD",1759733963592,1e-08,123890.0,123880.0,8.37647189]
["bitfinex","BTCUSD",1759733966082,1e-08,123890.0,123880.0,8.44988189]
["bitfinex","BTCUSD",1759733971922,1e-08,123890.0,123880.0,8.70152189]
["bitfinex","BTCUSD",1759733972180,1e-08,123890.0,123880.0,8.78536189]
["bitfinex","BTCUSD",1759733972688,1e-08,123890.0,123880.0,7.80260189]
["bitfinex","BTCUSD",1759733972867,1e-08,123890.0,123880.0,8.78536189]
["bitfinex","BTCUSD",1759733974541,1e-08,123890.0,123880.0,7.80260189]
["bitfinex","BTCUSD",1759733974798,1e-08,123890.0,123880.0,6.70405058]
["bitfinex","BTCUSD",1759733975019,1e-08,123890.0,123880.0,7.66181058]
["bitfinex","BTCUSD",1759733975470,0.00216001,123890.0,123880.0,7.66181058]
["bitfinex","BTCUSD",1759733975874,1e-08,123890.0,123880.0,7.66181058]
["bitfinex","BTCUSD",1759733977280,1e-08,123890.0,123880.0,6.67905058]
["bitfinex","BTCUSD",1759733977499,1e-08,123890.0,123880.0,7.66181058]
["bitfinex","BTCUSD",1759733978088,1e-08,123890.0,123880.0,8.76036189]
["bitfinex","BTCUSD",1759733978671,1e-08,123890.0,123880.0,7.66181058]
["bitfinex","BTCUSD",1759733981993,1e-08,123890.0,123880.0,6.67905058]
["bitfinex","BTCUSD",1759733982246,1e-08,123890.0,123880.0,7.66177058]
["bitfinex","BTCUSD",1759733984045,0.00216001,123890.0,123880.0,7.66177058]
["bitfinex","BTCUSD",1759733984218,1e-08,123890.0,123880.0,7.66177058]
["bitfinex","BTCUSD",1759733984962,1e-08,123890.0,123880.0,6.67905058]
["bitfinex","BTCUSD",1759733985410,0.00215001,123890.0,123880.0,2.55820058]
["bitfinex","BTCUSD",1759733985615,0.00510001,123890.0,123880.0,2.22276058]
["bitfinex","BTCUSD",1759733986712,0.00215001,123890.0,123880.0,2.22276058]
["bitfinex","BTCUSD",1759733986922,0.00215001,123890.0,123880.0,2.22474058]
["bitfinex","BTCUSD",1759733987328,0.00215001,123890.0,123880.0,2.22473988]
["bitfinex","BTCUSD",1759733988083,1e-08,123890.0,123880.0,2.22473988]
["bitfinex","BTCUSD",1759733989615,1e-08,123890.0,123880.0,2.22790988]
["bitfinex","BTCUSD",1759733995072,0.00215001,123890.0,123880.0,2.22786988]
["bitfinex","BTCUSD",1759733995516,0.00215001,123890.0,123880.0,1.20532798]
["bitfinex","BTCUSD",1759733995735,0.00215001,123890.0,123880.0,1.25838421]
["bitfinex","BTCUSD",1759733995736,0.00510001,123890.0,123880.0,1.25838421]
["bitfinex","BTCUSD",1759733995944,0.00510001,123890.0,123880.0,0.69452408]
["bitfinex","BTCUSD",1759733996240,0.00510001,123890.0,123880.0,1.44316106]
["bitfinex","BTCUSD",1759733996450,0.00510001,123890.0,123880.0,1.78316106]
["bitfinex","BTCUSD",1759733996885,0.00510001,123890.0,123880.0,1.78116106]
["bitfinex","BTCUSD",1759733997115,0.00510001,123890.0,123880.0,1.78316106]
["bitfinex","BTCUSD",1759733997341,0.00510001,123890.0,123880.0,1.78216106]
["bitfinex","BTCUSD",1759733997586,0.00510001,123890.0,123880.0,1.07483869]
["bitfinex","BTCUSD",1759733997792,0.00610001,123890.0,123880.0,1.72211869]
["bitfinex","BTCUSD",1759733998661,0.00610001,123890.0,123880.0,1.61872171]
["bitfinex","BTCUSD",1759733998840,0.00610001,123890.0,123880.0,1.61972171]
["bitfinex","BTCUSD",1759734002348,0.10610001,123890.0,123880.0,0.36521294]
["bitfinex","BTCUSD",1759734002587,0.10610001,123890.0,123880.0,1.18047033]
["bitfinex","BTCUSD",1759734002804,0.00315001,123890.0,123880.0,1.5728479]
["bitfinex","BTCUSD",1759734003785,0.00610001,123890.0,123880.0,1.5708679]
["bitfinex","BTCUSD",1759734004015,0.16753353,123890.0,123880.0,0.73139757]
["bitfinex","BTCUSD",1759734004244,0.26753353,123890.0,123880.0,0.36718377]
["bitfinex","BTCUSD",1759734004471,0.26753353,123890.0,123880.0,1.01902377]
["bitfinex","BTCUSD",1759734006013,0.26753353,123890.0,123880.0,0.70718377]
["bitfinex","BTCUSD",1759734006251,0.26753353,123890.0,123880.0,1.01906377]
["bitfinex","BTCUSD",1759734015313,0.26753353,123890.0,123880.0,0.70718377]
["bitfinex","BTCUSD",1759734015518,0.26753353,123890.0,123880.0,1.01910377]
["bitfinex","BTCUSD",1759734023274,0.26753353,123890.0,123880.0,1.01939213]
["bitfinex","BTCUSD",1759734024014,0.26458353,123890.0,123880.0,1.02152213]
["bitfinex","BTCUSD",1759734024245,0.26243353,123890.0,123880.0,1.00979667]
["bitfinex","BTCUSD",1759734024433,0.26243353,123890.0,123880.0,1.08025122]
["bitfinex","BTCUSD",1759734025441,0.26445353,123890.0,123880.0,1.07711122]
["bitfinex","BTCUSD",1759734026583,0.26445353,123890.0,123880.0,0.72337455]
["bitfinex","BTCUSD",1759734026584,0.26751353,123890.0,123880.0,0.72337455]
["bitfinex","BTCUSD",1759734026768,0.35063559,123890.0,123880.0,0.63949455]
["bitfinex","BTCUSD",1759734027559,0.34963559,123890.0,123880.0,0.63849455]
["bitfinex","BTCUSD",1759734027951,0.35263559,123890.0,123880.0,0.63849455]
["bitfinex","BTCUSD",1759734029667,0.35263559,123890.0,123880.0,0.64849455]
["bitfinex","BTCUSD",1759734033327,0.35263559,123890.0,123880.0,0.42045455]
["bitfinex","BTCUSD",1759734033328,0.70424226,123890.0,123880.0,0.42045455]
["bitfinex","BTCUSD",1759734033580,0.70424226,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734033581,0.73439416,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734033780,0.74195391,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734033987,0.74195391,123890.0,123880.0,0.28281455]
["bitfinex","BTCUSD",1759734033988,0.8168261,123890.0,123880.0,0.28281455]
["bitfinex","BTCUSD",1759734034195,0.83194627,123890.0,123880.0,0.28281455]
["bitfinex","BTCUSD",1759734034400,1.0448661,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734034609,1.0599776,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734034759,1.0629776,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734035598,1.0599776,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734036075,1.0649776,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734036248,1.0569776,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734036403,1.0609776,123890.0,123880.0,0.08045455]
["bitfinex","BTCUSD",1759734036611,1.0729776,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734036964,1.0689776,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734037159,1.0739776,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734037594,0.49433093,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734037803,0.64753874,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734038006,0.99914541,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734041446,0.64753874,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734041702,0.99914541,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734042283,0.98403391,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734042854,1.04210348,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734043112,0.81402348,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734043268,1.04210348,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734044449,0.40434724,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734044649,0.98403391,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734045722,0.99911216,123890.0,123880.0,0.08145455]
["bitfinex","BTCUSD",1759734047820,0.16147263,123860.0,123850.0,0.4043455]
["bitfinex","BTCUSD",1759734048031,0.34459469,123860.0,123850.0,0.4064555]
["bitfinex","BTCUSD",1759734048268,0.34662469,123860.0,123850.0,0.4032255]
["bitfinex","BTCUSD",1759734048593,0.34662469,123860.0,123850.0,0.4011155]
["bitfinex","BTCUSD",1759734049014,0.34662469,123860.0,123850.0,0.65296112]
["bitfinex","BTCUSD",1759734049186,0.34662469,123860.0,123850.0,0.65507112]
["bitfinex","BTCUSD",1759734049457,0.34862469,123860.0,123850.0,0.65507112]
["bitfinex","BTCUSD",1759734049869,0.34862469,123860.0,123850.0,0.65830112]
["bitfinex","BTCUSD",1759734050042,0.35059469,123860.0,123850.0,0.65830112]
["bitfinex","BTCUSD",1759734050278,0.35059469,123860.0,123850.0,1.00990779]
["bitfinex","BTCUSD",1759734053530,0.35059469,123860.0,123850.0,0.92602779]
["bitfinex","BTCUSD",1759734053655,0.35059469,123860.0,123850.0,1.00990779]
["bitfinex","BTCUSD",1759734054011,0.35059469,123860.0,123850.0,0.70267229]
["bitfinex","BTCUSD",1759734055954,0.35059469,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734056112,0.35059469,123860.0,123850.0,0.70267229]
["bitfinex","BTCUSD",1759734057055,0.35059469,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734057225,0.35059469,123860.0,123850.0,0.70267229]
["bitfinex","BTCUSD",1759734059746,0.35059469,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734060216,0.35262469,123860.0,123850.0,0.69733229]
["bitfinex","BTCUSD",1759734060651,0.35558469,123860.0,123850.0,0.69733229]
["bitfinex","BTCUSD",1759734061061,0.35262469,123860.0,123850.0,0.69733229]
["bitfinex","BTCUSD",1759734061286,0.35262469,123860.0,123850.0,0.34572562]
["bitfinex","BTCUSD",1759734061680,0.35558469,123860.0,123850.0,0.34572562]
["bitfinex","BTCUSD",1759734062696,0.35558469,123860.0,123850.0,0.03376562]
["bitfinex","BTCUSD",1759734062906,0.35558469,123860.0,123850.0,0.34572562]
["bitfinex","BTCUSD",1759734063400,0.35558469,123860.0,123850.0,0.26184562]
["bitfinex","BTCUSD",1759734064746,0.35262469,123860.0,123850.0,0.26184562]
["bitfinex","BTCUSD",1759734064940,0.35262469,123860.0,123850.0,0.61345229]
["bitfinex","BTCUSD",1759734065191,0.35558469,123860.0,123850.0,0.61345229]
["bitfinex","BTCUSD",1759734065800,0.35558469,123860.0,123850.0,0.69733229]
["bitfinex","BTCUSD",1759734066237,0.35059469,123860.0,123850.0,0.70267229]
["bitfinex","BTCUSD",1759734066445,0.006,123860.0,123850.0,0.86415795]
["bitfinex","BTCUSD",1759734066593,0.16747263,123860.0,123850.0,0.86415795]
["bitfinex","BTCUSD",1759734066800,0.26950263,123860.0,123850.0,0.03587562]
["bitfinex","BTCUSD",1759734067042,0.26747263,123860.0,123850.0,0.61879229]
["bitfinex","BTCUSD",1759734067246,0.26950263,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734067945,0.26550263,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734068155,0.26350263,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734068561,0.26450263,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734069371,0.26750263,123860.0,123850.0,0.69944229]
["bitfinex","BTCUSD",1759734070728,0.26750263,123860.0,123850.0,0.86092795]
["bitfinex","BTCUSD",1759734070955,0.26547263,123860.0,123850.0,0.86415795]
["bitfinex","BTCUSD",1759734072301,0.104,123860.0,123850.0,1.20415795]
["bitfinex","BTCUSD",1759734072728,0.26547263,123860.0,123850.0,0.73071229]
["bitfinex","BTCUSD",1759734072942,0.26547263,123860.0,123850.0,1.20092795]
["bitfinex","BTCUSD",1759734073152,0.104,123860.0,123850.0,1.20415795]
["bitfinex","BTCUSD",1759734073407,0.104,123860.0,123850.0,1.22838061]
["bitfinex","BTCUSD",1759734075855,0.26547263,123860.0,123850.0,1.22838061]
["bitfinex","BTCUSD",1759734076148,0.104,123860.0,123850.0,1.22838061]
["bitfinex","BTCUSD",1759734077248,0.004,123860.0,123850.0,2.13345158]
["bitfinex","BTCUSD",1759734077468,0.004,123860.0,123850.0,1.41289965]
["bitfinex","BTCUSD",1759734077702,0.004,123860.0,123850.0,1.31150267]
["bitfinex","BTCUSD",1759734077915,0.003,123860.0,123850.0,1.31150267]
["bitfinex","BTCUSD",1759734078329,0.003,123860.0,123850.0,1.31350267]
["bitfinex","BTCUSD",1759734078744,0.1,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759734078976,0.1,123870.0,123860.0,1.18348572]
["bitfinex","BTCUSD",1759734079179,0.1,123870.0,123860.0,1.26736572]
["bitfinex","BTCUSD",1759734079515,0.1,123870.0,123860.0,1.29158296]
["bitfinex","BTCUSD",1759734079768,0.24785977,123900.0,123880.0,0.50144656]
["bitfinex","BTCUSD",1759734079769,0.28079784,123890.0,123880.0,0.50144656]
["bitfinex","BTCUSD",1759734079974,0.26353352,123890.0,123880.0,1.16537323]
["bitfinex","BTCUSD",1759734080173,0.1021,123890.0,123880.0,1.16752323]
["bitfinex","BTCUSD",1759734080379,0.28289784,123890.0,123880.0,1.19174047]
["bitfinex","BTCUSD",1759734080578,0.26353352,123890.0,123880.0,1.19174047]
["bitfinex","BTCUSD",1759734080912,0.16353352,123890.0,123880.0,1.19174047]
["bitfinex","BTCUSD",1759734081124,0.26353352,123890.0,123880.0,1.19174047]
["bitfinex","BTCUSD",1759734081710,0.26453352,123890.0,123880.0,1.19174047]
["bitfinex","BTCUSD",1759734081913,0.26553352,123890.0,123880.0,1.19174047]
["bitfinex","BTCUSD",1759734083145,0.26553352,123890.0,123880.0,1.1917087]
["bitfinex","BTCUSD",1759734083601,0.1041,123890.0,123880.0,1.1917087]
["bitfinex","BTCUSD",1759734083825,0.12346432,123890.0,123880.0,1.1917087]
["bitfinex","BTCUSD",1759734084274,0.12346432,123890.0,123880.0,1.20655992]
["bitfinex","BTCUSD",1759734084496,0.28523687,123890.0,123880.0,1.20655992]
["bitfinex","BTCUSD",1759734084708,0.10233903,123890.0,123880.0,1.57595604]
["bitfinex","BTCUSD",1759734084920,0.00233903,123890.0,123880.0,1.57595604]
["bitfinex","BTCUSD",1759734085786,0.00133903,123890.0,123880.0,1.57595604]
["bitfinex","BTCUSD",1759734086209,0.00133903,123890.0,123880.0,1.57995604]
["bitfinex","BTCUSD",1759734087188,0.00033903,123890.0,123880.0,1.57995604]
["bitfinex","BTCUSD",1759734088121,0.00033903,123890.0,123880.0,1.58195604]
["bitfinex","BTCUSD",1759734089809,0.00033903,123890.0,123880.0,1.58215586]
["bitfinex","BTCUSD",1759734093513,0.00033903,123890.0,123880.0,1.66527792]
["bitfinex","BTCUSD",1759734095126,0.00033903,123890.0,123880.0,1.35295792]
["bitfinex","BTCUSD",1759734095306,0.00033903,123890.0,123880.0,1.58135792]
["bitfinex","BTCUSD",1759734095515,0.00033903,123890.0,123880.0,2.00075792]
["bitfinex","BTCUSD",1759734097651,0.00033903,123890.0,123880.0,1.35295792]
["bitfinex","BTCUSD",1759734097883,0.00033903,123890.0,123880.0,2.00075792]
["bitfinex","BTCUSD",1759734099095,0.00033903,123890.0,123880.0,2.00063792]
["bitfinex","BTCUSD",1759734101316,0.00025831,123890.0,123880.0,2.00063792]
["bitfinex","BTCUSD",1759734111807,0.00025831,123890.0,123880.0,3.30380274]
["bitfinex","BTCUSD",1759734112047,0.01,123900.0,123890.0,2.35764226]
["bitfinex","BTCUSD",1759734112256,0.01,123900.0,123890.0,2.67213432]
["bitfinex","BTCUSD",1759734112515,0.01019981,123900.0,123890.0,2.67416432]
["bitfinex","BTCUSD",1759734112722,0.01019981,123900.0,123890.0,2.77541074]
["bitfinex","BTCUSD",1759734112838,0.01019981,123900.0,123890.0,2.79961905]
["bitfinex","BTCUSD",1759734113045,1e-08,123900.0,123890.0,2.79961905]
["bitfinex","BTCUSD",1759734113312,0.00149486,123900.0,123890.0,2.80761905]
["bitfinex","BTCUSD",1759734113457,0.00149486,123900.0,123890.0,2.70637263]
["bitfinex","BTCUSD",1759734113657,1e-08,123900.0,123890.0,2.75478263]
["bitfinex","BTCUSD",1759734113874,1e-08,123900.0,123890.0,8.30352893]
["bitfinex","BTCUSD",1759734114081,1e-08,123900.0,123890.0,7.94110281]
["bitfinex","BTCUSD",1759734114278,1e-08,123900.0,123890.0,8.0158508]
["bitfinex","BTCUSD",1759734114692,1e-08,123900.0,123890.0,7.91460438]
["bitfinex","BTCUSD",1759734115242,1e-08,123900.0,123890.0,8.01561656]
["bitfinex","BTCUSD",1759734116218,1e-08,123900.0,123890.0,7.78729656]
["bitfinex","BTCUSD",1759734116439,1e-08,123900.0,123890.0,1.90270364]
["bitfinex","BTCUSD",1759734116674,1e-08,123900.0,123890.0,2.21478364]
["bitfinex","BTCUSD",1759734118029,1e-08,123900.0,123890.0,2.21482364]
["bitfinex","BTCUSD",1759734118239,1e-08,123900.0,123890.0,3.314102]
["bitfinex","BTCUSD",1759734118649,1e-08,123900.0,123890.0,2.21478364]
["bitfinex","BTCUSD",1759734120238,1e-08,123900.0,123890.0,3.314062]
["bitfinex","BTCUSD",1759734121540,1e-08,123900.0,123890.0,2.894782]
["bitfinex","BTCUSD",1759734121671,1e-08,123900.0,123890.0,3.314062]
["bitfinex","BTCUSD",1759734121901,1e-08,123900.0,123890.0,2.666542]
["bitfinex","BTCUSD",1759734122126,1e-08,123900.0,123890.0,3.314022]
["bitfinex","BTCUSD",1759734123877,1e-08,123900.0,123890.0,3.21300982]
["bitfinex","BTCUSD",1759734124548,1e-08,123900.0,123890.0,8.3353181]
["bitfinex","BTCUSD",1759734124762,1e-08,123900.0,123890.0,8.31816172]
["bitfinex","BTCUSD",1759734126249,0.03,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759734126416,0.03007985,123920.0,123910.0,1.6176814]
["bitfinex","BTCUSD",1759734126637,0.03007985,123920.0,123910.0,1.6227614]
["bitfinex","BTCUSD",1759734127048,0.03007985,123920.0,123910.0,2.77639734]
["bitfinex","BTCUSD",1759734127274,0.03007985,123920.0,123910.0,2.82240958]
["bitfinex","BTCUSD",1759734127696,0.03007985,123920.0,123910.0,2.82340958]
["bitfinex","BTCUSD",1759734127906,0.03007985,123920.0,123910.0,2.8062532]
["bitfinex","BTCUSD",1759734128444,0.03007985,123920.0,123910.0,2.70525771]
["bitfinex","BTCUSD",1759734129028,0.03007985,123920.0,123910.0,2.70625771]
["bitfinex","BTCUSD",1759734131273,0.03007985,123920.0,123910.0,2.77831365]
["bitfinex","BTCUSD",1759734131861,0.03047941,123920.0,123910.0,2.77831365]
["bitfinex","BTCUSD",1759734133146,0.03047941,123920.0,123910.0,2.70625771]
["bitfinex","BTCUSD",1759734133363,1e-08,123920.0,123910.0,7.86313979]
["bitfinex","BTCUSD",1759734133829,1e-08,123920.0,123910.0,7.87298618]
["bitfinex","BTCUSD",1759734134031,1e-08,123920.0,123910.0,7.80095049]
["bitfinex","BTCUSD",1759734134591,1e-08,123920.0,123910.0,8.53573771]
["bitfinex","BTCUSD",1759734135784,1e-08,123920.0,123910.0,7.55309771]
["bitfinex","BTCUSD",1759734135995,1e-08,123920.0,123910.0,8.53573771]
["bitfinex","BTCUSD",1759734137174,1e-08,123920.0,123910.0,8.55543049]
["bitfinex","BTCUSD",1759734137945,1e-08,123920.0,123910.0,8.53573771]
["bitfinex","BTCUSD",1759734142299,0.0102,123940.0,123930.0,2.33351202]
["bitfinex","BTCUSD",1759734142506,0.0102,123940.0,123930.0,2.64463408]
["bitfinex","BTCUSD",1759734142691,0.0102,123940.0,123930.0,2.64666408]
["bitfinex","BTCUSD",1759734142895,0.01059946,123940.0,123930.0,2.64985408]
["bitfinex","BTCUSD",1759734143094,0.01059946,123940.0,123930.0,2.7095794]
["bitfinex","BTCUSD",1759734143321,0.01059946,123940.0,123930.0,2.4815794]
["bitfinex","BTCUSD",1759734143517,0.01159946,123940.0,123930.0,3.25392126]
["bitfinex","BTCUSD",1759734144373,0.01459946,123940.0,123930.0,3.25392126]
["bitfinex","BTCUSD",1759734145012,0.01359946,123940.0,123930.0,3.25392126]
["bitfinex","BTCUSD",1759734145215,0.01359946,123940.0,123930.0,3.15033573]
["bitfinex","BTCUSD",1759734145391,0.01359946,123940.0,123930.0,3.15133573]
["bitfinex","BTCUSD",1759734145795,0.01359946,123940.0,123930.0,3.15033573]
["bitfinex","BTCUSD",1759734145998,0.01059946,123940.0,123930.0,3.15033573]
["bitfinex","BTCUSD",1759734146245,0.01059946,123940.0,123930.0,2.37603363]
["bitfinex","BTCUSD",1759734146629,0.01059946,123940.0,123930.0,2.37503363]
["bitfinex","BTCUSD",1759734146836,0.01059946,123940.0,123930.0,2.37703363]
["bitfinex","BTCUSD",1759734146998,0.01059946,123940.0,123930.0,2.40718553]
["bitfinex","BTCUSD",1759734147818,0.01059946,123940.0,123930.0,2.74238553]
["bitfinex","BTCUSD",1759734148245,0.01059946,123940.0,123930.0,2.74438553]
["bitfinex","BTCUSD",1759734148665,0.01059946,123940.0,123930.0,7.81210981]
["bitfinex","BTCUSD",1759734149280,0.01059946,123940.0,123930.0,6.82970981]
["bitfinex","BTCUSD",1759734149525,0.01059946,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734150126,0.00285786,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734151093,0.00285786,123940.0,123930.0,6.81198553]
["bitfinex","BTCUSD",1759734151244,0.00285786,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734152724,0.00290736,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734153440,0.00290736,123940.0,123930.0,6.81198553]
["bitfinex","BTCUSD",1759734153679,0.00290736,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734156294,0.00290736,123940.0,123930.0,6.81198553]
["bitfinex","BTCUSD",1759734156494,0.00290736,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734157474,0.00290736,123940.0,123930.0,7.37522553]
["bitfinex","BTCUSD",1759734157651,0.00290736,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734158271,0.00078952,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734159465,0.00078952,123940.0,123930.0,6.81198553]
["bitfinex","BTCUSD",1759734159693,0.00078952,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734160026,0.00078952,123940.0,123930.0,6.81198553]
["bitfinex","BTCUSD",1759734160229,0.00078952,123940.0,123930.0,7.79434553]
["bitfinex","BTCUSD",1759734161050,0.00078952,123940.0,123930.0,7.93896566]
["bitfinex","BTCUSD",1759734161187,0.00078952,123940.0,123930.0,6.95660566]
["bitfinex","BTCUSD",1759734161398,0.00078952,123940.0,123930.0,7.93888566]
["bitfinex","BTCUSD",1759734161821,0.00078952,123940.0,123930.0,6.95660566]
["bitfinex","BTCUSD",1759734162050,0.00078952,123940.0,123930.0,7.93888566]
["bitfinex","BTCUSD",1759734162460,0.00078952,123940.0,123930.0,6.95660566]
["bitfinex","BTCUSD",1759734162667,0.00078952,123940.0,123930.0,7.93888566]
["bitfinex","BTCUSD",1759734163408,0.00078952,123940.0,123930.0,7.85508566]
["bitfinex","BTCUSD",1759734163584,0.00078952,123940.0,123930.0,7.93888566]
["bitfinex","BTCUSD",1759734166221,6.911e-05,123940.0,123930.0,7.93888566]
["bitfinex","BTCUSD",1759734166671,6.911e-05,123940.0,123930.0,6.95660566]
["bitfinex","BTCUSD",1759734166873,6.911e-05,123940.0,123930.0,5.90342221]
["bitfinex","BTCUSD",1759734167078,6.911e-05,123940.0,123930.0,7.93884566]
["bitfinex","BTCUSD",1759734169955,6.911e-05,123940.0,123930.0,6.95660566]
["bitfinex","BTCUSD",1759734170178,0.00526911,123940.0,123930.0,1.16911146]
["bitfinex","BTCUSD",1759734170466,0.00526911,123940.0,123930.0,1.81607146]
["bitfinex","BTCUSD",1759734170610,0.00210911,123940.0,123930.0,1.81807146]
["bitfinex","BTCUSD",1759734170808,6.911e-05,123940.0,123930.0,1.81807146]
["bitfinex","BTCUSD",1759734171100,6.911e-05,123940.0,123930.0,1.82113146]
["bitfinex","BTCUSD",1759734171503,6.911e-05,123940.0,123930.0,2.52019376]
["bitfinex","BTCUSD",1759734171714,6.911e-05,123940.0,123930.0,1.82113146]
["bitfinex","BTCUSD",1759734172145,0.10526911,123940.0,123930.0,0.82911146]
["bitfinex","BTCUSD",1759734172385,0.28600183,123940.0,123930.0,0.10612293]
["bitfinex","BTCUSD",1759734172607,0.26663751,123940.0,123930.0,0.54098408]
["bitfinex","BTCUSD",1759734172811,0.26663751,123940.0,123930.0,0.73999657]
["bitfinex","BTCUSD",1759734173218,0.26663751,123940.0,123930.0,1.07699657]
["bitfinex","BTCUSD",1759734173426,0.26663751,123940.0,123930.0,1.07499657]
["bitfinex","BTCUSD",1759734173644,0.27063751,123940.0,123930.0,0.76331657]
["bitfinex","BTCUSD",1759734173848,0.27063751,123940.0,123930.0,1.07499657]
["bitfinex","BTCUSD",1759734174843,0.27163751,123940.0,123930.0,1.07499657]
["bitfinex","BTCUSD",1759734176420,0.27163751,123940.0,123930.0,1.00274115]
["bitfinex","BTCUSD",1759734176824,0.27163751,123940.0,123930.0,1.00278115]
["bitfinex","BTCUSD",1759734178150,0.26138142,123930.0,123920.0,0.07225542]
["bitfinex","BTCUSD",1759734178455,0.26139444,123920.0,123910.0,0.50765527]
["bitfinex","BTCUSD",1759734178767,0.26659444,123920.0,123910.0,0.66331985]
["bitfinex","BTCUSD",1759734178967,0.26659444,123920.0,123910.0,1.00331985]
["bitfinex","BTCUSD",1759734179175,0.3497165,123920.0,123910.0,0.0005387]
["bitfinex","BTCUSD",1759734179424,0.3497165,123920.0,123910.0,0.2357387]
["bitfinex","BTCUSD",1759734179617,0.3497165,123920.0,123910.0,0.5757387]
["bitfinex","BTCUSD",1759734179820,0.3577165,123920.0,123910.0,0.5757387]
["bitfinex","BTCUSD",1759734180525,0.2577165,123920.0,123910.0,0.92679985]
["bitfinex","BTCUSD",1759734180735,0.27459444,123920.0,123910.0,0.92679985]
["bitfinex","BTCUSD",1759734181786,0.26959444,123920.0,123910.0,0.92679985]
["bitfinex","BTCUSD",1759734182601,0.27159444,123920.0,123910.0,0.92679985]
["bitfinex","BTCUSD",1759734190635,0.27159444,123920.0,123910.0,0.5757387]
["bitfinex","BTCUSD",1759734190834,0.27159444,123920.0,123910.0,0.92679985]
["bitfinex","BTCUSD",1759734191551,0.27159444,123920.0,123910.0,0.91959985]
["bitfinex","BTCUSD",1759734191768,0.27159444,123920.0,123910.0,1.00343985]
["bitfinex","BTCUSD",1759734191967,0.27159444,123920.0,123910.0,1.01343985]
["bitfinex","BTCUSD",1759734193758,0.27159444,123920.0,123910.0,0.70159985]
["bitfinex","BTCUSD",1759734194234,0.27159444,123920.0,123910.0,1.01343985]
["bitfinex","BTCUSD",1759734194441,0.27159444,123920.0,123910.0,0.70159985]
["bitfinex","BTCUSD",1759734194829,0.27159444,123920.0,123910.0,1.01343985]
["bitfinex","BTCUSD",1759734195256,0.005,123920.0,123910.0,1.18013732]
["bitfinex","BTCUSD",1759734195450,0.105,123920.0,123910.0,1.88225962]
["bitfinex","BTCUSD",1759734196033,0.102,123920.0,123910.0,1.88225962]
["bitfinex","BTCUSD",1759734196245,0.002,123920.0,123910.0,1.88225962]
["bitfinex","BTCUSD",1759734196651,0.103,123920.0,123910.0,1.96538168]
["bitfinex","BTCUSD",1759734196849,0.001,123920.0,123910.0,1.96538168]
["bitfinex","BTCUSD",1759734197050,0.101,123920.0,123910.0,1.98958745]
["bitfinex","BTCUSD",1759734197562,0.102,123920.0,123910.0,1.98958745]
["bitfinex","BTCUSD",1759734197766,0.101,123920.0,123910.0,1.98958745]
["bitfinex","BTCUSD",1759734197968,0.1,123920.0,123910.0,1.99058745]
["bitfinex","BTCUSD",1759734198412,0.1,123920.0,123910.0,2.32506745]
["bitfinex","BTCUSD",1759734198586,0.1,123920.0,123910.0,2.32606745]
["bitfinex","BTCUSD",1759734198793,0.1,123920.0,123910.0,2.32906745]
["bitfinex","BTCUSD",1759734199405,0.1,123920.0,123910.0,2.33713782]
["bitfinex","BTCUSD",1759734199628,0.27243682,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759734199875,0.27442682,123940.0,123930.0,0.74048257]
["bitfinex","BTCUSD",1759734200648,0.17442682,123940.0,123930.0,0.74048257]
["bitfinex","BTCUSD",1759734200849,0.27542682,123940.0,123930.0,0.74048257]
["bitfinex","BTCUSD",1759734201664,0.27742682,123940.0,123930.0,0.74048257]
["bitfinex","BTCUSD",1759734204655,0.27447682,123940.0,123930.0,0.74048257]
["bitfinex","BTCUSD",1759734204987,0.27447682,123940.0,123930.0,0.74100156]
["bitfinex","BTCUSD",1759734207123,0.27447682,123940.0,123930.0,0.74123785]
["bitfinex","BTCUSD",1759734207328,0.27447682,123940.0,123930.0,0.74333785]
["bitfinex","BTCUSD",1759734207918,0.0030495,123940.0,123930.0,0.74652785]
["bitfinex","BTCUSD",1759734208120,0.02440382,123940.0,123930.0,0.74652785]
["bitfinex","BTCUSD",1759734208372,0.02241382,123940.0,123930.0,1.12741903]
["bitfinex","BTCUSD",1759734210303,0.02241382,123940.0,123930.0,1.46741903]
["bitfinex","BTCUSD",1759734210510,0.1030495,123940.0,123930.0,1.46741903]
["bitfinex","BTCUSD",1759734213670,0.12440382,123940.0,123930.0,0.72994041]
["bitfinex","BTCUSD",1759734213859,0.12735382,123940.0,123930.0,1.46212903]
["bitfinex","BTCUSD",1759734214066,0.12735382,123940.0,123930.0,1.09603472]
["bitfinex","BTCUSD",1759734214191,0.12735382,123940.0,123930.0,1.46212903]
["bitfinex","BTCUSD",1759734214606,0.12440382,123940.0,123930.0,1.46212903]
["bitfinex","BTCUSD",1759734215010,0.12738382,123940.0,123930.0,1.46212903]
["bitfinex","BTCUSD",1759734216798,0.12440382,123940.0,123930.0,1.46212903]
["bitfinex","BTCUSD",1759734217622,0.12440382,123940.0,123930.0,1.23408903]
["bitfinex","BTCUSD",1759734217776,0.12440382,123940.0,123930.0,1.54588903]
["bitfinex","BTCUSD",1759734217983,0.12738382,123940.0,123930.0,1.54588903]
["bitfinex","BTCUSD",1759734218442,0.12738382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734218648,0.12440382,123940.0,123930.0,1.62016445]
["bitfinex","BTCUSD",1759734219779,0.12440382,123940.0,123930.0,0.80211583]
["bitfinex","BTCUSD",1759734219996,0.12440382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734220284,0.12738382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734220913,0.12440382,123940.0,123930.0,0.88595583]
["bitfinex","BTCUSD",1759734221120,0.12440382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734221472,0.12738382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734221683,0.12440382,123940.0,123930.0,1.62016445]
["bitfinex","BTCUSD",1759734222509,0.12738382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734222853,0.12738382,123940.0,123930.0,0.88595583]
["bitfinex","BTCUSD",1759734223059,0.12738382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734224208,0.12738382,123940.0,123930.0,1.25205014]
["bitfinex","BTCUSD",1759734224445,0.12738382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734225465,0.12440382,123940.0,123930.0,1.61814445]
["bitfinex","BTCUSD",1759734226545,0.12440382,123940.0,123930.0,1.54588903]
["bitfinex","BTCUSD",1759734226693,0.12751382,123940.0,123930.0,1.54588903]
["bitfinex","BTCUSD",1759734227420,0.12440382,123940.0,123930.0,1.54790903]
["bitfinex","BTCUSD",1759734228282,0.1030495,123940.0,123930.0,1.55085903]
["bitfinex","BTCUSD",1759734228708,0.0030495,123940.0,123930.0,1.55085903]
["bitfinex","BTCUSD",1759734228912,0.1030495,123940.0,123930.0,1.55085903]
["bitfinex","BTCUSD",1759734229770,0.1030495,123940.0,123930.0,1.65198196]
["bitfinex","BTCUSD",1759734230057,0.12241382,123940.0,123930.0,1.64903196]
["bitfinex","BTCUSD",1759734230252,0.12450382,123940.0,123930.0,1.64903196]
["bitfinex","BTCUSD",1759734230456,0.12450382,123940.0,123930.0,1.64701196]
["bitfinex","BTCUSD",1759734230881,0.28587222,123940.0,123930.0,1.17383054]
["bitfinex","BTCUSD",1759734231085,0.2696179,123940.0,123930.0,0.82559595]
["bitfinex","BTCUSD",1759734231419,0.2696179,123940.0,123930.0,1.09056733]
["bitfinex","BTCUSD",1759734231594,0.2696179,123940.0,123930.0,1.26426833]
["bitfinex","BTCUSD",1759734231816,0.2696179,123940.0,123930.0,1.63036264]
["bitfinex","BTCUSD",1759734234238,0.1030495,123940.0,123930.0,1.63533264]
["bitfinex","BTCUSD",1759734234416,0.0030495,123940.0,123930.0,1.79671406]
["bitfinex","BTCUSD",1759734234614,0.0030495,123940.0,123930.0,1.72456003]
["bitfinex","BTCUSD",1759734234823,0.1030495,123940.0,123930.0,1.72456003]
["bitfinex","BTCUSD",1759734235068,0.1051395,123940.0,123930.0,1.72456003]
["bitfinex","BTCUSD",1759734235274,0.12450382,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734236284,0.12450382,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734236945,0.28898222,123940.0,123930.0,1.35349572]
["bitfinex","BTCUSD",1759734237226,0.2696179,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734237719,0.2665079,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734237917,0.2644179,123940.0,123930.0,1.72456003]
["bitfinex","BTCUSD",1759734238267,0.2665079,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734238407,0.2696179,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734241055,0.1030495,123940.0,123930.0,1.72456003]
["bitfinex","BTCUSD",1759734241674,0.12450382,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734242470,0.28587222,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734242722,0.2665079,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734242919,0.1051395,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734243079,0.1051395,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734243859,0.28898222,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734244072,0.2665079,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734244493,0.2665079,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734245129,0.2665079,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734245371,0.2665079,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734245754,0.2696179,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734247298,0.2665079,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734247908,0.2696179,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734248717,0.2665079,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734249447,0.2665079,123940.0,123930.0,1.71959003]
["bitfinex","BTCUSD",1759734249643,0.2665079,123940.0,123930.0,1.72161003]
["bitfinex","BTCUSD",1759734250081,0.0030495,123940.0,123930.0,1.72456003]
["bitfinex","BTCUSD",1759734250284,0.1030495,123940.0,123930.0,1.72456003]
["bitfinex","BTCUSD",1759734250925,0.1030495,123940.0,123930.0,1.82568296]
["bitfinex","BTCUSD",1759734251126,0.2644179,123940.0,123930.0,1.82568296]
["bitfinex","BTCUSD",1759734251624,0.1030495,123940.0,123930.0,1.82568296]
["bitfinex","BTCUSD",1759734252494,0.1030495,123940.0,123930.0,1.55733635]
["bitfinex","BTCUSD",1759734252851,0.1010495,123940.0,123930.0,1.45621342]
["bitfinex","BTCUSD",1759734253258,0.1010495,123940.0,123930.0,1.45721342]
["bitfinex","BTCUSD",1759734253547,0.1000495,123940.0,123930.0,1.45721342]
["bitfinex","BTCUSD",1759734253924,0.1000495,123940.0,123930.0,1.48141855]
["bitfinex","BTCUSD",1759734254516,0.1000495,123940.0,123930.0,1.82141855]
["bitfinex","BTCUSD",1759734256208,0.1000495,123940.0,123930.0,1.45532424]
["bitfinex","BTCUSD",1759734256452,0.1020195,123940.0,123930.0,1.81846855]
["bitfinex","BTCUSD",1759734256646,0.1020195,123940.0,123930.0,1.82153855]
["bitfinex","BTCUSD",1759734256854,0.1000495,123940.0,123930.0,1.82153855]
["bitfinex","BTCUSD",1759734257273,0.1020195,123940.0,123930.0,1.81846855]
["bitfinex","BTCUSD",1759734257492,0.28590222,123940.0,123930.0,0.77434911]
["bitfinex","BTCUSD",1759734257733,0.2665379,123940.0,123930.0,1.42614911]
["bitfinex","BTCUSD",1759734257938,0.2665379,123940.0,123930.0,1.72007104]
["bitfinex","BTCUSD",1759734258528,0.2665379,123940.0,123930.0,0.88079531]
["bitfinex","BTCUSD",1759734258733,0.34965996,123940.0,123930.0,0.258541]
["bitfinex","BTCUSD",1759734258956,0.71675427,123940.0,123930.0,0.173701]
["bitfinex","BTCUSD",1759734259161,0.35065996,123940.0,123930.0,0.401621]
["bitfinex","BTCUSD",1759734259383,0.43275608,123940.0,123930.0,0.401621]
["bitfinex","BTCUSD",1759734259645,0.42975608,123940.0,123930.0,0.401621]
["bitfinex","BTCUSD",1759734259888,0.35065996,123940.0,123930.0,0.401661]
["bitfinex","BTCUSD",1759734260094,0.75290617,123940.0,123930.0,0.401661]
["bitfinex","BTCUSD",1759734260718,0.74690617,123940.0,123930.0,0.401661]
["bitfinex","BTCUSD",1759734261163,0.74590617,123940.0,123930.0,0.173701]
["bitfinex","BTCUSD",1759734261381,0.82600229,123940.0,123930.0,0.327381]
["bitfinex","BTCUSD",1759734261600,0.82900229,123940.0,123930.0,0.15368]
["bitfinex","BTCUSD",1759734261812,0.74890617,123940.0,123930.0,0.15368]
["bitfinex","BTCUSD",1759734262024,0.74590617,123940.0,123930.0,0.15368]
["bitfinex","BTCUSD",1759734262239,0.75390617,123940.0,123930.0,0.15368]
["bitfinex","BTCUSD",1759734262472,0.16139444,123920.0,123910.0,0.01]
["bitfinex","BTCUSD",1759734262692,0.2445165,123920.0,123910.0,0.23796]
["bitfinex","BTCUSD",1759734262907,0.3464865,123920.0,123910.0,0.60405431]
["bitfinex","BTCUSD",1759734263117,0.3496365,123920.0,123910.0,0.60405431]
["bitfinex","BTCUSD",1759734263327,0.3496365,123920.0,123910.0,0.23796]
["bitfinex","BTCUSD",1759734264006,0.3556365,123920.0,123910.0,0.23796]
["bitfinex","BTCUSD",1759734264438,0.3556365,123920.0,123910.0,0.60405431]
["bitfinex","BTCUSD",1759734264891,0.3556365,123920.0,123910.0,0.23796]
["bitfinex","BTCUSD",1759734265599,0.83197883,123920.0,123910.0,0.01]
["bitfinex","BTCUSD",1759734265817,0.83497883,123920.0,123910.0,0.238]
["bitfinex","BTCUSD",1759734266508,0.46888452,123920.0,123910.0,0.238]
["bitfinex","BTCUSD",1759734266740,0.75488271,123920.0,123910.0,0.238]
["bitfinex","BTCUSD",1759734267144,0.75523459,123920.0,123910.0,0.238]
["bitfinex","BTCUSD",1759734268052,0.75523459,123920.0,123910.0,0.01]
["bitfinex","BTCUSD",1759734268270,0.75523459,123920.0,123910.0,0.01039957]
["bitfinex","BTCUSD",1759734268271,0.96847479,123920.0,123910.0,0.01039957]
["bitfinex","BTCUSD",1759734268750,1.04857091,123920.0,123910.0,0.01039957]
["bitfinex","BTCUSD",1759734269188,0.96847479,123920.0,123910.0,0.01039957]
["bitfinex","BTCUSD",1759734269415,0.26143352,123890.0,123880.0,0.01]
["bitfinex","BTCUSD",1759734269657,0.37470748,123890.0,123880.0,0.01]
["bitfinex","BTCUSD",1759734269949,0.72635387,123890.0,123880.0,0.01]
["bitfinex","BTCUSD",1759734270168,0.37982748,123890.0,123880.0,0.01]
["bitfinex","BTCUSD",1759734270626,0.37982748,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734270838,0.73147387,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734271041,0.37982748,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734271703,0.37982748,123890.0,123880.0,0.01349485]
["bitfinex","BTCUSD",1759734271918,0.37982748,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734272262,0.38782748,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734272481,0.39282748,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734272723,0.4729236,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734273653,0.39282748,123890.0,123880.0,0.01049485]
["bitfinex","BTCUSD",1759734275410,0.39282748,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734276267,0.74447387,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734276466,0.97263387,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734276902,0.99685862,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734279175,0.64521223,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734280440,0.41705223,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734280649,0.64521223,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734281534,0.99685862,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734282294,0.39282748,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734282519,0.61779748,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734282749,0.62098748,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734283589,1.05272999,123890.0,123880.0,0.01109439]
["bitfinex","BTCUSD",1759734284709,0.16147263,123860.0,123850.0,0.37361694]
["bitfinex","BTCUSD",1759734284908,0.34979469,123860.0,123850.0,0.03369679]
["bitfinex","BTCUSD",1759734286076,0.34979469,123860.0,123850.0,0.03469679]
["bitfinex","BTCUSD",1759734286872,0.35079469,123860.0,123850.0,0.03469679]
["bitfinex","BTCUSD",1759734289864,0.34559469,123860.0,123850.0,0.38834318]
["bitfinex","BTCUSD",1759734290090,0.34559469,123860.0,123850.0,0.39156318]
["bitfinex","BTCUSD",1759734290336,0.34559469,123860.0,123850.0,0.38894294]
["bitfinex","BTCUSD",1759734290529,0.34770469,123860.0,123850.0,0.38694294]
["bitfinex","BTCUSD",1759734290755,0.35079469,123860.0,123850.0,0.38694294]
["bitfinex","BTCUSD",1759734290958,0.35079469,123860.0,123850.0,0.03529655]
["bitfinex","BTCUSD",1759734291162,0.35079469,123860.0,123850.0,0.61510294]
["bitfinex","BTCUSD",1759734291494,0.25079469,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734291716,0.35079469,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734292505,0.35079469,123860.0,123850.0,0.61510294]
["bitfinex","BTCUSD",1759734293080,0.36584725,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734293530,0.36584725,123860.0,123850.0,0.26341655]
["bitfinex","BTCUSD",1759734293736,0.36584725,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734295348,0.40654173,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734296353,0.35079469,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734297252,0.36587773,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734298066,0.36587773,123860.0,123850.0,0.26341655]
["bitfinex","BTCUSD",1759734298310,0.37342393,123860.0,123850.0,0.26341655]
["bitfinex","BTCUSD",1759734298494,0.37342393,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734298698,0.42992864,123860.0,123850.0,0.26341655]
["bitfinex","BTCUSD",1759734299034,0.42992864,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734300257,0.42995216,123860.0,123850.0,0.38694294]
["bitfinex","BTCUSD",1759734300466,0.42995216,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734300886,0.37344745,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734302481,0.37344745,123860.0,123850.0,0.38694294]
["bitfinex","BTCUSD",1759734302702,0.37344745,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734303715,0.37344745,123860.0,123850.0,0.38694294]
["bitfinex","BTCUSD",1759734303952,0.37344745,123860.0,123850.0,0.61506294]
["bitfinex","BTCUSD",1759734304168,0.37344745,123860.0,123850.0,0.03529655]
["bitfinex","BTCUSD",1759734304407,0.37344745,123860.0,123850.0,0.01167961]
["bitfinex","BTCUSD",1759734304408,1.0398728,123860.0,123850.0,0.01167961]
["bitfinex","BTCUSD",1759734304643,1.1398728,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734304858,0.71245795,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734305075,0.81245795,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734305746,0.81145795,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734305944,1.16310434,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734306179,1.16810434,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734306388,0.76595089,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734306613,1.11759728,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759734307026,0.16148566,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734307226,0.16148566,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734307227,0.39369888,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734307534,0.47246048,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734307739,0.82410687,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734308597,0.83110687,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734310715,1.05926687,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734311595,0.70762048,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734311788,0.7877166,123850.0,123840.0,4.954e-05]
["bitfinex","BTCUSD",1759734312587,0.7877166,123850.0,123840.0,0.00024951]
["bitfinex","BTCUSD",1759734313011,0.7877166,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734313250,0.78611181,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734314578,0.47785569,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734314781,0.70601569,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734315238,0.60292569,123850.0,123840.0,0.00215001]
["bitfinex","BTCUSD",1759734315486,0.63307759,123850.0,123840.0,0.00215001]
["bitfinex","BTCUSD",1759734315693,0.63307759,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734315694,0.63627759,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734317153,0.62872667,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734317544,0.69522042,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734319687,0.62872667,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734320100,0.40056667,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734320532,0.62876667,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734322138,0.61366483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734324428,0.38226483,123850.0,123840.0,0.00215001]
["bitfinex","BTCUSD",1759734324634,0.61046483,123850.0,123840.0,0.00215001]
["bitfinex","BTCUSD",1759734325101,0.61366483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734325298,0.50835483,123850.0,123840.0,0.3569664]
["bitfinex","BTCUSD",1759734325449,0.35000293,123850.0,123840.0,0.3569664]
["bitfinex","BTCUSD",1759734326056,0.35207293,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734326261,0.35207293,123850.0,123840.0,0.3516464]
["bitfinex","BTCUSD",1759734326669,0.35527293,123850.0,123840.0,0.3516464]
["bitfinex","BTCUSD",1759734327030,0.35527293,123850.0,123840.0,0.35193548]
["bitfinex","BTCUSD",1759734327589,0.39378679,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734328181,0.39378679,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734328367,0.35527293,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734328572,0.25207293,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734328781,0.35527293,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734328981,0.35527293,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734328982,0.38542483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734329964,0.75224374,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734330189,0.83233986,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734330401,0.46552095,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734331396,0.75224374,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734332478,0.38542483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734332813,0.61038483,123850.0,123840.0,0.00215001]
["bitfinex","BTCUSD",1759734333023,0.61038483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734333278,0.61358483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734334182,0.69368095,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734334382,0.70879871,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734337928,0.62870259,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734338263,0.6287032,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734338498,0.99552211,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734339513,0.76736211,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734340419,0.99556211,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734340622,1.07565823,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734340834,1.07565899,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734341123,1.06053986,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734344034,0.69372095,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734344452,1.06053986,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734345635,0.69372095,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734348637,1.06053986,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734357022,0.69372095,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734357283,0.46552095,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734357467,0.38015483,123850.0,123840.0,0.37191892]
["bitfinex","BTCUSD",1759734357741,0.60831483,123850.0,123840.0,0.37191892]
["bitfinex","BTCUSD",1759734357990,0.61038483,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734358202,0.61352483,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734358662,0.61352483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734358896,1.06043986,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734359314,1.0755677,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734360450,0.63621759,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734360706,0.40805759,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734360946,0.30284759,123850.0,123840.0,0.37191892]
["bitfinex","BTCUSD",1759734361188,0.27269569,123850.0,123840.0,0.37191892]
["bitfinex","BTCUSD",1759734361395,0.63307759,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734361608,0.51352483,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734361848,0.61352483,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734363902,0.51038483,123850.0,123840.0,0.36681892]
["bitfinex","BTCUSD",1759734364111,0.38015483,123850.0,123840.0,0.73873783]
["bitfinex","BTCUSD",1759734364320,0.25000293,123850.0,123840.0,0.96689783]
["bitfinex","BTCUSD",1759734364528,0.35000293,123850.0,123840.0,0.96689783]
["bitfinex","BTCUSD",1759734364772,0.25000293,123850.0,123840.0,0.96689783]
["bitfinex","BTCUSD",1759734365185,0.35000293,123850.0,123840.0,0.96689783]
["bitfinex","BTCUSD",1759734365395,0.35000293,123850.0,123840.0,0.96379783]
["bitfinex","BTCUSD",1759734365567,0.35000293,123850.0,123840.0,0.96179783]
["bitfinex","BTCUSD",1759734366021,0.45938228,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734366244,0.82620119,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734366424,0.38536483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734367295,0.75218374,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734369140,0.38536483,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759734370671,0.1916506,123840.0,123830.0,0.18421828]
["bitfinex","BTCUSD",1759734370843,0.60814266,123840.0,123830.0,0.18436696]
["bitfinex","BTCUSD",1759734371674,0.60814266,123840.0,123830.0,0.00014868]
["bitfinex","BTCUSD",1759734371879,0.60814266,123840.0,123830.0,0.36696759]
["bitfinex","BTCUSD",1759734372606,0.61014266,123840.0,123830.0,0.36696759]
["bitfinex","BTCUSD",1759734373213,0.61214266,123840.0,123830.0,0.36696759]
["bitfinex","BTCUSD",1759734374597,0.61214266,123840.0,123830.0,0.00014868]
["bitfinex","BTCUSD",1759734374911,0.61214266,123840.0,123830.0,0.36696759]
["bitfinex","BTCUSD",1759734375988,0.16151174,123830.0,123820.0,0.3302582]
["bitfinex","BTCUSD",1759734376194,0.2476338,123830.0,123820.0,0.69707711]
["bitfinex","BTCUSD",1759734376424,0.3497438,123830.0,123820.0,0.69707711]
["bitfinex","BTCUSD",1759734376841,0.3497438,123830.0,123820.0,0.69747711]
["bitfinex","BTCUSD",1759734377987,0.42669924,123830.0,123820.0,0.69747711]
["bitfinex","BTCUSD",1759734378146,0.3497438,123830.0,123820.0,0.69747711]
["bitfinex","BTCUSD",1759734378353,0.3507438,123830.0,123820.0,0.69747711]
["bitfinex","BTCUSD",1759734378754,0.3808957,123830.0,123820.0,0.69747711]
["bitfinex","BTCUSD",1759734378962,0.74771461,123830.0,123820.0,0.07870579]
["bitfinex","BTCUSD",1759734379193,0.82781073,123830.0,123820.0,0.07870579]
["bitfinex","BTCUSD",1759734379380,0.74771461,123830.0,123820.0,0.07870579]
["bitfinex","BTCUSD",1759734379943,0.74671461,123830.0,123820.0,0.07870579]
["bitfinex","BTCUSD",1759734380396,0.75371461,123830.0,123820.0,0.07870579]
["bitfinex","BTCUSD",1759734380719,0.74971461,123830.0,123820.0,0.07870579]
["bitfinex","BTCUSD",1759734381015,0.75671461,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734381806,0.3868957,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734381965,0.3908957,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734382174,0.75771461,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734384835,0.83781073,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734385247,0.75771461,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734385769,0.8168341,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734385984,0.78809606,123830.0,123820.0,0.07970579]
["bitfinex","BTCUSD",1759734387480,1.22809606,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734387676,1.33085343,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734387919,1.35509273,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734388661,1.38009273,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734388886,1.60829273,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734389090,1.04201186,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734389294,1.73960767,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734389470,1.7576687,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734390708,1.42748767,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734390948,1.73958829,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734392392,1.42746829,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734392599,1.73958829,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734393380,1.732041,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734393781,1.648121,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734393980,1.732041,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734394142,1.73958395,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734394347,1.732041,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734395017,1.73204454,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734395755,1.73958714,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734395928,1.34257714,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734396142,1.57460102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734399341,1.65949102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734399504,1.57460102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734404811,1.26248102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734405024,1.65473714,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734407407,1.35414779,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734407655,0.93178167,123830.0,123820.0,0.00204001]
["bitfinex","BTCUSD",1759734407950,1.54657102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734408143,1.54980102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734412393,1.24921167,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734412672,1.62989714,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734415974,1.22930779,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734416183,1.54593714,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734418809,1.46584102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734419225,1.16525167,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734419434,1.46584102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734419656,1.55073102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734419877,1.46584102,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734420701,0.39178167,123830.0,123820.0,0.00204001]
["bitfinex","BTCUSD",1759734420906,0.69574237,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734421121,0.69576686,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734421801,0.69780686,123830.0,123820.0,0.00204001]
["bitfinex","BTCUSD",1759734422021,0.69780686,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734422022,0.37829547,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734422234,0.60649547,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734422677,0.63664737,123830.0,123820.0,0.00204001]
["bitfinex","BTCUSD",1759734422925,0.63664737,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734423147,0.40844737,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734423390,0.40088028,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734423603,0.2556338,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734424850,0.3556338,123830.0,123820.0,0.00506001]
["bitfinex","BTCUSD",1759734427269,0.3556338,123830.0,123820.0,0.36121248]
["bitfinex","BTCUSD",1759734427479,0.3556338,123830.0,123820.0,0.34506001]
["bitfinex","BTCUSD",1759734427689,0.27251174,123830.0,123820.0,0.42898001]
["bitfinex","BTCUSD",1759734428147,0.26851174,123830.0,123820.0,0.42898001]
["bitfinex","BTCUSD",1759734428352,0.26151174,123830.0,123820.0,0.42898]
["bitfinex","BTCUSD",1759734428767,0.26351174,123830.0,123820.0,0.42898]
["bitfinex","BTCUSD",1759734431013,0.16351174,123830.0,123820.0,0.42898]
["bitfinex","BTCUSD",1759734431293,0.26351174,123830.0,123820.0,0.42898]
["bitfinex","BTCUSD",1759734431508,0.26351174,123830.0,123820.0,0.59050479]
["bitfinex","BTCUSD",1759734431735,0.26351174,123830.0,123820.0,0.42898]
["bitfinex","BTCUSD",1759734432714,0.26351174,123830.0,123820.0,0.59050479]
["bitfinex","BTCUSD",1759734432933,0.16351174,123830.0,123820.0,0.59050479]
["bitfinex","BTCUSD",1759734434408,0.16351174,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734434628,0.26351174,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734434992,0.16351174,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734435188,0.26351174,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734435853,0.002,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734436007,0.102,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734437751,0.002,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734437955,0.102,123830.0,123820.0,0.6147343]
["bitfinex","BTCUSD",1759734438613,0.102,123830.0,123820.0,0.9504943]
["bitfinex","BTCUSD",1759734438822,0.102,123830.0,123820.0,0.8428543]
["bitfinex","BTCUSD",1759734439497,0.101,123830.0,123820.0,0.8428543]
["bitfinex","BTCUSD",1759734439977,0.101,123830.0,123820.0,0.8438543]
["bitfinex","BTCUSD",1759734440551,0.1,123830.0,123820.0,0.8438543]
["bitfinex","BTCUSD",1759734440753,0.1,123830.0,123820.0,1.1795743]
["bitfinex","BTCUSD",1759734440961,0.1,123830.0,123820.0,1.1825743]
["bitfinex","BTCUSD",1759734441395,0.1,123830.0,123820.0,0.5348143]
["bitfinex","BTCUSD",1759734441577,0.1,123830.0,123820.0,1.1825743]
["bitfinex","BTCUSD",1759734442189,0.1,123830.0,123820.0,0.5348143]
["bitfinex","BTCUSD",1759734442404,0.1,123830.0,123820.0,0.8468543]
["bitfinex","BTCUSD",1759734443076,0.1,123830.0,123820.0,0.5348143]
["bitfinex","BTCUSD",1759734443286,0.1,123830.0,123820.0,0.8468543]
["bitfinex","BTCUSD",1759734444165,0.16150023,123840.0,123820.0,0.8468543]
["bitfinex","BTCUSD",1759734444374,0.1,123840.0,123830.0,0.16460174]
["bitfinex","BTCUSD",1759734444576,0.1,123840.0,123830.0,0.16666174]
["bitfinex","BTCUSD",1759734445003,0.1,123840.0,123830.0,0.19088767]
["bitfinex","BTCUSD",1759734445218,0.26956035,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759734445430,0.26964028,123850.0,123840.0,0.7347287]
["bitfinex","BTCUSD",1759734446079,0.26964028,123850.0,123840.0,0.57323]
["bitfinex","BTCUSD",1759734446733,0.27064028,123850.0,123840.0,0.57323]
["bitfinex","BTCUSD",1759734447811,0.27164028,123850.0,123840.0,0.7347287]
["bitfinex","BTCUSD",1759734448183,0.17164028,123850.0,123840.0,0.7347287]
["bitfinex","BTCUSD",1759734448523,0.27164028,123850.0,123840.0,0.65715]
["bitfinex","BTCUSD",1759734449569,0.17164028,123850.0,123840.0,0.65715]
["bitfinex","BTCUSD",1759734449771,0.27164028,123850.0,123840.0,0.65715]
["bitfinex","BTCUSD",1759734450281,0.27458928,123850.0,123840.0,0.65406]
["bitfinex","BTCUSD",1759734450701,0.27257928,123850.0,123840.0,0.8186487]
["bitfinex","BTCUSD",1759734453610,0.17257928,123850.0,123840.0,0.57323]
["bitfinex","BTCUSD",1759734453869,0.27257928,123850.0,123840.0,0.65715]
["bitfinex","BTCUSD",1759734454771,0.27257928,123850.0,123840.0,0.34515]
["bitfinex","BTCUSD",1759734454990,0.27257928,123850.0,123840.0,0.65715]
["bitfinex","BTCUSD",1759734455213,0.27454928,123850.0,123840.0,0.65406]
["bitfinex","BTCUSD",1759734457209,0.27257928,123850.0,123840.0,0.65723]
["bitfinex","BTCUSD",1759734459677,0.27257928,123850.0,123840.0,0.8187287]
["bitfinex","BTCUSD",1759734460143,0.27257928,123850.0,123840.0,0.65723]
["bitfinex","BTCUSD",1759734461206,0.27257928,123850.0,123840.0,0.34523]
["bitfinex","BTCUSD",1759734461422,0.27257928,123850.0,123840.0,0.65719]
["bitfinex","BTCUSD",1759734461636,0.27454928,123850.0,123840.0,0.65402]
["bitfinex","BTCUSD",1759734462977,0.27257928,123850.0,123840.0,0.65719]
["bitfinex","BTCUSD",1759734464072,0.27257928,123850.0,123840.0,0.34523]
["bitfinex","BTCUSD",1759734464298,0.36087134,123850.0,123840.0,0.34]
["bitfinex","BTCUSD",1759734464523,0.36842903,123850.0,123840.0,0.65196]
["bitfinex","BTCUSD",1759734467218,0.26151174,123830.0,123820.0,0.68501492]
["bitfinex","BTCUSD",1759734467425,0.26151174,123830.0,123820.0,0.91507492]
["bitfinex","BTCUSD",1759734468382,0.1,123830.0,123820.0,0.91907492]
["bitfinex","BTCUSD",1759734468663,0.26151174,123830.0,123820.0,0.91907492]
["bitfinex","BTCUSD",1759734469840,0.1,123830.0,123820.0,0.91907492]
["bitfinex","BTCUSD",1759734470046,0.26151174,123830.0,123820.0,0.91907492]
["bitfinex","BTCUSD",1759734471264,0.26151174,123830.0,123820.0,0.91807492]
["bitfinex","BTCUSD",1759734471664,0.26151174,123830.0,123820.0,0.91607492]
["bitfinex","BTCUSD",1759734472078,0.1,123830.0,123820.0,0.91507492]
["bitfinex","BTCUSD",1759734472866,0.10053915,123830.0,123820.0,0.91507492]
["bitfinex","BTCUSD",1759734473086,0.10053915,123830.0,123820.0,0.91807492]
["bitfinex","BTCUSD",1759734473290,0.10053915,123830.0,123820.0,0.91507492]
["bitfinex","BTCUSD",1759734474111,0.26205089,123830.0,123820.0,0.91507492]
["bitfinex","BTCUSD",1759734477333,0.26205089,123830.0,123820.0,0.84290254]
["bitfinex","BTCUSD",1759734480674,0.10053915,123830.0,123820.0,0.84290254]
["bitfinex","BTCUSD",1759734481497,0.10053915,123830.0,123820.0,0.94402547]
["bitfinex","BTCUSD",1759734489483,0.26205089,123830.0,123820.0,0.94402547]
["bitfinex","BTCUSD",1759734489689,0.10053915,123830.0,123820.0,0.94402547]
["bitfinex","BTCUSD",1759734493547,0.00053915,123830.0,123820.0,0.94402547]
["bitfinex","BTCUSD",1759734493747,0.10053915,123830.0,123820.0,0.94402547]
["bitfinex","BTCUSD",1759734496215,0.00053915,123830.0,123820.0,0.94402547]
["bitfinex","BTCUSD",1759734496452,0.10053915,123830.0,123820.0,1.02714753]
["bitfinex","BTCUSD",1759734496669,7.993e-05,123850.0,123820.0,0.93787117]
["bitfinex","BTCUSD",1759734496875,7.993e-05,123850.0,123840.0,0.2339018]
["bitfinex","BTCUSD",1759734497096,7.993e-05,123850.0,123840.0,0.3894987]
["bitfinex","BTCUSD",1759734497529,0.00047982,123850.0,123840.0,0.41899232]
["bitfinex","BTCUSD",1759734497729,0.00047982,123850.0,123840.0,0.52035666]
["bitfinex","BTCUSD",1759734497935,0.10047982,123850.0,123840.0,0.29235666]
["bitfinex","BTCUSD",1759734498141,0.10047982,123850.0,123840.0,0.60427666]
["bitfinex","BTCUSD",1759734498551,0.10047982,123850.0,123840.0,0.42199232]
["bitfinex","BTCUSD",1759734498754,0.10047982,123850.0,123840.0,0.50591232]
["bitfinex","BTCUSD",1759734498959,0.00047982,123850.0,123840.0,0.50591232]
["bitfinex","BTCUSD",1759734499161,0.10047982,123850.0,123840.0,0.50591232]
["bitfinex","BTCUSD",1759734499558,0.10047982,123850.0,123840.0,0.50691232]
["bitfinex","BTCUSD",1759734500699,0.00047982,123850.0,123840.0,0.50691232]
["bitfinex","BTCUSD",1759734502058,0.10047982,123850.0,123840.0,0.50691232]
["bitfinex","BTCUSD",1759734502764,0.10047982,123850.0,123840.0,0.19499232]
["bitfinex","BTCUSD",1759734502961,0.10047982,123850.0,123840.0,0.50691232]
["bitfinex","BTCUSD",1759734508724,0.00047982,123850.0,123840.0,0.50691232]
["bitfinex","BTCUSD",1759734509805,0.10047982,123850.0,123840.0,0.50691232]
["bitfinex","BTCUSD",1759734510696,0.00047982,123850.0,123840.0,0.93003438]
["bitfinex","BTCUSD",1759734510901,0.00047982,123850.0,123840.0,1.03139872]
["bitfinex","BTCUSD",1759734511676,0.00012316,123850.0,123840.0,1.21186628]
["bitfinex","BTCUSD",1759734511879,0.00012316,123850.0,123840.0,1.29574628]
["bitfinex","BTCUSD",1759734512483,0.00012316,123850.0,123840.0,6.34932246]
["bitfinex","BTCUSD",1759734512683,0.01,123870.0,123860.0,0.50147263]
["bitfinex","BTCUSD",1759734512883,0.01004954,123870.0,123860.0,0.81255469]
["bitfinex","BTCUSD",1759734513091,0.01004954,123870.0,123860.0,0.81782469]
["bitfinex","BTCUSD",1759734513477,0.01004954,123870.0,123860.0,0.84203861]
["bitfinex","BTCUSD",1759734513677,0.01004954,123870.0,123860.0,0.61407861]
["bitfinex","BTCUSD",1759734513915,0.01004954,123870.0,123860.0,1.26155861]
["bitfinex","BTCUSD",1759734514136,0.01104954,123870.0,123860.0,1.26855861]
["bitfinex","BTCUSD",1759734514360,0.01104954,123870.0,123860.0,1.27055861]
["bitfinex","BTCUSD",1759734514524,0.01104954,123870.0,123860.0,1.37142829]
["bitfinex","BTCUSD",1759734514868,0.01104954,123870.0,123860.0,1.36942829]
["bitfinex","BTCUSD",1759734515039,0.01104954,123870.0,123860.0,1.37242829]
["bitfinex","BTCUSD",1759734515681,0.01104954,123870.0,123860.0,0.72494829]
["bitfinex","BTCUSD",1759734515888,0.01104954,123870.0,123860.0,1.37238829]
["bitfinex","BTCUSD",1759734516090,0.01104954,123870.0,123860.0,0.72494829]
["bitfinex","BTCUSD",1759734516302,0.01104954,123870.0,123860.0,1.37238829]
["bitfinex","BTCUSD",1759734517135,0.01104954,123870.0,123860.0,0.72494829]
["bitfinex","BTCUSD",1759734517290,0.01104954,123870.0,123860.0,1.37238829]
["bitfinex","BTCUSD",1759734517661,0.01104954,123870.0,123860.0,1.27151861]
["bitfinex","BTCUSD",1759734517868,0.01104954,123870.0,123860.0,0.03630392]
["bitfinex","BTCUSD",1759734517869,0.11310954,123870.0,123860.0,0.03630392]
["bitfinex","BTCUSD",1759734518068,0.11618954,123870.0,123860.0,0.57948506]
["bitfinex","BTCUSD",1759734518336,0.11658934,123870.0,123860.0,0.91948506]
["bitfinex","BTCUSD",1759734518544,0.11658934,123870.0,123860.0,0.53568655]
["bitfinex","BTCUSD",1759734518751,0.11658934,123870.0,123860.0,0.84448655]
["bitfinex","BTCUSD",1759734518952,0.11350934,123870.0,123860.0,0.84448655]
["bitfinex","BTCUSD",1759734519157,0.11550934,123870.0,123860.0,0.84448655]
["bitfinex","BTCUSD",1759734519351,0.11450934,123870.0,123860.0,0.83946655]
["bitfinex","BTCUSD",1759734519654,0.11850934,123870.0,123860.0,0.83946655]
["bitfinex","BTCUSD",1759734522214,0.11850934,123870.0,123860.0,0.68817748]
["bitfinex","BTCUSD",1759734522449,0.11850934,123870.0,123860.0,0.71239809]
["bitfinex","BTCUSD",1759734522784,0.11644934,123870.0,123860.0,0.71551809]
["bitfinex","BTCUSD",1759734523653,0.11444934,123870.0,123860.0,0.71551809]
["bitfinex","BTCUSD",1759734524068,0.11144934,123870.0,123860.0,0.71551809]
["bitfinex","BTCUSD",1759734524246,0.11244934,123870.0,123860.0,0.71551809]
["bitfinex","BTCUSD",1759734529760,0.27590893,123870.0,123860.0,0.59412061]
["bitfinex","BTCUSD",1759734529896,0.11444934,123870.0,123860.0,0.83947324]
["bitfinex","BTCUSD",1759734530113,0.11244934,123870.0,123860.0,0.84253324]
["bitfinex","BTCUSD",1759734530314,0.11444934,123870.0,123860.0,0.83749324]
["bitfinex","BTCUSD",1759734530534,0.11244934,123870.0,123860.0,0.84259324]
["bitfinex","BTCUSD",1759734532587,0.11244934,123870.0,123860.0,0.91459175]
["bitfinex","BTCUSD",1759734533825,0.11244934,123870.0,123860.0,0.60279175]
["bitfinex","BTCUSD",1759734534124,0.11244934,123870.0,123860.0,0.91459175]
["bitfinex","BTCUSD",1759734536869,0.11244934,123870.0,123860.0,0.60279175]
["bitfinex","BTCUSD",1759734537002,0.11244934,123870.0,123860.0,0.91459175]
["bitfinex","BTCUSD",1759734537940,0.11244934,123870.0,123860.0,0.60279175]
["bitfinex","BTCUSD",1759734538148,0.11244934,123870.0,123860.0,0.91459175]
["bitfinex","BTCUSD",1759734538919,0.11244934,123870.0,123860.0,0.83071175]
["bitfinex","BTCUSD",1759734539118,0.11244934,123870.0,123860.0,0.91459175]
["bitfinex","BTCUSD",1759734539318,0.11244934,123870.0,123860.0,0.60279175]
["bitfinex","BTCUSD",1759734539532,0.11244934,123870.0,123860.0,0.91459175]
["bitfinex","BTCUSD",1759734544539,0.11244934,123870.0,123860.0,0.84259324]
["bitfinex","BTCUSD",1759734546623,0.11244934,123870.0,123860.0,0.94346292]
["bitfinex","BTCUSD",1759734547618,0.11244934,123870.0,123860.0,0.63166292]
["bitfinex","BTCUSD",1759734547823,0.11244934,123870.0,123860.0,0.94346292]
["bitfinex","BTCUSD",1759734548055,0.11244934,123870.0,123860.0,0.63166292]
["bitfinex","BTCUSD",1759734548396,0.11244934,123870.0,123860.0,0.94346292]
["bitfinex","BTCUSD",1759734554265,0.11244934,123870.0,123860.0,0.91924231]
["bitfinex","BTCUSD",1759734554908,0.11244934,123870.0,123860.0,1.09304231]
["bitfinex","BTCUSD",1759734555289,0.11135812,123870.0,123860.0,1.09304231]
["bitfinex","BTCUSD",1759734555456,0.11135812,123870.0,123860.0,0.82544772]
["bitfinex","BTCUSD",1759734555658,0.11135812,123870.0,123860.0,0.72457804]
["bitfinex","BTCUSD",1759734557140,0.11135812,123870.0,123860.0,0.41277804]
["bitfinex","BTCUSD",1759734557341,0.11135812,123870.0,123860.0,0.72453804]
["bitfinex","BTCUSD",1759734558987,0.11349812,123870.0,123860.0,0.72147804]
["bitfinex","BTCUSD",1759734559164,0.11349812,123870.0,123860.0,0.40971804]
["bitfinex","BTCUSD",1759734559379,0.11135812,123870.0,123860.0,0.72455804]
["bitfinex","BTCUSD",1759734559784,0.11135812,123870.0,123860.0,0.41279804]
["bitfinex","BTCUSD",1759734559972,0.11135812,123870.0,123860.0,0.72455804]
["bitfinex","BTCUSD",1759734560612,0.11135812,123870.0,123860.0,0.75279804]
["bitfinex","BTCUSD",1759734560845,0.11135812,123870.0,123860.0,1.06455804]
["bitfinex","BTCUSD",1759734565513,0.11135812,123870.0,123860.0,0.99215263]
["bitfinex","BTCUSD",1759734565774,0.11135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734566184,0.11135812,123870.0,123860.0,0.78126231]
["bitfinex","BTCUSD",1759734566365,0.11135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734574000,0.01135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734574206,0.11135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734575445,0.01135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734575647,0.11135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734576092,0.01135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734576710,0.11135812,123870.0,123860.0,1.09302231]
["bitfinex","BTCUSD",1759734576920,0.11135812,123870.0,123860.0,0.99215263]
["bitfinex","BTCUSD",1759734577130,0.11135812,123870.0,123860.0,1.01637087]
["bitfinex","BTCUSD",1759734577883,0.11135812,123870.0,123860.0,1.09949293]
["bitfinex","BTCUSD",1759734578086,0.23784635,123910.0,123890.0,0.16142465]
["bitfinex","BTCUSD",1759734578288,0.32146392,123910.0,123900.0,0.22788]
["bitfinex","BTCUSD",1759734578578,0.32355392,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734579351,0.25818643,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734579553,0.26218643,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734580195,0.25818643,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734580406,0.26618643,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734581001,0.36618643,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734582515,0.26618643,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734582713,0.36618643,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734583729,0.3669857,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734584529,0.3639857,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734584733,0.2639857,123910.0,123900.0,0.40270005]
["bitfinex","BTCUSD",1759734584932,0.3639857,123910.0,123900.0,0.40270005]
["bitfinex","BTCUSD",1759734585323,0.3639857,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734588066,0.3670057,123910.0,123900.0,0.24127955]
["bitfinex","BTCUSD",1759734589112,0.3670057,123910.0,123900.0,0.24123955]
["bitfinex","BTCUSD",1759734591797,0.3670057,123910.0,123900.0,0.01339955]
["bitfinex","BTCUSD",1759734592044,0.2614205,123900.0,123890.0,0.5014325]
["bitfinex","BTCUSD",1759734592197,0.2634505,123900.0,123890.0,0.8131525]
["bitfinex","BTCUSD",1759734592401,0.2664705,123900.0,123890.0,0.8131525]
["bitfinex","BTCUSD",1759734592608,0.2634505,123900.0,123890.0,0.66488425]
["bitfinex","BTCUSD",1759734592827,0.34959256,123900.0,123890.0,0.35316425]
["bitfinex","BTCUSD",1759734593268,0.35159256,123900.0,123890.0,0.58100425]
["bitfinex","BTCUSD",1759734593569,0.35159256,123900.0,123890.0,0.35316425]
["bitfinex","BTCUSD",1759734593825,0.35459256,123900.0,123890.0,0.58100425]
["bitfinex","BTCUSD",1759734596040,0.35459256,123900.0,123890.0,0.01316425]
["bitfinex","BTCUSD",1759734596252,0.26143352,123890.0,123880.0,0.07232658]
["bitfinex","BTCUSD",1759734596462,0.34757558,123890.0,123880.0,0.30016658]
["bitfinex","BTCUSD",1759734596670,0.34960558,123890.0,123880.0,0.30016658]
["bitfinex","BTCUSD",1759734597058,0.34960558,123890.0,123880.0,0.07232658]
["bitfinex","BTCUSD",1759734597256,0.34960558,123890.0,123880.0,0.30016658]
["bitfinex","BTCUSD",1759734598079,0.34455558,123890.0,123880.0,0.46676314]
["bitfinex","BTCUSD",1759734598280,0.34555558,123890.0,123880.0,0.30531658]
["bitfinex","BTCUSD",1759734598509,0.34758558,123890.0,123880.0,0.38615658]
["bitfinex","BTCUSD",1759734598919,0.34758558,123890.0,123880.0,0.54760314]
["bitfinex","BTCUSD",1759734599371,0.34758558,123890.0,123880.0,0.38404658]
["bitfinex","BTCUSD",1759734599576,0.34758558,123890.0,123880.0,0.39747885]
["bitfinex","BTCUSD",1759734599924,0.34758558,123890.0,123880.0,0.55892541]
["bitfinex","BTCUSD",1759734600154,0.34758558,123890.0,123880.0,0.39958885]
["bitfinex","BTCUSD",1759734600573,0.34555558,123890.0,123880.0,0.56407541]
["bitfinex","BTCUSD",1759734600779,0.34555558,123890.0,123880.0,0.25235541]
["bitfinex","BTCUSD",1759734600969,0.18412206,123890.0,123880.0,0.56407541]
["bitfinex","BTCUSD",1759734601126,0.101,123890.0,123880.0,0.56407541]
["bitfinex","BTCUSD",1759734601575,0.26243352,123890.0,123880.0,0.55892541]
["bitfinex","BTCUSD",1759734601760,0.26446352,123890.0,123880.0,0.55892541]
["bitfinex","BTCUSD",1759734603331,0.26446352,123890.0,123880.0,0.47715541]
["bitfinex","BTCUSD",1759734603489,0.26283322,123890.0,123880.0,0.56407541]
["bitfinex","BTCUSD",1759734604374,0.1013997,123890.0,123880.0,0.56407541]
["bitfinex","BTCUSD",1759734604720,0.1013997,123890.0,123880.0,0.49174883]
["bitfinex","BTCUSD",1759734604924,0.1013997,123890.0,123880.0,0.56404654]
["bitfinex","BTCUSD",1759734606453,0.1013997,123890.0,123880.0,0.49174883]
["bitfinex","BTCUSD",1759734610147,0.0013997,123890.0,123880.0,0.49174883]
["bitfinex","BTCUSD",1759734610374,0.0013997,123890.0,123880.0,0.5930075]
["bitfinex","BTCUSD",1759734610582,0.0013997,123890.0,123880.0,0.9330075]
["bitfinex","BTCUSD",1759734610583,0.1013997,123890.0,123880.0,0.9330075]
["bitfinex","BTCUSD",1759734613555,0.1013997,123890.0,123880.0,1.01612956]
["bitfinex","BTCUSD",1759734614111,0.1013997,123890.0,123880.0,1.04034264]
["bitfinex","BTCUSD",1759734614318,0.1003997,123890.0,123880.0,0.93908397]
["bitfinex","BTCUSD",1759734614521,0.1003997,123890.0,123880.0,0.94008397]
["bitfinex","BTCUSD",1759734615063,0.1003997,123890.0,123880.0,0.94208397]
["bitfinex","BTCUSD",1759734615215,0.1003997,123890.0,123880.0,0.63036397]
["bitfinex","BTCUSD",1759734615412,0.1003997,123890.0,123880.0,1.33784006]
["bitfinex","BTCUSD",1759734616010,0.1003997,123890.0,123880.0,1.43897971]
["bitfinex","BTCUSD",1759734618290,0.1003997,123890.0,123880.0,0.79177971]
["bitfinex","BTCUSD",1759734618495,0.1003997,123890.0,123880.0,1.43897971]
["bitfinex","BTCUSD",1759734622450,0.1003997,123890.0,123880.0,0.79177971]
["bitfinex","BTCUSD",1759734622654,0.1003997,123890.0,123880.0,1.43897971]
["bitfinex","BTCUSD",1759734625055,0.1003997,123890.0,123880.0,0.79177971]
["bitfinex","BTCUSD",1759734625258,0.1003997,123890.0,123880.0,1.43897971]
["bitfinex","BTCUSD",1759734625548,0.1003997,123890.0,123880.0,1.26218792]
["bitfinex","BTCUSD",1759734625680,0.1003997,123890.0,123880.0,1.49582464]
["bitfinex","BTCUSD",1759734625889,0.1003997,123890.0,123880.0,1.40711704]
["bitfinex","BTCUSD",1759734633993,0.1003997,123890.0,123880.0,0.75991704]
["bitfinex","BTCUSD",1759734634205,0.1003997,123890.0,123880.0,1.40699704]
["bitfinex","BTCUSD",1759734635857,0.1003997,123890.0,123880.0,1.33480688]
["bitfinex","BTCUSD",1759734638416,0.02556921,123890.0,123880.0,1.33480688]
["bitfinex","BTCUSD",1759734642589,0.02556921,123890.0,123880.0,0.68772688]
["bitfinex","BTCUSD",1759734642590,0.02765921,123890.0,123880.0,0.68772688]
["bitfinex","BTCUSD",1759734642795,0.02556921,123890.0,123880.0,1.33492688]
["bitfinex","BTCUSD",1759734643037,0.02556921,123890.0,123880.0,1.33176688]
["bitfinex","BTCUSD",1759734643242,0.02765921,123890.0,123880.0,1.33176688]
["bitfinex","BTCUSD",1759734643627,0.02556921,123890.0,123880.0,1.33492688]
["bitfinex","BTCUSD",1759734644854,0.02765921,123890.0,123880.0,1.33492688]
["bitfinex","BTCUSD",1759734645063,0.02556921,123890.0,123880.0,1.33492688]
["bitfinex","BTCUSD",1759734646427,0.02760921,123890.0,123880.0,1.33176688]
["bitfinex","BTCUSD",1759734646782,0.02556921,123890.0,123880.0,1.33499688]
["bitfinex","BTCUSD",1759734647550,0.02556921,123890.0,123880.0,0.68791688]
["bitfinex","BTCUSD",1759734647769,0.02556921,123890.0,123880.0,1.33495688]
["bitfinex","BTCUSD",1759734647970,0.02556921,123890.0,123880.0,1.34495688]
["bitfinex","BTCUSD",1759734648423,0.00712139,123890.0,123880.0,1.34495688]
["bitfinex","BTCUSD",1759734648938,0.00712139,123890.0,123880.0,1.44615471]
["bitfinex","BTCUSD",1759734649140,0.00712139,123890.0,123880.0,1.36231471]
["bitfinex","BTCUSD",1759734649376,0.00712139,123890.0,123880.0,1.44615471]
["bitfinex","BTCUSD",1759734649760,0.00704139,123890.0,123880.0,1.44615471]
["bitfinex","BTCUSD",1759734651945,0.00704139,123890.0,123880.0,0.79911471]
["bitfinex","BTCUSD",1759734652148,0.00704139,123890.0,123880.0,1.44615471]
["bitfinex","BTCUSD",1759734653446,0.00704139,123890.0,123880.0,0.79911471]
["bitfinex","BTCUSD",1759734653647,0.00704139,123890.0,123880.0,1.44615471]
["bitfinex","BTCUSD",1759734657886,0.16486405,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759734658234,0.16190405,123910.0,123900.0,0.80155683]
["bitfinex","BTCUSD",1759734658385,0.16394405,123910.0,123900.0,0.80155683]
["bitfinex","BTCUSD",1759734658581,0.16690405,123910.0,123900.0,0.80155683]
["bitfinex","BTCUSD",1759734658787,0.16730366,123910.0,123900.0,0.80155683]
["bitfinex","BTCUSD",1759734659974,0.17004744,123910.0,123900.0,0.80155683]
["bitfinex","BTCUSD",1759734660189,0.17204744,123910.0,123900.0,0.80155683]
["bitfinex","BTCUSD",1759734660576,0.17204744,123910.0,123900.0,0.88539683]
["bitfinex","BTCUSD",1759734661745,0.17204744,123910.0,123900.0,0.57383683]
["bitfinex","BTCUSD",1759734661975,0.17204744,123910.0,123900.0,0.88539683]
["bitfinex","BTCUSD",1759734662396,0.17204744,123910.0,123900.0,0.57383683]
["bitfinex","BTCUSD",1759734662597,0.17204744,123910.0,123900.0,0.88539683]
["bitfinex","BTCUSD",1759734663798,0.17204744,123910.0,123900.0,0.41241633]
["bitfinex","BTCUSD",1759734663999,0.17204744,123910.0,123900.0,0.88539683]
["bitfinex","BTCUSD",1759734664939,0.2551695,123910.0,123900.0,0.41241633]
["bitfinex","BTCUSD",1759734665119,0.2551695,123910.0,123900.0,0.07241633]
["bitfinex","BTCUSD",1759734665334,0.2551695,123910.0,123890.0,0.23913294]
["bitfinex","BTCUSD",1759734665335,0.1614205,123900.0,123890.0,0.23913294]
["bitfinex","BTCUSD",1759734665562,0.27969446,123900.0,123890.0,0.23913294]
["bitfinex","BTCUSD",1759734665728,0.27969446,123900.0,123890.0,0.39443661]
["bitfinex","BTCUSD",1759734665954,0.27969446,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734666158,0.30391563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734666354,0.34012394,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734666564,0.34112394,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734666854,0.30491563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734667059,0.30391563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734667266,0.31091563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734667677,0.31491563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734667809,0.30791563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734669704,0.31491563,123900.0,123890.0,0.16771661]
["bitfinex","BTCUSD",1759734669907,0.30791563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734670293,0.31291563,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734670710,0.31311545,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734673436,0.28296355,123900.0,123890.0,0.16671661]
["bitfinex","BTCUSD",1759734682954,0.16143352,123890.0,123880.0,0.25073091]
["bitfinex","BTCUSD",1759734683175,0.24981558,123890.0,123880.0,0.25073091]
["bitfinex","BTCUSD",1759734684517,0.24981558,123890.0,123880.0,0.01053886]
["bitfinex","BTCUSD",1759734684518,0.50772748,123890.0,123880.0,0.01053886]
["bitfinex","BTCUSD",1759734684794,0.83184451,123890.0,123880.0,0.01053886]
["bitfinex","BTCUSD",1759734685019,0.83384451,123890.0,123880.0,0.01053886]
["bitfinex","BTCUSD",1759734685456,0.60708451,123890.0,123880.0,0.01053886]
["bitfinex","BTCUSD",1759734685637,0.53495256,123890.0,123880.0,0.01053886]
["bitfinex","BTCUSD",1759734685836,0.53795256,123890.0,123880.0,0.01053886]
["bitfinex","BTCUSD",1759734686040,0.54695256,123890.0,123880.0,0.01153886]
["bitfinex","BTCUSD",1759734686258,0.54695256,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759734686259,0.93447657,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759734686464,0.95695919,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759734689072,1.04083919,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759734689291,1.05591246,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759734690599,0.97203246,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759734690816,1.05591246,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759734691294,0.00807428,123850.0,123820.0,0.01]
["bitfinex","BTCUSD",1759734691517,0.19367364,123830.0,123820.0,0.01]
["bitfinex","BTCUSD",1759734691743,0.19367364,123830.0,123820.0,0.01205]
["bitfinex","BTCUSD",1759734691744,0.2446338,123830.0,123820.0,0.01205]
["bitfinex","BTCUSD",1759734691963,0.2446338,123830.0,123820.0,0.01521]
["bitfinex","BTCUSD",1759734692154,0.2446338,123830.0,123820.0,0.35521]
["bitfinex","BTCUSD",1759734692423,0.2446338,123830.0,123820.0,0.35]
["bitfinex","BTCUSD",1759734692424,0.2498938,123830.0,123820.0,0.35]
["bitfinex","BTCUSD",1759734692650,0.2498938,123830.0,123820.0,0.35025622]
["bitfinex","BTCUSD",1759734692868,0.2578938,123830.0,123820.0,0.35125622]
["bitfinex","BTCUSD",1759734693078,0.2538938,123830.0,123820.0,0.35025622]
["bitfinex","BTCUSD",1759734693537,0.2548938,123830.0,123820.0,0.35225622]
["bitfinex","BTCUSD",1759734694220,0.2456338,123830.0,123820.0,0.35733622]
["bitfinex","BTCUSD",1759734694450,0.2477038,123830.0,123820.0,0.35225622]
["bitfinex","BTCUSD",1759734694650,0.2506638,123830.0,123820.0,0.35225622]
["bitfinex","BTCUSD",1759734697100,0.2506638,123830.0,123820.0,0.58181603]
["bitfinex","BTCUSD",1759734700076,0.2506638,123830.0,123820.0,0.35345603]
["bitfinex","BTCUSD",1759734700286,0.2506638,123830.0,123820.0,0.58181603]
["bitfinex","BTCUSD",1759734701519,0.2506638,123830.0,123820.0,0.35345603]
["bitfinex","BTCUSD",1759734701740,0.2506638,123830.0,123820.0,0.58181603]
["bitfinex","BTCUSD",1759734702928,0.2506638,123830.0,123820.0,0.35345603]
["bitfinex","BTCUSD",1759734703130,0.2506638,123830.0,123820.0,0.58177603]
["bitfinex","BTCUSD",1759734704346,0.2506638,123830.0,123820.0,0.35345603]
["bitfinex","BTCUSD",1759734706176,0.2506638,123830.0,123820.0,0.58181603]
["bitfinex","BTCUSD",1759734706870,0.2506638,123830.0,123820.0,0.35345603]
["bitfinex","BTCUSD",1759734707530,0.2456338,123830.0,123820.0,0.35847603]
["bitfinex","BTCUSD",1759734708268,0.2506638,123830.0,123820.0,0.35345603]
["bitfinex","BTCUSD",1759734709048,0.2506638,123830.0,123820.0,0.58189603]
["bitfinex","BTCUSD",1759734710550,0.3244564,123830.0,123820.0,0.01345603]
["bitfinex","BTCUSD",1759734710754,0.89079266,123830.0,123820.0,0.01345603]
["bitfinex","BTCUSD",1759734711007,0.59975601,123830.0,123820.0,0.01345603]
["bitfinex","BTCUSD",1759734711779,0.59875601,123830.0,123820.0,0.01145603]
["bitfinex","BTCUSD",1759734711998,0.55511531,123830.0,123820.0,0.01145603]
["bitfinex","BTCUSD",1759734712207,0.55711531,123830.0,123820.0,0.01745603]
["bitfinex","BTCUSD",1759734713215,0.55911531,123830.0,123820.0,0.01745603]
["bitfinex","BTCUSD",1759734713587,0.55915531,123830.0,123820.0,0.01745603]
["bitfinex","BTCUSD",1759734716327,0.61123233,123830.0,123820.0,0.01745603]
["bitfinex","BTCUSD",1759734716533,0.38271233,123830.0,123820.0,0.01745603]
["bitfinex","BTCUSD",1759734716738,0.55911531,123830.0,123820.0,0.01745603]
["bitfinex","BTCUSD",1759734717142,0.89697157,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734717319,0.99697157,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734718625,1.01928253,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734718800,1.09937865,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734719158,1.01928253,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734719373,1.04428253,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734719797,0.94428253,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734719980,1.04428253,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734720604,1.10578811,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734721024,0.80454089,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734721244,0.70454089,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734721452,0.80454089,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734722311,1.14239715,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734722503,1.15663511,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734723177,1.42453511,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734723727,1.32453511,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734723948,1.42453511,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734724700,1.32453511,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734724882,1.42453511,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734725342,1.08667885,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734725474,1.42453511,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734725923,0.76004089,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734726124,0.98852089,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734726801,0.80484595,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734727027,0.90484595,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734727248,0.51191037,123830.0,123820.0,0.00207001]
["bitfinex","BTCUSD",1759734727462,0.74039037,123830.0,123820.0,0.00207001]
["bitfinex","BTCUSD",1759734727668,0.74334037,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734728925,0.74039037,123830.0,123820.0,0.00207001]
["bitfinex","BTCUSD",1759734729344,0.74334037,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734731140,0.51486037,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734731411,0.74039037,123830.0,123820.0,0.00207001]
["bitfinex","BTCUSD",1759734731594,0.74334037,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734734938,0.44825419,123830.0,123820.0,0.00205001]
["bitfinex","BTCUSD",1759734735143,0.45134419,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734735348,0.44828419,123830.0,123820.0,0.00205001]
["bitfinex","BTCUSD",1759734735564,0.45137419,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734736539,0.44828419,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734736712,0.45137419,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759734740144,0.18754229,123830.0,123820.0,0.00520001]
["bitfinex","BTCUSD",1759734740343,0.16495886,123830.0,123820.0,0.00520001]
["bitfinex","BTCUSD",1759734741382,0.0818368,123830.0,123820.0,0.02135248]
["bitfinex","BTCUSD",1759734745026,0.0818368,123830.0,123820.0,0.52287727]
["bitfinex","BTCUSD",1759734745027,0.16551174,123830.0,123820.0,0.52287727]
["bitfinex","BTCUSD",1759734745227,0.16551174,123830.0,123820.0,0.5067248]
["bitfinex","BTCUSD",1759734747175,0.004,123830.0,123820.0,0.5067248]
["bitfinex","BTCUSD",1759734748188,0.16351174,123830.0,123820.0,0.5067248]
["bitfinex","BTCUSD",1759734748389,0.16151174,123830.0,123820.0,0.81904479]
["bitfinex","BTCUSD",1759734748718,0.16351174,123830.0,123820.0,0.51672479]
["bitfinex","BTCUSD",1759734748878,0.16351174,123830.0,123820.0,0.82916479]
["bitfinex","BTCUSD",1759734749282,0.002,123830.0,123820.0,0.82916479]
["bitfinex","BTCUSD",1759734750646,0.16351174,123830.0,123820.0,0.82916479]
["bitfinex","BTCUSD",1759734750990,0.16351174,123830.0,123820.0,0.51672479]
["bitfinex","BTCUSD",1759734751193,0.16351174,123830.0,123820.0,0.82916479]
["bitfinex","BTCUSD",1759734751948,0.16351174,123830.0,123820.0,0.51672479]
["bitfinex","BTCUSD",1759734752279,0.16351174,123830.0,123820.0,0.82912479]
["bitfinex","BTCUSD",1759734752618,0.16351174,123830.0,123820.0,0.51672479]
["bitfinex","BTCUSD",1759734752825,0.16566174,123830.0,123820.0,0.51357479]
["bitfinex","BTCUSD",1759734752997,0.16566174,123830.0,123820.0,0.82593479]
["bitfinex","BTCUSD",1759734753840,0.16351174,123830.0,123820.0,0.82908479]
["bitfinex","BTCUSD",1759734754272,0.16566174,123830.0,123820.0,0.74201479]
["bitfinex","BTCUSD",1759734754573,0.16566174,123830.0,123820.0,0.82593479]
["bitfinex","BTCUSD",1759734755713,0.16566174,123830.0,123820.0,0.35205]
["bitfinex","BTCUSD",1759734755875,0.16890174,123830.0,123820.0,0.5784]
["bitfinex","BTCUSD",1759734756082,0.16351174,123830.0,123820.0,0.82598479]
["bitfinex","BTCUSD",1759734756476,0.16351174,123830.0,123820.0,0.82918479]
["bitfinex","BTCUSD",1759734756810,0.002,123830.0,123820.0,0.82918479]
["bitfinex","BTCUSD",1759734757507,0.16351174,123830.0,123820.0,0.82934479]
["bitfinex","BTCUSD",1759734758771,0.002,123830.0,123820.0,0.82934479]
["bitfinex","BTCUSD",1759734760682,0.002,123830.0,123820.0,0.51686479]
["bitfinex","BTCUSD",1759734760896,0.002,123830.0,123820.0,0.82934479]
["bitfinex","BTCUSD",1759734763794,0.002,123830.0,123820.0,0.74538479]
["bitfinex","BTCUSD",1759734763994,0.002,123830.0,123820.0,0.82930479]
["bitfinex","BTCUSD",1759734767394,0.002,123830.0,123820.0,0.90172112]
["bitfinex","BTCUSD",1759734771320,0.002,123830.0,123820.0,0.58928112]
["bitfinex","BTCUSD",1759734771613,0.002,123830.0,123820.0,0.90164112]
["bitfinex","BTCUSD",1759734772854,0.002,123830.0,123820.0,0.82922479]
["bitfinex","BTCUSD",1759734773966,0.002,123830.0,123820.0,0.93042262]
["bitfinex","BTCUSD",1759734774329,0.002,123830.0,123820.0,0.82922479]
["bitfinex","BTCUSD",1759734775680,0.002,123830.0,123820.0,0.93042262]
["bitfinex","BTCUSD",1759734777932,0.002,123830.0,123820.0,1.01354468]
["bitfinex","BTCUSD",1759734778143,0.002,123830.0,123820.0,1.01416956]
["bitfinex","BTCUSD",1759734778343,0.002,123830.0,123820.0,1.03839331]
["bitfinex","BTCUSD",1759734778548,0.002,123830.0,123820.0,1.09747518]
["bitfinex","BTCUSD",1759734778766,0.002,123830.0,123820.0,0.99565247]
["bitfinex","BTCUSD",1759734778968,0.002,123830.0,123820.0,0.99465247]
["bitfinex","BTCUSD",1759734779327,0.06536749,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759734779534,0.06536749,123870.0,123860.0,0.47387263]
["bitfinex","BTCUSD",1759734779790,0.06536749,123870.0,123860.0,0.16671263]
["bitfinex","BTCUSD",1759734779984,0.06536749,123870.0,123860.0,0.81915263]
["bitfinex","BTCUSD",1759734780305,0.16951888,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759734780517,0.17147888,123880.0,123870.0,0.16361959]
["bitfinex","BTCUSD",1759734780942,0.00196,123880.0,123870.0,0.16361959]
["bitfinex","BTCUSD",1759734781372,0.00196,123880.0,123870.0,0.73213959]
["bitfinex","BTCUSD",1759734781574,0.00196,123880.0,123870.0,0.81605959]
["bitfinex","BTCUSD",1759734781980,0.16956519,123900.0,123880.0,0.50144656]
["bitfinex","BTCUSD",1759734782234,0.16949152,123900.0,123890.0,0.72995352]
["bitfinex","BTCUSD",1759734782462,0.17145152,123900.0,123890.0,0.34216]
["bitfinex","BTCUSD",1759734782670,0.17461152,123900.0,123890.0,0.34]
["bitfinex","BTCUSD",1759734782951,0.17461152,123900.0,123890.0,0.68468817]
["bitfinex","BTCUSD",1759734783550,0.18461152,123900.0,123890.0,0.68568817]
["bitfinex","BTCUSD",1759734783735,0.18461152,123900.0,123890.0,0.37320817]
["bitfinex","BTCUSD",1759734783946,0.18461152,123900.0,123890.0,0.68572817]
["bitfinex","BTCUSD",1759734784407,0.18145152,123900.0,123890.0,0.68788817]
["bitfinex","BTCUSD",1759734788407,0.18145152,123900.0,123890.0,0.84932169]
["bitfinex","BTCUSD",1759734788823,0.18338958,123900.0,123890.0,0.84932169]
["bitfinex","BTCUSD",1759734790072,0.18338958,123900.0,123890.0,0.85240169]
["bitfinex","BTCUSD",1759734791540,0.18142958,123900.0,123890.0,0.85240169]
["bitfinex","BTCUSD",1759734791750,0.01193806,123900.0,123890.0,0.85240169]
["bitfinex","BTCUSD",1759734792788,0.01193806,123900.0,123890.0,0.76832169]
["bitfinex","BTCUSD",1759734792996,0.01193806,123900.0,123890.0,0.85220169]
["bitfinex","BTCUSD",1759734793417,0.01193806,123900.0,123890.0,0.53988169]
["bitfinex","BTCUSD",1759734793626,0.01193806,123900.0,123890.0,0.85220169]
["bitfinex","BTCUSD",1759734794243,0.01193806,123900.0,123890.0,0.53988169]
["bitfinex","BTCUSD",1759734794445,0.01093806,123900.0,123890.0,0.53988169]
["bitfinex","BTCUSD",1759734794657,0.00193806,123900.0,123890.0,0.85328169]
["bitfinex","BTCUSD",1759734795075,0.00793806,123900.0,123890.0,0.54188169]
["bitfinex","BTCUSD",1759734795296,0.00793806,123900.0,123890.0,0.85424169]
["bitfinex","BTCUSD",1759734795490,0.00793806,123900.0,123890.0,0.54188169]
["bitfinex","BTCUSD",1759734795857,0.00793806,123900.0,123890.0,0.85424169]
["bitfinex","BTCUSD",1759734802247,0.00793806,123900.0,123890.0,0.85412169]
["bitfinex","BTCUSD",1759734803096,0.00793806,123900.0,123890.0,0.54188169]
["bitfinex","BTCUSD",1759734803316,0.00793806,123900.0,123890.0,0.85412169]
["bitfinex","BTCUSD",1759734804384,0.00793806,123900.0,123890.0,0.54188169]
["bitfinex","BTCUSD",1759734804592,0.00793806,123900.0,123890.0,0.77024169]
["bitfinex","BTCUSD",1759734804799,0.00793806,123900.0,123890.0,0.85412169]
["bitfinex","BTCUSD",1759734805830,0.00793806,123900.0,123890.0,0.54188169]
["bitfinex","BTCUSD",1759734806059,0.00793806,123900.0,123890.0,0.85408169]
["bitfinex","BTCUSD",1759734807271,0.01547212,123900.0,123890.0,0.85408169]
["bitfinex","BTCUSD",1759734808327,0.01547212,123900.0,123890.0,0.54188169]
["bitfinex","BTCUSD",1759734808527,0.01547212,123900.0,123890.0,0.85408169]
["bitfinex","BTCUSD",1759734808736,0.01547212,123900.0,123890.0,0.54188169]
["bitfinex","BTCUSD",1759734808867,0.01745212,123900.0,123890.0,0.85096169]
["bitfinex","BTCUSD",1759734809500,0.01547212,123900.0,123890.0,0.85390169]
["bitfinex","BTCUSD",1759734810323,0.01547212,123900.0,123890.0,0.54174169]
["bitfinex","BTCUSD",1759734810526,0.01547212,123900.0,123890.0,0.85386169]
["bitfinex","BTCUSD",1759734811397,0.18183262,123900.0,123890.0,0.84876169]
["bitfinex","BTCUSD",1759734811758,0.18183262,123900.0,123890.0,0.85075169]
["bitfinex","BTCUSD",1759734811958,0.01547212,123900.0,123890.0,0.85075169]
["bitfinex","BTCUSD",1759734812159,0.01547212,123900.0,123890.0,0.85369169]
["bitfinex","BTCUSD",1759734813770,0.01547212,123900.0,123890.0,0.85365169]
["bitfinex","BTCUSD",1759734817699,0.06547212,123900.0,123890.0,0.85365169]
["bitfinex","BTCUSD",1759734818275,0.06547212,123900.0,123890.0,0.54157169]
["bitfinex","BTCUSD",1759734818489,0.06547212,123900.0,123890.0,0.85369169]
["bitfinex","BTCUSD",1759734819893,0.06547212,123900.0,123890.0,0.76981169]
["bitfinex","BTCUSD",1759734820149,0.06547212,123900.0,123890.0,0.85365169]
["bitfinex","BTCUSD",1759734821271,0.05793806,123900.0,123890.0,0.87786477]
["bitfinex","BTCUSD",1759734822309,0.05793806,123900.0,123890.0,0.95028397]
["bitfinex","BTCUSD",1759734827051,0.05793806,123900.0,123890.0,0.95020397]
["bitfinex","BTCUSD",1759734829412,0.05793806,123900.0,123890.0,0.92599089]
["bitfinex","BTCUSD",1759734829855,0.05793806,123900.0,123890.0,0.9502036]
["bitfinex","BTCUSD",1759734830484,0.05793806,123900.0,123890.0,0.8777844]
["bitfinex","BTCUSD",1759734832606,0.05793806,123900.0,123890.0,1.2132244]
["bitfinex","BTCUSD",1759734832882,0.05793806,123900.0,123890.0,0.5657844]
["bitfinex","BTCUSD",1759734833090,0.05793806,123900.0,123890.0,1.2131844]
["bitfinex","BTCUSD",1759734833495,0.05793806,123900.0,123890.0,1.31457543]
["bitfinex","BTCUSD",1759734838431,0.05793806,123900.0,123890.0,1.39769749]
["bitfinex","BTCUSD",1759734838724,0.01478947,123900.0,123890.0,0.75029749]
["bitfinex","BTCUSD",1759734838897,0.01478947,123900.0,123890.0,1.39765749]
["bitfinex","BTCUSD",1759734842579,0.01,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759734842786,0.01049582,123920.0,123910.0,0.46192018]
["bitfinex","BTCUSD",1759734842993,0.01049582,123920.0,123910.0,0.46395018]
["bitfinex","BTCUSD",1759734843218,0.01049582,123920.0,123910.0,0.23907018]
["bitfinex","BTCUSD",1759734843428,0.01049582,123920.0,123910.0,0.57519935]
["bitfinex","BTCUSD",1759734843641,0.01089538,123920.0,123910.0,0.99832141]
["bitfinex","BTCUSD",1759734843858,0.01089538,123920.0,123910.0,1.00232141]
["bitfinex","BTCUSD",1759734844073,0.01089538,123920.0,123910.0,0.9298887]
["bitfinex","BTCUSD",1759734844337,0.01089538,123920.0,123910.0,1.03127973]
["bitfinex","BTCUSD",1759734844488,0.01,123940.0,123930.0,0.50138142]
["bitfinex","BTCUSD",1759734844698,0.01014862,123940.0,123930.0,0.88497551]
["bitfinex","BTCUSD",1759734844906,0.01054807,123940.0,123930.0,0.89020551]
["bitfinex","BTCUSD",1759734845477,0.01054807,123940.0,123930.0,0.9754716]
["bitfinex","BTCUSD",1759734845674,0.01054807,123940.0,123930.0,0.9854868]
["bitfinex","BTCUSD",1759734845886,0.01354807,123940.0,123930.0,0.90323241]
["bitfinex","BTCUSD",1759734846507,0.0002,123950.0,123940.0,0.5013684]
["bitfinex","BTCUSD",1759734846727,0.0002,123950.0,123940.0,0.7405003]
["bitfinex","BTCUSD",1759734846937,0.0002,123950.0,123940.0,0.7457303]
["bitfinex","BTCUSD",1759734847959,0.0002,123950.0,123940.0,0.67556046]
["bitfinex","BTCUSD",1759734848593,0.00229,123950.0,123940.0,1.23592046]
["bitfinex","BTCUSD",1759734848800,0.0002,123950.0,123940.0,1.24012046]
["bitfinex","BTCUSD",1759734851279,0.0002,123950.0,123940.0,0.82116046]
["bitfinex","BTCUSD",1759734851429,0.0002,123950.0,123940.0,0.59272046]
["bitfinex","BTCUSD",1759734851874,0.0002,123950.0,123940.0,1.24044046]
["bitfinex","BTCUSD",1759734852087,0.0003997,123950.0,123940.0,1.24044046]
["bitfinex","BTCUSD",1759734853132,0.0003997,123950.0,123940.0,1.24048046]
["bitfinex","BTCUSD",1759734853579,0.0003997,123950.0,123940.0,1.24396046]
["bitfinex","BTCUSD",1759734856263,0.0003997,123950.0,123940.0,0.59620046]
["bitfinex","BTCUSD",1759734856470,0.0055397,123950.0,123940.0,1.23869046]
["bitfinex","BTCUSD",1759734856680,0.0055397,123950.0,123940.0,0.5078484]
["bitfinex","BTCUSD",1759734856914,0.16689508,123950.0,123940.0,0.00648]
["bitfinex","BTCUSD",1759734857131,0.16689508,123950.0,123910.0,0.55120926]
["bitfinex","BTCUSD",1759734857132,0.1613684,123940.0,123910.0,0.55120926]
["bitfinex","BTCUSD",1759734857342,0.16175508,123950.0,123930.0,0.24522142]
["bitfinex","BTCUSD",1759734857560,0.1635284,123940.0,123930.0,0.58522142]
["bitfinex","BTCUSD",1759734857764,0.1635284,123940.0,123930.0,0.47386142]
["bitfinex","BTCUSD",1759734857978,0.1665084,123940.0,123930.0,0.47386142]
["bitfinex","BTCUSD",1759734858200,0.1665084,123940.0,123930.0,0.65248]
["bitfinex","BTCUSD",1759734858407,0.1665084,123940.0,123930.0,0.47386142]
["bitfinex","BTCUSD",1759734858832,0.1695084,123940.0,123930.0,0.81386142]
["bitfinex","BTCUSD",1759734860014,0.1695084,123940.0,123930.0,0.81382142]
["bitfinex","BTCUSD",1759734860599,0.1705084,123940.0,123930.0,0.81382142]
["bitfinex","BTCUSD",1759734862864,0.1705084,123940.0,123930.0,0.50138142]
["bitfinex","BTCUSD",1759734863001,0.1705084,123940.0,123930.0,0.81378142]
["bitfinex","BTCUSD",1759734863873,0.1705084,123940.0,123930.0,0.72994142]
["bitfinex","BTCUSD",1759734864073,0.1705084,123940.0,123930.0,0.81378142]
["bitfinex","BTCUSD",1759734864279,0.1705084,123940.0,123930.0,0.50138142]
["bitfinex","BTCUSD",1759734864492,0.1705084,123940.0,123930.0,0.81378142]
["bitfinex","BTCUSD",1759734865103,0.1705084,123940.0,123930.0,0.6524]
["bitfinex","BTCUSD",1759734865304,0.1705084,123940.0,123930.0,0.81378142]
["bitfinex","BTCUSD",1759734866089,0.1705084,123940.0,123930.0,0.81374142]
["bitfinex","BTCUSD",1759734866275,0.1705084,123940.0,123930.0,0.65236]
["bitfinex","BTCUSD",1759734866410,0.1705084,123940.0,123930.0,0.81374142]
["bitfinex","BTCUSD",1759734868071,0.1705084,123940.0,123930.0,0.65236]
["bitfinex","BTCUSD",1759734868340,0.1705084,123940.0,123930.0,0.81374142]
["bitfinex","BTCUSD",1759734871978,0.00616,123940.0,123930.0,0.81895142]
["bitfinex","BTCUSD",1759734872174,0.00616,123940.0,123930.0,0.81887142]
["bitfinex","BTCUSD",1759734872569,0.004,123940.0,123930.0,0.81887142]
["bitfinex","BTCUSD",1759734873372,0.004,123940.0,123930.0,0.8430779]
["bitfinex","BTCUSD",1759734875733,0.001,123940.0,123930.0,0.91524774]
["bitfinex","BTCUSD",1759734876664,0.0003997,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759734876851,0.0003997,123950.0,123940.0,0.5043984]
["bitfinex","BTCUSD",1759734877104,0.0003997,123950.0,123940.0,0.5064584]
["bitfinex","BTCUSD",1759734878914,0.0013997,123950.0,123940.0,0.5064584]
["bitfinex","BTCUSD",1759734879949,0.0013997,123950.0,123940.0,0.57862824]
["bitfinex","BTCUSD",1759734881837,0.0013997,123950.0,123940.0,0.60283147]
["bitfinex","BTCUSD",1759734883173,0.0034997,123950.0,123940.0,0.91503147]
["bitfinex","BTCUSD",1759734883716,0.0013997,123950.0,123940.0,0.91503147]
["bitfinex","BTCUSD",1759734884606,0.0013997,123950.0,123940.0,0.83119147]
["bitfinex","BTCUSD",1759734884817,0.0013997,123950.0,123940.0,0.91503147]
["bitfinex","BTCUSD",1759734886020,0.0013997,123950.0,123940.0,0.60283147]
["bitfinex","BTCUSD",1759734886250,0.0034097,123950.0,123940.0,0.91196147]
["bitfinex","BTCUSD",1759734887248,0.0034097,123950.0,123940.0,0.91506147]
["bitfinex","BTCUSD",1759734887654,0.0013997,123950.0,123940.0,0.83122147]
["bitfinex","BTCUSD",1759734887850,0.15828389,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759734888056,0.16029389,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734888262,0.1610321,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734889307,0.1620321,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734890306,0.1650321,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734890860,0.1682721,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734892329,0.00998821,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734892566,0.00473821,123960.0,123950.0,0.16652538]
["bitfinex","BTCUSD",1759734893370,0.16809057,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734893589,0.16709057,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734893808,0.00598821,123960.0,123950.0,0.47343538]
["bitfinex","BTCUSD",1759734894419,0.16733057,123960.0,123950.0,0.47343538]
["bitfinex","BTCUSD",1759734894634,0.00598821,123960.0,123950.0,0.47343538]
["bitfinex","BTCUSD",1759734895046,0.00073821,123960.0,123950.0,0.23869522]
["bitfinex","BTCUSD",1759734895262,0.00274821,123960.0,123950.0,0.25979728]
["bitfinex","BTCUSD",1759734895527,0.00598821,123960.0,123950.0,0.57191728]
["bitfinex","BTCUSD",1759734895677,0.00598821,123960.0,123950.0,0.25979728]
["bitfinex","BTCUSD",1759734895887,0.16733057,123960.0,123950.0,0.56980728]
["bitfinex","BTCUSD",1759734896253,0.00598821,123960.0,123950.0,0.56980728]
["bitfinex","BTCUSD",1759734896807,0.16733057,123960.0,123950.0,0.56980728]
["bitfinex","BTCUSD",1759734897202,0.00598821,123960.0,123950.0,0.56980728]
["bitfinex","BTCUSD",1759734897454,0.16733057,123960.0,123950.0,0.56980728]
["bitfinex","BTCUSD",1759734897661,0.16733057,123960.0,123950.0,0.25772728]
["bitfinex","BTCUSD",1759734897865,0.16733057,123960.0,123950.0,0.56980728]
["bitfinex","BTCUSD",1759734898435,0.00598821,123960.0,123950.0,0.56980728]
["bitfinex","BTCUSD",1759734899848,0.00598821,123960.0,123950.0,0.57187728]
["bitfinex","BTCUSD",1759734900053,0.00073821,123960.0,123950.0,0.57497728]
["bitfinex","BTCUSD",1759734900297,0.00274821,123960.0,123950.0,0.57187728]
["bitfinex","BTCUSD",1759734901190,0.00073821,123960.0,123950.0,0.57497728]
["bitfinex","BTCUSD",1759734902633,0.00073821,123960.0,123950.0,0.50280744]
["bitfinex","BTCUSD",1759734905837,0.00073821,123960.0,123950.0,0.60419847]
["bitfinex","BTCUSD",1759734906468,0.00073821,123960.0,123950.0,0.29211847]
["bitfinex","BTCUSD",1759734906892,0.00073821,123960.0,123950.0,0.60431847]
["bitfinex","BTCUSD",1759734909689,0.00073821,123960.0,123950.0,0.29211847]
["bitfinex","BTCUSD",1759734909897,0.00073821,123960.0,123950.0,0.60427847]
["bitfinex","BTCUSD",1759734911310,0.00073821,123960.0,123950.0,0.60423847]
["bitfinex","BTCUSD",1759734914215,0.16208057,123960.0,123950.0,0.60419847]
["bitfinex","BTCUSD",1759734915203,0.16208057,123960.0,123950.0,0.29211847]
["bitfinex","BTCUSD",1759734915416,0.16208057,123960.0,123950.0,0.57999641]
["bitfinex","BTCUSD",1759734915843,0.16208057,123960.0,123950.0,0.49615641]
["bitfinex","BTCUSD",1759734916066,0.16410057,123960.0,123950.0,0.57685641]
["bitfinex","BTCUSD",1759734916275,0.16208057,123960.0,123950.0,0.57991641]
["bitfinex","BTCUSD",1759734916505,0.00073821,123960.0,123950.0,0.57991641]
["bitfinex","BTCUSD",1759734917072,0.16208057,123960.0,123950.0,0.57991641]
["bitfinex","BTCUSD",1759734917485,0.16410057,123960.0,123950.0,0.26481641]
["bitfinex","BTCUSD",1759734917686,0.16208057,123960.0,123950.0,0.57685641]
["bitfinex","BTCUSD",1759734917856,0.16208057,123960.0,123950.0,0.57991641]
["bitfinex","BTCUSD",1759734918250,0.00073821,123960.0,123950.0,0.57991641]
["bitfinex","BTCUSD",1759734918653,0.16705057,123960.0,123950.0,0.49098641]
["bitfinex","BTCUSD",1759734918914,0.16705057,123960.0,123950.0,0.57478641]
["bitfinex","BTCUSD",1759734919132,0.16705057,123960.0,123950.0,0.49094641]
["bitfinex","BTCUSD",1759734919339,0.16705057,123960.0,123950.0,0.57474641]
["bitfinex","BTCUSD",1759734919561,0.16705057,123960.0,123950.0,0.10139103]
["bitfinex","BTCUSD",1759734919776,0.16705057,123960.0,123950.0,0.41351103]
["bitfinex","BTCUSD",1759734920605,0.16705057,123960.0,123950.0,0.10139103]
["bitfinex","BTCUSD",1759734920819,0.16705057,123960.0,123950.0,0.41351103]
["bitfinex","BTCUSD",1759734921041,0.16805057,123960.0,123950.0,0.41351103]
["bitfinex","BTCUSD",1759734921871,0.17105057,123960.0,123950.0,0.10139103]
["bitfinex","BTCUSD",1759734922029,0.17105057,123960.0,123950.0,0.41351103]
["bitfinex","BTCUSD",1759734922226,0.17105057,123960.0,123950.0,0.31212]
["bitfinex","BTCUSD",1759734926551,0.17105057,123960.0,123940.0,0.60581918]
["bitfinex","BTCUSD",1759734926753,0.004,123960.0,123950.0,0.47853538]
["bitfinex","BTCUSD",1759734926959,0.16534236,123960.0,123950.0,0.57992641]
["bitfinex","BTCUSD",1759734927361,0.16434236,123960.0,123950.0,0.57992641]
["bitfinex","BTCUSD",1759734928578,0.16534236,123960.0,123950.0,0.57992641]
["bitfinex","BTCUSD",1759734929689,0.004,123960.0,123950.0,0.57992641]
["bitfinex","BTCUSD",1759734930137,0.004,123960.0,123950.0,0.91992641]
["bitfinex","BTCUSD",1759734930570,0.003,123960.0,123950.0,0.91992641]
["bitfinex","BTCUSD",1759734930924,0.0004,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759734931162,0.0004,123970.0,123960.0,0.16440236]
["bitfinex","BTCUSD",1759734931364,0.0004,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734932186,0.16172935,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734932387,0.0004,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734932595,0.16172935,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734932999,0.0034,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734933203,0.00433783,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734933656,0.00533783,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734936004,0.00133783,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734938106,0.00133783,123970.0,123960.0,0.26783339]
["bitfinex","BTCUSD",1759734941713,0.00133783,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759734943559,0.00133783,123970.0,123960.0,0.47836236]
["bitfinex","BTCUSD",1759734943959,0.00133783,123970.0,123960.0,0.39452236]
["bitfinex","BTCUSD",1759734944147,0.00133783,123970.0,123960.0,0.47832236]
["bitfinex","BTCUSD",1759734944558,0.00133783,123970.0,123960.0,0.90144442]
["bitfinex","BTCUSD",1759734944795,0.00133783,123970.0,123960.0,0.90481442]
["bitfinex","BTCUSD",1759734944796,0.00032678,123970.0,123960.0,0.90481442]
["bitfinex","BTCUSD",1759734945363,0.00032678,123970.0,123960.0,0.59293442]
["bitfinex","BTCUSD",1759734945678,0.00032678,123970.0,123960.0,1.00606008]
["bitfinex","BTCUSD",1759734946079,0.00032678,123970.0,123960.0,1.00806008]
["bitfinex","BTCUSD",1759734946316,0.00032678,123970.0,123960.0,0.69614008]
["bitfinex","BTCUSD",1759734946513,0.00032678,123970.0,123960.0,1.00806008]
["bitfinex","BTCUSD",1759734947352,0.00032678,123970.0,123960.0,1.01289178]
["bitfinex","BTCUSD",1759734947551,0.00032678,123970.0,123960.0,0.90885442]
["bitfinex","BTCUSD",1759734949634,0.00032678,123970.0,123960.0,0.59693442]
["bitfinex","BTCUSD",1759734949837,0.00243678,123970.0,123960.0,0.51075236]
["bitfinex","BTCUSD",1759734950036,0.00557678,123970.0,123960.0,0.58174499]
["bitfinex","BTCUSD",1759734950279,0.00557678,123970.0,123960.0,0.91837499]
["bitfinex","BTCUSD",1759734950456,0.00557678,123970.0,123960.0,0.57841499]
["bitfinex","BTCUSD",1759734950681,0.00557678,123970.0,123960.0,0.91841499]
["bitfinex","BTCUSD",1759734951054,0.00557678,123970.0,123960.0,0.91641499]
["bitfinex","BTCUSD",1759734951260,0.00557678,123970.0,123960.0,0.91441499]
["bitfinex","BTCUSD",1759734951480,0.00557678,123970.0,123960.0,0.91850499]
["bitfinex","BTCUSD",1759734951682,0.60637981,123970.0,123960.0,0.10311263]
["bitfinex","BTCUSD",1759734951892,0.60637981,123970.0,123960.0,0.07425083]
["bitfinex","BTCUSD",1759734951893,0.34554758,123970.0,123960.0,0.07425083]
["bitfinex","BTCUSD",1759734952107,0.68253488,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759734952308,0.16135538,123950.0,123940.0,0.14948]
["bitfinex","BTCUSD",1759734952521,0.24447744,123950.0,123940.0,0.14948]
["bitfinex","BTCUSD",1759734952725,0.24972744,123950.0,123940.0,0.14948]
["bitfinex","BTCUSD",1759734954615,0.25172744,123950.0,123940.0,0.14948]
["bitfinex","BTCUSD",1759734954987,0.1613684,123940.0,123930.0,0.34019971]
["bitfinex","BTCUSD",1759734955164,0.1666184,123940.0,123930.0,0.56867971]
["bitfinex","BTCUSD",1759734955359,0.1666184,123940.0,123930.0,0.34019971]
["bitfinex","BTCUSD",1759734955570,0.24974046,123940.0,123930.0,0.22863971]
["bitfinex","BTCUSD",1759734956190,0.25074046,123940.0,123930.0,0.22863971]
["bitfinex","BTCUSD",1759734956604,0.25374046,123940.0,123930.0,0.22863971]
["bitfinex","BTCUSD",1759734959377,0.16139444,123920.0,123910.0,0.25327436]
["bitfinex","BTCUSD",1759734959725,0.16139444,123920.0,123910.0,0.25551298]
["bitfinex","BTCUSD",1759734959726,0.16350444,123920.0,123910.0,0.25551298]
["bitfinex","BTCUSD",1759734960162,0.16350444,123920.0,123910.0,0.09410899]
["bitfinex","BTCUSD",1759734960369,0.16664444,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759734960577,0.16664444,123920.0,123910.0,0.31262862]
["bitfinex","BTCUSD",1759734960782,0.16139444,123920.0,123910.0,0.47612609]
["bitfinex","BTCUSD",1759734960983,0.16139444,123920.0,123910.0,0.47906609]
["bitfinex","BTCUSD",1759734961383,0.16139444,123920.0,123910.0,0.48106609]
["bitfinex","BTCUSD",1759734961781,0.16452142,123930.0,123910.0,0.48106609]
["bitfinex","BTCUSD",1759734961980,0.16139444,123920.0,123910.0,0.48106609]
["bitfinex","BTCUSD",1759734962189,0.16350444,123920.0,123910.0,0.47812609]
["bitfinex","BTCUSD",1759734962557,0.16664444,123920.0,123910.0,0.47603609]
["bitfinex","BTCUSD",1759734963170,0.16664444,123920.0,123910.0,0.48203609]
["bitfinex","BTCUSD",1759734963771,0.16664444,123920.0,123910.0,0.31262862]
["bitfinex","BTCUSD",1759734963973,0.16664444,123920.0,123910.0,0.47603609]
["bitfinex","BTCUSD",1759734964169,0.16350444,123920.0,123910.0,0.48012609]
["bitfinex","BTCUSD",1759734964590,0.16664444,123920.0,123910.0,0.31462862]
["bitfinex","BTCUSD",1759734964940,0.16764444,123920.0,123910.0,0.47704686]
["bitfinex","BTCUSD",1759734965143,0.16764444,123920.0,123910.0,0.16456686]
["bitfinex","BTCUSD",1759734965391,0.16450444,123920.0,123910.0,0.47909686]
["bitfinex","BTCUSD",1759734965800,0.16450444,123920.0,123910.0,0.31559939]
["bitfinex","BTCUSD",1759734965801,0.16764444,123920.0,123910.0,0.31559939]
["bitfinex","BTCUSD",1759734965990,0.16764444,123920.0,123910.0,0.47700686]
["bitfinex","BTCUSD",1759734966428,0.16764444,123920.0,123910.0,0.31559939]
["bitfinex","BTCUSD",1759734966979,0.16764444,123920.0,123910.0,0.00315939]
["bitfinex","BTCUSD",1759734967271,0.2507665,123920.0,123910.0,0.00315939]
["bitfinex","BTCUSD",1759734967480,0.2507665,123920.0,123910.0,0.23175939]
["bitfinex","BTCUSD",1759734968743,0.16239444,123920.0,123910.0,0.39819686]
["bitfinex","BTCUSD",1759734969588,0.16239444,123920.0,123910.0,0.23678939]
["bitfinex","BTCUSD",1759734970155,0.16239444,123920.0,123910.0,0.39819686]
["bitfinex","BTCUSD",1759734970741,0.001,123920.0,123910.0,0.73819686]
["bitfinex","BTCUSD",1759734971143,0.001,123920.0,123910.0,0.82131892]
["bitfinex","BTCUSD",1759734973036,0.16136051,123950.0,123940.0,0.5013684]
["bitfinex","BTCUSD",1759734973290,0.16136051,123950.0,123940.0,0.8162584]
["bitfinex","BTCUSD",1759734973577,0.17288786,123960.0,123940.0,0.8162584]
["bitfinex","BTCUSD",1759734973702,0.25600992,123960.0,123950.0,0.34]
["bitfinex","BTCUSD",1759734974115,0.25811992,123960.0,123950.0,0.34]
["bitfinex","BTCUSD",1759734976056,0.26011992,123960.0,123950.0,0.34]
["bitfinex","BTCUSD",1759734976308,0.26211992,123960.0,123950.0,0.34]
["bitfinex","BTCUSD",1759734978365,0.00643682,123960.0,123950.0,0.50342538]
["bitfinex","BTCUSD",1759734978610,0.16566918,123960.0,123950.0,0.50642538]
["bitfinex","BTCUSD",1759734979578,0.00432682,123960.0,123950.0,0.50642538]
["bitfinex","BTCUSD",1759734980527,0.00232682,123960.0,123950.0,0.50642538]
["bitfinex","BTCUSD",1759734980839,0.16366918,123960.0,123950.0,0.50642538]
["bitfinex","BTCUSD",1759734980974,0.16466918,123960.0,123950.0,0.50642538]
["bitfinex","BTCUSD",1759734981454,0.00332682,123960.0,123950.0,0.50642538]
["bitfinex","BTCUSD",1759734981906,0.16466918,123960.0,123950.0,0.50642538]
["bitfinex","BTCUSD",1759734982364,0.16469918,123960.0,123950.0,0.00207]
["bitfinex","BTCUSD",1759734982573,0.16793918,123960.0,123950.0,0.3128]
["bitfinex","BTCUSD",1759734983183,0.16135538,123950.0,123940.0,0.50136533]
["bitfinex","BTCUSD",1759734983386,0.16338538,123950.0,123940.0,0.81623533]
["bitfinex","BTCUSD",1759734983593,0.00203,123950.0,123940.0,0.81623533]
["bitfinex","BTCUSD",1759734984488,0.16166918,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759734984754,0.00032682,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734984960,0.16166918,123960.0,123950.0,0.16642538]
["bitfinex","BTCUSD",1759734985945,0.00032682,123960.0,123950.0,0.16642538]
["bitfinex","BTCUSD",1759734986507,0.16166918,123960.0,123950.0,0.16642538]
["bitfinex","BTCUSD",1759734986711,0.00132682,123960.0,123950.0,0.16642538]
["bitfinex","BTCUSD",1759734987178,0.16266918,123960.0,123950.0,0.16642538]
["bitfinex","BTCUSD",1759734987759,0.16469918,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734987958,0.00132682,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734988162,0.00132682,123960.0,123950.0,0.47918538]
["bitfinex","BTCUSD",1759734989928,0.16266918,123960.0,123950.0,0.16642538]
["bitfinex","BTCUSD",1759734990134,0.16266918,123960.0,123950.0,0.47918538]
["bitfinex","BTCUSD",1759734990547,0.16266918,123960.0,123950.0,0.16642538]
["bitfinex","BTCUSD",1759734990751,0.16469918,123960.0,123950.0,0.47614538]
["bitfinex","BTCUSD",1759734990956,0.16469918,123960.0,123950.0,0.16342538]
["bitfinex","BTCUSD",1759734991165,0.16793918,123960.0,123950.0,0.47407538]
["bitfinex","BTCUSD",1759734992369,0.16793918,123960.0,123950.0,0.47403538]
["bitfinex","BTCUSD",1759734992570,0.16793918,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759734993175,0.16793918,123960.0,123950.0,0.47403538]
["bitfinex","BTCUSD",1759734993904,0.00335682,123960.0,123950.0,0.47599538]
["bitfinex","BTCUSD",1759734994106,0.00335682,123960.0,123950.0,0.39215538]
["bitfinex","BTCUSD",1759734994303,0.00335682,123960.0,123950.0,0.47599538]
["bitfinex","BTCUSD",1759734994714,0.16469918,123960.0,123950.0,0.47599538]
["bitfinex","BTCUSD",1759734995099,0.16469918,123960.0,123950.0,0.16331538]
["bitfinex","BTCUSD",1759734995303,0.16469918,123960.0,123950.0,0.47595538]
["bitfinex","BTCUSD",1759734995954,0.16794918,123960.0,123950.0,0.47395538]
["bitfinex","BTCUSD",1759734998826,0.16794918,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759734999030,0.16794918,123960.0,123950.0,0.47587538]
["bitfinex","BTCUSD",1759734999869,0.16794918,123960.0,123950.0,0.39203538]
["bitfinex","BTCUSD",1759735000080,0.16794918,123960.0,123950.0,0.47587538]
["bitfinex","BTCUSD",1759735000502,0.16794918,123960.0,123950.0,0.22868]
["bitfinex","BTCUSD",1759735000707,0.16794918,123960.0,123950.0,0.47387538]
["bitfinex","BTCUSD",1759735001391,0.16794918,123960.0,123950.0,0.47395538]
["bitfinex","BTCUSD",1759735001609,0.16794918,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759735001812,0.16794918,123960.0,123950.0,0.47395538]
["bitfinex","BTCUSD",1759735002670,0.16794918,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759735002874,0.16794918,123960.0,123950.0,0.47391538]
["bitfinex","BTCUSD",1759735003156,0.00132682,123960.0,123950.0,0.47892538]
["bitfinex","BTCUSD",1759735003373,0.00132682,123960.0,123950.0,0.23861621]
["bitfinex","BTCUSD",1759735003505,0.00132682,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735003760,0.02069114,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735004168,0.1840135,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735004364,0.16464918,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735005004,0.00330682,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735005393,0.1840135,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735005589,0.16464918,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735006386,0.00330682,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735006591,0.00132682,123960.0,123950.0,0.55117621]
["bitfinex","BTCUSD",1759735007170,0.00132682,123960.0,123950.0,0.55113621]
["bitfinex","BTCUSD",1759735008086,0.16266918,123960.0,123950.0,0.55113621]
["bitfinex","BTCUSD",1759735008831,0.00132682,123960.0,123950.0,0.55113621]
["bitfinex","BTCUSD",1759735009043,0.27025556,123960.0,123950.0,0.41225083]
["bitfinex","BTCUSD",1759735009251,0.25089124,123960.0,123950.0,0.72485083]
["bitfinex","BTCUSD",1759735010840,0.25089124,123960.0,123950.0,0.6526]
["bitfinex","BTCUSD",1759735011445,0.25089124,123960.0,123950.0,0.34]
["bitfinex","BTCUSD",1759735011673,0.25089124,123960.0,123950.0,0.6526]
["bitfinex","BTCUSD",1759735012500,0.25089124,123960.0,123950.0,0.65264]
["bitfinex","BTCUSD",1759735015028,0.25089124,123960.0,123950.0,0.34]
["bitfinex","BTCUSD",1759735015307,0.25089124,123960.0,123950.0,0.6526]
["bitfinex","BTCUSD",1759735017795,0.25089124,123960.0,123940.0,0.07225083]
["bitfinex","BTCUSD",1759735017796,0.16135538,123950.0,123940.0,0.07225083]
["bitfinex","BTCUSD",1759735018027,0.24957744,123950.0,123940.0,0.31256]
["bitfinex","BTCUSD",1759735018180,0.24957744,123950.0,123940.0,0.31297139]
["bitfinex","BTCUSD",1759735018394,0.24957744,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735018603,0.24957744,123950.0,123940.0,0.31297139]
["bitfinex","BTCUSD",1759735018866,0.27972934,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735019422,0.32386919,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735019623,0.28172934,123950.0,123940.0,0.22913139]
["bitfinex","BTCUSD",1759735019840,0.27972934,123950.0,123940.0,0.22913139]
["bitfinex","BTCUSD",1759735021005,0.27972934,123950.0,123940.0,0.22917139]
["bitfinex","BTCUSD",1759735021225,0.28472934,123950.0,123940.0,0.22917139]
["bitfinex","BTCUSD",1759735021438,0.28572934,123950.0,123940.0,0.22917139]
["bitfinex","BTCUSD",1759735022044,0.28472934,123950.0,123940.0,0.22917139]
["bitfinex","BTCUSD",1759735022219,0.28672934,123950.0,123940.0,0.22917139]
["bitfinex","BTCUSD",1759735024126,0.28672934,123950.0,123940.0,0.22913139]
["bitfinex","BTCUSD",1759735028967,0.28672934,123950.0,123940.0,0.22909139]
["bitfinex","BTCUSD",1759735031522,0.28672934,123950.0,123940.0,0.22905139]
["bitfinex","BTCUSD",1759735032425,0.28672934,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735032758,0.28672934,123950.0,123940.0,0.22905139]
["bitfinex","BTCUSD",1759735035496,0.25657744,123950.0,123940.0,0.22905139]
["bitfinex","BTCUSD",1759735035886,0.28672934,123950.0,123940.0,0.22905139]
["bitfinex","BTCUSD",1759735038788,0.25657744,123950.0,123940.0,0.22905139]
["bitfinex","BTCUSD",1759735040018,0.28672934,123950.0,123940.0,0.22905139]
["bitfinex","BTCUSD",1759735041898,0.28672934,123950.0,123940.0,0.23415139]
["bitfinex","BTCUSD",1759735041899,0.25147744,123950.0,123940.0,0.23415139]
["bitfinex","BTCUSD",1759735042108,0.25147744,123950.0,123940.0,0.00551139]
["bitfinex","BTCUSD",1759735042312,0.25147744,123950.0,123940.0,0.31787139]
["bitfinex","BTCUSD",1759735042520,0.25659744,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735042678,0.25659744,123950.0,123940.0,0.31285139]
["bitfinex","BTCUSD",1759735043093,0.25459744,123950.0,123940.0,0.31285139]
["bitfinex","BTCUSD",1759735043293,0.25459744,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735043479,0.24959744,123950.0,123940.0,0.31285139]
["bitfinex","BTCUSD",1759735045818,0.27974934,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735046028,0.27974934,123950.0,123940.0,0.13861139]
["bitfinex","BTCUSD",1759735046955,0.28074934,123950.0,123940.0,0.13861139]
["bitfinex","BTCUSD",1759735047350,0.28274934,123950.0,123940.0,0.13861139]
["bitfinex","BTCUSD",1759735051675,0.28274934,123950.0,123940.0,0.00041139]
["bitfinex","BTCUSD",1759735051852,0.29030507,123950.0,123940.0,0.22889139]
["bitfinex","BTCUSD",1759735052239,0.29030501,123950.0,123940.0,0.22889139]
["bitfinex","BTCUSD",1759735053086,0.28274934,123950.0,123940.0,0.22889139]
["bitfinex","BTCUSD",1759735061560,0.16138142,123930.0,123920.0,0.08688]
["bitfinex","BTCUSD",1759735061760,0.24450348,123930.0,123920.0,0.08915862]
["bitfinex","BTCUSD",1759735062722,0.24450348,123930.0,123920.0,0.31751862]
["bitfinex","BTCUSD",1759735062932,0.24450348,123930.0,123920.0,0.31851862]
["bitfinex","BTCUSD",1759735063135,0.24450348,123930.0,123920.0,0.32051862]
["bitfinex","BTCUSD",1759735063581,0.24450348,123930.0,123920.0,0.66051862]
["bitfinex","BTCUSD",1759735064413,0.24386722,123930.0,123920.0,0.66051862]
["bitfinex","BTCUSD",1759735067255,0.24596722,123930.0,123920.0,0.66091814]
["bitfinex","BTCUSD",1759735067473,0.24386722,123930.0,123920.0,0.66091814]
["bitfinex","BTCUSD",1759735068007,0.24596722,123930.0,123920.0,0.65787814]
["bitfinex","BTCUSD",1759735068612,0.24902722,123930.0,123920.0,0.65787814]
["bitfinex","BTCUSD",1759735069461,0.24386722,123930.0,123920.0,0.65477814]
["bitfinex","BTCUSD",1759735069645,0.24486722,123930.0,123920.0,0.65774814]
["bitfinex","BTCUSD",1759735070242,0.24696722,123930.0,123920.0,0.65477814]
["bitfinex","BTCUSD",1759735071483,0.25002722,123930.0,123920.0,0.72727022]
["bitfinex","BTCUSD",1759735071997,0.24486722,123930.0,123920.0,0.73024022]
["bitfinex","BTCUSD",1759735072214,0.24696722,123930.0,123920.0,0.72727022]
["bitfinex","BTCUSD",1759735073653,0.24696722,123930.0,123920.0,0.73024022]
["bitfinex","BTCUSD",1759735073778,0.24696722,123930.0,123920.0,0.72727022]
["bitfinex","BTCUSD",1759735073979,0.24486722,123930.0,123920.0,0.73024022]
["bitfinex","BTCUSD",1759735074189,0.24696722,123930.0,123920.0,0.73024022]
["bitfinex","BTCUSD",1759735074407,0.24696722,123930.0,123920.0,0.72727022]
["bitfinex","BTCUSD",1759735075172,0.24696722,123930.0,123920.0,0.41507022]
["bitfinex","BTCUSD",1759735075379,0.24696722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735075816,0.24696722,123930.0,123920.0,0.41304022]
["bitfinex","BTCUSD",1759735075817,0.25002722,123930.0,123920.0,0.41304022]
["bitfinex","BTCUSD",1759735076039,0.25002722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735076259,0.24696722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735076873,0.25002722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735077013,0.24696722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735077483,0.25002722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735077677,0.25002722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735078410,0.25002722,123930.0,123920.0,0.41304022]
["bitfinex","BTCUSD",1759735078630,0.25002722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735081592,0.24486722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735081804,0.24486722,123930.0,123920.0,0.73012022]
["bitfinex","BTCUSD",1759735082445,0.24696722,123930.0,123920.0,0.73012022]
["bitfinex","BTCUSD",1759735082661,0.24696722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735083199,0.25002722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735084278,0.25002722,123930.0,123920.0,0.64128022]
["bitfinex","BTCUSD",1759735084482,0.25002722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735087813,0.25002722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735088547,0.25002722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735090672,0.25002722,123930.0,123920.0,0.41304022]
["bitfinex","BTCUSD",1759735090884,0.25002722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735091746,0.24696722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735091952,0.25002722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735093695,0.25002722,123930.0,123920.0,0.72715022]
["bitfinex","BTCUSD",1759735094178,0.24696722,123930.0,123920.0,0.73012022]
["bitfinex","BTCUSD",1759735094838,0.25012722,123930.0,123920.0,0.72512022]
["bitfinex","BTCUSD",1759735099176,0.25012722,123930.0,123920.0,0.41304022]
["bitfinex","BTCUSD",1759735099440,0.28027912,123930.0,123920.0,0.22878814]
["bitfinex","BTCUSD",1759735099638,0.3044947,123930.0,123920.0,0.22878814]
["bitfinex","BTCUSD",1759735099864,0.28027912,123930.0,123920.0,0.22878814]
["bitfinex","BTCUSD",1759735100546,0.27927912,123930.0,123920.0,0.22878814]
["bitfinex","BTCUSD",1759735100769,0.28727912,123930.0,123920.0,0.22878814]
["bitfinex","BTCUSD",1759735105471,0.25186722,123930.0,123920.0,0.23405814]
["bitfinex","BTCUSD",1759735106079,0.24686722,123930.0,123920.0,0.23405814]
["bitfinex","BTCUSD",1759735106485,0.24786722,123930.0,123920.0,0.23405814]
["bitfinex","BTCUSD",1759735106708,0.24486722,123930.0,123920.0,0.23405814]
["bitfinex","BTCUSD",1759735106997,0.24386722,123930.0,123920.0,0.23405814]
["bitfinex","BTCUSD",1759735114969,0.24586722,123930.0,123920.0,0.23405814]
["bitfinex","BTCUSD",1759735115867,0.24386722,123930.0,123920.0,0.23405814]
["bitfinex","BTCUSD",1759735119731,0.24386722,123930.0,123920.0,0.73545258]
["bitfinex","BTCUSD",1759735119732,0.16074516,123930.0,123920.0,0.73545258]
["bitfinex","BTCUSD",1759735119979,0.16074516,123930.0,123920.0,0.80794466]
["bitfinex","BTCUSD",1759735120390,0.16074516,123930.0,123920.0,0.83215616]
["bitfinex","BTCUSD",1759735121064,0.16074516,123930.0,123920.0,0.67076172]
["bitfinex","BTCUSD",1759735121494,0.16074516,123930.0,123920.0,0.83215616]
["bitfinex","BTCUSD",1759735135360,0.16074516,123930.0,123920.0,0.44252172]
["bitfinex","BTCUSD",1759735135593,0.16585516,123930.0,123920.0,0.74929172]
["bitfinex","BTCUSD",1759735135887,0.16074516,123930.0,123920.0,0.91267616]
["bitfinex","BTCUSD",1759735136124,0.16074516,123930.0,123920.0,0.91572616]
["bitfinex","BTCUSD",1759735141244,0.16138142,123930.0,123920.0,0.91572616]
["bitfinex","BTCUSD",1759735142036,0.16189503,123950.0,123930.0,0.50138142]
["bitfinex","BTCUSD",1759735142242,0.16498503,123950.0,123940.0,0.312]
["bitfinex","BTCUSD",1759735142447,0.16700503,123950.0,123940.0,0.312]
["bitfinex","BTCUSD",1759735143231,0.16391503,123950.0,123940.0,0.31399]
["bitfinex","BTCUSD",1759735146902,0.16700503,123950.0,123940.0,0.31399]
["bitfinex","BTCUSD",1759735147914,0.16700503,123950.0,123940.0,0.312]
["bitfinex","BTCUSD",1759735148757,0.1613684,123940.0,123930.0,0.07269183]
["bitfinex","BTCUSD",1759735148969,0.24960046,123940.0,123930.0,0.22167975]
["bitfinex","BTCUSD",1759735150016,0.25260046,123940.0,123930.0,0.22167975]
["bitfinex","BTCUSD",1759735150903,0.25360046,123940.0,123930.0,0.22167975]
["bitfinex","BTCUSD",1759735152299,0.25360046,123940.0,123930.0,0.22839975]
["bitfinex","BTCUSD",1759735154242,0.25360046,123940.0,123930.0,0.00019975]
["bitfinex","BTCUSD",1759735154458,0.30129742,123940.0,123930.0,0.00019975]
["bitfinex","BTCUSD",1759735154889,0.30129742,123940.0,123930.0,0.16123975]
["bitfinex","BTCUSD",1759735154890,0.30796794,123940.0,123930.0,0.16123975]
["bitfinex","BTCUSD",1759735155301,0.30496794,123940.0,123930.0,0.16123975]
["bitfinex","BTCUSD",1759735155612,0.30496794,123940.0,123930.0,0.00019975]
["bitfinex","BTCUSD",1759735155827,0.71018476,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759735156039,0.81293029,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759735156455,1.15293029,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759735156663,1.15193029,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759735157086,1.15493029,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759735160899,0.65653332,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735161109,0.84240091,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735161316,1.45966548,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735161705,1.07982479,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735161906,1.37956936,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735162318,1.39156936,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735162523,1.09182479,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735162956,1.09782479,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735163215,1.17792091,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735165057,0.86564091,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735165270,1.17804091,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735165462,1.20226433,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735165667,0.88986433,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735165875,1.20226433,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735167292,1.18716472,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735167495,1.2021847,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735167706,1.1720328,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735168141,1.2021847,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735168974,0.8897847,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735169419,0.80968858,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735169625,1.33795315,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735169829,1.42183315,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735170012,1.12208858,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735176775,1.12208388,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735177076,1.20218,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735183233,1.21952846,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759735183594,0.19158542,123890.0,123880.0,0.01309429]
["bitfinex","BTCUSD",1759735183822,0.16144656,123880.0,123870.0,0.08448]
["bitfinex","BTCUSD",1759735184161,0.24672862,123880.0,123870.0,0.08448]
["bitfinex","BTCUSD",1759735184366,0.26485127,123880.0,123870.0,0.08448]
["bitfinex","BTCUSD",1759735184920,0.26585127,123880.0,123870.0,0.09048]
["bitfinex","BTCUSD",1759735185683,0.26685127,123880.0,123870.0,0.09048]
["bitfinex","BTCUSD",1759735186507,0.26685127,123880.0,123870.0,0.09261]
["bitfinex","BTCUSD",1759735187257,0.26380127,123880.0,123870.0,0.09261]
["bitfinex","BTCUSD",1759735188011,0.26380127,123880.0,123870.0,0.10586063]
["bitfinex","BTCUSD",1759735188216,0.26673127,123880.0,123870.0,0.10373063]
["bitfinex","BTCUSD",1759735188663,0.26164127,123880.0,123870.0,0.10908063]
["bitfinex","BTCUSD",1759735189111,0.26363127,123880.0,123870.0,0.10586063]
["bitfinex","BTCUSD",1759735189343,0.26164127,123880.0,123870.0,0.10908063]
["bitfinex","BTCUSD",1759735189535,0.26164127,123880.0,123870.0,0.11007991]
["bitfinex","BTCUSD",1759735189871,0.26363127,123880.0,123870.0,0.10685991]
["bitfinex","BTCUSD",1759735190473,0.2711859,123880.0,123870.0,0.10685991]
["bitfinex","BTCUSD",1759735190959,0.2741159,123880.0,123870.0,0.10685991]
["bitfinex","BTCUSD",1759735191454,0.2691959,123880.0,123870.0,0.11007991]
["bitfinex","BTCUSD",1759735191953,0.16145959,123870.0,123860.0,0.0871]
["bitfinex","BTCUSD",1759735192190,0.17653224,123870.0,123860.0,0.31751]
["bitfinex","BTCUSD",1759735192659,0.17653224,123870.0,123860.0,0.33091285]
["bitfinex","BTCUSD",1759735192852,0.17653224,123870.0,123860.0,0.24707285]
["bitfinex","BTCUSD",1759735193072,0.17653224,123870.0,123860.0,0.33095285]
["bitfinex","BTCUSD",1759735193780,0.16145959,123870.0,123860.0,0.33095285]
["bitfinex","BTCUSD",1759735193975,0.16245959,123870.0,123860.0,0.33695285]
["bitfinex","BTCUSD",1759735198319,0.16245959,123870.0,123860.0,0.49842548]
["bitfinex","BTCUSD",1759735198719,0.16245959,123870.0,123860.0,0.33695285]
["bitfinex","BTCUSD",1759735200533,0.16245959,123870.0,123860.0,0.02475285]
["bitfinex","BTCUSD",1759735200794,0.16245959,123870.0,123860.0,0.33695285]
["bitfinex","BTCUSD",1759735201001,0.16245959,123870.0,123860.0,0.24985285]
["bitfinex","BTCUSD",1759735201207,0.16245959,123870.0,123860.0,0.33373285]
["bitfinex","BTCUSD",1759735201448,0.16245959,123870.0,123860.0,0.33695285]
["bitfinex","BTCUSD",1759735201863,0.16245959,123870.0,123860.0,0.25307285]
["bitfinex","BTCUSD",1759735202037,0.25050165,123870.0,123860.0,0.01940285]
["bitfinex","BTCUSD",1759735202252,0.32170326,123870.0,123860.0,0.01940285]
["bitfinex","BTCUSD",1759735202499,0.33681535,123870.0,123860.0,0.01940285]
["bitfinex","BTCUSD",1759735202669,0.52404564,123870.0,123860.0,0.00619992]
["bitfinex","BTCUSD",1759735202844,0.53160127,123870.0,123860.0,0.00619992]
["bitfinex","BTCUSD",1759735203484,0.53060127,123870.0,123860.0,0.00019992]
["bitfinex","BTCUSD",1759735203947,0.53360127,123870.0,123860.0,0.00119992]
["bitfinex","BTCUSD",1759735204161,0.53560127,123870.0,123860.0,0.00119992]
["bitfinex","BTCUSD",1759735204377,0.52804564,123870.0,123860.0,0.00119992]
["bitfinex","BTCUSD",1759735204621,0.29976564,123870.0,123860.0,0.00119992]
["bitfinex","BTCUSD",1759735204840,0.29484564,123870.0,123860.0,0.00332992]
["bitfinex","BTCUSD",1759735205271,0.29683564,123870.0,123860.0,0.00332992]
["bitfinex","BTCUSD",1759735205477,0.27973355,123870.0,123860.0,0.00332992]
["bitfinex","BTCUSD",1759735205887,0.28172355,123870.0,123860.0,0.00332992]
["bitfinex","BTCUSD",1759735206316,0.28465355,123870.0,123860.0,0.00119992]
["bitfinex","BTCUSD",1759735213805,0.28465355,123870.0,123860.0,0.22959992]
["bitfinex","BTCUSD",1759735214440,0.24958165,123870.0,123860.0,0.23494992]
["bitfinex","BTCUSD",1759735215260,0.24958165,123870.0,123860.0,0.57494992]
["bitfinex","BTCUSD",1759735215435,0.005,123870.0,123860.0,0.82030255]
["bitfinex","BTCUSD",1759735215639,0.005,123870.0,123860.0,0.89279463]
["bitfinex","BTCUSD",1759735215841,0.005,123870.0,123860.0,0.82030255]
["bitfinex","BTCUSD",1759735216063,0.005,123870.0,123860.0,0.83765518]
["bitfinex","BTCUSD",1759735216246,0.005,123870.0,123860.0,0.92153518]
["bitfinex","BTCUSD",1759735216651,0.003,123870.0,123860.0,0.92153518]
["bitfinex","BTCUSD",1759735216851,0.16198683,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759735217080,0.00053889,123880.0,123870.0,0.2359961]
["bitfinex","BTCUSD",1759735217279,0.00053889,123880.0,123870.0,0.2390061]
["bitfinex","BTCUSD",1759735218013,0.00253889,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735218155,0.16398545,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735218830,0.00253889,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735219149,0.16398545,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735219546,0.00253889,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735219998,0.16398545,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735220430,0.00253889,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735225334,0.00253889,123880.0,123870.0,0.17456959]
["bitfinex","BTCUSD",1759735225553,0.00253889,123880.0,123870.0,0.2470061]
["bitfinex","BTCUSD",1759735226332,0.00253889,123880.0,123870.0,0.17456959]
["bitfinex","BTCUSD",1759735227956,0.16398545,123880.0,123870.0,0.17456959]
["bitfinex","BTCUSD",1759735228156,0.00253889,123880.0,123870.0,0.17456959]
["bitfinex","BTCUSD",1759735230524,0.16398545,123880.0,123870.0,0.17456959]
["bitfinex","BTCUSD",1759735230984,0.00253889,123880.0,123870.0,0.17456959]
["bitfinex","BTCUSD",1759735232752,0.16398545,123880.0,123870.0,0.17456959]
["bitfinex","BTCUSD",1759735232991,0.16608545,123880.0,123870.0,0.48161959]
["bitfinex","BTCUSD",1759735233230,0.16928545,123880.0,123870.0,0.48161959]
["bitfinex","BTCUSD",1759735233427,0.16608545,123880.0,123870.0,0.48371959]
["bitfinex","BTCUSD",1759735233627,0.16398545,123880.0,123870.0,0.48371959]
["bitfinex","BTCUSD",1759735233794,0.16398545,123880.0,123870.0,0.17155959]
["bitfinex","BTCUSD",1759735233996,0.16398545,123880.0,123870.0,0.48371959]
["bitfinex","BTCUSD",1759735234196,0.16398545,123880.0,123870.0,0.5561561]
["bitfinex","BTCUSD",1759735234430,0.16398545,123880.0,123870.0,0.5592961]
["bitfinex","BTCUSD",1759735235952,0.16398545,123880.0,123870.0,0.2471361]
["bitfinex","BTCUSD",1759735236211,0.16398545,123880.0,123870.0,0.5561561]
["bitfinex","BTCUSD",1759735236600,0.16398545,123880.0,123870.0,0.2439961]
["bitfinex","BTCUSD",1759735236810,0.16398545,123880.0,123870.0,0.5561561]
["bitfinex","BTCUSD",1759735237891,0.00253889,123880.0,123870.0,0.5592961]
["bitfinex","BTCUSD",1759735244186,0.00253889,123880.0,123870.0,0.48685959]
["bitfinex","BTCUSD",1759735245374,0.00253889,123880.0,123870.0,0.58797222]
["bitfinex","BTCUSD",1759735247867,0.00457889,123880.0,123870.0,0.50095222]
["bitfinex","BTCUSD",1759735248101,0.16895545,123880.0,123870.0,0.35445222]
["bitfinex","BTCUSD",1759735248315,0.00457889,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735248516,0.00253889,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735248736,0.00253889,123880.0,123870.0,0.58794222]
["bitfinex","BTCUSD",1759735250225,0.16398545,123880.0,123870.0,0.58794222]
["bitfinex","BTCUSD",1759735252091,0.00253889,123880.0,123870.0,0.58794222]
["bitfinex","BTCUSD",1759735253871,0.16398545,123880.0,123870.0,0.58794222]
["bitfinex","BTCUSD",1759735254094,0.16398545,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735254685,0.16398545,123880.0,123870.0,0.27272222]
["bitfinex","BTCUSD",1759735254844,0.16398545,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735255214,0.16398545,123880.0,123870.0,0.58794222]
["bitfinex","BTCUSD",1759735255645,0.16398545,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735255854,0.00253889,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735256261,0.00253889,123880.0,123870.0,0.58794222]
["bitfinex","BTCUSD",1759735257468,0.00253889,123880.0,123870.0,0.27272222]
["bitfinex","BTCUSD",1759735257667,0.00457889,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735258093,0.00253889,123880.0,123870.0,0.58488222]
["bitfinex","BTCUSD",1759735258517,0.00253889,123880.0,123870.0,0.58794222]
["bitfinex","BTCUSD",1759735276585,0.00253889,123880.0,123870.0,0.92794222]
["bitfinex","BTCUSD",1759735277062,0.00056033,123880.0,123870.0,0.85104662]
["bitfinex","BTCUSD",1759735280447,0.00018386,123880.0,123870.0,0.85104662]
["bitfinex","BTCUSD",1759735284874,3.769e-05,123880.0,123870.0,0.85104662]
["bitfinex","BTCUSD",1759735287420,3.769e-05,123880.0,123870.0,0.93416868]
["bitfinex","BTCUSD",1759735288223,7.983e-05,123890.0,123870.0,0.92616868]
["bitfinex","BTCUSD",1759735288430,7.983e-05,123890.0,123880.0,0.62216391]
["bitfinex","BTCUSD",1759735288655,7.983e-05,123890.0,123880.0,1.25361926]
["bitfinex","BTCUSD",1759735288870,7.983e-05,123890.0,123880.0,1.27978449]
["bitfinex","BTCUSD",1759735289799,7.983e-05,123890.0,123880.0,0.63218449]
["bitfinex","BTCUSD",1759735290148,7.983e-05,123890.0,123880.0,1.27978449]
["bitfinex","BTCUSD",1759735290680,7.983e-05,123890.0,123880.0,1.29078449]
["bitfinex","BTCUSD",1759735290880,0.00107983,123890.0,123880.0,1.29078449]
["bitfinex","BTCUSD",1759735293504,0.00020392,123890.0,123880.0,1.29078449]
["bitfinex","BTCUSD",1759735294142,0.00040376,123890.0,123880.0,1.29078449]
["bitfinex","BTCUSD",1759735297268,0.00040376,123890.0,123880.0,1.18934179]
["bitfinex","BTCUSD",1759735298711,0.00040376,123890.0,123880.0,1.10546179]
["bitfinex","BTCUSD",1759735299051,0.00040376,123890.0,123880.0,1.18934179]
["bitfinex","BTCUSD",1759735303640,7.971e-05,123890.0,123880.0,1.18934179]
["bitfinex","BTCUSD",1759735304134,1.574e-05,123890.0,123880.0,1.18934179]
["bitfinex","BTCUSD",1759735310190,1.574e-05,123890.0,123880.0,0.54174179]
["bitfinex","BTCUSD",1759735310389,1.574e-05,123890.0,123880.0,1.18922179]
["bitfinex","BTCUSD",1759735311178,1.574e-05,123890.0,123880.0,0.54174179]
["bitfinex","BTCUSD",1759735311392,0.00510574,123890.0,123880.0,0.84866179]
["bitfinex","BTCUSD",1759735311797,1.574e-05,123890.0,123880.0,0.85067179]
["bitfinex","BTCUSD",1759735311954,1.574e-05,123890.0,123880.0,0.85371179]
["bitfinex","BTCUSD",1759735312148,0.17258808,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759735312356,0.17258808,123910.0,123900.0,0.46261983]
["bitfinex","BTCUSD",1759735312558,0.17496768,123910.0,123900.0,0.46261983]
["bitfinex","BTCUSD",1759735313178,0.17496768,123910.0,123900.0,0.39007632]
["bitfinex","BTCUSD",1759735313582,0.17496768,123910.0,123900.0,0.39107632]
["bitfinex","BTCUSD",1759735314246,0.17496768,123910.0,123900.0,0.39207632]
["bitfinex","BTCUSD",1759735314689,0.17185768,123910.0,123900.0,0.23848023]
["bitfinex","BTCUSD",1759735314905,0.25808974,123910.0,123900.0,0.30320973]
["bitfinex","BTCUSD",1759735315324,0.25808974,123910.0,123900.0,0.23065582]
["bitfinex","BTCUSD",1759735315548,0.25808974,123910.0,123900.0,0.00249582]
["bitfinex","BTCUSD",1759735315775,0.3375369,123910.0,123900.0,0.00149582]
["bitfinex","BTCUSD",1759735315985,0.28824164,123910.0,123900.0,0.22965582]
["bitfinex","BTCUSD",1759735316195,0.28924164,123910.0,123900.0,0.22965582]
["bitfinex","BTCUSD",1759735316406,0.28924164,123910.0,123900.0,0.22865582]
["bitfinex","BTCUSD",1759735316726,0.29224164,123910.0,123900.0,0.22965582]
["bitfinex","BTCUSD",1759735316968,0.29024164,123910.0,123900.0,0.22865582]
["bitfinex","BTCUSD",1759735317182,0.29024164,123910.0,123900.0,0.22965582]
["bitfinex","BTCUSD",1759735317391,0.29624164,123910.0,123900.0,0.22965582]
["bitfinex","BTCUSD",1759735321359,0.29624164,123910.0,123900.0,0.00149582]
["bitfinex","BTCUSD",1759735322800,0.25801913,123910.0,123900.0,0.00149582]
["bitfinex","BTCUSD",1759735323031,0.25801913,123910.0,123900.0,0.01763787]
["bitfinex","BTCUSD",1759735323032,0.17489707,123910.0,123900.0,0.01763787]
["bitfinex","BTCUSD",1759735323261,0.17178707,123910.0,123900.0,0.00350582]
["bitfinex","BTCUSD",1759735323489,0.17178707,123910.0,123900.0,0.16492632]
["bitfinex","BTCUSD",1759735323717,0.16980707,123910.0,123900.0,0.18106837]
["bitfinex","BTCUSD",1759735323902,0.16980707,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735324898,0.12320448,123910.0,123900.0,0.50796632]
["bitfinex","BTCUSD",1759735325915,0.16140747,123910.0,123900.0,0.50796632]
["bitfinex","BTCUSD",1759735327686,0.16140747,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735328606,0.16338747,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735329830,0.16140747,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735330721,0.16140747,123910.0,123900.0,0.50796632]
["bitfinex","BTCUSD",1759735332189,0.16140747,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735333403,0.16338747,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735333919,0.16649747,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735334133,0.16649747,123910.0,123900.0,0.34350582]
["bitfinex","BTCUSD",1759735335168,0.16649747,123910.0,123900.0,0.50492632]
["bitfinex","BTCUSD",1759735336642,0.16649747,123910.0,123900.0,0.57748023]
["bitfinex","BTCUSD",1759735337955,0.16649747,123910.0,123900.0,0.41605973]
["bitfinex","BTCUSD",1759735338545,0.16649747,123910.0,123900.0,0.57748023]
["bitfinex","BTCUSD",1759735338781,0.16140747,123910.0,123900.0,0.57748023]
["bitfinex","BTCUSD",1759735339186,0.16140747,123910.0,123900.0,0.58049023]
["bitfinex","BTCUSD",1759735339778,0.16140747,123910.0,123900.0,0.57748023]
["bitfinex","BTCUSD",1759735339951,0.16140747,123910.0,123900.0,0.58049023]
["bitfinex","BTCUSD",1759735340353,0.16140747,123910.0,123900.0,0.57748023]
["bitfinex","BTCUSD",1759735340809,0.16140747,123910.0,123900.0,0.58049023]
["bitfinex","BTCUSD",1759735341358,0.16949541,123920.0,123900.0,0.58049023]
["bitfinex","BTCUSD",1759735341558,0.25578747,123920.0,123910.0,0.22812]
["bitfinex","BTCUSD",1759735341777,0.25578747,123920.0,123910.0,0.312]
["bitfinex","BTCUSD",1759735341984,0.25787747,123920.0,123910.0,0.312]
["bitfinex","BTCUSD",1759735343236,0.25887747,123920.0,123910.0,0.312]
["bitfinex","BTCUSD",1759735343428,0.25787747,123920.0,123910.0,0.652]
["bitfinex","BTCUSD",1759735343580,0.25987747,123920.0,123910.0,0.652]
["bitfinex","BTCUSD",1759735343794,0.25987747,123920.0,123910.0,0.653]
["bitfinex","BTCUSD",1759735343974,0.25787747,123920.0,123910.0,0.653]
["bitfinex","BTCUSD",1759735344394,0.25887747,123920.0,123910.0,0.653]
["bitfinex","BTCUSD",1759735345477,0.17049541,123920.0,123910.0,0.81646747]
["bitfinex","BTCUSD",1759735345633,0.17575541,123920.0,123910.0,0.653]
["bitfinex","BTCUSD",1759735345809,0.001,123920.0,123910.0,0.81947747]
["bitfinex","BTCUSD",1759735346013,0.001,123920.0,123910.0,0.89203138]
["bitfinex","BTCUSD",1759735346209,0.001,123920.0,123910.0,0.92103839]
["bitfinex","BTCUSD",1759735346729,0.16137212,123940.0,123930.0,0.34]
["bitfinex","BTCUSD",1759735346935,0.24658418,123940.0,123930.0,0.57018]
["bitfinex","BTCUSD",1759735347347,0.2471834,123940.0,123930.0,0.57018]
["bitfinex","BTCUSD",1759735347983,0.2481834,123940.0,123930.0,0.73156142]
["bitfinex","BTCUSD",1759735348377,0.2481834,123940.0,123930.0,0.76350325]
["bitfinex","BTCUSD",1759735348611,0.2481834,123940.0,123930.0,0.60212183]
["bitfinex","BTCUSD",1759735349402,0.2481834,123940.0,123930.0,0.76350325]
["bitfinex","BTCUSD",1759735350433,0.2513534,123940.0,123930.0,0.68390183]
["bitfinex","BTCUSD",1759735351423,0.2513534,123940.0,123930.0,0.37194183]
["bitfinex","BTCUSD",1759735351622,0.2513534,123940.0,123930.0,0.68386183]
["bitfinex","BTCUSD",1759735352027,0.2513534,123940.0,123930.0,0.37194183]
["bitfinex","BTCUSD",1759735352393,0.2513534,123940.0,123930.0,0.60002183]
["bitfinex","BTCUSD",1759735352630,0.2513534,123940.0,123930.0,0.68386183]
["bitfinex","BTCUSD",1759735352841,0.2513534,123940.0,123920.0,0.23381377]
["bitfinex","BTCUSD",1759735352842,0.16138142,123930.0,123920.0,0.41243091]
["bitfinex","BTCUSD",1759735353050,0.16138142,123930.0,123910.0,0.18540092]
["bitfinex","BTCUSD",1759735353051,0.16139444,123920.0,123910.0,0.18540092]
["bitfinex","BTCUSD",1759735353256,0.2466065,123920.0,123910.0,0.31192]
["bitfinex","BTCUSD",1759735353430,0.2466065,123920.0,123900.0,0.10089807]
["bitfinex","BTCUSD",1759735353431,0.16140747,123910.0,123900.0,0.10089807]
["bitfinex","BTCUSD",1759735353756,0.16140747,123910.0,123900.0,0.25654716]
["bitfinex","BTCUSD",1759735353757,0.24978953,123910.0,123900.0,0.25654716]
["bitfinex","BTCUSD",1759735353898,0.24978953,123910.0,123900.0,0.59654716]
["bitfinex","BTCUSD",1759735357560,0.24661953,123910.0,123900.0,0.59853716]
["bitfinex","BTCUSD",1759735358161,0.24976953,123910.0,123900.0,0.59654716]
["bitfinex","BTCUSD",1759735358809,0.24976953,123910.0,123900.0,0.36846716]
["bitfinex","BTCUSD",1759735358980,0.24976953,123910.0,123900.0,0.59654716]
["bitfinex","BTCUSD",1759735360441,0.24452953,123910.0,123900.0,0.59853716]
["bitfinex","BTCUSD",1759735360620,0.24452953,123910.0,123900.0,0.60163716]
["bitfinex","BTCUSD",1759735360818,0.24661953,123910.0,123900.0,0.59853716]
["bitfinex","BTCUSD",1759735361228,0.24452953,123910.0,123900.0,0.59853716]
["bitfinex","BTCUSD",1759735361391,0.24444882,123910.0,123900.0,0.59853716]
["bitfinex","BTCUSD",1759735362901,0.24444882,123910.0,123900.0,0.60163716]
["bitfinex","BTCUSD",1759735364359,0.16140747,123910.0,123900.0,0.60163716]
["bitfinex","BTCUSD",1759735364716,0.16159421,123920.0,123910.0,0.34]
["bitfinex","BTCUSD",1759735365134,0.16371421,123920.0,123910.0,0.34198]
["bitfinex","BTCUSD",1759735365920,0.16159421,123920.0,123910.0,0.50338747]
["bitfinex","BTCUSD",1759735366527,0.16159421,123920.0,123910.0,0.34198]
["bitfinex","BTCUSD",1759735366748,0.16159421,123920.0,123910.0,0.50338747]
["bitfinex","BTCUSD",1759735367417,0.16159421,123920.0,123910.0,0.34198]
["bitfinex","BTCUSD",1759735371022,0.16159421,123920.0,123910.0,0.00198]
["bitfinex","BTCUSD",1759735371896,0.16159421,123920.0,123910.0,0.16663747]
["bitfinex","BTCUSD",1759735372508,0.16159421,123920.0,123910.0,0.00198]
["bitfinex","BTCUSD",1759735373384,0.16159421,123920.0,123910.0,0.3139]
["bitfinex","BTCUSD",1759735374221,0.16159421,123920.0,123910.0,0.00198]
["bitfinex","BTCUSD",1759735374539,0.16159421,123920.0,123910.0,0.3139]
["bitfinex","BTCUSD",1759735374540,0.16371421,123920.0,123910.0,0.3139]
["bitfinex","BTCUSD",1759735375089,0.16371421,123920.0,123910.0,0.23006]
["bitfinex","BTCUSD",1759735375305,0.16371421,123920.0,123910.0,0.3139]
["bitfinex","BTCUSD",1759735377070,0.16159421,123920.0,123910.0,0.47530747]
["bitfinex","BTCUSD",1759735377519,0.16159421,123920.0,123910.0,0.16338747]
["bitfinex","BTCUSD",1759735377723,0.16371421,123920.0,123910.0,0.3139]
["bitfinex","BTCUSD",1759735380499,0.16371421,123920.0,123910.0,0.23006]
["bitfinex","BTCUSD",1759735380817,0.16371421,123920.0,123910.0,0.3139]
["bitfinex","BTCUSD",1759735381026,0.16159421,123920.0,123910.0,0.47530747]
["bitfinex","BTCUSD",1759735381456,0.16159421,123920.0,123910.0,0.55098838]
["bitfinex","BTCUSD",1759735382083,0.00019977,123920.0,123910.0,0.55098838]
["bitfinex","BTCUSD",1759735382663,0.00019977,123920.0,123910.0,0.47855747]
["bitfinex","BTCUSD",1759735383066,0.00019977,123920.0,123910.0,0.58011839]
["bitfinex","BTCUSD",1759735384188,0.00019977,123920.0,123910.0,0.58211839]
["bitfinex","BTCUSD",1759735384387,0.00019977,123920.0,123910.0,0.58311839]
["bitfinex","BTCUSD",1759735384780,0.00019977,123920.0,123910.0,0.58211839]
["bitfinex","BTCUSD",1759735385166,0.00019977,123920.0,123910.0,0.58411839]
["bitfinex","BTCUSD",1759735385611,0.00019977,123920.0,123910.0,0.58211839]
["bitfinex","BTCUSD",1759735385874,0.00019977,123920.0,123910.0,0.58611839]
["bitfinex","BTCUSD",1759735387383,0.00019977,123920.0,123910.0,1.0282633]
["bitfinex","BTCUSD",1759735387586,0.00019977,123920.0,123910.0,1.00924045]
["bitfinex","BTCUSD",1759735387782,0.00019977,123920.0,123910.0,1.24315953]
["bitfinex","BTCUSD",1759735390639,0.00019977,123920.0,123910.0,0.59575953]
["bitfinex","BTCUSD",1759735390783,0.00019977,123920.0,123910.0,1.24307953]
["bitfinex","BTCUSD",1759735391844,0.00528977,123920.0,123910.0,0.92058463]
["bitfinex","BTCUSD",1759735392624,0.00231977,123920.0,123910.0,0.92256463]
["bitfinex","BTCUSD",1759735393025,0.00019977,123920.0,123910.0,0.92256463]
["bitfinex","BTCUSD",1759735393239,0.00231977,123920.0,123910.0,0.92256463]
["bitfinex","BTCUSD",1759735393673,0.00231977,123920.0,123910.0,0.61068463]
["bitfinex","BTCUSD",1759735393912,0.00231977,123920.0,123910.0,0.92256463]
["bitfinex","BTCUSD",1759735394331,0.00019977,123920.0,123910.0,0.94677505]
["bitfinex","BTCUSD",1759735396011,0.00019977,123920.0,123910.0,0.94974505]
["bitfinex","BTCUSD",1759735396808,0.00019977,123920.0,123910.0,0.92553463]
["bitfinex","BTCUSD",1759735397884,0.16673421,123920.0,123910.0,0.10729716]
["bitfinex","BTCUSD",1759735398103,0.16673421,123920.0,123910.0,0.39025317]
["bitfinex","BTCUSD",1759735398765,0.16673421,123920.0,123910.0,0.07837317]
["bitfinex","BTCUSD",1759735398994,0.16673421,123920.0,123910.0,0.39025317]
["bitfinex","BTCUSD",1759735399203,0.16673421,123920.0,123910.0,0.31788]
["bitfinex","BTCUSD",1759735399581,0.16673421,123920.0,123910.0,0.31588]
["bitfinex","BTCUSD",1759735399785,0.16673421,123920.0,123910.0,0.31188]
["bitfinex","BTCUSD",1759735399957,0.16673421,123920.0,123910.0,0.31488]
["bitfinex","BTCUSD",1759735401619,0.16673421,123920.0,123910.0,0.38725317]
["bitfinex","BTCUSD",1759735402999,0.16673421,123920.0,123910.0,0.07537317]
["bitfinex","BTCUSD",1759735403216,0.16673421,123920.0,123910.0,0.38725317]
["bitfinex","BTCUSD",1759735406227,0.16140747,123910.0,123900.0,0.11375963]
["bitfinex","BTCUSD",1759735406437,0.16140747,123910.0,123900.0,0.19958963]
["bitfinex","BTCUSD",1759735407054,0.16350747,123910.0,123900.0,0.19958963]
["bitfinex","BTCUSD",1759735407256,0.16140747,123910.0,123900.0,0.19958963]
["bitfinex","BTCUSD",1759735407470,0.16140747,123910.0,123900.0,0.42962963]
["bitfinex","BTCUSD",1759735407676,0.16350747,123910.0,123900.0,0.42962963]
["bitfinex","BTCUSD",1759735407908,0.16350747,123910.0,123900.0,0.45724198]
["bitfinex","BTCUSD",1759735409152,0.16350747,123910.0,123900.0,0.46024198]
["bitfinex","BTCUSD",1759735409804,0.16140747,123910.0,123900.0,0.46024198]
["bitfinex","BTCUSD",1759735410238,0.45892747,123910.0,123900.0,0.46024198]
["bitfinex","BTCUSD",1759735411032,0.29752,123910.0,123900.0,0.46024198]
["bitfinex","BTCUSD",1759735411453,0.45892747,123910.0,123900.0,0.46024198]
["bitfinex","BTCUSD",1759735412889,0.45892747,123910.0,123900.0,0.46321198]
["bitfinex","BTCUSD",1759735413334,0.45892747,123910.0,123900.0,0.46024198]
["bitfinex","BTCUSD",1759735414164,0.45892747,123910.0,123900.0,0.14836198]
["bitfinex","BTCUSD",1759735414378,0.45892747,123910.0,123900.0,0.46024198]
["bitfinex","BTCUSD",1759735415380,0.45892747,123910.0,123900.0,0.80339198]
["bitfinex","BTCUSD",1759735415381,0.29752,123910.0,123900.0,0.80339198]
["bitfinex","BTCUSD",1759735416303,0.45892747,123910.0,123900.0,0.87264503]
["bitfinex","BTCUSD",1759735418487,0.45892747,123910.0,123900.0,0.80024198]
["bitfinex","BTCUSD",1759735419212,0.45892747,123910.0,123900.0,0.48836198]
["bitfinex","BTCUSD",1759735419414,0.46089747,123910.0,123900.0,0.80024198]
["bitfinex","BTCUSD",1759735420821,0.45892747,123910.0,123900.0,0.80024198]
["bitfinex","BTCUSD",1759735421030,0.45892747,123910.0,123900.0,0.80339198]
["bitfinex","BTCUSD",1759735421557,0.45892747,123910.0,123900.0,0.80024198]
["bitfinex","BTCUSD",1759735421763,0.46089747,123910.0,123900.0,0.80024198]
["bitfinex","BTCUSD",1759735423957,0.45892747,123910.0,123900.0,0.80339198]
["bitfinex","BTCUSD",1759735424402,0.46089747,123910.0,123900.0,0.80024198]
["bitfinex","BTCUSD",1759735424601,0.46089747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735424810,0.45892747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735425990,0.46088747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735429788,0.46088747,123910.0,123900.0,0.81769914]
["bitfinex","BTCUSD",1759735429993,0.46088747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735430750,0.45892747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735431632,0.46088747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735432366,0.46412747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735432579,0.46088747,123910.0,123900.0,0.90153914]
["bitfinex","BTCUSD",1759735434420,0.46088747,123910.0,123900.0,0.58965914]
["bitfinex","BTCUSD",1759735434644,0.46412747,123910.0,123900.0,0.89950914]
["bitfinex","BTCUSD",1759735435223,0.46412747,123910.0,123900.0,0.90150914]
["bitfinex","BTCUSD",1759735435421,0.29752,123910.0,123900.0,0.90150914]
["bitfinex","BTCUSD",1759735436101,0.29752,123910.0,123900.0,0.90444914]
["bitfinex","BTCUSD",1759735444137,0.45892747,123910.0,123900.0,0.90444914]
["bitfinex","BTCUSD",1759735445567,0.29752,123910.0,123900.0,0.90444914]
["bitfinex","BTCUSD",1759735448138,0.45892747,123910.0,123900.0,0.90444914]
["bitfinex","BTCUSD",1759735448342,0.35003746,123910.0,123900.0,0.97703797]
["bitfinex","BTCUSD",1759735448723,0.18862999,123910.0,123900.0,0.87574081]
["bitfinex","BTCUSD",1759735449441,0.35003746,123910.0,123900.0,0.87280081]
["bitfinex","BTCUSD",1759735449653,0.35199746,123910.0,123900.0,0.87280081]
["bitfinex","BTCUSD",1759735450706,0.35199746,123910.0,123900.0,0.87080081]
["bitfinex","BTCUSD",1759735450954,0.35523746,123910.0,123900.0,0.87080081]
["bitfinex","BTCUSD",1759735451165,0.19058999,123910.0,123900.0,0.87280081]
["bitfinex","BTCUSD",1759735451977,0.18862999,123910.0,123900.0,0.87280081]
["bitfinex","BTCUSD",1759735453055,0.18862999,123910.0,123900.0,0.87574081]
["bitfinex","BTCUSD",1759735455404,0.18862999,123910.0,123900.0,0.80315198]
["bitfinex","BTCUSD",1759735456758,0.18862999,123910.0,123900.0,0.71931198]
["bitfinex","BTCUSD",1759735456986,0.18862999,123910.0,123900.0,0.80315198]
["bitfinex","BTCUSD",1759735457667,0.18862999,123910.0,123900.0,0.8273632]
["bitfinex","BTCUSD",1759735458268,0.18862999,123910.0,123900.0,0.97036353]
["bitfinex","BTCUSD",1759735458514,0.18862999,123910.0,123900.0,0.89781775]
["bitfinex","BTCUSD",1759735459443,0.18862999,123910.0,123900.0,0.99937587]
["bitfinex","BTCUSD",1759735459654,0.18862999,123910.0,123900.0,0.68459587]
["bitfinex","BTCUSD",1759735459841,0.19366999,123910.0,123900.0,0.99443587]
["bitfinex","BTCUSD",1759735460752,0.19366999,123910.0,123900.0,0.99439587]
["bitfinex","BTCUSD",1759735461355,0.35507746,123910.0,123900.0,0.68259587]
["bitfinex","BTCUSD",1759735461569,0.35507746,123910.0,123900.0,0.99439587]
["bitfinex","BTCUSD",1759735461787,0.19366999,123910.0,123900.0,0.99439587]
["bitfinex","BTCUSD",1759735462864,0.35507746,123910.0,123900.0,0.99439587]
["bitfinex","BTCUSD",1759735463066,0.35507746,123910.0,123900.0,0.91055587]
["bitfinex","BTCUSD",1759735463279,0.35507746,123910.0,123900.0,0.99439587]
["bitfinex","BTCUSD",1759735463945,0.35507746,123910.0,123900.0,0.68259587]
["bitfinex","BTCUSD",1759735464151,0.43819952,123910.0,123900.0,0.62846502]
["bitfinex","BTCUSD",1759735464363,0.43819952,123910.0,123900.0,0.2771719]
["bitfinex","BTCUSD",1759735464566,0.43819952,123910.0,123900.0,0.40357378]
["bitfinex","BTCUSD",1759735464788,0.43819952,123910.0,123900.0,0.3310269]
["bitfinex","BTCUSD",1759735465131,0.43819952,123910.0,123900.0,0.3290269]
["bitfinex","BTCUSD",1759735465344,0.43819952,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735465597,0.43919952,123910.0,123900.0,0.3260269]
["bitfinex","BTCUSD",1759735465731,0.44119952,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735465936,0.44119952,123910.0,123900.0,0.3260269]
["bitfinex","BTCUSD",1759735466816,0.44119952,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735467023,0.44119952,123910.0,123900.0,0.3260269]
["bitfinex","BTCUSD",1759735468465,0.44119952,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735468680,0.44119952,123910.0,123900.0,0.3260269]
["bitfinex","BTCUSD",1759735471044,0.44119952,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735471350,0.44119952,123910.0,123900.0,0.3260269]
["bitfinex","BTCUSD",1759735473804,0.44119952,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735474018,0.44119952,123910.0,123900.0,0.3260269]
["bitfinex","BTCUSD",1759735475060,0.47135142,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735475274,0.47135142,123910.0,123900.0,0.3260669]
["bitfinex","BTCUSD",1759735475899,0.47135142,123910.0,123900.0,0.0980669]
["bitfinex","BTCUSD",1759735476590,0.47135142,123910.0,123900.0,0.3260269]
["bitfinex","BTCUSD",1759735476811,0.47135142,123910.0,123900.0,0.07045455]
["bitfinex","BTCUSD",1759735477039,0.69931142,123910.0,123900.0,0.07045455]
["bitfinex","BTCUSD",1759735477262,0.72353338,123910.0,123900.0,0.07045455]
["bitfinex","BTCUSD",1759735481487,1.06065067,123910.0,123900.0,0.07045455]
["bitfinex","BTCUSD",1759735481704,1.16574679,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735482592,1.16374679,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735483462,1.16274679,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735483675,1.08265067,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735483876,1.08565067,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735484088,0.86369067,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735484263,1.17557067,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735486809,1.1905874,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735489148,1.15337595,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735489767,0.84149595,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735489957,0.51634799,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735490149,0.74434799,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735490362,0.49370766,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735490563,0.75185956,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735490774,0.52385956,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735490934,0.74434799,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735491136,0.51634799,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735491342,0.52385957,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735491567,0.74434799,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735492374,0.75186241,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735495861,0.82110564,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735496984,0.75186241,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735505768,0.52386241,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735506098,0.75186241,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735511887,0.52386241,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735512094,0.75186241,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735512313,0.83195853,123910.0,123900.0,0.03335466]
["bitfinex","BTCUSD",1759735512745,0.83195853,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759735513580,0.19161149,123870.0,123860.0,0.48561851]
["bitfinex","BTCUSD",1759735513787,0.27981355,123870.0,123860.0,0.41315146]
["bitfinex","BTCUSD",1759735518829,0.27981355,123870.0,123860.0,0.44662795]
["bitfinex","BTCUSD",1759735519212,0.27981355,123870.0,123860.0,0.44742753]
["bitfinex","BTCUSD",1759735521568,0.27981355,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735522320,0.27677355,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735522562,0.27677355,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735522772,0.27980355,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735523136,0.24458165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735523337,0.24458165,123870.0,123860.0,0.68074753]
["bitfinex","BTCUSD",1759735523969,0.24458165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735524572,0.24667165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735524923,0.24970165,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735525287,0.24667165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735526480,0.24458165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735530406,0.24667165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735531107,0.24458165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735531940,0.24667165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735532099,0.24667165,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735532644,0.24667165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735533347,0.24970165,123870.0,123860.0,0.67756753]
["bitfinex","BTCUSD",1759735533470,0.24970165,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735534971,0.24458165,123870.0,123860.0,0.67746753]
["bitfinex","BTCUSD",1759735535180,0.24966165,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735538791,0.24966165,123870.0,123860.0,0.44742753]
["bitfinex","BTCUSD",1759735539000,0.24966165,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735539208,0.24966165,123870.0,123860.0,0.44742753]
["bitfinex","BTCUSD",1759735539439,0.24966165,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735540343,0.24966165,123870.0,123860.0,0.44742753]
["bitfinex","BTCUSD",1759735540489,0.24966165,123870.0,123860.0,0.67542753]
["bitfinex","BTCUSD",1759735544464,0.24966165,123870.0,123860.0,0.5121676]
["bitfinex","BTCUSD",1759735545207,0.24966165,123870.0,123860.0,0.2841676]
["bitfinex","BTCUSD",1759735545489,0.24966165,123870.0,123860.0,0.5121276]
["bitfinex","BTCUSD",1759735546553,0.24966165,123870.0,123860.0,0.2841676]
["bitfinex","BTCUSD",1759735546776,0.24966165,123870.0,123860.0,0.5121276]
["bitfinex","BTCUSD",1759735551585,0.27981355,123870.0,123860.0,0.0343559]
["bitfinex","BTCUSD",1759735551946,0.27981355,123870.0,123860.0,0.0691159]
["bitfinex","BTCUSD",1759735552542,0.27981355,123870.0,123860.0,0.03563941]
["bitfinex","BTCUSD",1759735553512,0.27981355,123870.0,123860.0,0.34087941]
["bitfinex","BTCUSD",1759735553725,0.27981355,123870.0,123860.0,0.56883941]
["bitfinex","BTCUSD",1759735553928,0.28081355,123870.0,123860.0,0.56883941]
["bitfinex","BTCUSD",1759735554492,0.28181355,123870.0,123860.0,0.57183941]
["bitfinex","BTCUSD",1759735558621,0.28181355,123870.0,123860.0,0.34387941]
["bitfinex","BTCUSD",1759735558823,0.28181355,123870.0,123860.0,0.57183941]
["bitfinex","BTCUSD",1759735559968,0.28181355,123870.0,123860.0,0.34387941]
["bitfinex","BTCUSD",1759735560177,0.28181355,123870.0,123860.0,0.57183941]
["bitfinex","BTCUSD",1759735561403,0.28181355,123870.0,123860.0,0.57384941]
["bitfinex","BTCUSD",1759735561547,0.28181355,123870.0,123860.0,0.57183941]
["bitfinex","BTCUSD",1759735562336,0.28181355,123870.0,123860.0,0.34387941]
["bitfinex","BTCUSD",1759735562545,0.28181355,123870.0,123860.0,0.57183941]
["bitfinex","BTCUSD",1759735565829,0.28193355,123870.0,123860.0,0.57183941]
["bitfinex","BTCUSD",1759735573320,0.28193355,123870.0,123860.0,0.57179941]
["bitfinex","BTCUSD",1759735577727,0.28193355,123870.0,123860.0,0.59602649]
["bitfinex","BTCUSD",1759735580884,0.34906756,123870.0,123860.0,0.02810649]
["bitfinex","BTCUSD",1759735581107,0.28193355,123870.0,123860.0,0.02810649]
["bitfinex","BTCUSD",1759735581332,0.28193355,123870.0,123860.0,0.00387941]
["bitfinex","BTCUSD",1759735584936,0.28193355,123870.0,123860.0,0.02810917]
["bitfinex","BTCUSD",1759735588795,0.50985355,123870.0,123860.0,0.02810917]
["bitfinex","BTCUSD",1759735590425,0.50985355,123870.0,123860.0,0.05558374]
["bitfinex","BTCUSD",1759735590830,0.77775355,123870.0,123860.0,0.05558374]
["bitfinex","BTCUSD",1759735594406,0.50985355,123870.0,123860.0,0.05558374]
["bitfinex","BTCUSD",1759735600310,0.50985355,123870.0,123860.0,0.03135398]
["bitfinex","BTCUSD",1759735600693,0.50985355,123870.0,123860.0,0.05558374]
["bitfinex","BTCUSD",1759735601127,0.57940645,123870.0,123860.0,0.05558374]
["bitfinex","BTCUSD",1759735602591,0.57940645,123870.0,123860.0,0.03135398]
["bitfinex","BTCUSD",1759735603220,0.57940645,123870.0,123860.0,0.00387941]
["bitfinex","BTCUSD",1759735603221,0.93970929,123870.0,123860.0,0.00387941]
["bitfinex","BTCUSD",1759735603414,0.96394138,123870.0,123860.0,0.00387941]
["bitfinex","BTCUSD",1759735603987,0.62624317,123870.0,123860.0,0.00387941]
["bitfinex","BTCUSD",1759735604189,0.62524317,123870.0,123860.0,0.02789534]
["bitfinex","BTCUSD",1759735604392,0.62424317,123870.0,123860.0,0.00087941]
["bitfinex","BTCUSD",1759735604604,0.62724317,123870.0,123860.0,0.00087941]
["bitfinex","BTCUSD",1759735604814,0.62924317,123870.0,123860.0,0.00187941]
["bitfinex","BTCUSD",1759735605464,0.55969027,123870.0,123860.0,0.00187941]
["bitfinex","BTCUSD",1759735606953,0.55969027,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735607689,0.89738848,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735609148,0.55969027,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735612369,0.89738848,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735613060,0.55969027,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735615938,0.33177027,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735616124,0.33177027,123870.0,123860.0,0.02796313]
["bitfinex","BTCUSD",1759735616366,0.55969027,123870.0,123860.0,0.02796313]
["bitfinex","BTCUSD",1759735616571,0.55969027,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735616772,0.33177027,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735616976,0.55969027,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735617395,0.55967258,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735622836,0.33175258,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735623037,0.62149249,123870.0,123860.0,0.02594313]
["bitfinex","BTCUSD",1759735626438,0.19163756,123850.0,123840.0,0.02423209]
["bitfinex","BTCUSD",1759735626646,0.50267962,123850.0,123840.0,0.02428163]
["bitfinex","BTCUSD",1759735626849,0.50480962,123850.0,123840.0,0.04827664]
["bitfinex","BTCUSD",1759735627051,0.50794962,123850.0,123840.0,0.04827664]
["bitfinex","BTCUSD",1759735627691,0.50894962,123850.0,123840.0,0.04827664]
["bitfinex","BTCUSD",1759735628104,0.50994962,123850.0,123840.0,0.05227664]
["bitfinex","BTCUSD",1759735630904,0.59004574,123850.0,123840.0,0.05227664]
["bitfinex","BTCUSD",1759735631109,0.59004574,123850.0,123840.0,0.02804455]
["bitfinex","BTCUSD",1759735631687,0.50994962,123850.0,123840.0,0.02804455]
["bitfinex","BTCUSD",1759735632099,0.50994962,123850.0,123840.0,0.02844446]
["bitfinex","BTCUSD",1759735634442,0.50467962,123850.0,123840.0,0.03046446]
["bitfinex","BTCUSD",1759735634661,0.50463962,123850.0,123840.0,0.03342446]
["bitfinex","BTCUSD",1759735634860,0.50463962,123850.0,123840.0,0.0546981]
["bitfinex","BTCUSD",1759735635094,0.50993962,123850.0,123840.0,0.0526781]
["bitfinex","BTCUSD",1759735635510,0.28205962,123850.0,123840.0,0.0526781]
["bitfinex","BTCUSD",1759735635723,0.50993962,123850.0,123840.0,0.0526781]
["bitfinex","BTCUSD",1759735636251,0.50993962,123850.0,123840.0,0.02844446]
["bitfinex","BTCUSD",1759735642269,0.55313877,123850.0,123840.0,0.02844446]
["bitfinex","BTCUSD",1759735642718,0.50993962,123850.0,123840.0,0.02844446]
["bitfinex","BTCUSD",1759735652582,0.47978772,123850.0,123840.0,0.02844446]
["bitfinex","BTCUSD",1759735652986,0.50993962,123850.0,123840.0,0.02844446]
["bitfinex","BTCUSD",1759735653192,0.50993962,123850.0,123840.0,0.00444945]
["bitfinex","BTCUSD",1759735654007,0.28205962,123850.0,123840.0,0.00444945]
["bitfinex","BTCUSD",1759735654170,0.50993962,123850.0,123840.0,0.00444945]
["bitfinex","BTCUSD",1759735655649,0.50993962,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735657932,0.28205962,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735658071,0.50993962,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735659135,0.75189649,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735662264,0.74875649,123850.0,123840.0,0.03024637]
["bitfinex","BTCUSD",1759735662511,0.52087649,123850.0,123840.0,0.03024637]
["bitfinex","BTCUSD",1759735662712,0.51871649,123850.0,123840.0,0.03024637]
["bitfinex","BTCUSD",1759735662924,0.74655649,123850.0,123840.0,0.03322637]
["bitfinex","BTCUSD",1759735663126,0.74655649,123850.0,123840.0,0.03024637]
["bitfinex","BTCUSD",1759735663369,0.74856649,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735663577,0.75180649,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735666258,0.8469883,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735666917,0.76689218,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735667630,0.76589218,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735667829,0.76689218,123850.0,123840.0,0.02827637]
["bitfinex","BTCUSD",1759735668049,0.76589218,123850.0,123840.0,0.02427637]
["bitfinex","BTCUSD",1759735668344,0.76689218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735669953,0.53905218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735670232,0.76689218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735672177,0.53905218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735672392,0.76365218,123850.0,123840.0,0.02833637]
["bitfinex","BTCUSD",1759735672618,0.76680218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735675934,0.53896218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735676456,0.76164218,123850.0,123840.0,0.02833637]
["bitfinex","BTCUSD",1759735676879,0.76375218,123850.0,123840.0,0.02833637]
["bitfinex","BTCUSD",1759735677107,0.76690218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735679559,0.53906218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735679764,0.76690218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735681198,0.53906218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735681401,0.76690218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735682316,0.53906218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735682460,0.76690218,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735692309,0.75181649,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735697249,0.76690611,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735698083,0.79114073,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735711321,0.76690611,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735712684,0.84700223,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735712906,0.77445044,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735713113,1.13657435,123850.0,123840.0,0.02627637]
["bitfinex","BTCUSD",1759735713764,1.13657435,123850.0,123840.0,0.00244945]
["bitfinex","BTCUSD",1759735715698,0.89461748,123850.0,123840.0,0.00244945]
["bitfinex","BTCUSD",1759735716097,0.89461748,123850.0,123840.0,0.03466323]
["bitfinex","BTCUSD",1759735716306,0.89461748,123850.0,123840.0,0.00244945]
["bitfinex","BTCUSD",1759735716505,0.55672893,123850.0,123840.0,0.00244945]
["bitfinex","BTCUSD",1759735717187,0.55672893,123850.0,123840.0,0.03554202]
["bitfinex","BTCUSD",1759735718545,0.16151174,123830.0,123810.0,0.03108751]
["bitfinex","BTCUSD",1759735718846,0.10248638,123820.0,123810.0,0.36431529]
["bitfinex","BTCUSD",1759735719254,0.10767638,123820.0,123810.0,0.36431529]
["bitfinex","BTCUSD",1759735719994,0.10767638,123820.0,123810.0,0.36631529]
["bitfinex","BTCUSD",1759735720199,0.10767638,123820.0,123810.0,0.39851267]
["bitfinex","BTCUSD",1759735720430,0.10248638,123820.0,123810.0,0.40372267]
["bitfinex","BTCUSD",1759735720635,0.10248638,123820.0,123810.0,0.40068267]
["bitfinex","BTCUSD",1759735720897,0.10452638,123820.0,123810.0,0.40068267]
["bitfinex","BTCUSD",1759735721102,0.10448638,123820.0,123810.0,0.57226051]
["bitfinex","BTCUSD",1759735721484,0.08512206,123820.0,123810.0,0.57426051]
["bitfinex","BTCUSD",1759735722173,0.10448638,123820.0,123810.0,0.57426051]
["bitfinex","BTCUSD",1759735722377,0.10448638,123820.0,123810.0,0.41272267]
["bitfinex","BTCUSD",1759735728745,0.10448638,123820.0,123810.0,0.48533872]
["bitfinex","BTCUSD",1759735729172,0.10448638,123820.0,123810.0,0.48593877]
["bitfinex","BTCUSD",1759735730472,0.30135307,123820.0,123810.0,0.14072877]
["bitfinex","BTCUSD",1759735730634,0.28198875,123820.0,123810.0,0.34429341]
["bitfinex","BTCUSD",1759735730887,0.3062272,123820.0,123810.0,0.27167736]
["bitfinex","BTCUSD",1759735731406,0.3062272,123820.0,123810.0,0.27380736]
["bitfinex","BTCUSD",1759735731615,0.3030872,123820.0,123810.0,0.27380736]
["bitfinex","BTCUSD",1759735731829,0.3010872,123820.0,123810.0,0.26480736]
["bitfinex","BTCUSD",1759735732152,0.3020872,123820.0,123810.0,0.27080736]
["bitfinex","BTCUSD",1759735732518,0.3020872,123820.0,123810.0,0.26880736]
["bitfinex","BTCUSD",1759735732914,0.3020872,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735736208,0.3052272,123820.0,123810.0,0.03987736]
["bitfinex","BTCUSD",1759735736416,0.3052272,123820.0,123810.0,0.26767736]
["bitfinex","BTCUSD",1759735740389,0.3052272,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735741921,0.3020872,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735743211,0.3000372,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735743578,0.3020772,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735744114,0.3000372,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735744256,0.3020772,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735749541,0.3052172,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735752837,0.3020772,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735753047,0.3052172,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735753308,0.3052172,123820.0,123810.0,0.26767736]
["bitfinex","BTCUSD",1759735753529,0.3052172,123820.0,123810.0,0.26980736]
["bitfinex","BTCUSD",1759735757397,0.3052172,123820.0,123810.0,0.26767736]
["bitfinex","BTCUSD",1759735757966,0.28097875,123820.0,123810.0,0.26767736]
["bitfinex","BTCUSD",1759735759012,0.27783875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735759446,0.27579875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735759640,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735762018,0.28110875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735762394,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735764522,0.28110875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735765937,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735766263,0.28110875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735766977,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735768709,0.28110875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735770776,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735772736,0.28110875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735775683,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735776756,0.28110875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735779401,0.30534716,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735779809,0.30211716,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735780166,0.30534716,123820.0,123810.0,0.26767736]
["bitfinex","BTCUSD",1759735780366,0.30534716,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735780846,0.28110875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735781940,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735782750,0.11427396,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735782957,0.27787875,123820.0,123810.0,0.26965736]
["bitfinex","BTCUSD",1759735784797,0.0301519,123810.0,123800.0,0.06672851]
["bitfinex","BTCUSD",1759735784933,0.11327396,123810.0,123800.0,0.06883806]
["bitfinex","BTCUSD",1759735786020,0.11327396,123810.0,123800.0,0.29655806]
["bitfinex","BTCUSD",1759735786170,0.11327396,123810.0,123800.0,0.29855806]
["bitfinex","BTCUSD",1759735786370,0.11527396,123810.0,123800.0,0.30855806]
["bitfinex","BTCUSD",1759735787128,0.11327396,123810.0,123800.0,0.29655806]
["bitfinex","BTCUSD",1759735787425,0.11527396,123810.0,123800.0,0.30555806]
["bitfinex","BTCUSD",1759735789199,0.11527396,123810.0,123800.0,0.30243806]
["bitfinex","BTCUSD",1759735789402,0.11527396,123810.0,123800.0,0.33552749]
["bitfinex","BTCUSD",1759735790048,0.13463828,123810.0,123800.0,0.33552749]
["bitfinex","BTCUSD",1759735790559,0.13463828,123810.0,123800.0,0.33780749]
["bitfinex","BTCUSD",1759735790730,0.13463828,123810.0,123800.0,0.33800755]
["bitfinex","BTCUSD",1759735791156,0.10448638,123810.0,123800.0,0.33800755]
["bitfinex","BTCUSD",1759735791291,0.08512206,123810.0,123800.0,0.33800755]
["bitfinex","BTCUSD",1759735791496,0.08512206,123810.0,123800.0,0.3622442]
["bitfinex","BTCUSD",1759735793644,0.08512206,123810.0,123800.0,0.1345242]
["bitfinex","BTCUSD",1759735793885,0.08512206,123810.0,123800.0,0.4461642]
["bitfinex","BTCUSD",1759735794650,0.002,123810.0,123800.0,0.7861642]
["bitfinex","BTCUSD",1759735808145,0.09024206,123810.0,123800.0,0.5541042]
["bitfinex","BTCUSD",1759735808380,0.09024206,123810.0,123800.0,0.7817842]
["bitfinex","BTCUSD",1759735808606,0.09024206,123810.0,123800.0,0.63425569]
["bitfinex","BTCUSD",1759735808607,0.12039396,123810.0,123800.0,0.63425569]
["bitfinex","BTCUSD",1759735808820,0.12039396,123810.0,123800.0,0.27001904]
["bitfinex","BTCUSD",1759735809029,0.12039396,123810.0,123800.0,0.43156992]
["bitfinex","BTCUSD",1759735809967,0.12039396,123810.0,123800.0,0.22812833]
["bitfinex","BTCUSD",1759735810201,0.12039396,123810.0,123800.0,0.43156992]
["bitfinex","BTCUSD",1759735810652,0.12039396,123810.0,123800.0,0.45580833]
["bitfinex","BTCUSD",1759735811008,0.11958676,123810.0,123800.0,0.45580833]
["bitfinex","BTCUSD",1759735813515,0.11644676,123810.0,123800.0,0.45580833]
["bitfinex","BTCUSD",1759735813721,0.11958676,123810.0,123800.0,0.45580833]
["bitfinex","BTCUSD",1759735814796,0.11958676,123810.0,123800.0,0.22812833]
["bitfinex","BTCUSD",1759735815007,0.11958676,123810.0,123800.0,0.45580833]
["bitfinex","BTCUSD",1759735815610,0.08943486,123810.0,123800.0,0.45580833]
["bitfinex","BTCUSD",1759735815762,0.11958676,123810.0,123800.0,0.22812833]
["bitfinex","BTCUSD",1759735816108,0.11958676,123810.0,123800.0,0.45580833]
["bitfinex","BTCUSD",1759735817163,0.11958676,123810.0,123800.0,0.45531927]
["bitfinex","BTCUSD",1759735818042,0.11958676,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735819162,0.08943486,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735819304,0.11958676,123810.0,123800.0,0.20340086]
["bitfinex","BTCUSD",1759735819510,0.11958676,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735825859,0.11958676,123810.0,123800.0,0.20340086]
["bitfinex","BTCUSD",1759735826071,0.11958676,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735830330,0.11644676,123810.0,123800.0,0.43313086]
["bitfinex","BTCUSD",1759735830842,0.11959676,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735834201,0.11959676,123810.0,123800.0,0.43313086]
["bitfinex","BTCUSD",1759735834408,0.11644676,123810.0,123800.0,0.43313086]
["bitfinex","BTCUSD",1759735835401,0.11644676,123810.0,123800.0,0.20340086]
["bitfinex","BTCUSD",1759735835603,0.11949676,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735836304,0.11949676,123810.0,123800.0,0.43306086]
["bitfinex","BTCUSD",1759735837360,0.11644676,123810.0,123800.0,0.43306086]
["bitfinex","BTCUSD",1759735838157,0.11949676,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735838307,0.11644676,123810.0,123800.0,0.43306086]
["bitfinex","BTCUSD",1759735839775,0.11949676,123810.0,123800.0,0.43306086]
["bitfinex","BTCUSD",1759735840291,0.11949676,123810.0,123800.0,0.43108086]
["bitfinex","BTCUSD",1759735840627,0.11949676,123810.0,123800.0,0.20340086]
["bitfinex","BTCUSD",1759735840823,0.32855508,123810.0,123800.0,0.04184998]
["bitfinex","BTCUSD",1759735841068,0.2810346,123810.0,123800.0,0.04184998]
["bitfinex","BTCUSD",1759735841286,0.95683094,123810.0,123800.0,0.04184998]
["bitfinex","BTCUSD",1759735841444,0.2810346,123810.0,123800.0,0.00876055]
["bitfinex","BTCUSD",1759735841652,0.61893277,123810.0,123800.0,0.00876055]
["bitfinex","BTCUSD",1759735841850,0.61773997,123810.0,123800.0,0.00076055]
["bitfinex","BTCUSD",1759735842150,0.69783609,123810.0,123800.0,0.00076055]
["bitfinex","BTCUSD",1759735842352,0.61973997,123810.0,123800.0,0.00176055]
["bitfinex","BTCUSD",1759735842571,0.64198426,123810.0,123800.0,0.00076055]
["bitfinex","BTCUSD",1759735842788,0.64198426,123810.0,123800.0,0.00020006]
["bitfinex","BTCUSD",1759735842973,0.65298426,123810.0,123800.0,0.00220006]
["bitfinex","BTCUSD",1759735843173,0.31608609,123810.0,123800.0,0.00220006]
["bitfinex","BTCUSD",1759735843693,0.65298426,123810.0,123800.0,0.00220006]
["bitfinex","BTCUSD",1759735844097,0.65798426,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735844945,0.73808038,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735845959,1.07808038,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735849488,0.66008609,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735849672,0.99798426,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735850655,0.66008609,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735850866,0.88780609,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735852662,1.22570426,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735853041,0.96790221,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735853216,1.30580038,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735855102,0.96790221,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735857199,1.26852343,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735857866,1.18842731,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735858768,0.88780609,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735860618,1.21342731,123810.0,123800.0,0.00320006]
["bitfinex","BTCUSD",1759735860831,0.957324,123800.0,123790.0,0.0004]
["bitfinex","BTCUSD",1759735860969,1.04044606,123800.0,123790.0,0.00044955]
["bitfinex","BTCUSD",1759735861185,1.05707244,123800.0,123790.0,0.00044955]
["bitfinex","BTCUSD",1759735861390,1.04566606,123800.0,123790.0,0.00064963]
["bitfinex","BTCUSD",1759735861621,1.06991441,123800.0,123790.0,0.00064963]
["bitfinex","BTCUSD",1759735862021,0.97391441,123800.0,123790.0,0.00064963]
["bitfinex","BTCUSD",1759735862472,0.94376251,123800.0,123790.0,0.00064963]
["bitfinex","BTCUSD",1759735862788,0.98191441,123800.0,123790.0,0.00264963]
["bitfinex","BTCUSD",1759735864031,1.06201053,123800.0,123790.0,0.00264963]
["bitfinex","BTCUSD",1759735865903,1.46263175,123800.0,123790.0,0.00264963]
["bitfinex","BTCUSD",1759735866108,1.46263175,123800.0,123780.0,0.06760962]
["bitfinex","BTCUSD",1759735866109,0.95733705,123790.0,123780.0,0.06760962]
["bitfinex","BTCUSD",1759735866239,1.35269911,123790.0,123780.0,0.06760962]
["bitfinex","BTCUSD",1759735866439,1.35791911,123790.0,123780.0,0.06760962]
["bitfinex","BTCUSD",1759735866880,1.38217102,123790.0,123780.0,0.06760962]
["bitfinex","BTCUSD",1759735867296,1.39817102,123790.0,123780.0,0.07060962]
["bitfinex","BTCUSD",1759735867633,1.11870081,123790.0,123780.0,0.07060962]
["bitfinex","BTCUSD",1759735868018,1.43094081,123790.0,123780.0,0.07060962]
["bitfinex","BTCUSD",1759735869192,1.51103693,123790.0,123780.0,0.07060962]
["bitfinex","BTCUSD",1759735869443,1.51703693,123790.0,123780.0,0.07160962]
["bitfinex","BTCUSD",1759735871786,1.51703693,123790.0,123780.0,0.07180973]
["bitfinex","BTCUSD",1759735872555,1.51703693,123790.0,123770.0,0.0004]
["bitfinex","BTCUSD",1759735872764,1.51703693,123790.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759735872765,0.85737622,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759735872983,0.94049828,123760.0,123750.0,0.00054876]
["bitfinex","BTCUSD",1759735873137,0.94261828,123760.0,123750.0,0.00054876]
["bitfinex","BTCUSD",1759735873356,1.25803828,123760.0,123750.0,0.00054876]
["bitfinex","BTCUSD",1759735873541,0.64435517,123760.0,123750.0,0.00054876]
["bitfinex","BTCUSD",1759735873893,0.95667517,123760.0,123750.0,0.00054876]
["bitfinex","BTCUSD",1759735874175,0.96067517,123760.0,123750.0,0.00354876]
["bitfinex","BTCUSD",1759735874613,1.26129639,123760.0,123750.0,0.00354876]
["bitfinex","BTCUSD",1759735875029,1.28629639,123760.0,123750.0,0.00354876]
["bitfinex","BTCUSD",1759735875474,1.29029639,123760.0,123750.0,0.00454876]
["bitfinex","BTCUSD",1759735876882,0.97797639,123760.0,123750.0,0.00454876]
["bitfinex","BTCUSD",1759735877107,0.90571517,123760.0,123750.0,0.00454876]
["bitfinex","BTCUSD",1759735878512,0.90571517,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735878754,0.96569219,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735882337,1.26631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735884675,1.38700447,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735884810,1.06569219,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735885010,1.26631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735885213,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735886272,1.26631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735886478,1.06569219,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735886643,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735888956,1.06569219,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735889153,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735889396,1.45122341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735889580,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735890511,1.26631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735890697,1.38552686,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735890866,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735891063,1.06569219,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735891270,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735891518,1.06569219,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735891725,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735892221,1.44640953,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735892519,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735895811,1.26631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735896211,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735896638,1.26631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735896873,1.36631341,123760.0,123750.0,0.00514924]
["bitfinex","BTCUSD",1759735897348,1.36631341,123760.0,123740.0,0.08132287]
["bitfinex","BTCUSD",1759735897349,0.55676806,123750.0,123740.0,0.08132287]
["bitfinex","BTCUSD",1759735897553,1.17178134,123750.0,123740.0,0.08181895]
["bitfinex","BTCUSD",1759735897734,1.27391134,123750.0,123740.0,0.08181895]
["bitfinex","BTCUSD",1759735897867,1.27391134,123750.0,123740.0,0.08201916]
["bitfinex","BTCUSD",1759735898067,1.29817126,123750.0,123740.0,0.08201916]
["bitfinex","BTCUSD",1759735898691,1.19817126,123750.0,123740.0,0.08201916]
["bitfinex","BTCUSD",1759735898932,1.30617126,123750.0,123740.0,0.08401916]
["bitfinex","BTCUSD",1759735899140,1.30217126,123750.0,123740.0,0.08301916]
["bitfinex","BTCUSD",1759735899373,1.38625126,123750.0,123740.0,0.08301916]
["bitfinex","BTCUSD",1759735899555,1.39625126,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735899751,1.09167004,123750.0,123740.0,0.08401916]
["bitfinex","BTCUSD",1759735899959,1.39229126,123750.0,123740.0,0.08401916]
["bitfinex","BTCUSD",1759735900162,1.39729126,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735900368,0.78431004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735900527,0.99151004,123750.0,123740.0,0.08705916]
["bitfinex","BTCUSD",1759735900748,1.09364004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735900995,1.09667004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735901701,0.99667004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735901850,1.09667004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735902442,1.01271004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735902799,1.31333126,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735903712,1.21333126,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735904045,1.31333126,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735904239,1.21333126,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735904360,1.31333126,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735904559,1.01271004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735905461,0.91271004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735905698,1.01271004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735906743,1.01267004,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735906979,0.28399814,123750.0,123740.0,0.08938916]
["bitfinex","BTCUSD",1759735907140,0.25973822,123750.0,123740.0,0.08938916]
["bitfinex","BTCUSD",1759735907340,0.48813822,123750.0,123740.0,0.08938916]
["bitfinex","BTCUSD",1759735907642,0.49024822,123750.0,123740.0,0.08710916]
["bitfinex","BTCUSD",1759735907994,0.86349012,123750.0,123740.0,0.08501916]
["bitfinex","BTCUSD",1759735909136,0.86040012,123750.0,123740.0,0.08710916]
["bitfinex","BTCUSD",1759735909557,0.09812206,123750.0,123740.0,0.25101838]
["bitfinex","BTCUSD",1759735909760,0.27910254,123750.0,123740.0,0.08938916]
["bitfinex","BTCUSD",1759735910009,0.25973822,123750.0,123740.0,0.08938916]
["bitfinex","BTCUSD",1759735910175,0.28989012,123750.0,123740.0,0.24873838]
["bitfinex","BTCUSD",1759735910572,0.29509012,123750.0,123740.0,0.24664838]
["bitfinex","BTCUSD",1759735911327,0.28700012,123750.0,123740.0,0.24564838]
["bitfinex","BTCUSD",1759735911556,0.12327396,123750.0,123740.0,0.24773838]
["bitfinex","BTCUSD",1759735911755,0.14463828,123750.0,123740.0,0.25001838]
["bitfinex","BTCUSD",1759735911938,0.13463828,123750.0,123740.0,0.24573838]
["bitfinex","BTCUSD",1759735912537,0.14263828,123750.0,123740.0,0.24673838]
["bitfinex","BTCUSD",1759735913624,0.12327396,123750.0,123740.0,0.24673838]
["bitfinex","BTCUSD",1759735913836,0.14263828,123750.0,123740.0,0.24901838]
["bitfinex","BTCUSD",1759735914491,0.14263828,123750.0,123740.0,0.24673838]
["bitfinex","BTCUSD",1759735916104,0.14263828,123750.0,123740.0,0.24901838]
["bitfinex","BTCUSD",1759735918192,0.14263828,123750.0,123740.0,0.24673838]
["bitfinex","BTCUSD",1759735918398,0.14263828,123750.0,123740.0,0.24901838]
["bitfinex","BTCUSD",1759735919145,0.12327396,123750.0,123740.0,0.24901838]
["bitfinex","BTCUSD",1759735919838,0.14263828,123750.0,123740.0,0.24673838]
["bitfinex","BTCUSD",1759735920039,0.30425444,123750.0,123740.0,0.09024463]
["bitfinex","BTCUSD",1759735920257,0.28700012,123750.0,123740.0,0.09024463]
["bitfinex","BTCUSD",1759735920463,0.29009012,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759735920669,0.29009012,123750.0,123740.0,0.16262922]
["bitfinex","BTCUSD",1759735921161,0.12327396,123750.0,123740.0,0.16471922]
["bitfinex","BTCUSD",1759735921335,0.30425444,123750.0,123740.0,0.16471922]
["bitfinex","BTCUSD",1759735921541,0.28700012,123750.0,123740.0,0.16471922]
["bitfinex","BTCUSD",1759735922067,0.28700012,123750.0,123740.0,0.16262922]
["bitfinex","BTCUSD",1759735922984,0.29009012,123750.0,123740.0,0.16262922]
["bitfinex","BTCUSD",1759735924887,0.29009012,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759735925094,0.29009012,123750.0,123740.0,0.16262922]
["bitfinex","BTCUSD",1759735925825,0.29009012,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759735931136,0.25993822,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759735931459,0.29009012,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759735935453,0.42852922,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759735935655,0.51165128,123740.0,123730.0,0.00044955]
["bitfinex","BTCUSD",1759735935869,0.74536128,123740.0,123730.0,0.00044955]
["bitfinex","BTCUSD",1759735936668,0.75236128,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735937210,0.78251318,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735937410,1.12086227,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735937765,0.78251318,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735938367,1.12086227,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735938766,1.14511964,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735939298,0.80677055,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735939991,1.14511964,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735940919,1.48511964,123740.0,123730.0,0.00144955]
["bitfinex","BTCUSD",1759735941078,1.48511964,123740.0,123730.0,0.00164978]
["bitfinex","BTCUSD",1759735942569,1.47811964,123740.0,123730.0,0.00064978]
["bitfinex","BTCUSD",1759735942690,1.48911964,123740.0,123730.0,0.00164978]
["bitfinex","BTCUSD",1759735943283,1.48711964,123740.0,123730.0,0.00164978]
["bitfinex","BTCUSD",1759735943490,1.48111964,123740.0,123730.0,0.00164978]
["bitfinex","BTCUSD",1759735943699,1.47645345,123740.0,123730.0,0.00164978]
["bitfinex","BTCUSD",1759735943952,1.13818436,123740.0,123730.0,0.00164978]
["bitfinex","BTCUSD",1759735944154,1.56053345,123740.0,123730.0,0.00164978]
["bitfinex","BTCUSD",1759735944352,0.45237821,123730.0,123720.0,0.03347091]
["bitfinex","BTCUSD",1759735944552,0.38876847,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759735944760,0.70251053,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759735945065,0.70568053,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759735945264,0.70568053,123720.0,123710.0,0.00080053]
["bitfinex","BTCUSD",1759735946031,0.70568053,123720.0,123710.0,0.03349407]
["bitfinex","BTCUSD",1759735946245,0.70968053,123720.0,123710.0,0.03349407]
["bitfinex","BTCUSD",1759735946778,0.71068053,123720.0,123710.0,0.03349407]
["bitfinex","BTCUSD",1759735953433,0.48216053,123720.0,123710.0,0.19716248]
["bitfinex","BTCUSD",1759735953663,0.31523518,123720.0,123710.0,0.19944248]
["bitfinex","BTCUSD",1759735953862,0.34538708,123720.0,123710.0,0.19944248]
["bitfinex","BTCUSD",1759735954065,0.57382708,123720.0,123710.0,0.19944248]
["bitfinex","BTCUSD",1759735954826,0.73548243,123720.0,123710.0,0.19716248]
["bitfinex","BTCUSD",1759735955051,0.73548243,123720.0,123710.0,0.19714248]
["bitfinex","BTCUSD",1759735955240,0.73760243,123720.0,123710.0,0.19714248]
["bitfinex","BTCUSD",1759735955389,0.51238243,123720.0,123710.0,0.19516248]
["bitfinex","BTCUSD",1759735955590,0.74082243,123720.0,123710.0,0.19516248]
["bitfinex","BTCUSD",1759735955981,0.73760243,123720.0,123710.0,0.19714248]
["bitfinex","BTCUSD",1759735957662,0.73552243,123720.0,123710.0,0.19714248]
["bitfinex","BTCUSD",1759735957913,0.57386708,123720.0,123710.0,0.19942248]
["bitfinex","BTCUSD",1759735958255,0.34538708,123720.0,123710.0,0.19942248]
["bitfinex","BTCUSD",1759735958468,0.08812206,123720.0,123710.0,0.19942248]
["bitfinex","BTCUSD",1759735959065,0.08812206,123720.0,123710.0,0.19771887]
["bitfinex","BTCUSD",1759735961721,0.08812206,123720.0,123710.0,0.42619887]
["bitfinex","BTCUSD",1759735963205,0.08812206,123720.0,123710.0,0.23274]
["bitfinex","BTCUSD",1759735963485,0.08812206,123720.0,123710.0,0.39440841]
["bitfinex","BTCUSD",1759735965038,0.08812206,123720.0,123710.0,0.42651816]
["bitfinex","BTCUSD",1759735968835,0.08812206,123720.0,123710.0,0.19803816]
["bitfinex","BTCUSD",1759735969066,0.08812206,123720.0,123710.0,0.42415816]
["bitfinex","BTCUSD",1759735972215,0.09022206,123720.0,123710.0,0.42415816]
["bitfinex","BTCUSD",1759735972458,0.08812206,123720.0,123710.0,0.42415816]
["bitfinex","BTCUSD",1759735973077,0.08812206,123720.0,123710.0,0.42411816]
["bitfinex","BTCUSD",1759735973895,0.09022206,123720.0,123710.0,0.19575816]
["bitfinex","BTCUSD",1759735974097,0.09022206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735974435,0.08812206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735974629,0.08812206,123720.0,123710.0,0.19575816]
["bitfinex","BTCUSD",1759735974837,0.08812206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735974838,0.09022206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735974993,0.08812206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735975911,0.09329206,123720.0,123710.0,0.42209816]
["bitfinex","BTCUSD",1759735976278,0.08812206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735979465,0.09022206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735979983,0.08812206,123720.0,123710.0,0.42407816]
["bitfinex","BTCUSD",1759735980531,0.28509931,123720.0,123710.0,0.19377816]
["bitfinex","BTCUSD",1759735980883,0.28509931,123720.0,123710.0,0.42205816]
["bitfinex","BTCUSD",1759735983850,0.28509931,123720.0,123710.0,0.19377816]
["bitfinex","BTCUSD",1759735984046,0.28509931,123720.0,123710.0,0.42217816]
["bitfinex","BTCUSD",1759735984353,0.28509931,123720.0,123710.0,0.19377816]
["bitfinex","BTCUSD",1759735984579,0.28509931,123720.0,123710.0,0.42213816]
["bitfinex","BTCUSD",1759735985312,0.12037396,123720.0,123710.0,0.42411816]
["bitfinex","BTCUSD",1759735985516,0.11827396,123720.0,123710.0,0.42639816]
["bitfinex","BTCUSD",1759735989911,0.08812206,123720.0,123710.0,0.42639816]
["bitfinex","BTCUSD",1759735990054,0.11797551,123720.0,123710.0,0.42639816]
["bitfinex","BTCUSD",1759735993378,0.08782361,123720.0,123710.0,0.42639816]
["bitfinex","BTCUSD",1759735994027,0.11797551,123720.0,123710.0,0.42411816]
["bitfinex","BTCUSD",1759735994475,0.11797551,123720.0,123710.0,0.42639816]
["bitfinex","BTCUSD",1759735995383,0.11797551,123720.0,123710.0,0.42411816]
["bitfinex","BTCUSD",1759735996725,0.11797551,123720.0,123710.0,0.42639816]
["bitfinex","BTCUSD",1759736001910,0.08782361,123720.0,123710.0,0.42639816]
["bitfinex","BTCUSD",1759736002296,0.08782361,123720.0,123710.0,0.76639816]
["bitfinex","BTCUSD",1759736002977,0.08782361,123720.0,123710.0,0.79065294]
["bitfinex","BTCUSD",1759736004952,0.08782361,123720.0,123710.0,0.76639816]
["bitfinex","BTCUSD",1759736005934,0.08782361,123720.0,123710.0,0.76627816]
["bitfinex","BTCUSD",1759736006782,0.08782361,123720.0,123710.0,0.76399816]
["bitfinex","BTCUSD",1759736007152,0.08782361,123720.0,123710.0,0.76627816]
["bitfinex","BTCUSD",1759736010434,0.08782361,123720.0,123710.0,0.53803816]
["bitfinex","BTCUSD",1759736010805,0.08999361,123720.0,123710.0,0.42395816]
["bitfinex","BTCUSD",1759736011012,0.08782361,123720.0,123710.0,0.42623816]
["bitfinex","BTCUSD",1759736012239,0.08782361,123720.0,123710.0,0.42395816]
["bitfinex","BTCUSD",1759736012440,0.08782361,123720.0,123710.0,0.42623816]
["bitfinex","BTCUSD",1759736016024,0.08782361,123720.0,123710.0,0.42395816]
["bitfinex","BTCUSD",1759736016200,0.08996361,123720.0,123710.0,0.42395816]
["bitfinex","BTCUSD",1759736016520,0.08782361,123720.0,123710.0,0.42395816]
["bitfinex","BTCUSD",1759736016889,0.08782361,123720.0,123710.0,0.42623816]
["bitfinex","BTCUSD",1759736017574,0.08782361,123720.0,123710.0,0.19803816]
["bitfinex","BTCUSD",1759736017818,0.08782361,123720.0,123710.0,0.42387816]
["bitfinex","BTCUSD",1759736018595,0.08782361,123720.0,123710.0,0.42615816]
["bitfinex","BTCUSD",1759736018783,0.09315361,123720.0,123710.0,0.19377816]
["bitfinex","BTCUSD",1759736019010,0.09315361,123720.0,123710.0,0.42189816]
["bitfinex","BTCUSD",1759736021616,0.08996361,123720.0,123710.0,0.42394816]
["bitfinex","BTCUSD",1759736021802,0.08782361,123720.0,123710.0,0.42394816]
["bitfinex","BTCUSD",1759736021958,0.08996361,123720.0,123710.0,0.42394816]
["bitfinex","BTCUSD",1759736023375,0.08996361,123720.0,123710.0,0.40562597]
["bitfinex","BTCUSD",1759736023762,0.08996361,123720.0,123710.0,0.40357597]
["bitfinex","BTCUSD",1759736023961,0.09315361,123720.0,123710.0,0.40357597]
["bitfinex","BTCUSD",1759736024162,0.09315361,123720.0,123710.0,0.17545597]
["bitfinex","BTCUSD",1759736024393,0.09315361,123720.0,123710.0,0.40357597]
["bitfinex","BTCUSD",1759736025550,0.09315361,123720.0,123710.0,0.40353597]
["bitfinex","BTCUSD",1759736025751,0.09315361,123720.0,123710.0,0.17545597]
["bitfinex","BTCUSD",1759736025953,0.09315361,123720.0,123710.0,0.40353597]
["bitfinex","BTCUSD",1759736026577,0.28496086,123720.0,123710.0,0.17545597]
["bitfinex","BTCUSD",1759736026891,0.28496086,123720.0,123710.0,0.40353597]
["bitfinex","BTCUSD",1759736027272,0.28496086,123720.0,123710.0,0.45353597]
["bitfinex","BTCUSD",1759736029832,0.28496086,123720.0,123710.0,0.22545597]
["bitfinex","BTCUSD",1759736030012,0.28496086,123720.0,123710.0,0.45353597]
["bitfinex","BTCUSD",1759736030398,0.28496086,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736033245,0.30922127,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736034927,0.53738127,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736035519,0.30922127,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736038689,0.53734127,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736039524,0.30922127,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736039731,0.53734127,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736041843,0.30590127,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736041998,0.50775086,123720.0,123710.0,0.06581756]
["bitfinex","BTCUSD",1759736042202,0.28474086,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736043416,0.28474086,123720.0,123710.0,0.22545597]
["bitfinex","BTCUSD",1759736043593,0.50976086,123720.0,123710.0,0.22748597]
["bitfinex","BTCUSD",1759736043794,0.51286086,123720.0,123710.0,0.22545597]
["bitfinex","BTCUSD",1759736044325,0.51286086,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736044504,0.51286086,123720.0,123710.0,0.22545597]
["bitfinex","BTCUSD",1759736045366,0.51286086,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736045882,0.51286086,123720.0,123710.0,0.22545597]
["bitfinex","BTCUSD",1759736046911,0.34609551,123720.0,123710.0,0.22748597]
["bitfinex","BTCUSD",1759736047216,0.11797551,123720.0,123710.0,0.22748597]
["bitfinex","BTCUSD",1759736047395,0.11797551,123720.0,123710.0,0.22976597]
["bitfinex","BTCUSD",1759736048305,0.08782361,123720.0,123710.0,0.22976597]
["bitfinex","BTCUSD",1759736050793,0.08782361,123720.0,123710.0,0.22748597]
["bitfinex","BTCUSD",1759736051596,0.08782361,123720.0,123710.0,0.45784597]
["bitfinex","BTCUSD",1759736055801,0.08782361,123720.0,123710.0,0.22976597]
["bitfinex","BTCUSD",1759736055934,0.08782361,123720.0,123710.0,0.45784597]
["bitfinex","BTCUSD",1759736058042,0.08782361,123720.0,123710.0,0.22976597]
["bitfinex","BTCUSD",1759736058250,0.08782361,123720.0,123710.0,0.45784597]
["bitfinex","BTCUSD",1759736058747,0.08782361,123720.0,123710.0,0.22976597]
["bitfinex","BTCUSD",1759736058902,0.08782361,123720.0,123710.0,0.45784597]
["bitfinex","BTCUSD",1759736059088,0.08782361,123720.0,123710.0,0.22976597]
["bitfinex","BTCUSD",1759736059310,0.08782361,123720.0,123710.0,0.45784597]
["bitfinex","BTCUSD",1759736060631,0.08994361,123720.0,123710.0,0.06581756]
["bitfinex","BTCUSD",1759736060832,0.08994361,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736060833,1.27477173,123720.0,123710.0,0.06378756]
["bitfinex","BTCUSD",1759736061007,0.94108086,123720.0,123710.0,0.05]
["bitfinex","BTCUSD",1759736061509,0.53712384,123720.0,123710.0,0.05]
["bitfinex","BTCUSD",1759736061742,0.87071337,123720.0,123710.0,0.05]
["bitfinex","BTCUSD",1759736062101,0.88271337,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736062308,0.87371337,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736062462,0.87071337,123720.0,123710.0,0.05]
["bitfinex","BTCUSD",1759736062665,0.88171337,123720.0,123710.0,0.05]
["bitfinex","BTCUSD",1759736062868,0.88571337,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736063067,1.22571337,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736063317,1.25071337,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736063522,1.5893029,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736064152,0.91212384,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736064491,1.25071337,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736065690,1.5893029,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736065895,1.66939902,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736066115,1.5893029,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736066811,1.65057222,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736070176,1.31198269,123720.0,123710.0,0.051]
["bitfinex","BTCUSD",1759736073403,1.31198269,123720.0,123710.0,0.04124565]
["bitfinex","BTCUSD",1759736078279,1.65057222,123720.0,123710.0,0.04124565]
["bitfinex","BTCUSD",1759736079523,0.97387316,123720.0,123710.0,0.04124565]
["bitfinex","BTCUSD",1759736079680,0.72031316,123720.0,123710.0,0.04124565]
["bitfinex","BTCUSD",1759736079889,0.51446194,123720.0,123710.0,0.04331565]
["bitfinex","BTCUSD",1759736080083,0.54461384,123720.0,123710.0,0.04331565]
["bitfinex","BTCUSD",1759736080271,0.88773384,123720.0,123710.0,0.04124565]
["bitfinex","BTCUSD",1759736080679,1.22632337,123720.0,123710.0,0.04124565]
["bitfinex","BTCUSD",1759736081921,1.35715134,123720.0,123700.0,0.08393994]
["bitfinex","BTCUSD",1759736082154,0.55684645,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759736082355,1.73070757,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759736082538,1.73582757,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759736082734,1.76009977,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759736083051,0.21685953,123680.0,123670.0,0.0002]
["bitfinex","BTCUSD",1759736083247,0.73998159,123680.0,123670.0,0.0002]
["bitfinex","BTCUSD",1759736083480,1.08369112,123680.0,123670.0,0.0002]
["bitfinex","BTCUSD",1759736084145,1.08374057,123680.0,123670.0,0.0002]
["bitfinex","BTCUSD",1759736084601,1.08374057,123680.0,123670.0,0.0012]
["bitfinex","BTCUSD",1759736084778,1.08874057,123680.0,123670.0,0.0012]
["bitfinex","BTCUSD",1759736084989,1.10174057,123680.0,123670.0,0.0012]
["bitfinex","BTCUSD",1759736085162,1.500067,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759736086340,1.487067,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759736086542,0.5568726,123670.0,123660.0,0.18615702]
["bitfinex","BTCUSD",1759736086745,1.65009372,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759736086954,1.65219372,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759736087887,1.65719372,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759736088040,0.98001466,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759736088276,1.02885414,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759736089486,0.21691184,123640.0,123620.0,0.0889741]
["bitfinex","BTCUSD",1759736089648,0.6137939,123640.0,123620.0,0.0889741]
["bitfinex","BTCUSD",1759736089844,0.3053339,123640.0,123620.0,0.0889741]
["bitfinex","BTCUSD",1759736090048,0.6190939,123640.0,123620.0,0.0889741]
["bitfinex","BTCUSD",1759736090248,0.98196487,123640.0,123620.0,0.0889741]
["bitfinex","BTCUSD",1759736090668,0.98196487,123640.0,123630.0,0.01014863]
["bitfinex","BTCUSD",1759736091478,0.98496487,123640.0,123630.0,0.01114863]
["bitfinex","BTCUSD",1759736092022,0.30231534,123640.0,123630.0,0.01320863]
["bitfinex","BTCUSD",1759736092152,0.258882,123640.0,123630.0,0.01548863]
["bitfinex","BTCUSD",1759736092359,0.572642,123640.0,123630.0,0.01548863]
["bitfinex","BTCUSD",1759736092554,0.6027939,123640.0,123630.0,0.01320863]
["bitfinex","BTCUSD",1759736092760,0.577942,123640.0,123630.0,0.01114863]
["bitfinex","BTCUSD",1759736093111,0.577942,123640.0,123630.0,0.01548863]
["bitfinex","BTCUSD",1759736093112,0.258882,123640.0,123630.0,0.01548863]
["bitfinex","BTCUSD",1759736093379,0.258882,123640.0,123630.0,0.17726166]
["bitfinex","BTCUSD",1759736093757,0.09712206,123640.0,123630.0,0.17726166]
["bitfinex","BTCUSD",1759736093923,0.11648638,123640.0,123630.0,0.17726166]
["bitfinex","BTCUSD",1759736094119,0.34624638,123640.0,123630.0,0.17726166]
["bitfinex","BTCUSD",1759736094327,0.35703396,123640.0,123630.0,0.17498166]
["bitfinex","BTCUSD",1759736094520,0.488642,123640.0,123630.0,0.17498166]
["bitfinex","BTCUSD",1759736094952,0.32688206,123640.0,123630.0,0.17498166]
["bitfinex","BTCUSD",1759736095131,0.488642,123640.0,123630.0,0.17558302]
["bitfinex","BTCUSD",1759736095335,0.5187939,123640.0,123630.0,0.17558302]
["bitfinex","BTCUSD",1759736096178,0.5240939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736096697,0.5240939,123640.0,123630.0,0.17352302]
["bitfinex","BTCUSD",1759736096898,0.493942,123640.0,123630.0,0.17352302]
["bitfinex","BTCUSD",1759736097811,0.5240939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736098015,0.5208939,123640.0,123630.0,0.01380999]
["bitfinex","BTCUSD",1759736098160,0.5208939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736098366,0.5240939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736098737,0.5208939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736099105,0.5240939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736100445,0.490742,123640.0,123630.0,0.01380999]
["bitfinex","BTCUSD",1759736100627,0.5208939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736101118,0.91871162,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736101270,0.5490939,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736101474,0.91337445,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736102864,0.68361445,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736103041,0.99789445,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736103803,1.05773559,123640.0,123630.0,0.01174999]
["bitfinex","BTCUSD",1759736108067,1.05773559,123640.0,123630.0,0.06174999]
["bitfinex","BTCUSD",1759736110794,0.39807494,123630.0,123620.0,0.0869741]
["bitfinex","BTCUSD",1759736111015,0.484397,123630.0,123620.0,0.08712299]
["bitfinex","BTCUSD",1759736111241,0.486497,123630.0,123620.0,0.08732349]
["bitfinex","BTCUSD",1759736112343,0.495497,123630.0,123620.0,0.08732349]
["bitfinex","BTCUSD",1759736112546,0.496497,123630.0,123620.0,0.08832349]
["bitfinex","BTCUSD",1759736116690,0.29034699,123630.0,123620.0,0.08832349]
["bitfinex","BTCUSD",1759736124306,0.28714699,123630.0,123620.0,0.09040349]
["bitfinex","BTCUSD",1759736124926,0.28504699,123630.0,123620.0,0.09040349]
["bitfinex","BTCUSD",1759736125128,0.51480699,123630.0,123620.0,0.09040349]
["bitfinex","BTCUSD",1759736125376,0.28504699,123630.0,123620.0,0.09040349]
["bitfinex","BTCUSD",1759736125594,0.28504699,123630.0,123620.0,0.3360157]
["bitfinex","BTCUSD",1759736125595,0.09312206,123630.0,123620.0,0.3360157]
["bitfinex","BTCUSD",1759736125796,0.09312206,123630.0,123620.0,0.54959709]
["bitfinex","BTCUSD",1759736125940,0.09312206,123630.0,123620.0,0.31983709]
["bitfinex","BTCUSD",1759736126160,0.09312206,123630.0,123620.0,0.63399709]
["bitfinex","BTCUSD",1759736126552,0.09212206,123630.0,123620.0,0.5676296]
["bitfinex","BTCUSD",1759736126748,0.09212206,123630.0,123620.0,0.2534696]
["bitfinex","BTCUSD",1759736126989,0.09312206,123630.0,123620.0,0.9116296]
["bitfinex","BTCUSD",1759736127572,0.08412206,123630.0,123620.0,0.9116296]
["bitfinex","BTCUSD",1759736127821,0.08712206,123630.0,123620.0,0.9116296]
["bitfinex","BTCUSD",1759736128375,0.08712206,123630.0,123620.0,0.9115896]
["bitfinex","BTCUSD",1759736130487,0.004,123630.0,123620.0,0.9115896]
["bitfinex","BTCUSD",1759736130910,0.004,123630.0,123620.0,0.9115096]
["bitfinex","BTCUSD",1759736131113,0.004,123630.0,123620.0,0.62173894]
["bitfinex","BTCUSD",1759736131321,0.004,123630.0,123620.0,0.93585894]
["bitfinex","BTCUSD",1759736133340,0.00289927,123630.0,123620.0,0.93585894]
["bitfinex","BTCUSD",1759736134231,0.00289927,123630.0,123620.0,0.62173894]
["bitfinex","BTCUSD",1759736134456,0.00289927,123630.0,123620.0,0.93569894]
["bitfinex","BTCUSD",1759736136799,0.00289927,123630.0,123620.0,0.62173894]
["bitfinex","BTCUSD",1759736137070,0.00289927,123630.0,123620.0,0.93569894]
["bitfinex","BTCUSD",1759736138960,1e-08,123630.0,123620.0,0.62173894]
["bitfinex","BTCUSD",1759736139130,1e-08,123630.0,123620.0,0.93565894]
["bitfinex","BTCUSD",1759736139354,1e-08,123630.0,123620.0,0.62173894]
["bitfinex","BTCUSD",1759736139576,1e-08,123630.0,123620.0,0.93165894]
["bitfinex","BTCUSD",1759736139871,0.00100001,123630.0,123620.0,0.93865894]
["bitfinex","BTCUSD",1759736140088,1.004719,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759736140273,1.08987106,123700.0,123690.0,0.30709455]
["bitfinex","BTCUSD",1759736141057,1.12002296,123700.0,123690.0,0.30709455]
["bitfinex","BTCUSD",1759736141629,1.13802296,123700.0,123690.0,0.31009455]
["bitfinex","BTCUSD",1759736141805,1.10480106,123700.0,123690.0,0.31223455]
["bitfinex","BTCUSD",1759736142015,1.10277106,123700.0,123690.0,0.31223455]
["bitfinex","BTCUSD",1759736142304,1.10277106,123700.0,123690.0,0.16683455]
["bitfinex","BTCUSD",1759736142505,1.10277106,123700.0,123690.0,0.39899455]
["bitfinex","BTCUSD",1759736142726,1.13292296,123700.0,123690.0,0.39899455]
["bitfinex","BTCUSD",1759736142926,1.10277106,123700.0,123690.0,0.39899455]
["bitfinex","BTCUSD",1759736143160,1.10277106,123700.0,123690.0,0.16911455]
["bitfinex","BTCUSD",1759736143361,1.11792296,123700.0,123690.0,0.43062898]
["bitfinex","BTCUSD",1759736143538,1.11792296,123700.0,123690.0,0.42834898]
["bitfinex","BTCUSD",1759736143854,1.12592296,123700.0,123690.0,0.43134898]
["bitfinex","BTCUSD",1759736144295,1.12292296,123700.0,123690.0,0.43262898]
["bitfinex","BTCUSD",1759736144612,1.12392296,123700.0,123690.0,0.43362898]
["bitfinex","BTCUSD",1759736145321,1.12292296,123700.0,123690.0,0.43262898]
["bitfinex","BTCUSD",1759736145474,1.12292296,123700.0,123690.0,0.43362898]
["bitfinex","BTCUSD",1759736145676,1.12512502,123700.0,123690.0,0.43362898]
["bitfinex","BTCUSD",1759736146467,1.12512502,123700.0,123690.0,0.20374898]
["bitfinex","BTCUSD",1759736146684,1.12512502,123700.0,123690.0,0.43126898]
["bitfinex","BTCUSD",1759736149197,1.13030502,123700.0,123690.0,0.42908898]
["bitfinex","BTCUSD",1759736149898,1.12512502,123700.0,123690.0,0.43114898]
["bitfinex","BTCUSD",1759736150104,1.12512502,123700.0,123690.0,0.33114898]
["bitfinex","BTCUSD",1759736151796,1.12512502,123700.0,123690.0,0.10138898]
["bitfinex","BTCUSD",1759736151988,1.12726502,123700.0,123690.0,0.33102898]
["bitfinex","BTCUSD",1759736152279,1.12512502,123700.0,123690.0,0.33102898]
["bitfinex","BTCUSD",1759736154197,1.12512502,123700.0,123690.0,0.33330898]
["bitfinex","BTCUSD",1759736154658,1.09497312,123700.0,123690.0,0.33330898]
["bitfinex","BTCUSD",1759736158390,1.09497312,123700.0,123680.0,0.1534516]
["bitfinex","BTCUSD",1759736158598,1.010649,123700.0,123690.0,0.178214]
["bitfinex","BTCUSD",1759736158840,1.010649,123700.0,123690.0,0.16204455]
["bitfinex","BTCUSD",1759736159077,1.010649,123700.0,123690.0,0.16226455]
["bitfinex","BTCUSD",1759736159815,1.009649,123700.0,123690.0,0.39182455]
["bitfinex","BTCUSD",1759736160038,1.010649,123700.0,123690.0,0.39182455]
["bitfinex","BTCUSD",1759736160475,1.009649,123700.0,123690.0,0.39182455]
["bitfinex","BTCUSD",1759736160688,1.09277106,123700.0,123690.0,0.39182455]
["bitfinex","BTCUSD",1759736160904,1.09377106,123700.0,123690.0,0.42036175]
["bitfinex","BTCUSD",1759736162074,1.09377106,123700.0,123690.0,0.76036175]
["bitfinex","BTCUSD",1759736163258,1.09377106,123700.0,123690.0,0.53058175]
["bitfinex","BTCUSD",1759736163465,1.09895106,123700.0,123690.0,0.84367175]
["bitfinex","BTCUSD",1759736163699,1.09591106,123700.0,123690.0,0.84402175]
["bitfinex","BTCUSD",1759736163939,1.09377106,123700.0,123690.0,0.84402175]
["bitfinex","BTCUSD",1759736164158,1.09497312,123700.0,123690.0,0.84402175]
["bitfinex","BTCUSD",1759736164745,1.09497312,123700.0,123690.0,0.84424175]
["bitfinex","BTCUSD",1759736165314,1.13030502,123700.0,123690.0,0.19023175]
["bitfinex","BTCUSD",1759736165516,1.13030502,123700.0,123690.0,0.41967175]
["bitfinex","BTCUSD",1759736165947,1.2919865,123700.0,123690.0,0.19023175]
["bitfinex","BTCUSD",1759736166147,1.13030502,123700.0,123690.0,0.41979175]
["bitfinex","BTCUSD",1759736166986,1.13030502,123700.0,123690.0,0.19023175]
["bitfinex","BTCUSD",1759736167196,1.13030502,123700.0,123690.0,0.41979175]
["bitfinex","BTCUSD",1759736168070,1.13030502,123700.0,123690.0,0.19023175]
["bitfinex","BTCUSD",1759736168247,1.13030502,123700.0,123690.0,0.41979175]
["bitfinex","BTCUSD",1759736169034,1.13030502,123700.0,123690.0,0.19023175]
["bitfinex","BTCUSD",1759736169232,1.13030502,123700.0,123690.0,0.41975175]
["bitfinex","BTCUSD",1759736170627,1.13030502,123700.0,123690.0,0.0285372]
["bitfinex","BTCUSD",1759736170804,0.16172708,123670.0,123650.0,0.25067372]
["bitfinex","BTCUSD",1759736171026,0.08526206,123660.0,123650.0,0.48086261]
["bitfinex","BTCUSD",1759736171218,0.08830206,123660.0,123650.0,0.82086261]
["bitfinex","BTCUSD",1759736171420,0.08830206,123660.0,123650.0,0.48086261]
["bitfinex","BTCUSD",1759736171750,0.08830206,123660.0,123650.0,0.82086261]
["bitfinex","BTCUSD",1759736171957,0.08830206,123660.0,123650.0,0.48082261]
["bitfinex","BTCUSD",1759736172158,0.08830206,123660.0,123650.0,0.50921709]
["bitfinex","BTCUSD",1759736172342,0.08830206,123660.0,123650.0,0.51421709]
["bitfinex","BTCUSD",1759736172734,0.08830206,123660.0,123650.0,0.51221709]
["bitfinex","BTCUSD",1759736173041,0.08930206,123660.0,123650.0,0.51021709]
["bitfinex","BTCUSD",1759736173567,0.09930206,123660.0,123650.0,0.51321709]
["bitfinex","BTCUSD",1759736175540,0.12945396,123660.0,123650.0,0.51321709]
["bitfinex","BTCUSD",1759736176220,0.29158856,123660.0,123650.0,0.26254337]
["bitfinex","BTCUSD",1759736176400,0.29158856,123660.0,123650.0,0.03254337]
["bitfinex","BTCUSD",1759736176603,0.86004123,123660.0,123650.0,0.00414889]
["bitfinex","BTCUSD",1759736176796,1.20004123,123660.0,123650.0,0.00414889]
["bitfinex","BTCUSD",1759736178642,1.5385739,123660.0,123650.0,0.00414889]
["bitfinex","BTCUSD",1759736178846,1.5388139,123660.0,123650.0,0.00414889]
["bitfinex","BTCUSD",1759736179020,1.6228539,123660.0,123650.0,0.00414889]
["bitfinex","BTCUSD",1759736179260,1.6118539,123660.0,123650.0,0.00014889]
["bitfinex","BTCUSD",1759736179441,1.6368539,123660.0,123650.0,0.00014889]
["bitfinex","BTCUSD",1759736179850,1.6538539,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736180264,1.6398539,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736180410,1.6558539,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736181049,1.6528539,123660.0,123650.0,0.00014889]
["bitfinex","BTCUSD",1759736181357,1.6528539,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736181583,1.3426539,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736181788,1.6568539,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736182599,1.3426539,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736182800,1.6568139,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736183812,0.66558856,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736184038,1.6568139,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736186881,1.42275002,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736187046,1.73691002,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736188458,1.6568139,123660.0,123650.0,0.00114889]
["bitfinex","BTCUSD",1759736188793,0.53191184,123640.0,123630.0,0.00054019]
["bitfinex","BTCUSD",1759736188933,1.18356657,123640.0,123630.0,0.00058974]
["bitfinex","BTCUSD",1759736189150,1.27299657,123640.0,123630.0,0.00058974]
["bitfinex","BTCUSD",1759736189819,0.9344639,123640.0,123630.0,0.00058974]
["bitfinex","BTCUSD",1759736190025,1.27899657,123640.0,123630.0,0.00058974]
["bitfinex","BTCUSD",1759736190178,1.27895657,123640.0,123630.0,0.00058974]
["bitfinex","BTCUSD",1759736190575,1.19491657,123640.0,123630.0,0.00058974]
["bitfinex","BTCUSD",1759736190774,1.28095657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736190905,0.96679657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736191095,1.28095657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736191290,0.96679657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736191495,1.27895657,123640.0,123630.0,0.00058974]
["bitfinex","BTCUSD",1759736191735,0.9344639,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736191984,0.6492639,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736192180,1.30195657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736192382,1.30995657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736193371,1.72858536,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736193901,1.39005269,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736194078,1.07589269,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736194282,1.72653269,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736195525,1.64643657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736196363,1.61628467,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736196508,0.99579657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736196714,1.07987657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736196947,1.31007657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736198327,1.37005722,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736198736,1.05577722,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736198942,1.37005722,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736199166,1.28597722,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736199369,1.37005722,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736201258,0.6520339,123640.0,123630.0,0.00353974]
["bitfinex","BTCUSD",1759736201467,0.571122,123640.0,123630.0,0.00353974]
["bitfinex","BTCUSD",1759736201865,1.27980467,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736202082,1.30995657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736202301,1.28495657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736206508,0.97071657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736206714,1.28491657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736208690,0.9463839,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736209674,1.28491657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736210407,0.9463839,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736210603,1.28491657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736210868,0.9463839,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736211789,0.6321839,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736212008,0.9463439,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736213395,1.28487657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736215418,0.9463439,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736215612,1.28487657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736217820,0.9463439,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736218213,1.28487657,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736221132,0.9463439,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736221662,1.2478059,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736222199,1.30828997,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736222636,1.00682797,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736225579,1.41338609,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736225808,1.33328997,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736227167,1.30313807,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736227976,1.33328997,123640.0,123630.0,0.00158974]
["bitfinex","BTCUSD",1759736229587,0.79823519,123630.0,123620.0,0.0869741]
["bitfinex","BTCUSD",1759736229793,1.11115725,123630.0,123620.0,0.0869741]
["bitfinex","BTCUSD",1759736230014,1.11615725,123630.0,123620.0,0.0869741]
["bitfinex","BTCUSD",1759736231474,1.11615725,123630.0,123620.0,0.0879741]
["bitfinex","BTCUSD",1759736231679,1.11915725,123630.0,123620.0,0.0879741]
["bitfinex","BTCUSD",1759736232215,1.12515725,123630.0,123620.0,0.0879741]
["bitfinex","BTCUSD",1759736235165,1.12515725,123630.0,123620.0,0.0881746]
["bitfinex","BTCUSD",1759736235478,0.17813566,123620.0,123610.0,0.3002]
["bitfinex","BTCUSD",1759736235678,0.52322906,123620.0,123610.0,0.3002]
["bitfinex","BTCUSD",1759736235885,0.52620906,123620.0,123610.0,0.3002]
["bitfinex","BTCUSD",1759736237204,0.52517906,123620.0,123610.0,0.30215]
["bitfinex","BTCUSD",1759736237543,0.52922906,123620.0,123610.0,0.3012]
["bitfinex","BTCUSD",1759736237769,0.53220906,123620.0,123610.0,0.3012]
["bitfinex","BTCUSD",1759736239070,0.69399517,123620.0,123610.0,0.3012]
["bitfinex","BTCUSD",1759736239247,0.69101517,123620.0,123610.0,0.30315]
["bitfinex","BTCUSD",1759736239654,0.52922906,123620.0,123610.0,0.30315]
["bitfinex","BTCUSD",1759736240003,0.53220906,123620.0,123610.0,0.3012]
["bitfinex","BTCUSD",1759736241155,0.53220906,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736241372,0.69399517,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736242423,0.53220906,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736242753,0.69399517,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736243379,0.53220906,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736243691,0.69399517,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736244003,0.53220906,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736244502,0.69399517,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736245104,0.53220906,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736247271,0.53220906,123620.0,123610.0,0.46319972]
["bitfinex","BTCUSD",1759736247432,0.53220906,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736248478,0.29950906,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736248645,0.52689906,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736249515,0.29745906,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736249731,0.52697906,123620.0,123610.0,0.46636972]
["bitfinex","BTCUSD",1759736250272,0.3488434,123620.0,123610.0,0.46636972]
["bitfinex","BTCUSD",1759736250861,0.51062951,123620.0,123610.0,0.46636972]
["bitfinex","BTCUSD",1759736251488,0.51062951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736252780,0.51058951,123620.0,123610.0,0.46636972]
["bitfinex","BTCUSD",1759736252995,0.51058951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736254621,0.51598951,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736255387,0.51598951,123620.0,123610.0,0.46319972]
["bitfinex","BTCUSD",1759736255589,0.51598951,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736256527,0.51598951,123620.0,123610.0,0.46319972]
["bitfinex","BTCUSD",1759736258893,0.51058951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736259371,0.51274951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736259667,0.3488034,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736260494,0.51058951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736262308,0.51274951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736264549,0.48259761,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736265617,0.51274951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736265849,0.51592951,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736266452,0.51592951,123620.0,123610.0,0.46319972]
["bitfinex","BTCUSD",1759736266865,0.51592951,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736267774,0.51592951,123620.0,123610.0,0.46319972]
["bitfinex","BTCUSD",1759736268016,0.51592951,123620.0,123610.0,0.30140052]
["bitfinex","BTCUSD",1759736268398,0.51592951,123620.0,123610.0,0.46319972]
["bitfinex","BTCUSD",1759736270509,0.3541434,123620.0,123610.0,0.46319972]
["bitfinex","BTCUSD",1759736270661,0.3509634,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736273022,0.51274951,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736273632,0.3488034,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736273830,0.3484434,123620.0,123610.0,0.46636972]
["bitfinex","BTCUSD",1759736274198,0.3484434,123620.0,123610.0,0.46514972]
["bitfinex","BTCUSD",1759736276721,0.3484434,123620.0,123610.0,0.27254279]
["bitfinex","BTCUSD",1759736277471,0.1193234,123620.0,123610.0,0.27376279]
["bitfinex","BTCUSD",1759736277718,0.3484034,123620.0,123610.0,0.27376279]
["bitfinex","BTCUSD",1759736279237,0.3484034,123620.0,123610.0,0.27254279]
["bitfinex","BTCUSD",1759736279749,0.3484034,123620.0,123610.0,0.27376279]
["bitfinex","BTCUSD",1759736280453,0.3535834,123620.0,123610.0,0.27059279]
["bitfinex","BTCUSD",1759736280659,0.3504034,123620.0,123610.0,0.27254279]
["bitfinex","BTCUSD",1759736281042,0.3484034,123620.0,123610.0,0.27254279]
["bitfinex","BTCUSD",1759736285035,0.1193234,123620.0,123610.0,0.27254279]
["bitfinex","BTCUSD",1759736286034,0.1193234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736290166,0.1213234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736291710,0.1193234,123620.0,123610.0,0.1177683]
["bitfinex","BTCUSD",1759736294405,0.1193234,123620.0,123610.0,0.13394822]
["bitfinex","BTCUSD",1759736294704,0.1193234,123620.0,123610.0,0.1177683]
["bitfinex","BTCUSD",1759736296776,0.1193234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736297742,0.1193234,123620.0,123610.0,0.1177683]
["bitfinex","BTCUSD",1759736299335,0.1193234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736299990,0.1193234,123620.0,123610.0,0.1177683]
["bitfinex","BTCUSD",1759736300483,0.1193234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736301020,0.1193234,123620.0,123610.0,0.1177683]
["bitfinex","BTCUSD",1759736301806,0.1193234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736304756,0.1213534,123620.0,123610.0,0.1145983]
["bitfinex","BTCUSD",1759736304898,0.1245734,123620.0,123610.0,0.1145983]
["bitfinex","BTCUSD",1759736305395,0.1213534,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736305799,0.1193234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736306479,0.1213534,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736306776,0.1213534,123620.0,123610.0,0.1145983]
["bitfinex","BTCUSD",1759736306955,0.1245734,123620.0,123610.0,0.1145983]
["bitfinex","BTCUSD",1759736307482,0.1213534,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736309159,0.1193234,123620.0,123610.0,0.1165483]
["bitfinex","BTCUSD",1759736309363,0.1193234,123620.0,123600.0,0.45383836]
["bitfinex","BTCUSD",1759736309364,0.0301519,123610.0,123600.0,0.45383836]
["bitfinex","BTCUSD",1759736309686,0.11852396,123610.0,123600.0,0.45383836]
["bitfinex","BTCUSD",1759736310087,0.11530396,123610.0,123600.0,0.45578836]
["bitfinex","BTCUSD",1759736310295,0.11327396,123610.0,123600.0,0.45578836]
["bitfinex","BTCUSD",1759736310501,0.11327396,123610.0,123600.0,0.4559889]
["bitfinex","BTCUSD",1759736310895,0.11727396,123610.0,123600.0,0.4559889]
["bitfinex","BTCUSD",1759736311749,0.11827396,123610.0,123600.0,0.4569889]
["bitfinex","BTCUSD",1759736313591,0.12030396,123610.0,123600.0,0.2260389]
["bitfinex","BTCUSD",1759736313795,0.12352396,123610.0,123600.0,0.4550389]
["bitfinex","BTCUSD",1759736314198,0.12030396,123610.0,123600.0,0.4569889]
["bitfinex","BTCUSD",1759736314401,0.11827396,123610.0,123600.0,0.4569889]
["bitfinex","BTCUSD",1759736319269,0.11827396,123610.0,123600.0,0.4582089]
["bitfinex","BTCUSD",1759736319419,0.11827396,123610.0,123600.0,0.4569889]
["bitfinex","BTCUSD",1759736321872,0.12043396,123610.0,123600.0,0.4569889]
["bitfinex","BTCUSD",1759736322044,0.12350396,123610.0,123600.0,0.4550389]
["bitfinex","BTCUSD",1759736322164,0.11827396,123610.0,123600.0,0.43271157]
["bitfinex","BTCUSD",1759736323288,0.11827396,123610.0,123600.0,0.43267157]
["bitfinex","BTCUSD",1759736323941,0.12043396,123610.0,123600.0,0.43267157]
["bitfinex","BTCUSD",1759736324245,0.11827396,123610.0,123600.0,0.43267157]
["bitfinex","BTCUSD",1759736324575,0.28530316,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736324774,0.28530316,123610.0,123600.0,0.03994928]
["bitfinex","BTCUSD",1759736324991,0.30958481,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736325548,0.53854481,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736326451,0.53854481,123610.0,123600.0,0.03994928]
["bitfinex","BTCUSD",1759736328532,0.53854481,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736329639,0.53854481,123610.0,123600.0,0.03994928]
["bitfinex","BTCUSD",1759736330372,0.53854481,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736331199,0.53854481,123610.0,123600.0,0.03994928]
["bitfinex","BTCUSD",1759736331562,0.51426316,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736332216,0.51426316,123610.0,123600.0,0.03994928]
["bitfinex","BTCUSD",1759736332717,0.53854481,123610.0,123600.0,0.03994928]
["bitfinex","BTCUSD",1759736334747,0.53854481,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736336294,0.53854481,123610.0,123600.0,0.03994928]
["bitfinex","BTCUSD",1759736337293,0.53854481,123610.0,123600.0,0.20176157]
["bitfinex","BTCUSD",1759736337532,0.14471561,123610.0,123600.0,0.20371157]
["bitfinex","BTCUSD",1759736337713,0.34723396,123610.0,123600.0,0.20493157]
["bitfinex","BTCUSD",1759736337931,0.34723396,123610.0,123600.0,0.22921083]
["bitfinex","BTCUSD",1759736338068,0.34723396,123610.0,123600.0,0.22799083]
["bitfinex","BTCUSD",1759736338687,0.34723396,123610.0,123600.0,0.22921083]
["bitfinex","BTCUSD",1759736340780,0.11827396,123610.0,123600.0,0.22921083]
["bitfinex","BTCUSD",1759736345937,0.11827396,123610.0,123600.0,0.45817083]
["bitfinex","BTCUSD",1759736347055,0.11827396,123610.0,123600.0,0.45695083]
["bitfinex","BTCUSD",1759736347432,0.11827396,123610.0,123600.0,0.45817083]
["bitfinex","BTCUSD",1759736347628,0.11827396,123610.0,123600.0,0.45695083]
["bitfinex","BTCUSD",1759736348064,0.12043396,123610.0,123600.0,0.45695083]
["bitfinex","BTCUSD",1759736348903,0.12043396,123610.0,123600.0,0.45500083]
["bitfinex","BTCUSD",1759736349104,0.12343396,123610.0,123600.0,0.45500083]
["bitfinex","BTCUSD",1759736349773,0.12343396,123610.0,123600.0,0.22604083]
["bitfinex","BTCUSD",1759736349934,0.12343396,123610.0,123600.0,0.45500083]
["bitfinex","BTCUSD",1759736351011,0.12043396,123610.0,123600.0,0.45695083]
["bitfinex","BTCUSD",1759736351242,0.11827396,123610.0,123600.0,0.25518926]
["bitfinex","BTCUSD",1759736351397,0.11827396,123610.0,123600.0,0.44492147]
["bitfinex","BTCUSD",1759736351716,0.12043396,123610.0,123600.0,0.44297147]
["bitfinex","BTCUSD",1759736351923,0.12343396,123610.0,123600.0,0.44297147]
["bitfinex","BTCUSD",1759736352223,0.12343396,123610.0,123600.0,0.21401147]
["bitfinex","BTCUSD",1759736352385,0.12343396,123610.0,123600.0,0.44297147]
["bitfinex","BTCUSD",1759736352584,0.30459748,123610.0,123600.0,0.21401147]
["bitfinex","BTCUSD",1759736352797,0.28523316,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736354755,0.12343396,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736354957,0.14279828,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736355103,0.11827396,123610.0,123600.0,0.19168221]
["bitfinex","BTCUSD",1759736356115,0.28007316,123610.0,123600.0,0.19168221]
["bitfinex","BTCUSD",1759736356559,0.28216316,123610.0,123600.0,0.19168221]
["bitfinex","BTCUSD",1759736356871,0.28525316,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736359048,0.25510126,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736359603,0.28525316,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736362616,0.25510126,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736362828,0.28525316,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736366539,0.12345396,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736366736,0.37173828,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736366955,0.35237396,123610.0,123600.0,0.18973221]
["bitfinex","BTCUSD",1759736367307,0.34719396,123610.0,123600.0,0.19168221]
["bitfinex","BTCUSD",1759736367512,0.34719396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736367713,0.11827396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736369525,0.11827396,123610.0,123600.0,0.16498229]
["bitfinex","BTCUSD",1759736372005,0.11827396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736374708,0.11827396,123610.0,123600.0,0.39268229]
["bitfinex","BTCUSD",1759736374875,0.11827396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736375056,0.11827396,123610.0,123600.0,0.39268229]
["bitfinex","BTCUSD",1759736375398,0.11827396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736375602,0.11827396,123610.0,123600.0,0.39390229]
["bitfinex","BTCUSD",1759736375821,0.12024396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736376027,0.12345396,123610.0,123600.0,0.39268229]
["bitfinex","BTCUSD",1759736376233,0.12345396,123610.0,123600.0,0.39073229]
["bitfinex","BTCUSD",1759736377699,0.12345396,123610.0,123600.0,0.22892]
["bitfinex","BTCUSD",1759736377825,0.12345396,123610.0,123600.0,0.39073229]
["bitfinex","BTCUSD",1759736378263,0.12024396,123610.0,123600.0,0.39268229]
["bitfinex","BTCUSD",1759736378877,0.11827396,123610.0,123600.0,0.39268229]
["bitfinex","BTCUSD",1759736380950,0.12345396,123610.0,123600.0,0.39073229]
["bitfinex","BTCUSD",1759736381331,0.12024396,123610.0,123600.0,0.39268229]
["bitfinex","BTCUSD",1759736383566,0.28525316,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759736383722,0.28525316,123610.0,123600.0,0.39069229]
["bitfinex","BTCUSD",1759736383926,0.28525316,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759736384122,0.12345396,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759736389070,0.12345396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736389962,0.12024396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736393025,0.11827396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736393162,0.12031396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736393364,0.12338396,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759736393838,0.11827396,123610.0,123600.0,0.16376229]
["bitfinex","BTCUSD",1759736394243,0.12338396,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759736394395,0.28518316,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759736395462,0.28518316,123610.0,123600.0,0.09922929]
["bitfinex","BTCUSD",1759736396220,0.0301519,123600.0,123590.0,0.38337525]
["bitfinex","BTCUSD",1759736396363,0.11327396,123600.0,123590.0,0.38337525]
["bitfinex","BTCUSD",1759736396572,0.11838396,123600.0,123590.0,0.38337525]
["bitfinex","BTCUSD",1759736396775,0.11838396,123600.0,123590.0,0.15449525]
["bitfinex","BTCUSD",1759736396979,0.11838396,123600.0,123590.0,0.38337525]
["bitfinex","BTCUSD",1759736397725,0.12238396,123600.0,123590.0,0.38337525]
["bitfinex","BTCUSD",1759736398054,0.12338396,123600.0,123590.0,0.15549525]
["bitfinex","BTCUSD",1759736398206,0.12338396,123600.0,123590.0,0.38437525]
["bitfinex","BTCUSD",1759736398661,0.12338396,123600.0,123590.0,0.15549525]
["bitfinex","BTCUSD",1759736400087,0.08338396,123600.0,123590.0,0.15549525]
["bitfinex","BTCUSD",1759736401534,0.08031396,123600.0,123590.0,0.15744525]
["bitfinex","BTCUSD",1759736401736,0.08338396,123600.0,123590.0,0.15549525]
["bitfinex","BTCUSD",1759736401940,0.08338396,123600.0,123590.0,0.15764582]
["bitfinex","BTCUSD",1759736402110,0.08031396,123600.0,123590.0,0.15764582]
["bitfinex","BTCUSD",1759736403226,0.24519625,123600.0,123590.0,0.15569582]
["bitfinex","BTCUSD",1759736404561,0.08338396,123600.0,123590.0,0.15569582]
["bitfinex","BTCUSD",1759736407224,0.04338396,123600.0,123590.0,0.15569582]
["bitfinex","BTCUSD",1759736408066,0.09290018,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736408286,0.59390583,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736408501,0.57454151,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736409202,0.57354151,123600.0,123590.0,0.02835487]
["bitfinex","BTCUSD",1759736409335,0.56954151,123600.0,123590.0,0.02835487]
["bitfinex","BTCUSD",1759736409734,0.23434815,123600.0,123590.0,0.02835487]
["bitfinex","BTCUSD",1759736410567,0.23634815,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736412788,0.57554151,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736413138,0.23634815,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736413322,0.57554151,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736413634,0.23634815,123600.0,123590.0,0.02935487]
["bitfinex","BTCUSD",1759736413821,0.41448381,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736414457,0.79883923,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736415418,1.13803259,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736415630,0.95989693,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736415834,0.62070357,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736416286,0.93366357,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736416501,0.62370357,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736416705,0.93262357,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736416905,0.85619961,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736417109,0.93827961,123600.0,123590.0,0.00020057]
["bitfinex","BTCUSD",1759736417518,0.94127961,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736417698,0.62831961,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736417859,0.94127961,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736418958,0.96556716,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736419965,0.6263738,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736420168,0.96556716,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736420433,0.93541526,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736420727,0.96556716,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736421431,0.6263738,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736421638,0.96556716,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736423508,1.02658047,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736425133,1.36577383,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736425273,1.02658047,123600.0,123590.0,0.00120057]
["bitfinex","BTCUSD",1759736425832,0.67795384,123590.0,123580.0,0.12434491]
["bitfinex","BTCUSD",1759736426016,0.7640759,123590.0,123580.0,0.12434491]
["bitfinex","BTCUSD",1759736426273,0.7662059,123590.0,123580.0,0.12434491]
["bitfinex","BTCUSD",1759736426441,0.7662059,123590.0,123580.0,0.1245455]
["bitfinex","BTCUSD",1759736426643,0.79049355,123590.0,123580.0,0.1245455]
["bitfinex","BTCUSD",1759736426850,0.79049355,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736427064,0.61955846,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736428623,0.2803651,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736428847,0.61955846,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736429392,0.61355846,123590.0,123580.0,0.1245455]
["bitfinex","BTCUSD",1759736429565,0.85043846,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736430012,0.2823651,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736430209,0.84843846,123590.0,123580.0,0.1245455]
["bitfinex","BTCUSD",1759736430625,0.62255846,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736430835,0.85143846,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736431183,0.2833651,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736431397,0.5122451,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736432829,0.2833651,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736432981,0.5071151,123590.0,123580.0,0.1307555]
["bitfinex","BTCUSD",1759736433381,0.5092451,123590.0,123580.0,0.1276755]
["bitfinex","BTCUSD",1759736433587,0.5122451,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736436173,0.85143846,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736436597,0.5122451,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736437682,0.68918019,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736439893,0.46030019,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736440100,0.68914019,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736440499,1.02833355,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736440907,0.68914019,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736441558,1.02833355,123590.0,123580.0,0.1255455]
["bitfinex","BTCUSD",1759736442562,0.88155036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736442978,0.313517,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736443141,0.96563036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736443726,0.626437,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736443940,0.65271036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736444149,0.96563036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736444566,0.65271036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736444772,0.96563036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736446414,0.626437,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736446625,0.96563036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736447736,0.65271036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736447947,0.96567036,123590.0,123580.0,0.09279177]
["bitfinex","BTCUSD",1759736449566,0.58517516,123580.0,123570.0,0.03288406]
["bitfinex","BTCUSD",1759736449794,0.33228386,123580.0,123570.0,0.03288406]
["bitfinex","BTCUSD",1759736449996,0.19200348,123570.0,123560.0,0.27015773]
["bitfinex","BTCUSD",1759736450222,0.50920554,123570.0,123560.0,0.27015773]
["bitfinex","BTCUSD",1759736450812,0.50920554,123570.0,123560.0,0.10034892]
["bitfinex","BTCUSD",1759736450973,0.50920554,123570.0,123560.0,0.13330894]
["bitfinex","BTCUSD",1759736451310,0.51320554,123570.0,123560.0,0.13330894]
["bitfinex","BTCUSD",1759736451540,0.47320554,123570.0,123560.0,0.13330894]
["bitfinex","BTCUSD",1759736452171,0.47320554,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736452382,0.8133989,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736452583,0.47420554,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736452805,0.8123989,123570.0,123560.0,0.13330894]
["bitfinex","BTCUSD",1759736453363,0.83669038,123570.0,123560.0,0.13330894]
["bitfinex","BTCUSD",1759736453685,0.83269038,123570.0,123560.0,0.13330894]
["bitfinex","BTCUSD",1759736453872,0.49749702,123570.0,123560.0,0.13330894]
["bitfinex","BTCUSD",1759736454130,0.83769038,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736454355,0.49849702,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736455908,0.46834512,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736456125,0.49849702,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736457113,0.83769038,123570.0,123560.0,0.13430894]
["bitfinex","BTCUSD",1759736457347,1.17688374,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736457768,1.51688374,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736458098,1.51188374,123570.0,123560.0,0.10034892]
["bitfinex","BTCUSD",1759736458305,1.51288374,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736458487,1.52088374,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736458683,1.60097986,123570.0,123560.0,0.10034892]
["bitfinex","BTCUSD",1759736458928,1.59997986,123570.0,123560.0,0.10034892]
["bitfinex","BTCUSD",1759736459130,1.60397986,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736459329,0.95059314,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736459531,1.59882796,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736459854,1.62897986,123570.0,123560.0,0.10134892]
["bitfinex","BTCUSD",1759736460589,1.62897986,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736460816,1.54888374,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736463146,1.16437571,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736463323,1.17437571,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736464679,1.17037571,123570.0,123560.0,0.10075019]
["bitfinex","BTCUSD",1759736464975,1.17537571,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736465316,1.25547183,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736465520,1.25949571,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736469362,1.5613744,123570.0,123560.0,0.10175019]
["bitfinex","BTCUSD",1759736469571,0.82077396,123560.0,123550.0,0.09400826]
["bitfinex","BTCUSD",1759736469770,1.21601214,123560.0,123550.0,0.09450495]
["bitfinex","BTCUSD",1759736469968,1.21807214,123560.0,123550.0,0.09450495]
["bitfinex","BTCUSD",1759736470118,1.55807214,123560.0,123550.0,0.09470561]
["bitfinex","BTCUSD",1759736470676,1.5823723,123560.0,123550.0,0.09470561]
["bitfinex","BTCUSD",1759736470873,1.64397587,123560.0,123550.0,0.09470561]
["bitfinex","BTCUSD",1759736471456,1.65697587,123560.0,123550.0,0.09470561]
["bitfinex","BTCUSD",1759736471923,1.05321849,123560.0,123550.0,0.09470561]
["bitfinex","BTCUSD",1759736472245,1.57687975,123560.0,123550.0,0.09470561]
["bitfinex","BTCUSD",1759736472399,1.58187975,123560.0,123550.0,0.09470561]
["bitfinex","BTCUSD",1759736472817,1.58187975,123560.0,123540.0,0.009724]
["bitfinex","BTCUSD",1759736473018,0.85341475,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736473225,0.83405043,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736473426,0.83611043,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736473811,0.86041187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736474023,0.89290362,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736474233,0.92189493,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736474435,0.66056318,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736474638,0.94453187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736474806,0.34269318,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736475010,0.95757187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736475407,0.96257187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736476089,0.62457187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736476307,0.95939187,123550.0,123540.0,0.01189366]
["bitfinex","BTCUSD",1759736476471,0.96259187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736477100,0.64959187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736477630,0.96259187,123550.0,123540.0,0.00977366]
["bitfinex","BTCUSD",1759736478563,0.96259187,123550.0,123540.0,0.00997435]
["bitfinex","BTCUSD",1759736478981,0.991875,123550.0,123540.0,0.00997435]
["bitfinex","BTCUSD",1759736480117,0.68999631,123550.0,123540.0,0.00997435]
["bitfinex","BTCUSD",1759736480364,0.991875,123550.0,123540.0,0.00997435]
["bitfinex","BTCUSD",1759736484365,0.991875,123550.0,123520.0,0.01]
["bitfinex","BTCUSD",1759736484366,0.55705589,123530.0,123520.0,0.01]
["bitfinex","BTCUSD",1759736484596,1.19340189,123530.0,123520.0,0.01004961]
["bitfinex","BTCUSD",1759736484808,1.19869189,123530.0,123520.0,0.01045107]
["bitfinex","BTCUSD",1759736485217,1.22299648,123530.0,123520.0,0.01045107]
["bitfinex","BTCUSD",1759736485995,0.1920821,123510.0,123500.0,4.94004224]
["bitfinex","BTCUSD",1759736486196,0.59033416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736486436,0.59353416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736487295,0.59953416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736488153,0.60153416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736488473,0.57138226,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736489324,0.60153416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736489547,0.60123416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736490824,0.28819416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736490979,0.60123416,123510.0,123500.0,4.94019119]
["bitfinex","BTCUSD",1759736491633,0.60123416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736491796,0.51707416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736492039,0.57108226,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736492295,0.59803416,123510.0,123500.0,4.94271275]
["bitfinex","BTCUSD",1759736492452,0.60123416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736492655,0.59803416,123510.0,123500.0,4.94271275]
["bitfinex","BTCUSD",1759736492861,0.60123416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736495452,0.59594416,123510.0,123500.0,4.94582275]
["bitfinex","BTCUSD",1759736495660,0.60103416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736496249,0.59794416,123510.0,123500.0,4.94262275]
["bitfinex","BTCUSD",1759736496540,0.60103416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736497574,0.60103416,123510.0,123500.0,4.94262275]
["bitfinex","BTCUSD",1759736497733,0.60103416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736498169,0.59794416,123510.0,123500.0,4.94262275]
["bitfinex","BTCUSD",1759736498474,0.60103416,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736499795,0.90291285,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736500160,1.00731502,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736500409,0.70543633,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736500575,1.00731502,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736500771,0.70343633,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736501070,0.70643633,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736501260,1.00831502,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736501891,1.34231502,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736502114,0.96034021,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736502312,1.2722189,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736502527,1.2692189,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736502769,0.97134021,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736502912,1.2732189,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736504704,1.29630848,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736506271,0.99442979,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736506503,1.29630848,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736507048,1.2732189,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736507684,0.97134021,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736507893,1.2732189,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736508848,0.9601789,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736509004,0.97138021,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736509226,1.2732589,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736510882,0.97138021,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736511088,1.2732589,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736512038,1.07647633,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736512219,1.37835502,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736513646,1.07647633,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736513832,1.37864131,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736515376,1.07676262,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736515583,1.37864131,123510.0,123500.0,4.94059275]
["bitfinex","BTCUSD",1759736516014,0.3675046,123510.0,123500.0,4.94583275]
["bitfinex","BTCUSD",1759736516227,0.5824246,123510.0,123500.0,4.94583275]
["bitfinex","BTCUSD",1759736516633,0.6185765,123510.0,123500.0,4.94583275]
["bitfinex","BTCUSD",1759736516835,0.26603855,123510.0,123500.0,4.94583275]
["bitfinex","BTCUSD",1759736516988,0.10440835,123510.0,123500.0,4.94583275]
["bitfinex","BTCUSD",1759736517192,0.10440835,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736517638,0.08940835,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736518039,0.09940835,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736518255,0.09340835,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736518594,0.12356025,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736518898,0.12656025,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736519197,0.28549045,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736519402,0.27549045,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736519605,0.27649045,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736520222,0.11456025,123510.0,123500.0,5.33669606]
["bitfinex","BTCUSD",1759736520658,0.27649045,123510.0,123500.0,5.10777606]
["bitfinex","BTCUSD",1759736521059,0.27649045,123510.0,123500.0,5.33665606]
["bitfinex","BTCUSD",1759736521263,0.28049045,123510.0,123500.0,5.33665606]
["bitfinex","BTCUSD",1759736521791,0.28049045,123510.0,123500.0,5.17471275]
["bitfinex","BTCUSD",1759736521792,0.27949045,123510.0,123500.0,5.17471275]
["bitfinex","BTCUSD",1759736522022,0.27549045,123510.0,123500.0,4.94274275]
["bitfinex","BTCUSD",1759736522221,0.27947045,123510.0,123500.0,5.17262275]
["bitfinex","BTCUSD",1759736522637,0.28847045,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736522855,0.28847045,123510.0,123500.0,4.94159275]
["bitfinex","BTCUSD",1759736523150,0.28649045,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736523368,0.28649045,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736523778,0.37063377,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736524004,0.36063377,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736524203,0.36261377,123510.0,123500.0,4.94159275]
["bitfinex","BTCUSD",1759736524411,0.27847045,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736524987,0.27649045,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736525819,0.61623952,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736526027,0.61821952,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736527033,0.27847045,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736527239,0.27649045,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736527655,0.27847045,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736528095,0.27649045,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736528302,0.27649045,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736529662,0.36063377,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736530811,0.36261377,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736531109,0.36063377,123510.0,123500.0,4.94374275]
["bitfinex","BTCUSD",1759736531315,0.36063377,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736531579,0.33048187,123510.0,123500.0,4.94683275]
["bitfinex","BTCUSD",1759736532164,0.28147045,123510.0,123500.0,4.94159275]
["bitfinex","BTCUSD",1759736532373,0.65145654,123510.0,123500.0,4.94159275]
["bitfinex","BTCUSD",1759736532605,1.06968476,123510.0,123500.0,4.94159275]
["bitfinex","BTCUSD",1759736532820,1.43443383,123510.0,123500.0,4.94159275]
["bitfinex","BTCUSD",1759736533464,1.77111383,123510.0,123500.0,4.49924887]
["bitfinex","BTCUSD",1759736533671,1.76911383,123510.0,123500.0,4.49824887]
["bitfinex","BTCUSD",1759736533881,1.87688608,123510.0,123500.0,4.49824887]
["bitfinex","BTCUSD",1759736534309,1.87188608,123510.0,123500.0,4.49824887]
["bitfinex","BTCUSD",1759736534521,1.87188608,123510.0,123500.0,4.12028699]
["bitfinex","BTCUSD",1759736534744,2.30763515,123510.0,123500.0,3.65919526]
["bitfinex","BTCUSD",1759736534945,3.35925272,123510.0,123500.0,3.56123065]
["bitfinex","BTCUSD",1759736535146,3.35925272,123510.0,123500.0,3.29608326]
["bitfinex","BTCUSD",1759736535147,1.941934,123510.0,123500.0,3.29608326]
["bitfinex","BTCUSD",1759736535354,2.914334,123510.0,123500.0,3.20561207]
["bitfinex","BTCUSD",1759736535805,2.920334,123510.0,123500.0,2.643063]
["bitfinex","BTCUSD",1759736536013,3.038334,123510.0,123500.0,2.46632774]
["bitfinex","BTCUSD",1759736536265,2.920334,123510.0,123500.0,2.23832923]
["bitfinex","BTCUSD",1759736536471,3.020334,123510.0,123500.0,2.1531888]
["bitfinex","BTCUSD",1759736536679,2.920334,123510.0,123500.0,1.83858869]
["bitfinex","BTCUSD",1759736536888,2.914334,123510.0,123500.0,1.67059656]
["bitfinex","BTCUSD",1759736537084,3.014334,123510.0,123500.0,1.50873199]
["bitfinex","BTCUSD",1759736537297,2.58876551,123510.0,123500.0,1.4658735]
["bitfinex","BTCUSD",1759736537517,3.032414,123510.0,123500.0,1.4418735]
["bitfinex","BTCUSD",1759736537680,3.067414,123510.0,123500.0,0.99882563]
["bitfinex","BTCUSD",1759736537898,3.067414,123510.0,123500.0,0.80284565]
["bitfinex","BTCUSD",1759736538097,3.067414,123510.0,123500.0,0.6251047]
["bitfinex","BTCUSD",1759736538301,2.967414,123510.0,123500.0,0.6251047]
["bitfinex","BTCUSD",1759736538624,2.84904364,123510.0,123500.0,0.32650461]
["bitfinex","BTCUSD",1759736538799,3.04904364,123510.0,123500.0,0.17059136]
["bitfinex","BTCUSD",1759736539009,3.04904364,123510.0,123500.0,0.09189643]
["bitfinex","BTCUSD",1759736539211,2.45120562,123510.0,123500.0,0.09189643]
["bitfinex","BTCUSD",1759736539416,2.65120562,123510.0,123500.0,0.09189643]
["bitfinex","BTCUSD",1759736539618,2.65120562,123510.0,123470.0,0.09944242]
["bitfinex","BTCUSD",1759736539619,0.65712144,123480.0,123470.0,0.09944242]
["bitfinex","BTCUSD",1759736539781,0.65712144,123480.0,123470.0,0.09993826]
["bitfinex","BTCUSD",1759736539782,1.44112448,123480.0,123470.0,0.09993826]
["bitfinex","BTCUSD",1759736540131,1.44621448,123480.0,123470.0,0.1005408]
["bitfinex","BTCUSD",1759736540711,1.46121448,123480.0,123470.0,0.1005408]
["bitfinex","BTCUSD",1759736540910,1.49521448,123480.0,123470.0,0.1005408]
["bitfinex","BTCUSD",1759736541350,1.55713733,123480.0,123470.0,0.1005408]
["bitfinex","BTCUSD",1759736541922,1.55713733,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759736542989,1.54213733,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759736543249,1.24436884,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759736543456,1.58445768,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759736543851,1.55045768,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759736544263,1.58545768,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759736545115,1.59345768,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759736545315,0.55716081,123450.0,123430.0,0.1020595]
["bitfinex","BTCUSD",1759736545513,1.3504637,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736545715,1.3555537,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736546060,1.37987604,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736546658,1.38487604,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736546861,1.06860604,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736547068,1.40492468,123450.0,123440.0,0.0021897]
["bitfinex","BTCUSD",1759736547267,1.40492468,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736547470,1.11083468,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736547704,1.08594584,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736547912,1.41403468,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736548110,1.10994584,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736548317,1.43203468,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736548536,1.40391604,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736549537,1.0767372,123450.0,123440.0,0.0053397]
["bitfinex","BTCUSD",1759736549943,1.0787172,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736550095,1.0818272,123450.0,123440.0,0.0001197]
["bitfinex","BTCUSD",1759736550495,0.7385372,123450.0,123440.0,0.0053397]
["bitfinex","BTCUSD",1759736550716,0.7117372,123450.0,123440.0,0.0053397]
["bitfinex","BTCUSD",1759736550972,0.7385372,123450.0,123440.0,0.00594245]
["bitfinex","BTCUSD",1759736551152,0.94325486,123450.0,123440.0,0.00279245]
["bitfinex","BTCUSD",1759736551363,0.94523486,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736551609,1.0382837,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736551785,1.3796337,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736553857,1.30470171,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736554056,0.98261287,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736554260,1.30470171,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736556208,1.32902405,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736557381,1.00693521,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736557581,1.40912017,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736558095,1.37896827,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736558574,1.40912017,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736558987,1.43260595,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736559766,1.50860595,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736560200,1.18651711,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736560416,1.55760595,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736561024,1.53412017,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736561246,1.21203133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736561664,1.53412017,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736561847,1.50396827,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736562113,1.21203133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736562330,1.53412017,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736562541,1.21203133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736562807,1.53412017,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736563019,1.89268013,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736563217,1.21203133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736563421,1.57944013,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736563900,2.22960013,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736564287,1.54895133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736564488,1.57944013,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736564671,1.61895133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736565080,2.29960013,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736565848,1.64944013,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736566062,1.61895133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736566215,1.20600573,123450.0,123440.0,0.00273245]
["bitfinex","BTCUSD",1759736566440,0.42765331,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736566686,0.65669331,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736566891,0.99701771,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736567032,1.33701771,123450.0,123440.0,0.00273245]
["bitfinex","BTCUSD",1759736567421,0.34345331,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736567634,0.63177331,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736567869,0.97177331,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736568106,1.31209771,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736568307,1.34224961,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736568526,1.42448573,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736568732,1.79297013,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736569151,1.4345797,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736570178,1.11232133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736570390,1.4345797,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736570798,1.3474197,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736571005,1.4316197,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736571351,1.11252133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736571563,1.4347797,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736571921,0.79900133,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736572128,1.4347797,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736572715,0.42870133,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736572942,0.66208521,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736573169,0.65845331,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736573397,0.52341097,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736573844,0.36140206,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736574073,0.68640206,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736574310,0.58513097,123450.0,123440.0,0.00587245]
["bitfinex","BTCUSD",1759736574528,1.16900124,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736574747,1.19016124,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736574960,0.94799899,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736575199,1.29525736,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736575422,1.29125736,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736575636,0.96899899,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736575843,1.28225736,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736576058,0.95999899,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736576286,1.37931736,123450.0,123440.0,0.00273245]
["bitfinex","BTCUSD",1759736576503,1.04119899,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736576710,1.36131736,123450.0,123440.0,0.00273245]
["bitfinex","BTCUSD",1759736576923,1.39131736,123450.0,123440.0,0.00373245]
["bitfinex","BTCUSD",1759736577140,1.39131736,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736577141,1.39345736,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736577368,1.04477736,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736577534,1.29440124,123450.0,123440.0,0.00072245]
["bitfinex","BTCUSD",1759736577733,1.31740124,123450.0,123440.0,0.00172245]
["bitfinex","BTCUSD",1759736577931,1.30140124,123450.0,123440.0,0.00172245]
["bitfinex","BTCUSD",1759736578213,0.99414287,123450.0,123440.0,0.00172245]
["bitfinex","BTCUSD",1759736578392,1.00054124,123450.0,123440.0,0.00373245]
["bitfinex","BTCUSD",1759736578595,1.31422124,123450.0,123440.0,0.00687245]
["bitfinex","BTCUSD",1759736578795,1.29922124,123450.0,123440.0,0.00687245]
["bitfinex","BTCUSD",1759736579019,0.95926287,123450.0,123440.0,0.00172245]
["bitfinex","BTCUSD",1759736579348,1.32352124,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736579516,1.36545736,123450.0,123440.0,0.00172245]
["bitfinex","BTCUSD",1759736579886,1.38845736,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736580298,1.30211736,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736580515,1.38845736,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736581125,1.38631736,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736581477,1.38845736,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736581999,1.38845736,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736582728,1.06619899,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736582946,1.38845736,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736583401,1.30836124,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736583623,1.30836124,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736583846,1.01042391,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736584056,1.33268228,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736584351,1.33268228,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736584565,1.08838003,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736584789,1.4127784,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736585127,1.0990984,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736585325,1.0969584,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736585659,1.4105584,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736585900,1.4126984,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736586094,1.4126984,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736586607,1.4126984,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736587157,1.58553707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736587340,1.09044003,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736587552,1.58339707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736587767,1.58553707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736588298,1.58553707,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736589267,1.58553707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736589470,1.58335707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736589676,1.58549707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736590146,1.09040003,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736590394,1.58549707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736590586,1.55534517,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736591002,1.09040003,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736591217,1.58549707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736591521,1.19184095,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736591730,1.50540095,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736592082,1.50536095,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736592297,1.01026391,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736592518,1.50536095,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736592750,1.58545707,123450.0,123440.0,0.00473245]
["bitfinex","BTCUSD",1759736593063,1.58545707,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736596075,1.58869707,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736596608,1.58545707,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736597177,1.55854517,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736597958,1.58869707,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736598401,1.26979707,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736598592,1.58327707,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736599004,1.58327707,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736599156,1.27193707,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736599360,1.58537707,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736599576,1.08814003,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736599760,1.08814003,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736599761,1.58537707,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736599968,0.27513097,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736600162,0.50441097,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736600410,0.53456287,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736600636,0.87456287,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736600879,0.87456287,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736600880,0.53670287,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736601084,1.45514603,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736602081,0.72751899,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736602227,1.03893899,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736602629,1.03893899,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736603141,0.64528287,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736603375,0.69933097,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736603549,0.11312206,123450.0,123440.0,0.00771245]
["bitfinex","BTCUSD",1759736603757,0.11312206,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736603758,1.10533233,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736603955,1.53621603,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736604157,0.95691899,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736604458,1.04111899,123450.0,123440.0,0.00478245]
["bitfinex","BTCUSD",1759736604670,1.04111899,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736606048,1.04436899,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736606183,1.53946603,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736608456,1.06868966,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736608637,1.5637867,123450.0,123440.0,0.00272245]
["bitfinex","BTCUSD",1759736612118,1.5637867,123450.0,123400.0,0.18880297]
["bitfinex","BTCUSD",1759736612119,0.16203516,123430.0,123400.0,0.18880297]
["bitfinex","BTCUSD",1759736612401,0.33184638,123420.0,123400.0,0.18885269]
["bitfinex","BTCUSD",1759736612602,0.31248206,123420.0,123410.0,0.00206]
["bitfinex","BTCUSD",1759736613523,0.32648206,123420.0,123410.0,0.00206]
["bitfinex","BTCUSD",1759736613724,0.31248206,123420.0,123410.0,0.00206]
["bitfinex","BTCUSD",1759736614127,0.31248206,123420.0,123410.0,0.16708142]
["bitfinex","BTCUSD",1759736614728,0.31648206,123420.0,123410.0,0.16708142]
["bitfinex","BTCUSD",1759736615125,0.33348206,123420.0,123410.0,0.16808142]
["bitfinex","BTCUSD",1759736617254,0.10412206,123420.0,123410.0,0.16808142]
["bitfinex","BTCUSD",1759736617434,0.35280638,123420.0,123410.0,0.16808142]
["bitfinex","BTCUSD",1759736617639,0.33344206,123420.0,123410.0,0.16808142]
["bitfinex","BTCUSD",1759736618146,0.33344206,123420.0,123410.0,0.16868439]
["bitfinex","BTCUSD",1759736622375,0.33344206,123420.0,123410.0,0.00662297]
["bitfinex","BTCUSD",1759736623791,0.33344206,123420.0,123410.0,0.16868439]
["bitfinex","BTCUSD",1759736625233,0.33344206,123420.0,123410.0,0.00662297]
["bitfinex","BTCUSD",1759736625738,0.33344206,123420.0,123410.0,0.16868439]
["bitfinex","BTCUSD",1759736625871,0.49549035,123420.0,123410.0,0.00662297]
["bitfinex","BTCUSD",1759736626073,0.33344206,123420.0,123410.0,0.00662297]
["bitfinex","BTCUSD",1759736626271,0.49762035,123420.0,123410.0,0.00366297]
["bitfinex","BTCUSD",1759736626490,0.49549035,123420.0,123410.0,0.00676297]
["bitfinex","BTCUSD",1759736626758,0.49549035,123420.0,123410.0,0.00647642]
["bitfinex","BTCUSD",1759736627330,0.49762035,123420.0,123410.0,0.00337642]
["bitfinex","BTCUSD",1759736627903,0.49549035,123420.0,123410.0,0.00647642]
["bitfinex","BTCUSD",1759736628380,0.49762035,123420.0,123410.0,0.00337642]
["bitfinex","BTCUSD",1759736628730,0.33344206,123420.0,123410.0,0.00647642]
["bitfinex","BTCUSD",1759736629084,0.57762797,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736629235,0.88317635,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736629432,0.83332063,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736630053,1.1969451,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736630387,1.17332063,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736635720,0.87085225,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736635938,1.25341675,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736636538,1.27774142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736638612,0.97527304,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736638823,1.27774142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736639148,0.97527304,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736639350,1.27774142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736640049,0.97527304,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736640428,1.27774142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736641689,0.97527304,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736641872,1.27774142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736642289,1.04842142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736642495,1.36178142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736644778,1.05931304,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736644961,1.36178142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736645197,1.05931304,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736645418,1.36178142,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736647121,1.39968853,123420.0,123410.0,0.00160297]
["bitfinex","BTCUSD",1759736648521,0.27475367,123410.0,123400.0,4.972e-05]
["bitfinex","BTCUSD",1759736648659,0.77834734,123410.0,123400.0,4.972e-05]
["bitfinex","BTCUSD",1759736648861,0.78355734,123410.0,123400.0,4.972e-05]
["bitfinex","BTCUSD",1759736649945,0.78555734,123410.0,123400.0,4.972e-05]
["bitfinex","BTCUSD",1759736650156,0.46018185,123410.0,123400.0,0.00104972]
["bitfinex","BTCUSD",1759736650368,0.80055734,123410.0,123400.0,0.00104972]
["bitfinex","BTCUSD",1759736652828,1.48093283,123410.0,123400.0,0.00104972]
["bitfinex","BTCUSD",1759736653043,1.50593283,123410.0,123400.0,0.00104972]
["bitfinex","BTCUSD",1759736653934,1.53026328,123410.0,123400.0,0.00104972]
["bitfinex","BTCUSD",1759736654143,1.52826328,123410.0,123400.0,0.00125075]
["bitfinex","BTCUSD",1759736654617,1.51826328,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736654794,1.53926328,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736654999,1.53426328,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736655200,1.19388779,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736655405,0.8595123,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736655611,1.00609195,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736655818,1.43070744,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736656393,1.11734744,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736656599,1.43070744,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736658170,1.09033195,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736658375,1.43070744,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736658937,1.09033195,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736659123,1.43070744,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736668934,1.11734744,123410.0,123400.0,0.00025075]
["bitfinex","BTCUSD",1759736669146,1.11734744,123410.0,123390.0,0.1045199]
["bitfinex","BTCUSD",1759736669147,0.61489154,123400.0,123390.0,0.1045199]
["bitfinex","BTCUSD",1759736669291,0.66689423,123400.0,123390.0,0.10456963]
["bitfinex","BTCUSD",1759736669505,1.00726972,123400.0,123390.0,0.10971963]
["bitfinex","BTCUSD",1759736669719,1.00942972,123400.0,123390.0,0.10691069]
["bitfinex","BTCUSD",1759736669923,1.03683017,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736670183,0.69645468,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736670337,0.70145468,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736670539,1.04183017,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736671929,1.05783017,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736672132,0.71745468,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736672344,1.05783017,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736673495,0.71745468,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736673729,1.05783017,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736676936,0.71745468,123400.0,123390.0,0.10477069]
["bitfinex","BTCUSD",1759736677190,0.10412206,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736677398,0.33328206,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736677583,0.36343396,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736677877,0.10412206,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736678087,0.35264638,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736678293,0.33328206,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736678510,0.36343396,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736679355,0.36343396,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736680302,0.60762463,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736680611,0.94598012,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736681454,0.94800012,123400.0,123390.0,0.10682069]
["bitfinex","BTCUSD",1759736682500,0.52550851,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736682701,0.29634851,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736682904,0.52546851,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736683113,0.52550851,123400.0,123390.0,0.10993069]
["bitfinex","BTCUSD",1759736683988,0.13427396,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736684110,0.36343396,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736685052,0.10412206,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736686689,0.09912206,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736686845,0.10112206,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736687649,0.08512206,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736687863,0.09612206,123400.0,123390.0,0.27201837]
["bitfinex","BTCUSD",1759736688062,0.09612206,123400.0,123390.0,0.50121837]
["bitfinex","BTCUSD",1759736688434,0.09412206,123400.0,123390.0,0.50121837]
["bitfinex","BTCUSD",1759736688633,0.09412206,123400.0,123390.0,0.27301837]
["bitfinex","BTCUSD",1759736688634,0.09612206,123400.0,123390.0,0.27301837]
["bitfinex","BTCUSD",1759736688858,0.09612206,123400.0,123390.0,0.50221837]
["bitfinex","BTCUSD",1759736695675,0.013,123400.0,123390.0,0.50221837]
["bitfinex","BTCUSD",1759736695819,0.013,123400.0,123390.0,0.84221837]
["bitfinex","BTCUSD",1759736696309,0.06536749,123460.0,123450.0,0.16200891]
["bitfinex","BTCUSD",1759736696534,0.14848955,123460.0,123450.0,0.16414891]
["bitfinex","BTCUSD",1759736696708,0.14848955,123460.0,123450.0,0.00525]
["bitfinex","BTCUSD",1759736696709,0.32984965,123460.0,123450.0,0.00525]
["bitfinex","BTCUSD",1759736696910,0.18077145,123460.0,123450.0,0.00214]
["bitfinex","BTCUSD",1759736697133,0.15061955,123460.0,123450.0,0.00214]
["bitfinex","BTCUSD",1759736697454,0.10248638,123460.0,123450.0,0.16414891]
["bitfinex","BTCUSD",1759736697674,0.10248638,123460.0,123450.0,0.16725891]
["bitfinex","BTCUSD",1759736698186,0.11948638,123460.0,123450.0,0.17025891]
["bitfinex","BTCUSD",1759736698562,0.14963828,123460.0,123450.0,0.17025891]
["bitfinex","BTCUSD",1759736698768,0.15463828,123460.0,123450.0,0.17125891]
["bitfinex","BTCUSD",1759736699615,0.15676828,123460.0,123450.0,0.16814891]
["bitfinex","BTCUSD",1759736700002,0.31876406,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736700252,0.98270523,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736700892,0.64232974,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736701098,1.00702351,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736701699,1.08711963,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736701901,1.08812423,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736703497,0.74774874,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736703699,1.00802811,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736705468,1.3734036,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759736706377,0.50204829,123420.0,123410.0,0.06536749]
["bitfinex","BTCUSD",1759736706535,0.50206142,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736706792,0.50206142,123410.0,123400.0,0.00059112]
["bitfinex","BTCUSD",1759736706793,0.93061897,123410.0,123400.0,0.00059112]
["bitfinex","BTCUSD",1759736707201,0.59024348,123410.0,123400.0,0.00059112]
["bitfinex","BTCUSD",1759736708038,0.6703396,123410.0,123400.0,0.00059112]
["bitfinex","BTCUSD",1759736708472,0.97293039,123410.0,123400.0,0.00059112]
["bitfinex","BTCUSD",1759736708890,0.6703396,123410.0,123400.0,0.00059112]
["bitfinex","BTCUSD",1759736709620,0.6733396,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736710190,0.97593039,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736710574,0.6733396,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736711334,0.6773396,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736712782,0.82363348,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736713019,0.82656348,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736715714,0.82363348,123410.0,123400.0,0.00359112]
["bitfinex","BTCUSD",1759736717715,0.82678348,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736719281,1.12937427,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736719429,1.20947039,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736719795,1.23962229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736721376,1.20947039,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736721618,1.23962229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736724750,0.9370315,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736724978,1.23962229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736726411,0.9370315,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736726624,1.23962229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736728066,0.9370315,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736728287,1.23962229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736729513,0.9370315,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736729721,1.23962229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736729917,0.9370315,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736730122,1.23962229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736732647,1.26462229,123410.0,123400.0,0.00159112]
["bitfinex","BTCUSD",1759736733130,0.55722645,123400.0,123390.0,0.1045199]
["bitfinex","BTCUSD",1759736733328,0.55722645,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759736733329,1.32882559,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759736733534,1.33085559,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759736733747,0.83485665,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736733958,1.23643871,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736734388,0.93384792,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736734599,1.01394404,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736734807,1.00305483,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736735030,1.32157483,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736735441,1.32257483,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736735626,1.33057483,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736735783,1.32457483,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736735978,1.24033483,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736736224,1.33157483,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736736651,1.39155301,123370.0,123360.0,0.098]
["bitfinex","BTCUSD",1759736739134,1.7191438,123370.0,123360.0,0.09880442]
["bitfinex","BTCUSD",1759736739310,1.41655301,123370.0,123360.0,0.09880442]
["bitfinex","BTCUSD",1759736740478,1.11396222,123370.0,123360.0,0.09880442]
["bitfinex","BTCUSD",1759736740696,1.41655301,123370.0,123360.0,0.09880442]
["bitfinex","BTCUSD",1759736741650,1.7191438,123370.0,123360.0,0.09880442]
["bitfinex","BTCUSD",1759736743259,1.74348377,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759736743478,0.557279,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759736743696,1.64226876,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759736743916,1.64421876,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759736744777,1.64426812,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759736744990,1.76226812,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759736745211,0.53233159,123320.0,123310.0,0.10991074]
["bitfinex","BTCUSD",1759736745432,1.30117425,123320.0,123310.0,0.10991074]
["bitfinex","BTCUSD",1759736745684,1.30625425,123320.0,123310.0,0.10991074]
["bitfinex","BTCUSD",1759736745917,0.99257425,123320.0,123310.0,0.10991074]
["bitfinex","BTCUSD",1759736746145,0.74465664,123320.0,123310.0,0.11187074]
["bitfinex","BTCUSD",1759736746315,0.99902346,123320.0,123310.0,0.11548586]
["bitfinex","BTCUSD",1759736746528,0.92957365,123320.0,123310.0,0.11548586]
["bitfinex","BTCUSD",1759736746905,0.92957365,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736747299,0.08312206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736747657,0.08812206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736747855,0.09412206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736748071,0.31972206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736748510,0.08312206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736748716,0.31612206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736748936,0.32012206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736749150,0.31612206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736749350,0.08612206,123320.0,123310.0,0.2776787]
["bitfinex","BTCUSD",1759736749583,0.08612206,123320.0,123310.0,0.2786848]
["bitfinex","BTCUSD",1759736750227,0.08312206,123320.0,123310.0,0.2786848]
["bitfinex","BTCUSD",1759736750643,0.08812206,123320.0,123310.0,0.2796848]
["bitfinex","BTCUSD",1759736755516,0.005,123320.0,123310.0,0.6196848]
["bitfinex","BTCUSD",1759736756677,0.06536749,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759736756908,0.14848955,123360.0,123350.0,0.16722025]
["bitfinex","BTCUSD",1759736757536,0.08312206,123360.0,123350.0,0.16722025]
["bitfinex","BTCUSD",1759736757972,0.08312206,123360.0,123350.0,0.16736954]
["bitfinex","BTCUSD",1759736758352,0.09212206,123360.0,123350.0,0.16836954]
["bitfinex","BTCUSD",1759736759058,0.08612206,123360.0,123350.0,0.16736954]
["bitfinex","BTCUSD",1759736759486,0.08612206,123360.0,123350.0,0.39728954]
["bitfinex","BTCUSD",1759736759487,0.08312206,123360.0,123350.0,0.39728954]
["bitfinex","BTCUSD",1759736759794,0.08512206,123360.0,123350.0,0.39828954]
["bitfinex","BTCUSD",1759736760471,0.08312206,123360.0,123350.0,0.16736954]
["bitfinex","BTCUSD",1759736760694,0.08412206,123360.0,123350.0,0.16836954]
["bitfinex","BTCUSD",1759736760936,0.09212206,123360.0,123350.0,0.17136954]
["bitfinex","BTCUSD",1759736761174,0.08412206,123360.0,123350.0,0.16836954]
["bitfinex","BTCUSD",1759736761422,0.08312206,123360.0,123350.0,0.16736954]
["bitfinex","BTCUSD",1759736761670,0.09112206,123360.0,123350.0,0.17136954]
["bitfinex","BTCUSD",1759736761891,0.08512206,123360.0,123350.0,0.16836954]
["bitfinex","BTCUSD",1759736762290,0.09312206,123360.0,123350.0,0.1715707]
["bitfinex","BTCUSD",1759736764792,0.09312206,123360.0,123350.0,0.5115707]
["bitfinex","BTCUSD",1759736765763,0.01,123360.0,123350.0,0.5115707]
["bitfinex","BTCUSD",1759736765974,0.008,123360.0,123350.0,0.5105707]
["bitfinex","BTCUSD",1759736766108,0.00054157,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759736766342,0.08366363,123370.0,123360.0,0.8194071]
["bitfinex","BTCUSD",1759736766615,0.00054157,123370.0,123360.0,0.8213671]
["bitfinex","BTCUSD",1759736766784,0.00054157,123370.0,123360.0,0.5072071]
["bitfinex","BTCUSD",1759736766966,0.00054157,123370.0,123360.0,0.8213671]
["bitfinex","BTCUSD",1759736767414,0.00154157,123370.0,123360.0,0.8223671]
["bitfinex","BTCUSD",1759736768298,0.00154157,123370.0,123360.0,0.7381271]
["bitfinex","BTCUSD",1759736768509,0.00154157,123370.0,123360.0,0.8223671]
["bitfinex","BTCUSD",1759736769061,0.00754157,123370.0,123360.0,0.8243671]
["bitfinex","BTCUSD",1759736771015,0.33274902,123420.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759736771016,0.06536749,123420.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759736771262,0.08312206,123410.0,123400.0,0.16518281]
["bitfinex","BTCUSD",1759736771467,0.08312206,123410.0,123400.0,0.16714281]
["bitfinex","BTCUSD",1759736773320,0.58612206,123410.0,123400.0,0.16814281]
["bitfinex","BTCUSD",1759736773670,0.58612206,123410.0,123400.0,0.18401543]
["bitfinex","BTCUSD",1759736773871,0.58821206,123410.0,123400.0,0.18401543]
["bitfinex","BTCUSD",1759736774211,0.58821206,123410.0,123400.0,0.41077543]
["bitfinex","BTCUSD",1759736774415,0.59120206,123410.0,123400.0,0.39298281]
["bitfinex","BTCUSD",1759736774841,0.59212206,123410.0,123400.0,0.16714281]
["bitfinex","BTCUSD",1759736775048,0.59212206,123410.0,123400.0,0.17012281]
["bitfinex","BTCUSD",1759736775248,0.59212206,123410.0,123400.0,0.16714281]
["bitfinex","BTCUSD",1759736775249,0.59425206,123410.0,123400.0,0.16714281]
["bitfinex","BTCUSD",1759736775473,0.59212206,123410.0,123400.0,0.16714281]
["bitfinex","BTCUSD",1759736775871,0.59212206,123410.0,123400.0,0.17012281]
["bitfinex","BTCUSD",1759736776679,0.62737396,123410.0,123400.0,0.16507455]
["bitfinex","BTCUSD",1759736776854,1.53180567,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736777053,1.2095315,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736777663,1.61604567,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736778281,1.2937715,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736778946,1.4394515,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736779145,1.35935538,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736779689,0.96737396,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736779913,1.19432396,123410.0,123400.0,0.16715455]
["bitfinex","BTCUSD",1759736780652,1.35638538,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759736780853,1.19432396,123410.0,123400.0,0.16507455]
["bitfinex","BTCUSD",1759736781267,1.19725396,123410.0,123400.0,0.16507455]
["bitfinex","BTCUSD",1759736782007,1.1980581,123410.0,123400.0,0.16507455]
["bitfinex","BTCUSD",1759736782521,1.1679062,123410.0,123400.0,0.16507455]
["bitfinex","BTCUSD",1759736782734,0.9630781,123410.0,123400.0,0.16715455]
["bitfinex","BTCUSD",1759736782953,0.8529581,123410.0,123400.0,0.16715455]
["bitfinex","BTCUSD",1759736783165,0.6230781,123410.0,123400.0,0.17013455]
["bitfinex","BTCUSD",1759736783380,0.5929262,123410.0,123400.0,0.17013455]
["bitfinex","BTCUSD",1759736783586,0.8228462,123410.0,123400.0,0.17013455]
["bitfinex","BTCUSD",1759736783797,0.5929262,123410.0,123400.0,0.17013455]
["bitfinex","BTCUSD",1759736785565,0.5929262,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759736785772,0.5929262,123410.0,123400.0,0.16415455]
["bitfinex","BTCUSD",1759736787550,0.5929262,123410.0,123400.0,0.16545455]
["bitfinex","BTCUSD",1759736788171,0.5869262,123410.0,123400.0,0.16545455]
["bitfinex","BTCUSD",1759736788374,0.5839262,123410.0,123400.0,0.24969455]
["bitfinex","BTCUSD",1759736788520,0.5869262,123410.0,123400.0,0.25069455]
["bitfinex","BTCUSD",1759736788742,0.5879262,123410.0,123400.0,0.25169455]
["bitfinex","BTCUSD",1759736790623,0.50480414,123410.0,123400.0,0.25169455]
["bitfinex","BTCUSD",1759736791036,0.50480414,123410.0,123400.0,0.59169455]
["bitfinex","BTCUSD",1759736791190,0.50480414,123410.0,123400.0,0.73741455]
["bitfinex","BTCUSD",1759736791541,0.50480414,123410.0,123400.0,0.82165455]
["bitfinex","BTCUSD",1759736791743,0.50480414,123410.0,123400.0,0.73741455]
["bitfinex","BTCUSD",1759736791893,0.50480414,123410.0,123400.0,0.82165455]
["bitfinex","BTCUSD",1759736792296,0.50480414,123410.0,123400.0,0.50745455]
["bitfinex","BTCUSD",1759736792496,0.50480414,123410.0,123400.0,0.82165455]
["bitfinex","BTCUSD",1759736792716,0.50480414,123410.0,123400.0,0.50745455]
["bitfinex","BTCUSD",1759736792925,0.50480414,123410.0,123400.0,0.82165455]
["bitfinex","BTCUSD",1759736793880,0.50480414,123410.0,123400.0,0.50745455]
["bitfinex","BTCUSD",1759736794263,0.50480414,123410.0,123400.0,0.82157455]
["bitfinex","BTCUSD",1759736794777,0.13445964,123410.0,123400.0,0.82556091]
["bitfinex","BTCUSD",1759736795011,0.5,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759736795250,0.5882903,123450.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759736795461,0.08606206,123440.0,123430.0,0.39195516]
["bitfinex","BTCUSD",1759736795672,0.08606206,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759736795854,0.08312206,123440.0,123430.0,0.16412516]
["bitfinex","BTCUSD",1759736796459,0.08814206,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759736796657,0.34825396,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759736797098,0.51027599,123440.0,123420.0,0.16204428]
["bitfinex","BTCUSD",1759736797279,0.08606206,123430.0,123420.0,0.16204587]
["bitfinex","BTCUSD",1759736797502,0.08814206,123430.0,123420.0,0.16204587]
["bitfinex","BTCUSD",1759736797729,0.08312206,123430.0,123420.0,0.16413587]
["bitfinex","BTCUSD",1759736798109,0.08520206,123430.0,123420.0,0.16204587]
["bitfinex","BTCUSD",1759736798311,0.08520206,123430.0,123420.0,0.16613587]
["bitfinex","BTCUSD",1759736798511,0.08312206,123430.0,123420.0,0.16413587]
["bitfinex","BTCUSD",1759736798717,0.08920206,123430.0,123420.0,0.16513587]
["bitfinex","BTCUSD",1759736799286,0.09214206,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759736799497,0.09214206,123430.0,123420.0,0.16304829]
["bitfinex","BTCUSD",1759736799614,0.12229396,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759736799814,0.35225396,123430.0,123420.0,0.16304829]
["bitfinex","BTCUSD",1759736800039,0.52328912,123430.0,123420.0,0.003]
["bitfinex","BTCUSD",1759736800244,0.52328912,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736801088,0.36125396,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736801235,0.35831396,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736801684,0.36125396,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736802190,0.52328912,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736803662,0.49313722,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736804593,0.35827396,123430.0,123420.0,0.16713829]
["bitfinex","BTCUSD",1759736804809,0.52346912,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736805590,0.52346912,123430.0,123420.0,0.003]
["bitfinex","BTCUSD",1759736806227,0.52346912,123430.0,123420.0,0.16504829]
["bitfinex","BTCUSD",1759736806435,1.26583941,123430.0,123420.0,0.003]
["bitfinex","BTCUSD",1759736806638,0.19221332,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736806849,0.50529538,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736807049,0.28045538,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736807258,0.51053538,123410.0,123400.0,0.16261594]
["bitfinex","BTCUSD",1759736807493,0.51053538,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736807698,0.85053538,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736807933,0.62045538,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736808320,0.93473538,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736809356,0.94473538,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736809566,1.0248315,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736809864,1.34710567,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736810190,1.35210567,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736811532,1.0298315,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736811741,1.35210567,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736811941,1.26786567,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736812159,1.35206567,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736812359,0.7155515,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736812822,0.94973538,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736813041,0.63545538,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736813245,0.94973538,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736813453,0.86549538,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736813650,0.94973538,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736814972,1.0298315,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736815178,1.03011659,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736815348,0.71583659,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736815550,1.03007659,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736817067,0.94998047,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736817743,0.94994047,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736818316,0.63574047,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736818524,0.94678047,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736819130,0.94678047,123410.0,123400.0,0.16461594]
["bitfinex","BTCUSD",1759736819346,0.94678047,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736819549,0.94678047,123410.0,123400.0,0.16672594]
["bitfinex","BTCUSD",1759736820658,0.09840715,123410.0,123400.0,0.16672594]
["bitfinex","BTCUSD",1759736820861,0.09840715,123410.0,123400.0,0.16995594]
["bitfinex","BTCUSD",1759736821062,0.32840715,123410.0,123400.0,0.16995594]
["bitfinex","BTCUSD",1759736821720,0.52574047,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736821927,0.85596756,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736822349,1.19896756,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736822553,1.19096756,123410.0,123400.0,0.00054139]
["bitfinex","BTCUSD",1759736822764,1.19896756,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736822968,1.20196756,123410.0,123400.0,0.00354139]
["bitfinex","BTCUSD",1759736823352,1.19896756,123410.0,123400.0,0.00254139]
["bitfinex","BTCUSD",1759736824191,1.20496756,123410.0,123400.0,0.00354139]
["bitfinex","BTCUSD",1759736826755,1.28940756,123410.0,123400.0,0.00354139]
["bitfinex","BTCUSD",1759736831258,1.25177616,123410.0,123400.0,0.00354139]
["bitfinex","BTCUSD",1759736831918,0.94918047,123410.0,123400.0,0.00354139]
["bitfinex","BTCUSD",1759736832057,1.25177616,123410.0,123400.0,0.00354139]
["bitfinex","BTCUSD",1759736832629,0.63474047,123410.0,123400.0,0.00354139]
["bitfinex","BTCUSD",1759736832865,0.26435861,123400.0,123390.0,0.16208715]
["bitfinex","BTCUSD",1759736833066,0.08312206,123400.0,123390.0,0.16208715]
["bitfinex","BTCUSD",1759736833285,0.08312206,123400.0,123390.0,0.16742715]
["bitfinex","BTCUSD",1759736834772,0.08612206,123400.0,123390.0,0.16942715]
["bitfinex","BTCUSD",1759736834978,0.08612206,123400.0,123390.0,0.16742715]
["bitfinex","BTCUSD",1759736835184,0.08812206,123400.0,123390.0,0.16842715]
["bitfinex","BTCUSD",1759736835445,0.09012206,123400.0,123390.0,0.17142715]
["bitfinex","BTCUSD",1759736835667,0.06364841,123400.0,123390.0,0.17042715]
["bitfinex","BTCUSD",1759736835877,0.06564841,123400.0,123390.0,0.17142715]
["bitfinex","BTCUSD",1759736837094,0.06564841,123400.0,123390.0,0.40158715]
["bitfinex","BTCUSD",1759736837584,0.06564841,123400.0,123390.0,0.17142715]
["bitfinex","BTCUSD",1759736838430,0.06564841,123400.0,123390.0,0.17162821]
["bitfinex","BTCUSD",1759736840578,0.06564841,123400.0,123390.0,0.40170821]
["bitfinex","BTCUSD",1759736844272,0.004,123400.0,123390.0,0.74170821]
["bitfinex","BTCUSD",1759736844477,0.00082646,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759736844698,0.08394852,123410.0,123400.0,0.16501455]
["bitfinex","BTCUSD",1759736844925,0.08394852,123410.0,123400.0,0.16710455]
["bitfinex","BTCUSD",1759736845799,0.08694852,123410.0,123400.0,0.50810455]
["bitfinex","BTCUSD",1759736846218,0.08694852,123410.0,123400.0,0.59234455]
["bitfinex","BTCUSD",1759736847059,0.09194852,123410.0,123400.0,0.59434455]
["bitfinex","BTCUSD",1759736847231,0.08894852,123410.0,123400.0,0.59334455]
["bitfinex","BTCUSD",1759736847584,0.08494852,123410.0,123400.0,0.59334455]
["bitfinex","BTCUSD",1759736847741,0.08694852,123410.0,123400.0,0.59634455]
["bitfinex","BTCUSD",1759736848132,0.00382646,123410.0,123400.0,0.59634455]
["bitfinex","BTCUSD",1759736848539,0.02919395,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759736848741,0.11246423,123440.0,123430.0,0.16706516]
["bitfinex","BTCUSD",1759736849147,0.08327028,123440.0,123430.0,0.16706516]
["bitfinex","BTCUSD",1759736850649,0.08627028,123440.0,123430.0,0.16806516]
["bitfinex","BTCUSD",1759736850882,0.09227028,123440.0,123430.0,0.17006516]
["bitfinex","BTCUSD",1759736851724,0.08327028,123440.0,123430.0,0.16706516]
["bitfinex","BTCUSD",1759736851871,0.08327028,123440.0,123430.0,0.16806516]
["bitfinex","BTCUSD",1759736852115,0.08627028,123440.0,123430.0,0.16806516]
["bitfinex","BTCUSD",1759736852438,0.08727028,123440.0,123430.0,0.16906516]
["bitfinex","BTCUSD",1759736854154,0.08787314,123440.0,123430.0,0.16906516]
["bitfinex","BTCUSD",1759736854857,0.08787314,123440.0,123430.0,0.39906516]
["bitfinex","BTCUSD",1759736862828,0.08787314,123440.0,123430.0,0.39890516]
["bitfinex","BTCUSD",1759736865841,0.08787314,123440.0,123430.0,0.16612516]
["bitfinex","BTCUSD",1759736866041,0.09319314,123440.0,123430.0,0.39383516]
["bitfinex","BTCUSD",1759736866202,0.08787314,123440.0,123430.0,0.39579516]
["bitfinex","BTCUSD",1759736866416,0.08787314,123440.0,123430.0,0.39884516]
["bitfinex","BTCUSD",1759736868283,0.08787314,123440.0,123430.0,0.16904516]
["bitfinex","BTCUSD",1759736868456,0.08787314,123440.0,123430.0,0.39884516]
["bitfinex","BTCUSD",1759736868866,0.08787314,123440.0,123430.0,0.16904516]
["bitfinex","BTCUSD",1759736869063,0.08787314,123440.0,123430.0,0.39876516]
["bitfinex","BTCUSD",1759736870002,0.08787314,123440.0,123430.0,0.16904516]
["bitfinex","BTCUSD",1759736870289,0.08787314,123440.0,123430.0,0.39876516]
["bitfinex","BTCUSD",1759736871258,0.09319314,123440.0,123430.0,0.39375516]
["bitfinex","BTCUSD",1759736871536,0.08787314,123440.0,123430.0,0.39571516]
["bitfinex","BTCUSD",1759736871832,0.08787314,123440.0,123430.0,0.39876516]
["bitfinex","BTCUSD",1759736881092,0.08787314,123440.0,123430.0,0.16904516]
["bitfinex","BTCUSD",1759736881288,0.08787314,123440.0,123430.0,0.39868516]
["bitfinex","BTCUSD",1759736881491,0.09319314,123440.0,123430.0,0.16403516]
["bitfinex","BTCUSD",1759736881714,0.08787314,123440.0,123430.0,0.16904516]
["bitfinex","BTCUSD",1759736899658,0.08787314,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759736901436,0.08787314,123440.0,123430.0,0.18634635]
["bitfinex","BTCUSD",1759736902184,0.08787314,123440.0,123430.0,0.61054635]
["bitfinex","BTCUSD",1759736902185,0.00475108,123440.0,123430.0,0.61054635]
["bitfinex","BTCUSD",1759736902406,0.08787314,123440.0,123430.0,0.84010635]
["bitfinex","BTCUSD",1759736902615,0.08787314,123440.0,123430.0,0.52634635]
["bitfinex","BTCUSD",1759736902817,0.08787314,123440.0,123430.0,0.41590635]
["bitfinex","BTCUSD",1759736902818,0.09280314,123440.0,123430.0,0.41590635]
["bitfinex","BTCUSD",1759736903240,0.08787314,123440.0,123430.0,0.18634635]
["bitfinex","BTCUSD",1759736903643,0.08987314,123440.0,123430.0,0.18634635]
["bitfinex","BTCUSD",1759736903873,0.08787314,123440.0,123430.0,0.18634635]
["bitfinex","BTCUSD",1759736904309,0.08787314,123440.0,123430.0,0.41594635]
["bitfinex","BTCUSD",1759736904543,0.08787314,123440.0,123430.0,0.18634635]
["bitfinex","BTCUSD",1759736904791,0.6142639,123440.0,123410.0,0.25434186]
["bitfinex","BTCUSD",1759736905003,0.6142639,123440.0,123400.0,0.18693292]
["bitfinex","BTCUSD",1759736905004,0.42319647,123420.0,123400.0,0.18693292]
["bitfinex","BTCUSD",1759736905227,0.42319647,123420.0,123410.0,0.16205904]
["bitfinex","BTCUSD",1759736905228,0.65283647,123420.0,123410.0,0.16205904]
["bitfinex","BTCUSD",1759736905431,0.31476206,123420.0,123410.0,0.16205904]
["bitfinex","BTCUSD",1759736905814,0.31769206,123420.0,123410.0,0.16205904]
["bitfinex","BTCUSD",1759736906028,0.31769206,123420.0,123410.0,0.16305904]
["bitfinex","BTCUSD",1759736906257,0.31869206,123420.0,123410.0,0.16305904]
["bitfinex","BTCUSD",1759736906464,0.31769206,123420.0,123410.0,0.16305904]
["bitfinex","BTCUSD",1759736906668,0.31769206,123420.0,123410.0,0.16205904]
["bitfinex","BTCUSD",1759736906869,0.31969206,123420.0,123410.0,0.16305904]
["bitfinex","BTCUSD",1759736907197,0.09005206,123420.0,123410.0,0.16305904]
["bitfinex","BTCUSD",1759736907392,0.31969206,123420.0,123410.0,0.16305904]
["bitfinex","BTCUSD",1759736907624,0.32169206,123420.0,123410.0,0.16405904]
["bitfinex","BTCUSD",1759736909001,0.31876206,123420.0,123410.0,0.16405904]
["bitfinex","BTCUSD",1759736910014,0.32169206,123420.0,123410.0,0.16405904]
["bitfinex","BTCUSD",1759736910418,0.32189304,123420.0,123410.0,0.16405904]
["bitfinex","BTCUSD",1759736911388,0.32185304,123420.0,123410.0,0.16405904]
["bitfinex","BTCUSD",1759736913295,0.48390133,123420.0,123410.0,0.002]
["bitfinex","BTCUSD",1759736913498,0.82397574,123420.0,123410.0,0.16406142]
["bitfinex","BTCUSD",1759736913699,0.84829696,123420.0,123410.0,0.16406142]
["bitfinex","BTCUSD",1759736914506,0.50822255,123420.0,123410.0,0.16406142]
["bitfinex","BTCUSD",1759736914710,0.84829696,123420.0,123410.0,0.16406142]
["bitfinex","BTCUSD",1759736914948,0.84829696,123420.0,123400.0,0.16226915]
["bitfinex","BTCUSD",1759736915115,0.08605206,123410.0,123400.0,0.16226915]
["bitfinex","BTCUSD",1759736915315,0.08802206,123410.0,123400.0,0.16226915]
["bitfinex","BTCUSD",1759736916410,0.31858206,123410.0,123400.0,0.16326915]
["bitfinex","BTCUSD",1759736917311,0.32058206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736918386,0.09102206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736918593,0.32058206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736919262,0.09102206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736919460,0.32058206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736919923,0.09102206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736920104,0.32054206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736922273,0.08612206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736922525,0.31564206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736923293,0.08612206,123410.0,123400.0,0.16726915]
["bitfinex","BTCUSD",1759736924958,0.08612206,123410.0,123400.0,0.39678915]
["bitfinex","BTCUSD",1759736926258,0.08612206,123410.0,123400.0,0.42110645]
["bitfinex","BTCUSD",1759736927620,0.08612206,123410.0,123400.0,0.50530645]
["bitfinex","BTCUSD",1759736928419,0.003,123410.0,123400.0,0.50530645]
["bitfinex","BTCUSD",1759736928639,0.003,123410.0,123400.0,0.84530645]
["bitfinex","BTCUSD",1759736928862,0.00020098,123420.0,123410.0,0.50206142]
["bitfinex","BTCUSD",1759736929812,0.00020098,123420.0,123410.0,0.81578142]
["bitfinex","BTCUSD",1759736930012,0.00220098,123420.0,123410.0,0.82378142]
["bitfinex","BTCUSD",1759736930986,0.00220098,123420.0,123410.0,0.82678142]
["bitfinex","BTCUSD",1759736931194,0.00320098,123420.0,123410.0,0.82678142]
["bitfinex","BTCUSD",1759736932424,0.50320098,123420.0,123410.0,0.82678142]
["bitfinex","BTCUSD",1759736933058,0.50320098,123420.0,123410.0,0.85109424]
["bitfinex","BTCUSD",1759736935770,0.46320098,123420.0,123410.0,0.85109424]
["bitfinex","BTCUSD",1759736938486,0.06736074,123420.0,123410.0,0.85109424]
["bitfinex","BTCUSD",1759736938701,0.00014822,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759736938948,0.00014822,123440.0,123430.0,0.39151516]
["bitfinex","BTCUSD",1759736939266,0.00089604,123440.0,123430.0,0.18634505]
["bitfinex","BTCUSD",1759736939481,0.00089604,123440.0,123430.0,0.41586505]
["bitfinex","BTCUSD",1759736940108,0.00189604,123440.0,123430.0,0.41886505]
["bitfinex","BTCUSD",1759736940967,0.00289604,123440.0,123430.0,0.41986505]
["bitfinex","BTCUSD",1759736941513,0.00289604,123440.0,123430.0,0.75986505]
["bitfinex","BTCUSD",1759736942938,0.10211353,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759736943115,0.20713706,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759736943329,0.18777274,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759736943540,0.18777274,123480.0,123470.0,0.17560925]
["bitfinex","BTCUSD",1759736943951,0.15950921,123480.0,123470.0,0.17560925]
["bitfinex","BTCUSD",1759736944151,0.50760307,123480.0,123470.0,0.17760925]
["bitfinex","BTCUSD",1759736944359,0.48823875,123480.0,123470.0,0.17760925]
["bitfinex","BTCUSD",1759736944536,0.82831316,123480.0,123470.0,0.17760925]
["bitfinex","BTCUSD",1759736944950,0.83431316,123480.0,123470.0,0.17860925]
["bitfinex","BTCUSD",1759736945496,0.67234362,123480.0,123470.0,0.17860925]
["bitfinex","BTCUSD",1759736945793,0.33226921,123480.0,123470.0,0.17860925]
["bitfinex","BTCUSD",1759736946005,0.83431316,123480.0,123470.0,0.17860925]
["bitfinex","BTCUSD",1759736946412,0.83431316,123480.0,123470.0,0.01662659]
["bitfinex","BTCUSD",1759736946657,0.49423875,123480.0,123470.0,0.16498266]
["bitfinex","BTCUSD",1759736946859,0.83431316,123480.0,123470.0,0.16498266]
["bitfinex","BTCUSD",1759736947064,0.67234362,123480.0,123470.0,0.16498266]
["bitfinex","BTCUSD",1759736948276,0.83431316,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759736948714,0.83511661,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759736948943,0.51935211,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759736949216,0.85942652,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759736950118,1.22965283,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759736950774,1.61129048,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759736950985,0.50207019,123460.0,123450.0,0.16200583]
["bitfinex","BTCUSD",1759736951200,0.81455225,123460.0,123450.0,0.17440059]
["bitfinex","BTCUSD",1759736951419,0.31769206,123460.0,123450.0,0.17440059]
["bitfinex","BTCUSD",1759736951639,0.65776647,123460.0,123450.0,0.17440059]
["bitfinex","BTCUSD",1759736951829,0.81976225,123460.0,123440.0,0.17009598]
["bitfinex","BTCUSD",1759736951981,0.08312206,123450.0,123440.0,0.17009598]
["bitfinex","BTCUSD",1759736952188,0.08833206,123450.0,123440.0,0.17009598]
["bitfinex","BTCUSD",1759736952691,0.08516206,123450.0,123440.0,0.17219598]
["bitfinex","BTCUSD",1759736952895,0.08312206,123450.0,123440.0,0.17219598]
["bitfinex","BTCUSD",1759736953325,0.08412206,123450.0,123440.0,0.17319598]
["bitfinex","BTCUSD",1759736953989,0.08612206,123450.0,123440.0,0.17419598]
["bitfinex","BTCUSD",1759736956157,0.08612206,123450.0,123440.0,0.18644219]
["bitfinex","BTCUSD",1759736958101,0.16202203,123440.0,123370.0,0.00314]
["bitfinex","BTCUSD",1759736958319,0.0021,123380.0,123370.0,0.02432368]
["bitfinex","BTCUSD",1759736958534,0.53592221,123380.0,123370.0,0.02432368]
["bitfinex","BTCUSD",1759736958749,0.53892221,123380.0,123370.0,0.01244359]
["bitfinex","BTCUSD",1759736958960,0.70102303,123380.0,123370.0,0.01244359]
["bitfinex","BTCUSD",1759736959174,0.16211396,123370.0,123350.0,0.18646605]
["bitfinex","BTCUSD",1759736959392,0.48190916,123360.0,123350.0,0.00014822]
["bitfinex","BTCUSD",1759736959786,0.31982206,123360.0,123350.0,0.00014822]
["bitfinex","BTCUSD",1759736959929,0.24734916,123360.0,123350.0,0.00230822]
["bitfinex","BTCUSD",1759736960131,0.08522206,123360.0,123350.0,0.16444847]
["bitfinex","BTCUSD",1759736960344,0.49831348,123360.0,123350.0,0.00230822]
["bitfinex","BTCUSD",1759736960568,0.24734916,123360.0,123350.0,0.16444847]
["bitfinex","BTCUSD",1759736960768,0.31678206,123360.0,123350.0,0.18266249]
["bitfinex","BTCUSD",1759736961122,0.31678206,123360.0,123350.0,0.16644847]
["bitfinex","BTCUSD",1759736961300,0.31678206,123360.0,123350.0,0.16444847]
["bitfinex","BTCUSD",1759736961504,0.31468206,123360.0,123350.0,0.16444847]
["bitfinex","BTCUSD",1759736961665,0.31468206,123360.0,123350.0,0.16758847]
["bitfinex","BTCUSD",1759736961878,0.31568206,123360.0,123350.0,0.16958847]
["bitfinex","BTCUSD",1759736962578,0.31668206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736962779,0.08512206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736963004,0.31672206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736963748,0.31668206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736964410,0.08512206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736964714,0.31668206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736965752,0.08512206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736966042,0.31668206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736966860,0.31664206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736967062,0.31660206,123360.0,123350.0,0.17058847]
["bitfinex","BTCUSD",1759736969056,0.31660206,123360.0,123350.0,0.17219724]
["bitfinex","BTCUSD",1759736969263,0.31656206,123360.0,123350.0,0.17219724]
["bitfinex","BTCUSD",1759736970074,0.31652206,123360.0,123350.0,0.17219724]
["bitfinex","BTCUSD",1759736970408,0.08512206,123360.0,123350.0,0.17219724]
["bitfinex","BTCUSD",1759736971642,0.08512206,123360.0,123350.0,0.40363724]
["bitfinex","BTCUSD",1759736972047,0.08512206,123360.0,123350.0,0.17219724]
["bitfinex","BTCUSD",1759736972256,0.08722206,123360.0,123350.0,0.40049724]
["bitfinex","BTCUSD",1759736972505,0.08512206,123360.0,123350.0,0.16905724]
["bitfinex","BTCUSD",1759736972807,0.08512206,123360.0,123350.0,0.17219724]
["bitfinex","BTCUSD",1759736974099,0.08722206,123360.0,123350.0,0.16905724]
["bitfinex","BTCUSD",1759736974516,0.08512206,123360.0,123350.0,0.16905724]
["bitfinex","BTCUSD",1759736974961,0.08724206,123360.0,123350.0,0.16905724]
["bitfinex","BTCUSD",1759736975174,0.09033206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736976248,0.08724206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736976456,0.10969638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736976897,0.25245916,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736980818,0.09033206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736981131,0.10969638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736981760,0.27182348,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736981960,0.25245916,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736983265,0.09033206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736983495,0.10969638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736984467,0.27182348,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736984698,0.09033206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736984883,0.10969638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736985237,0.10969638,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736985238,0.10660638,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736985458,0.10959638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736985673,0.10959638,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736985819,0.10660638,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736986154,0.10660638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736986296,0.10959638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736987108,0.10959638,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736987376,0.10660638,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736987576,0.10959638,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736988399,0.34083638,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736988600,0.32135206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736989268,0.48347916,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736989608,0.55646287,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736989879,0.48347916,123360.0,123350.0,0.00475699]
["bitfinex","BTCUSD",1759736990159,0.48347916,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736995950,0.32135206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736996467,0.48347916,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736997130,0.32135206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736997557,0.48347916,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759736999478,0.48347916,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736999672,0.32135206,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759736999847,0.48347916,123360.0,123350.0,0.16902724]
["bitfinex","BTCUSD",1759737000170,0.48347916,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759737001451,0.32135206,123360.0,123350.0,0.16689724]
["bitfinex","BTCUSD",1759737001651,0.31600206,123360.0,123350.0,0.17226724]
["bitfinex","BTCUSD",1759737002050,0.47812916,123360.0,123350.0,0.00537]
["bitfinex","BTCUSD",1759737002255,0.48028916,123360.0,123350.0,0.16427025]
["bitfinex","BTCUSD",1759737003169,0.48327916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737008183,0.75117916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737008603,0.75117916,123360.0,123340.0,0.17758476]
["bitfinex","BTCUSD",1759737008819,0.75117916,123360.0,123340.0,0.17449405]
["bitfinex","BTCUSD",1759737009031,0.75117916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737009631,0.75017916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737009860,0.74917916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737010068,0.75117916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737010498,0.74917916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737010625,0.75117916,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737011194,0.75117916,123360.0,123350.0,0.16527025]
["bitfinex","BTCUSD",1759737011428,0.75117916,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737011809,0.75117916,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737011810,0.75217916,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737013150,1.09282593,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737014034,0.08612206,123360.0,123350.0,0.16851025]
["bitfinex","BTCUSD",1759737014877,0.08612206,123360.0,123350.0,0.16527025]
["bitfinex","BTCUSD",1759737015011,0.08813206,123360.0,123350.0,0.16527025]
["bitfinex","BTCUSD",1759737015212,0.09122206,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737015495,0.11058638,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737016322,0.34134638,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737016559,0.08813206,123360.0,123350.0,0.16526025]
["bitfinex","BTCUSD",1759737016775,0.31889206,123360.0,123350.0,0.16526025]
["bitfinex","BTCUSD",1759737017199,0.31684206,123360.0,123350.0,0.16827025]
["bitfinex","BTCUSD",1759737017606,0.08612206,123360.0,123350.0,0.16827025]
["bitfinex","BTCUSD",1759737021700,0.08612206,123360.0,123350.0,0.19259893]
["bitfinex","BTCUSD",1759737022784,0.08612206,123360.0,123350.0,0.18746893]
["bitfinex","BTCUSD",1759737023000,0.08813206,123360.0,123350.0,0.18958893]
["bitfinex","BTCUSD",1759737023204,0.08612206,123360.0,123350.0,0.18958893]
["bitfinex","BTCUSD",1759737025349,0.08612206,123360.0,123350.0,0.19259893]
["bitfinex","BTCUSD",1759737028083,0.08612206,123360.0,123350.0,0.42343893]
["bitfinex","BTCUSD",1759737028265,0.08612206,123360.0,123350.0,0.19259893]
["bitfinex","BTCUSD",1759737031934,0.09122206,123360.0,123350.0,0.18746893]
["bitfinex","BTCUSD",1759737032135,0.09122206,123360.0,123350.0,0.16314025]
["bitfinex","BTCUSD",1759737032823,0.08813206,123360.0,123350.0,0.16526025]
["bitfinex","BTCUSD",1759737032988,0.08612206,123360.0,123350.0,0.16526025]
["bitfinex","BTCUSD",1759737033186,0.08759952,123360.0,123350.0,0.16526025]
["bitfinex","BTCUSD",1759737033390,0.08558952,123360.0,123350.0,0.16827025]
["bitfinex","BTCUSD",1759737035078,0.08558952,123360.0,123350.0,0.16526025]
["bitfinex","BTCUSD",1759737035278,0.08558952,123360.0,123350.0,0.16827025]
["bitfinex","BTCUSD",1759737036935,0.08558952,123360.0,123350.0,0.65624689]
["bitfinex","BTCUSD",1759737036936,0.003,123360.0,123350.0,0.65624689]
["bitfinex","BTCUSD",1759737037148,0.003,123360.0,123350.0,0.58774489]
["bitfinex","BTCUSD",1759737037377,0.003,123360.0,123350.0,0.53259299]
["bitfinex","BTCUSD",1759737037576,0.003,123360.0,123350.0,0.76351299]
["bitfinex","BTCUSD",1759737037729,0.002,123360.0,123350.0,0.53159299]
["bitfinex","BTCUSD",1759737037912,0.08312206,123360.0,123350.0,0.19159299]
["bitfinex","BTCUSD",1759737038124,0.08412206,123360.0,123350.0,0.42559299]
["bitfinex","BTCUSD",1759737038768,0.08312206,123360.0,123350.0,0.42259299]
["bitfinex","BTCUSD",1759737038968,0.08312206,123360.0,123350.0,0.19159299]
["bitfinex","BTCUSD",1759737039122,0.08312206,123360.0,123350.0,0.42259299]
["bitfinex","BTCUSD",1759737039322,0.08512206,123360.0,123350.0,0.42859299]
["bitfinex","BTCUSD",1759737039752,0.08312206,123360.0,123350.0,0.42259299]
["bitfinex","BTCUSD",1759737039951,0.08512206,123360.0,123350.0,0.42659299]
["bitfinex","BTCUSD",1759737040152,0.08512206,123360.0,123350.0,0.42655299]
["bitfinex","BTCUSD",1759737040353,0.08412206,123360.0,123350.0,0.42555299]
["bitfinex","BTCUSD",1759737040775,0.08512206,123360.0,123350.0,0.42355299]
["bitfinex","BTCUSD",1759737040987,0.08512206,123360.0,123350.0,0.19259299]
["bitfinex","BTCUSD",1759737041235,0.08612206,123360.0,123350.0,0.42551299]
["bitfinex","BTCUSD",1759737041442,0.08612206,123360.0,123350.0,0.19459299]
["bitfinex","BTCUSD",1759737041645,0.08612206,123360.0,123350.0,0.19158299]
["bitfinex","BTCUSD",1759737042104,0.08612206,123360.0,123350.0,0.42250299]
["bitfinex","BTCUSD",1759737042314,0.08612206,123360.0,123350.0,0.42246299]
["bitfinex","BTCUSD",1759737042782,0.09129206,123360.0,123350.0,0.42034299]
["bitfinex","BTCUSD",1759737043391,0.08807206,123360.0,123350.0,0.42251299]
["bitfinex","BTCUSD",1759737043625,0.08612206,123360.0,123350.0,0.42251299]
["bitfinex","BTCUSD",1759737044961,0.08821206,123360.0,123350.0,0.42259299]
["bitfinex","BTCUSD",1759737045175,0.09114206,123360.0,123350.0,0.18946299]
["bitfinex","BTCUSD",1759737045397,0.09114206,123360.0,123350.0,0.16514025]
["bitfinex","BTCUSD",1759737045605,0.11050638,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737045814,0.08821206,123360.0,123350.0,0.16419025]
["bitfinex","BTCUSD",1759737046963,0.10757638,123360.0,123350.0,0.16419025]
["bitfinex","BTCUSD",1759737047172,0.13776849,123360.0,123340.0,0.18948186]
["bitfinex","BTCUSD",1759737047320,0.02445432,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737047528,0.10757638,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737048006,0.10950638,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737048867,0.10750638,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737049113,0.10950638,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737049320,0.13766849,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737049538,0.13566849,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737049845,0.13766849,123360.0,123350.0,0.16414025]
["bitfinex","BTCUSD",1759737050131,0.13866849,123360.0,123350.0,0.16414025]
["bitfinex","BTCUSD",1759737050476,0.13566849,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737050713,0.13466849,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737050916,0.13666849,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737052050,0.14166849,123360.0,123350.0,0.16414025]
["bitfinex","BTCUSD",1759737053272,0.12230417,123360.0,123350.0,0.16414025]
["bitfinex","BTCUSD",1759737053782,0.09012206,123360.0,123350.0,0.16619025]
["bitfinex","BTCUSD",1759737054460,0.09012206,123360.0,123350.0,0.16938025]
["bitfinex","BTCUSD",1759737054886,0.09012206,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737055299,0.09012206,123360.0,123340.0,0.184231]
["bitfinex","BTCUSD",1759737055300,0.82871766,123360.0,123340.0,0.17426308]
["bitfinex","BTCUSD",1759737055554,0.26755663,123350.0,123340.0,0.17426308]
["bitfinex","BTCUSD",1759737055756,0.24819231,123350.0,123340.0,0.17426308]
["bitfinex","BTCUSD",1759737055962,0.25028231,123350.0,123340.0,0.17426308]
["bitfinex","BTCUSD",1759737056164,0.25028231,123350.0,123340.0,0.17446426]
["bitfinex","BTCUSD",1759737056586,0.25028231,123350.0,123340.0,0.17746426]
["bitfinex","BTCUSD",1759737056740,0.25028231,123350.0,123340.0,0.17546426]
["bitfinex","BTCUSD",1759737056944,0.25028231,123350.0,123340.0,0.17446426]
["bitfinex","BTCUSD",1759737057142,0.25528231,123350.0,123340.0,0.17646426]
["bitfinex","BTCUSD",1759737057338,0.25528231,123350.0,123340.0,0.01531356]
["bitfinex","BTCUSD",1759737057339,0.25728231,123350.0,123340.0,0.01531356]
["bitfinex","BTCUSD",1759737057939,0.25728231,123350.0,123340.0,0.17746695]
["bitfinex","BTCUSD",1759737058787,0.59792908,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737058939,0.6780252,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737059465,0.70236291,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737060025,1.07251481,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737060271,0.73186804,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737060467,1.38763481,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737060994,0.59263614,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737061211,1.01687614,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737061361,1.01187614,123350.0,123340.0,0.00135047]
["bitfinex","BTCUSD",1759737061577,1.00987614,123350.0,123340.0,0.00035047]
["bitfinex","BTCUSD",1759737061773,1.01787614,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737061979,1.02287614,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737062180,0.70771614,123350.0,123340.0,0.00335047]
["bitfinex","BTCUSD",1759737062378,0.40918818,123350.0,123340.0,0.16550386]
["bitfinex","BTCUSD",1759737062585,0.41211818,123350.0,123340.0,0.16550386]
["bitfinex","BTCUSD",1759737062987,0.10114206,123350.0,123340.0,0.16550386]
["bitfinex","BTCUSD",1759737063173,0.09612206,123350.0,123340.0,0.16550386]
["bitfinex","BTCUSD",1759737064413,0.08812206,123350.0,123340.0,0.16250386]
["bitfinex","BTCUSD",1759737064866,0.09012206,123350.0,123340.0,0.16450386]
["bitfinex","BTCUSD",1759737065086,0.08312206,123350.0,123340.0,0.16250386]
["bitfinex","BTCUSD",1759737065518,0.08912206,123350.0,123340.0,0.16950386]
["bitfinex","BTCUSD",1759737065983,0.08612206,123350.0,123340.0,0.16950386]
["bitfinex","BTCUSD",1759737066197,0.08712206,123350.0,123340.0,0.17050386]
["bitfinex","BTCUSD",1759737067488,0.08712206,123350.0,123340.0,0.40138386]
["bitfinex","BTCUSD",1759737069934,0.08712206,123350.0,123340.0,0.42571311]
["bitfinex","BTCUSD",1759737070537,0.08712206,123350.0,123340.0,0.76571311]
["bitfinex","BTCUSD",1759737072086,0.08712206,123350.0,123340.0,0.53483311]
["bitfinex","BTCUSD",1759737072293,0.08712206,123350.0,123340.0,0.42559311]
["bitfinex","BTCUSD",1759737073030,0.08712206,123350.0,123340.0,0.19483311]
["bitfinex","BTCUSD",1759737073491,0.08712206,123350.0,123340.0,0.42555311]
["bitfinex","BTCUSD",1759737078488,0.08712206,123350.0,123340.0,0.76555311]
["bitfinex","BTCUSD",1759737079785,0.004,123350.0,123340.0,0.76555311]
["bitfinex","BTCUSD",1759737079966,0.02990912,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759737080167,0.11303118,123380.0,123370.0,0.39275396]
["bitfinex","BTCUSD",1759737080879,0.08312206,123380.0,123370.0,0.39275396]
["bitfinex","BTCUSD",1759737081498,0.09312206,123380.0,123370.0,0.39475396]
["bitfinex","BTCUSD",1759737082467,0.09312206,123380.0,123370.0,0.16411396]
["bitfinex","BTCUSD",1759737082662,0.09312206,123380.0,123370.0,0.47899396]
["bitfinex","BTCUSD",1759737083365,0.08712206,123380.0,123370.0,0.47699396]
["bitfinex","BTCUSD",1759737083553,0.08512206,123380.0,123370.0,0.48199396]
["bitfinex","BTCUSD",1759737083752,0.08412206,123380.0,123370.0,0.47799396]
["bitfinex","BTCUSD",1759737084282,0.08612206,123380.0,123370.0,0.48699396]
["bitfinex","BTCUSD",1759737084605,0.08712206,123380.0,123370.0,0.48999396]
["bitfinex","BTCUSD",1759737085592,0.08752424,123380.0,123370.0,0.48999396]
["bitfinex","BTCUSD",1759737085812,0.08752424,123380.0,123370.0,0.40575396]
["bitfinex","BTCUSD",1759737086083,0.08752424,123380.0,123370.0,0.48999396]
["bitfinex","BTCUSD",1759737088126,0.08752424,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737088279,0.08752424,123380.0,123370.0,0.48991396]
["bitfinex","BTCUSD",1759737090570,0.08752424,123380.0,123370.0,0.48983396]
["bitfinex","BTCUSD",1759737091196,0.08752424,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737091408,0.08752424,123380.0,123370.0,0.48983396]
["bitfinex","BTCUSD",1759737092783,0.08752424,123380.0,123370.0,0.82983396]
["bitfinex","BTCUSD",1759737095067,0.08752424,123380.0,123370.0,0.82971396]
["bitfinex","BTCUSD",1759737095417,0.08752424,123380.0,123370.0,0.51511396]
["bitfinex","BTCUSD",1759737095622,0.08752424,123380.0,123370.0,0.82971396]
["bitfinex","BTCUSD",1759737101571,0.08752424,123380.0,123370.0,0.51511396]
["bitfinex","BTCUSD",1759737102066,0.08752424,123380.0,123370.0,0.82955396]
["bitfinex","BTCUSD",1759737108342,0.08752424,123380.0,123370.0,0.51511396]
["bitfinex","BTCUSD",1759737108499,0.08752424,123380.0,123370.0,0.82947396]
["bitfinex","BTCUSD",1759737109377,0.08752424,123380.0,123370.0,0.51511396]
["bitfinex","BTCUSD",1759737109587,0.08752424,123380.0,123370.0,0.82943396]
["bitfinex","BTCUSD",1759737110969,0.08962424,123380.0,123370.0,0.82943396]
["bitfinex","BTCUSD",1759737111160,0.08752424,123380.0,123370.0,0.82943396]
["bitfinex","BTCUSD",1759737113091,0.09274424,123380.0,123370.0,0.82935396]
["bitfinex","BTCUSD",1759737113687,0.08752424,123380.0,123370.0,0.82935396]
["bitfinex","BTCUSD",1759737114208,0.08752424,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737114209,0.09274424,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737114413,0.11210856,123380.0,123370.0,0.40507396]
["bitfinex","BTCUSD",1759737114570,0.09274424,123380.0,123370.0,0.40507396]
["bitfinex","BTCUSD",1759737114772,0.09274424,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737114971,0.09274424,123380.0,123370.0,0.40515396]
["bitfinex","BTCUSD",1759737114972,0.11210856,123380.0,123370.0,0.40515396]
["bitfinex","BTCUSD",1759737115353,0.08752424,123380.0,123370.0,0.40515396]
["bitfinex","BTCUSD",1759737116628,0.08962424,123380.0,123370.0,0.40515396]
["bitfinex","BTCUSD",1759737116825,0.09274424,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737117037,0.09274424,123380.0,123370.0,0.40515396]
["bitfinex","BTCUSD",1759737117285,0.09274424,123380.0,123370.0,0.40511396]
["bitfinex","BTCUSD",1759737117536,0.11210856,123380.0,123370.0,0.40511396]
["bitfinex","BTCUSD",1759737118562,0.28798259,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737118803,0.25484506,123380.0,123370.0,0.24304]
["bitfinex","BTCUSD",1759737119192,0.25484506,123380.0,123370.0,0.17511396]
["bitfinex","BTCUSD",1759737119392,0.25384506,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759737119559,0.25084506,123380.0,123360.0,0.39215533]
["bitfinex","BTCUSD",1759737119910,0.08624206,123370.0,123360.0,0.39215533]
["bitfinex","BTCUSD",1759737120124,0.10790748,123370.0,123360.0,0.39211533]
["bitfinex","BTCUSD",1759737120874,0.10790748,123370.0,123360.0,0.16211533]
["bitfinex","BTCUSD",1759737121056,0.10790748,123370.0,123360.0,0.39315533]
["bitfinex","BTCUSD",1759737121661,0.27002144,123370.0,123360.0,0.16311533]
["bitfinex","BTCUSD",1759737121847,0.25065712,123370.0,123360.0,0.1631271]
["bitfinex","BTCUSD",1759737122017,0.25065712,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759737122217,0.25065712,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737122422,0.25165712,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759737122729,0.25165712,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737122956,0.25465712,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737123271,0.3034891,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737124151,0.25465712,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737124913,0.09254316,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737125139,0.11190748,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737125342,0.27402144,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737125531,0.25465712,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737126996,0.27338091,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737127171,0.27338091,123370.0,123360.0,0.1701271]
["bitfinex","BTCUSD",1759737128914,0.54128091,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737129337,0.84396628,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737129727,0.54128091,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737130145,0.27338091,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737131135,0.61338091,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737131325,0.91606628,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737133608,0.82485712,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737135286,1.16547896,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737139023,0.59465712,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737139264,1.16539896,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737143326,1.18973298,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737143631,1.2698291,123370.0,123360.0,0.008]
["bitfinex","BTCUSD",1759737144045,0.5021271,123360.0,123350.0,0.00054165]
["bitfinex","BTCUSD",1759737144245,0.925871,123360.0,123350.0,0.00054165]
["bitfinex","BTCUSD",1759737144483,1.161191,123360.0,123350.0,0.00054165]
["bitfinex","BTCUSD",1759737144679,0.931071,123360.0,123350.0,0.00054165]
["bitfinex","BTCUSD",1759737144893,1.24128712,123360.0,123350.0,0.00054165]
["bitfinex","BTCUSD",1759737145096,1.24428712,123360.0,123350.0,0.00054165]
["bitfinex","BTCUSD",1759737145511,1.58490896,123360.0,123350.0,0.00054165]
["bitfinex","BTCUSD",1759737145807,1.58690896,123360.0,123350.0,0.00454165]
["bitfinex","BTCUSD",1759737146017,1.61124438,123360.0,123350.0,0.00454165]
["bitfinex","BTCUSD",1759737146697,1.58690896,123360.0,123350.0,0.00454165]
["bitfinex","BTCUSD",1759737148360,0.67554528,123360.0,123350.0,0.00454165]
["bitfinex","BTCUSD",1759737148578,1.67114896,123360.0,123350.0,0.00454165]
["bitfinex","BTCUSD",1759737149512,1.73241471,123360.0,123350.0,0.00454165]
["bitfinex","BTCUSD",1759737149802,1.75675081,123360.0,123350.0,0.00454165]
["bitfinex","BTCUSD",1759737150856,1.10612044,123350.0,123340.0,0.00014929]
["bitfinex","BTCUSD",1759737151062,0.42536959,123340.0,123320.0,0.20705272]
["bitfinex","BTCUSD",1759737151259,0.10464638,123330.0,123320.0,0.20754784]
["bitfinex","BTCUSD",1759737151470,0.10768638,123330.0,123320.0,0.20754784]
["bitfinex","BTCUSD",1759737151695,0.10768638,123330.0,123320.0,0.20815148]
["bitfinex","BTCUSD",1759737151871,0.10768638,123330.0,123320.0,0.18381538]
["bitfinex","BTCUSD",1759737152177,0.06768638,123330.0,123320.0,0.18381538]
["bitfinex","BTCUSD",1759737152381,0.07068638,123330.0,123320.0,0.19781538]
["bitfinex","BTCUSD",1759737152814,0.05132206,123330.0,123320.0,0.19781538]
["bitfinex","BTCUSD",1759737153021,0.23285292,123330.0,123320.0,0.1978162]
["bitfinex","BTCUSD",1759737153200,0.2134886,123330.0,123320.0,0.1978162]
["bitfinex","BTCUSD",1759737153804,0.2134886,123330.0,123320.0,0.1988162]
["bitfinex","BTCUSD",1759737154013,0.55511044,123330.0,123320.0,0.02852753]
["bitfinex","BTCUSD",1759737154423,0.2144886,123330.0,123320.0,0.02852753]
["bitfinex","BTCUSD",1759737154974,0.23871373,123330.0,123310.0,0.17700841]
["bitfinex","BTCUSD",1759737155174,0.01936432,123320.0,123310.0,0.17712867]
["bitfinex","BTCUSD",1759737155475,0.10545638,123320.0,123310.0,0.17712867]
["bitfinex","BTCUSD",1759737155630,0.10746638,123320.0,123310.0,0.19962112]
["bitfinex","BTCUSD",1759737155829,0.10746638,123320.0,123310.0,0.20773076]
["bitfinex","BTCUSD",1759737156405,0.10746638,123320.0,123310.0,0.20873076]
["bitfinex","BTCUSD",1759737156787,0.10746638,123320.0,123310.0,0.20773076]
["bitfinex","BTCUSD",1759737156936,0.11146638,123320.0,123310.0,0.20773076]
["bitfinex","BTCUSD",1759737157239,0.11246638,123320.0,123310.0,0.20873076]
["bitfinex","BTCUSD",1759737157798,0.10746638,123320.0,123310.0,0.20773076]
["bitfinex","BTCUSD",1759737158098,0.11246638,123320.0,123310.0,0.20873076]
["bitfinex","BTCUSD",1759737159234,0.07246638,123320.0,123310.0,0.20873076]
["bitfinex","BTCUSD",1759737160650,0.07246638,123320.0,123310.0,0.20884576]
["bitfinex","BTCUSD",1759737160967,0.07246638,123320.0,123310.0,0.20904701]
["bitfinex","BTCUSD",1759737161868,0.07045638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737162438,0.07246638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737163203,0.07045638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737163610,0.07246638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737164178,0.07543638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737164390,0.07045638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737164591,0.07246638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737164795,0.07558638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737165543,0.07246638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737166147,0.07558638,123320.0,123310.0,0.20904701]
["bitfinex","BTCUSD",1759737166358,0.03246638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737166566,0.03045638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737167083,0.03571638,123320.0,123310.0,0.21103701]
["bitfinex","BTCUSD",1759737167202,0.03045638,123320.0,123310.0,0.21227701]
["bitfinex","BTCUSD",1759737167402,0.005,123320.0,123310.0,0.21227701]
["bitfinex","BTCUSD",1759737168645,0.005,123320.0,123310.0,0.55227701]
["bitfinex","BTCUSD",1759737169229,0.005,123320.0,123310.0,0.58242891]
["bitfinex","BTCUSD",1759737169642,0.004,123320.0,123310.0,0.58142891]
["bitfinex","BTCUSD",1759737169863,0.00054179,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759737170227,0.00054179,123330.0,123320.0,0.47781969]
["bitfinex","BTCUSD",1759737170416,0.00054179,123330.0,123320.0,0.47980969]
["bitfinex","BTCUSD",1759737171016,0.00654179,123330.0,123320.0,0.47980969]
["bitfinex","BTCUSD",1759737171580,0.00654179,123330.0,123320.0,0.16540969]
["bitfinex","BTCUSD",1759737171759,0.00654179,123330.0,123320.0,0.47976969]
["bitfinex","BTCUSD",1759737171924,0.00754179,123330.0,123320.0,0.48076969]
["bitfinex","BTCUSD",1759737173467,0.37665112,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737173629,0.46191318,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737174035,0.0858655,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737174463,0.0997255,123360.0,123350.0,0.16413025]
["bitfinex","BTCUSD",1759737174670,0.10022253,123360.0,123350.0,0.16413025]
["bitfinex","BTCUSD",1759737175061,0.10322253,123360.0,123350.0,0.16413025]
["bitfinex","BTCUSD",1759737176172,0.10322253,123360.0,123350.0,0.16537025]
["bitfinex","BTCUSD",1759737177790,0.10322253,123360.0,123350.0,0.18969898]
["bitfinex","BTCUSD",1759737182078,0.10322253,123360.0,123350.0,0.41973898]
["bitfinex","BTCUSD",1759737182292,0.10322253,123360.0,123350.0,0.41849898]
["bitfinex","BTCUSD",1759737184145,0.10322253,123360.0,123350.0,0.18845898]
["bitfinex","BTCUSD",1759737184360,0.10322253,123360.0,123350.0,0.41849898]
["bitfinex","BTCUSD",1759737184872,0.10322253,123360.0,123350.0,0.18845898]
["bitfinex","BTCUSD",1759737185050,0.10536253,123360.0,123350.0,0.41849898]
["bitfinex","BTCUSD",1759737185273,0.10322253,123360.0,123350.0,0.41849898]
["bitfinex","BTCUSD",1759737188646,0.10322253,123360.0,123350.0,0.41973898]
["bitfinex","BTCUSD",1759737189909,0.10322253,123360.0,123350.0,0.41849898]
["bitfinex","BTCUSD",1759737190888,0.10322253,123360.0,123350.0,0.18845898]
["bitfinex","BTCUSD",1759737191057,0.10322253,123360.0,123350.0,0.41849898]
["bitfinex","BTCUSD",1759737191820,0.44910437,123360.0,123350.0,0.18646898]
["bitfinex","BTCUSD",1759737192012,0.10848253,123360.0,123350.0,0.41650898]
["bitfinex","BTCUSD",1759737192250,0.44910437,123360.0,123350.0,0.18646898]
["bitfinex","BTCUSD",1759737192428,0.44910437,123360.0,123350.0,0.39218025]
["bitfinex","BTCUSD",1759737192693,0.44910437,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737192902,0.67235335,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759737193932,0.67235335,123360.0,123340.0,0.18647327]
["bitfinex","BTCUSD",1759737194141,0.4237439,123350.0,123340.0,0.39214171]
["bitfinex","BTCUSD",1759737194348,0.08838206,123350.0,123340.0,0.39214171]
["bitfinex","BTCUSD",1759737195132,0.08838206,123350.0,123340.0,0.39314171]
["bitfinex","BTCUSD",1759737195341,0.08312206,123350.0,123340.0,0.39510171]
["bitfinex","BTCUSD",1759737195516,0.08312206,123350.0,123340.0,0.39610171]
["bitfinex","BTCUSD",1759737195727,0.08512206,123350.0,123340.0,0.39514171]
["bitfinex","BTCUSD",1759737196103,0.09212206,123350.0,123340.0,0.39418171]
["bitfinex","BTCUSD",1759737196486,0.09529206,123350.0,123340.0,0.39318171]
["bitfinex","BTCUSD",1759737196624,0.09629206,123350.0,123340.0,0.39418171]
["bitfinex","BTCUSD",1759737198102,0.09629206,123350.0,123340.0,0.41851459]
["bitfinex","BTCUSD",1759737199550,0.09669439,123350.0,123340.0,0.41851459]
["bitfinex","BTCUSD",1759737200321,0.09669439,123350.0,123340.0,0.39418171]
["bitfinex","BTCUSD",1759737207894,0.09352439,123350.0,123340.0,0.39418171]
["bitfinex","BTCUSD",1759737208125,0.09152439,123350.0,123340.0,0.39614171]
["bitfinex","BTCUSD",1759737208291,0.09669439,123350.0,123340.0,0.39614171]
["bitfinex","BTCUSD",1759737210005,0.09152439,123350.0,123340.0,0.39738171]
["bitfinex","BTCUSD",1759737210435,0.09152439,123350.0,123340.0,0.39614171]
["bitfinex","BTCUSD",1759737211788,0.09152439,123350.0,123340.0,0.16610171]
["bitfinex","BTCUSD",1759737211936,0.09352439,123350.0,123340.0,0.39610171]
["bitfinex","BTCUSD",1759737212173,0.09669439,123350.0,123340.0,0.39414171]
["bitfinex","BTCUSD",1759737213002,0.09669439,123350.0,123340.0,0.16414171]
["bitfinex","BTCUSD",1759737213236,0.09669439,123350.0,123340.0,0.39414171]
["bitfinex","BTCUSD",1759737213589,0.09152439,123350.0,123340.0,0.39734171]
["bitfinex","BTCUSD",1759737215159,0.09152439,123350.0,123340.0,0.39610171]
["bitfinex","BTCUSD",1759737215771,0.09152439,123350.0,123340.0,0.39734171]
["bitfinex","BTCUSD",1759737218321,0.09152439,123350.0,123340.0,0.16610171]
["bitfinex","BTCUSD",1759737218538,0.09152439,123350.0,123340.0,0.39610171]
["bitfinex","BTCUSD",1759737219150,0.09152439,123350.0,123340.0,0.16610171]
["bitfinex","BTCUSD",1759737219350,0.09649439,123350.0,123340.0,0.39414171]
["bitfinex","BTCUSD",1759737219974,0.09152439,123350.0,123340.0,0.39613171]
["bitfinex","BTCUSD",1759737220934,0.09152439,123350.0,123340.0,0.39737171]
["bitfinex","BTCUSD",1759737225566,0.08989739,123350.0,123340.0,0.39737171]
["bitfinex","BTCUSD",1759737225865,0.08989739,123350.0,123340.0,0.39613171]
["bitfinex","BTCUSD",1759737228174,0.08989739,123350.0,123340.0,0.39737171]
["bitfinex","BTCUSD",1759737229584,0.00840233,123350.0,123340.0,0.39737171]
["bitfinex","BTCUSD",1759737229836,0.00840233,123350.0,123340.0,0.73737171]
["bitfinex","BTCUSD",1759737230038,0.00840233,123350.0,123340.0,0.76169954]
["bitfinex","BTCUSD",1759737230714,0.00840233,123350.0,123340.0,0.53169954]
["bitfinex","BTCUSD",1759737230922,0.00840233,123350.0,123340.0,0.84593954]
["bitfinex","BTCUSD",1759737231523,0.00840233,123350.0,123340.0,0.53169954]
["bitfinex","BTCUSD",1759737231706,0.00840233,123350.0,123340.0,0.84593954]
["bitfinex","BTCUSD",1759737231919,0.00840233,123350.0,123340.0,0.53169954]
["bitfinex","BTCUSD",1759737232074,0.00840233,123350.0,123340.0,0.84512618]
["bitfinex","BTCUSD",1759737233130,0.00840233,123350.0,123340.0,0.53088618]
["bitfinex","BTCUSD",1759737233385,0.00840233,123350.0,123340.0,0.75960618]
["bitfinex","BTCUSD",1759737233629,0.09669439,123350.0,123340.0,0.41761618]
["bitfinex","BTCUSD",1759737234650,0.09354439,123350.0,123340.0,0.41960618]
["bitfinex","BTCUSD",1759737235247,0.09669439,123350.0,123340.0,0.41960618]
["bitfinex","BTCUSD",1759737235545,0.09669439,123350.0,123340.0,0.41761618]
["bitfinex","BTCUSD",1759737236437,0.09669439,123350.0,123340.0,0.18765618]
["bitfinex","BTCUSD",1759737236903,0.09669439,123350.0,123340.0,0.41761618]
["bitfinex","BTCUSD",1759737237449,0.09669439,123350.0,123340.0,0.16332835]
["bitfinex","BTCUSD",1759737237612,0.09669439,123350.0,123340.0,0.39328835]
["bitfinex","BTCUSD",1759737237810,0.09669439,123350.0,123340.0,0.16332835]
["bitfinex","BTCUSD",1759737238032,0.09669439,123350.0,123340.0,0.39328835]
["bitfinex","BTCUSD",1759737239046,0.09669439,123350.0,123340.0,0.16332835]
["bitfinex","BTCUSD",1759737239395,0.09669439,123350.0,123340.0,0.39328835]
["bitfinex","BTCUSD",1759737241316,0.09669439,123350.0,123340.0,0.16332835]
["bitfinex","BTCUSD",1759737241499,0.09669439,123350.0,123340.0,0.39328835]
["bitfinex","BTCUSD",1759737241721,0.25883464,123350.0,123340.0,0.16332835]
["bitfinex","BTCUSD",1759737241917,0.25883464,123350.0,123340.0,0.39328835]
["bitfinex","BTCUSD",1759737242688,0.25883464,123350.0,123340.0,0.16332835]
["bitfinex","BTCUSD",1759737242884,0.25883464,123350.0,123340.0,0.39328835]
["bitfinex","BTCUSD",1759737243472,0.09669439,123350.0,123340.0,0.39328835]
["bitfinex","BTCUSD",1759737244377,0.09152439,123350.0,123340.0,0.16531835]
["bitfinex","BTCUSD",1759737244584,0.09152439,123350.0,123340.0,0.39527835]
["bitfinex","BTCUSD",1759737248002,0.09152439,123350.0,123340.0,0.39651835]
["bitfinex","BTCUSD",1759737248419,0.09152439,123350.0,123340.0,0.42084866]
["bitfinex","BTCUSD",1759737252040,0.09152439,123350.0,123340.0,0.42056412]
["bitfinex","BTCUSD",1759737252890,0.00840233,123350.0,123340.0,0.42056412]
["bitfinex","BTCUSD",1759737255816,0.00840233,123350.0,123340.0,0.19060412]
["bitfinex","BTCUSD",1759737256017,0.00840233,123350.0,123340.0,0.41932412]
["bitfinex","BTCUSD",1759737256510,0.00840233,123350.0,123340.0,0.42056412]
["bitfinex","BTCUSD",1759737260136,0.00840233,123350.0,123340.0,0.42052412]
["bitfinex","BTCUSD",1759737265881,0.00840233,123350.0,123340.0,0.41928412]
["bitfinex","BTCUSD",1759737266431,0.01036233,123350.0,123340.0,0.41928412]
["bitfinex","BTCUSD",1759737266641,0.01348233,123350.0,123340.0,0.41729412]
["bitfinex","BTCUSD",1759737267061,0.01036233,123350.0,123340.0,0.18933412]
["bitfinex","BTCUSD",1759737267299,0.00840233,123350.0,123340.0,0.41925412]
["bitfinex","BTCUSD",1759737270148,0.00840233,123350.0,123340.0,0.42049412]
["bitfinex","BTCUSD",1759737271960,0.00840233,123350.0,123340.0,0.41925412]
["bitfinex","BTCUSD",1759737272140,0.00840233,123350.0,123340.0,0.18933412]
["bitfinex","BTCUSD",1759737272304,0.00840233,123350.0,123340.0,0.41921412]
["bitfinex","BTCUSD",1759737273104,0.00840233,123350.0,123340.0,0.18933412]
["bitfinex","BTCUSD",1759737273310,0.00840233,123350.0,123340.0,0.41921412]
["bitfinex","BTCUSD",1759737274360,0.09662439,123350.0,123340.0,0.18737412]
["bitfinex","BTCUSD",1759737274522,0.09662439,123350.0,123340.0,0.41725412]
["bitfinex","BTCUSD",1759737274871,0.59933163,123350.0,123340.0,0.16415339]
["bitfinex","BTCUSD",1759737275120,0.59933163,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737275507,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737276530,0.09662439,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737277505,0.09662439,123350.0,123340.0,0.16415339]
["bitfinex","BTCUSD",1759737277732,0.09662439,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737278184,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737280359,0.09662439,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737280944,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737285445,0.25876464,123350.0,123340.0,0.16415339]
["bitfinex","BTCUSD",1759737285588,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737286730,0.25876464,123350.0,123340.0,0.16415339]
["bitfinex","BTCUSD",1759737286932,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737287737,0.59933163,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737287949,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737289455,0.25876464,123350.0,123340.0,0.16415339]
["bitfinex","BTCUSD",1759737289665,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737289864,0.25876464,123350.0,123340.0,0.16415339]
["bitfinex","BTCUSD",1759737290117,0.25876464,123350.0,123340.0,0.39403339]
["bitfinex","BTCUSD",1759737291175,0.25876464,123350.0,123340.0,0.19518175]
["bitfinex","BTCUSD",1759737291380,0.25876464,123350.0,123340.0,0.35733514]
["bitfinex","BTCUSD",1759737291900,0.25876464,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759737292022,0.25876464,123350.0,123340.0,0.39203339]
["bitfinex","BTCUSD",1759737293318,0.25876464,123350.0,123340.0,0.22988]
["bitfinex","BTCUSD",1759737293638,0.25876464,123350.0,123340.0,0.39203339]
["bitfinex","BTCUSD",1759737295042,0.25876464,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759737295166,0.25876464,123350.0,123340.0,0.39199339]
["bitfinex","BTCUSD",1759737298838,0.25876464,123350.0,123340.0,0.22984]
["bitfinex","BTCUSD",1759737299053,0.16215339,123340.0,123320.0,0.00087595]
["bitfinex","BTCUSD",1759737299264,0.16215339,123340.0,123320.0,0.16305248]
["bitfinex","BTCUSD",1759737299265,0.08312206,123330.0,123320.0,0.16305248]
["bitfinex","BTCUSD",1759737299467,0.08522206,123330.0,123320.0,0.41722836]
["bitfinex","BTCUSD",1759737299668,0.08840206,123330.0,123320.0,0.41722836]
["bitfinex","BTCUSD",1759737300679,0.08522206,123330.0,123320.0,0.18937836]
["bitfinex","BTCUSD",1759737300874,0.08522206,123330.0,123320.0,0.39488248]
["bitfinex","BTCUSD",1759737301524,0.08722206,123330.0,123320.0,0.39488248]
["bitfinex","BTCUSD",1759737301724,0.04722206,123330.0,123320.0,0.39488248]
["bitfinex","BTCUSD",1759737302078,0.05512206,123330.0,123320.0,0.39488248]
["bitfinex","BTCUSD",1759737305634,0.05512206,123330.0,123320.0,0.39612248]
["bitfinex","BTCUSD",1759737306073,0.05512206,123330.0,123320.0,0.42045698]
["bitfinex","BTCUSD",1759737308412,0.012,123330.0,123320.0,0.42045698]
["bitfinex","BTCUSD",1759737309248,0.002,123330.0,123320.0,0.42045698]
["bitfinex","BTCUSD",1759737309504,0.00020118,123340.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1759737309709,0.08332324,123340.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1759737309917,0.08332324,123340.0,123330.0,0.16539654]
["bitfinex","BTCUSD",1759737310149,0.08332324,123340.0,123330.0,0.18972944]
["bitfinex","BTCUSD",1759737310969,0.08432324,123340.0,123330.0,0.19072944]
["bitfinex","BTCUSD",1759737311339,0.09332324,123340.0,123330.0,0.19172944]
["bitfinex","BTCUSD",1759737311547,0.09332324,123340.0,123330.0,0.19048944]
["bitfinex","BTCUSD",1759737313202,0.09860324,123340.0,123330.0,0.18849944]
["bitfinex","BTCUSD",1759737313436,0.09860324,123340.0,123330.0,0.41833944]
["bitfinex","BTCUSD",1759737313829,0.09860324,123340.0,123330.0,0.42032944]
["bitfinex","BTCUSD",1759737314459,0.09542324,123340.0,123330.0,0.42032944]
["bitfinex","BTCUSD",1759737314656,0.09860324,123340.0,123330.0,0.42032944]
["bitfinex","BTCUSD",1759737314868,0.09542324,123340.0,123330.0,0.42032944]
["bitfinex","BTCUSD",1759737315254,0.09542324,123340.0,123330.0,0.18849944]
["bitfinex","BTCUSD",1759737315459,0.09332324,123340.0,123330.0,0.19048944]
["bitfinex","BTCUSD",1759737315642,0.09332324,123340.0,123330.0,0.42028944]
["bitfinex","BTCUSD",1759737318920,0.09332324,123340.0,123330.0,0.42152944]
["bitfinex","BTCUSD",1759737319334,0.09332324,123340.0,123330.0,0.19172944]
["bitfinex","BTCUSD",1759737319736,0.09332324,123340.0,123330.0,0.42152944]
["bitfinex","BTCUSD",1759737320024,0.01020118,123340.0,123330.0,0.42152944]
["bitfinex","BTCUSD",1759737321847,0.01020118,123340.0,123330.0,0.19172944]
["bitfinex","BTCUSD",1759737322149,0.01020118,123340.0,123330.0,0.50580944]
["bitfinex","BTCUSD",1759737322386,0.01020118,123340.0,123330.0,0.19172944]
["bitfinex","BTCUSD",1759737322603,0.01020118,123340.0,123330.0,0.42152944]
["bitfinex","BTCUSD",1759737322765,0.01020118,123340.0,123330.0,0.50580944]
["bitfinex","BTCUSD",1759737329664,0.01020118,123340.0,123330.0,0.87596134]
["bitfinex","BTCUSD",1759737330761,0.00120118,123340.0,123330.0,0.87396134]
["bitfinex","BTCUSD",1759737330960,0.00420118,123340.0,123330.0,0.87696134]
["bitfinex","BTCUSD",1759737331122,0.00520118,123340.0,123330.0,0.87796134]
["bitfinex","BTCUSD",1759737331524,0.00520118,123340.0,123330.0,0.9610834]
["bitfinex","BTCUSD",1759737331728,0.00520118,123340.0,123330.0,0.9860834]
["bitfinex","BTCUSD",1759737333520,1e-08,123340.0,123330.0,0.9860834]
["bitfinex","BTCUSD",1759737333644,0.22851251,123400.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759737333856,0.22851251,123400.0,123380.0,0.39186082]
["bitfinex","BTCUSD",1759737333857,0.08312206,123390.0,123380.0,0.39186082]
["bitfinex","BTCUSD",1759737334056,0.08312206,123390.0,123380.0,0.39402082]
["bitfinex","BTCUSD",1759737334460,0.08312206,123390.0,123380.0,0.39703082]
["bitfinex","BTCUSD",1759737334861,0.08312206,123390.0,123380.0,0.39502082]
["bitfinex","BTCUSD",1759737335074,0.10212206,123390.0,123380.0,0.39802082]
["bitfinex","BTCUSD",1759737335268,0.10420206,123390.0,123380.0,0.39702082]
["bitfinex","BTCUSD",1759737335757,0.10820206,123390.0,123380.0,0.39802082]
["bitfinex","BTCUSD",1759737336529,0.10612206,123390.0,123380.0,0.40103082]
["bitfinex","BTCUSD",1759737336716,0.10612206,123390.0,123380.0,0.42535472]
["bitfinex","BTCUSD",1759737336952,0.10612206,123390.0,123380.0,0.42230472]
["bitfinex","BTCUSD",1759737337158,0.10820206,123390.0,123380.0,0.42230472]
["bitfinex","BTCUSD",1759737337370,0.10820206,123390.0,123380.0,0.19258472]
["bitfinex","BTCUSD",1759737337551,0.10820206,123390.0,123380.0,0.19042472]
["bitfinex","BTCUSD",1759737337552,0.11140206,123390.0,123380.0,0.19042472]
["bitfinex","BTCUSD",1759737337766,0.57626568,123390.0,123380.0,0.0283239]
["bitfinex","BTCUSD",1759737337963,0.57626568,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737338739,0.27348974,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737339139,0.27449519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737339453,0.11240751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737339975,0.27449519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737340425,0.11240751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737341126,0.27449519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737341329,0.11240751,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737341541,0.27449519,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737343617,0.57727113,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737343820,0.65736725,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737345320,0.57727113,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737350541,0.27449519,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737351147,0.57727113,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737353874,0.80695113,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737356014,0.57727113,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737356221,0.80695113,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737360623,0.80691113,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737360873,0.50413519,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737361196,0.80691113,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737361328,0.27449519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737361536,0.50413519,123390.0,123380.0,0.004]
["bitfinex","BTCUSD",1759737364944,0.50413519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737365441,0.33884751,123390.0,123380.0,0.16815082]
["bitfinex","BTCUSD",1759737366104,0.34207751,123390.0,123380.0,0.16815082]
["bitfinex","BTCUSD",1759737366308,0.50416519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737366514,0.11243751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737366712,0.34207751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737366894,0.33884751,123390.0,123380.0,0.16815082]
["bitfinex","BTCUSD",1759737367466,0.34207751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737369341,0.10712751,123390.0,123380.0,0.16815082]
["bitfinex","BTCUSD",1759737369542,0.33890751,123390.0,123380.0,0.16815082]
["bitfinex","BTCUSD",1759737369751,0.34213751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737370748,0.11249751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737370951,0.34213751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737371944,0.50422519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737372784,0.34213751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737373175,0.50422519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737374657,0.34213751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737377190,0.50422519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737377591,0.34213751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737377918,0.50422519,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737378812,0.34213751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737379254,0.11249751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737379410,0.34213751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737380557,0.34172751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737381136,0.11208751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737381313,0.34168751,123390.0,123380.0,0.16820082]
["bitfinex","BTCUSD",1759737381514,0.33672751,123390.0,123380.0,0.17118082]
["bitfinex","BTCUSD",1759737382354,0.33672751,123390.0,123380.0,0.16820082]
["bitfinex","BTCUSD",1759737384095,0.33873751,123390.0,123380.0,0.16820082]
["bitfinex","BTCUSD",1759737384433,0.33873751,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759737384772,0.34168751,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759737385187,0.33873751,123390.0,123380.0,0.16420082]
["bitfinex","BTCUSD",1759737385323,0.10913751,123390.0,123380.0,0.16420082]
["bitfinex","BTCUSD",1759737385775,0.10712751,123390.0,123380.0,0.16420082]
["bitfinex","BTCUSD",1759737386144,0.10712751,123390.0,123380.0,0.18852581]
["bitfinex","BTCUSD",1759737387316,0.10712751,123390.0,123380.0,0.19084581]
["bitfinex","BTCUSD",1759737387445,0.10712751,123390.0,123380.0,0.18852581]
["bitfinex","BTCUSD",1759737388094,0.10913751,123390.0,123380.0,0.18852581]
["bitfinex","BTCUSD",1759737388268,0.10712751,123390.0,123380.0,0.18852581]
["bitfinex","BTCUSD",1759737389642,0.10913751,123390.0,123380.0,0.18852581]
["bitfinex","BTCUSD",1759737389998,0.11208751,123390.0,123380.0,0.18852581]
["bitfinex","BTCUSD",1759737391146,0.11208751,123390.0,123380.0,0.18642581]
["bitfinex","BTCUSD",1759737392593,0.11208751,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759737396501,0.11208751,123390.0,123380.0,0.16420082]
["bitfinex","BTCUSD",1759737396712,0.10712751,123390.0,123380.0,0.16420082]
["bitfinex","BTCUSD",1759737397225,0.10918751,123390.0,123380.0,0.16420082]
["bitfinex","BTCUSD",1759737399630,0.11224751,123390.0,123380.0,0.16420082]
["bitfinex","BTCUSD",1759737402388,0.10712751,123390.0,123380.0,0.16652082]
["bitfinex","BTCUSD",1759737402769,0.10712751,123390.0,123380.0,0.18852433]
["bitfinex","BTCUSD",1759737404447,0.10712751,123390.0,123380.0,0.19084433]
["bitfinex","BTCUSD",1759737407813,0.08812751,123390.0,123380.0,0.19084433]
["bitfinex","BTCUSD",1759737408261,0.10112751,123390.0,123380.0,0.19384433]
["bitfinex","BTCUSD",1759737408785,0.09712751,123390.0,123380.0,0.19384433]
["bitfinex","BTCUSD",1759737408990,0.01400545,123390.0,123380.0,0.19384433]
["bitfinex","BTCUSD",1759737409150,0.01600545,123390.0,123380.0,0.19484433]
["bitfinex","BTCUSD",1759737412917,0.01600545,123390.0,123380.0,0.42436433]
["bitfinex","BTCUSD",1759737415758,0.01600545,123390.0,123380.0,0.19484433]
["bitfinex","BTCUSD",1759737415949,0.01600545,123390.0,123380.0,0.42436433]
["bitfinex","BTCUSD",1759737417080,0.10439751,123390.0,123380.0,0.41990433]
["bitfinex","BTCUSD",1759737418723,0.44483827,123390.0,123380.0,0.19042433]
["bitfinex","BTCUSD",1759737418905,0.44483827,123390.0,123380.0,0.39558082]
["bitfinex","BTCUSD",1759737419573,0.50553765,123390.0,123380.0,0.39558082]
["bitfinex","BTCUSD",1759737420383,0.10439751,123390.0,123380.0,0.39558082]
["bitfinex","BTCUSD",1759737423236,0.10439751,123390.0,123380.0,0.16610082]
["bitfinex","BTCUSD",1759737423459,0.10439751,123390.0,123380.0,0.39558082]
["bitfinex","BTCUSD",1759737423815,0.09912751,123390.0,123380.0,0.39759082]
["bitfinex","BTCUSD",1759737424026,0.01600545,123390.0,123380.0,0.39991082]
["bitfinex","BTCUSD",1759737424229,0.01600545,123390.0,123380.0,0.42423279]
["bitfinex","BTCUSD",1759737424808,0.01600545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737425678,0.01600545,123390.0,123380.0,0.19243279]
["bitfinex","BTCUSD",1759737425884,0.01600545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737426418,0.01600545,123390.0,123380.0,0.42423279]
["bitfinex","BTCUSD",1759737426596,0.01600545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737427253,0.01600545,123390.0,123380.0,0.42423279]
["bitfinex","BTCUSD",1759737429097,0.01600545,123390.0,123380.0,0.76423279]
["bitfinex","BTCUSD",1759737429880,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737430086,0.01600545,123390.0,123380.0,0.84847279]
["bitfinex","BTCUSD",1759737430300,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737430509,0.01600545,123390.0,123380.0,0.84847279]
["bitfinex","BTCUSD",1759737431196,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737431406,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737431736,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737431925,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737432898,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737433604,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737433758,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737433989,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737436460,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737436641,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737438438,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737438624,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737439293,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737439500,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737439917,0.01600545,123390.0,123380.0,0.53475279]
["bitfinex","BTCUSD",1759737440118,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737440472,0.02123545,123390.0,123380.0,0.53042279]
["bitfinex","BTCUSD",1759737440874,0.02123545,123390.0,123380.0,0.75986279]
["bitfinex","BTCUSD",1759737441109,0.01809545,123390.0,123380.0,0.76191279]
["bitfinex","BTCUSD",1759737441344,0.01600545,123390.0,123380.0,0.76191279]
["bitfinex","BTCUSD",1759737441516,0.01600545,123390.0,123380.0,0.53247279]
["bitfinex","BTCUSD",1759737441718,0.01600545,123390.0,123380.0,0.76191279]
["bitfinex","BTCUSD",1759737442805,0.01600545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737443005,0.01809545,123390.0,123380.0,0.19247279]
["bitfinex","BTCUSD",1759737443249,0.01809545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737443452,0.01809545,123390.0,123380.0,0.19247279]
["bitfinex","BTCUSD",1759737443659,0.01809545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737444064,0.01600545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737445433,0.01600545,123390.0,123380.0,0.19247279]
["bitfinex","BTCUSD",1759737445636,0.02123545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737445846,0.01600545,123390.0,123380.0,0.42191279]
["bitfinex","BTCUSD",1759737446731,0.01600545,123390.0,123380.0,0.19247279]
["bitfinex","BTCUSD",1759737446940,0.01600545,123390.0,123380.0,0.42419279]
["bitfinex","BTCUSD",1759737447968,0.01600545,123390.0,123380.0,0.19479279]
["bitfinex","BTCUSD",1759737448090,0.01600545,123390.0,123380.0,0.42419279]
["bitfinex","BTCUSD",1759737450378,0.01600545,123390.0,123380.0,0.76419279]
["bitfinex","BTCUSD",1759737455212,0.01600545,123390.0,123380.0,0.53479279]
["bitfinex","BTCUSD",1759737455354,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737456819,0.01600545,123390.0,123380.0,0.53479279]
["bitfinex","BTCUSD",1759737457043,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737458003,0.01600545,123390.0,123380.0,0.76419279]
["bitfinex","BTCUSD",1759737458127,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737464002,0.01600545,123390.0,123380.0,0.87858469]
["bitfinex","BTCUSD",1759737464811,0.01600545,123390.0,123380.0,0.84611279]
["bitfinex","BTCUSD",1759737465339,0.01600545,123390.0,123380.0,0.84843279]
["bitfinex","BTCUSD",1759737465687,0.51736915,123430.0,123410.0,0.1620553]
["bitfinex","BTCUSD",1759737465909,0.08524206,123420.0,123410.0,0.1620553]
["bitfinex","BTCUSD",1759737466332,0.08524206,123420.0,123410.0,0.18637427]
["bitfinex","BTCUSD",1759737466529,0.54983447,123420.0,123410.0,0.02431897]
["bitfinex","BTCUSD",1759737466707,0.54983447,123420.0,123400.0,0.1620659]
["bitfinex","BTCUSD",1759737466918,0.57283447,123420.0,123410.0,0.005]
["bitfinex","BTCUSD",1759737467279,0.27029035,123420.0,123410.0,0.005]
["bitfinex","BTCUSD",1759737467914,0.27324035,123420.0,123410.0,0.005]
["bitfinex","BTCUSD",1759737468111,0.27324035,123420.0,123410.0,0.004]
["bitfinex","BTCUSD",1759737468314,0.27824035,123420.0,123410.0,0.005]
["bitfinex","BTCUSD",1759737469369,0.27824035,123420.0,123410.0,0.16706142]
["bitfinex","BTCUSD",1759737469581,0.27824035,123420.0,123410.0,0.005]
["bitfinex","BTCUSD",1759737470789,0.58078447,123420.0,123410.0,0.005]
["bitfinex","BTCUSD",1759737471195,0.58078447,123420.0,123410.0,0.02566265]
["bitfinex","BTCUSD",1759737471370,0.58138748,123420.0,123410.0,0.02566265]
["bitfinex","BTCUSD",1759737472533,0.58138748,123420.0,123410.0,0.18772407]
["bitfinex","BTCUSD",1759737473292,0.50820336,123420.0,123410.0,0.18772407]
["bitfinex","BTCUSD",1759737474895,0.34615507,123420.0,123410.0,0.18772407]
["bitfinex","BTCUSD",1759737477120,0.50820336,123420.0,123410.0,0.02566265]
["bitfinex","BTCUSD",1759737477252,0.81074748,123420.0,123410.0,0.02566265]
["bitfinex","BTCUSD",1759737477631,0.81074748,123420.0,123400.0,0.01287224]
["bitfinex","BTCUSD",1759737477852,0.00295,123410.0,123400.0,0.17493814]
["bitfinex","BTCUSD",1759737478094,0.08819206,123410.0,123400.0,0.17493814]
["bitfinex","BTCUSD",1759737478717,0.08819206,123410.0,123400.0,0.17593814]
["bitfinex","BTCUSD",1759737478889,0.08819206,123410.0,123400.0,0.19679275]
["bitfinex","BTCUSD",1759737480207,0.09619206,123410.0,123400.0,0.19879275]
["bitfinex","BTCUSD",1759737480412,0.09619206,123410.0,123400.0,0.19779275]
["bitfinex","BTCUSD",1759737480614,0.10019206,123410.0,123400.0,0.19879275]
["bitfinex","BTCUSD",1759737483018,0.1005941,123410.0,123400.0,0.19879275]
["bitfinex","BTCUSD",1759737485804,0.1005941,123410.0,123400.0,0.20081275]
["bitfinex","BTCUSD",1759737486467,0.0976441,123410.0,123400.0,0.20081275]
["bitfinex","BTCUSD",1759737487044,0.1005941,123410.0,123400.0,0.20081275]
["bitfinex","BTCUSD",1759737488263,0.0976441,123410.0,123400.0,0.20081275]
["bitfinex","BTCUSD",1759737492207,0.1005941,123410.0,123400.0,0.19879275]
["bitfinex","BTCUSD",1759737495812,0.1005941,123410.0,123400.0,0.02385461]
["bitfinex","BTCUSD",1759737495813,0.64529576,123410.0,123400.0,0.02385461]
["bitfinex","BTCUSD",1759737502062,0.64529576,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737502578,0.98529576,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737503011,1.00962179,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737503221,1.04758801,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737503429,1.38809835,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737503665,1.41825025,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737504069,1.07773991,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737504746,0.73722957,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737504918,1.07773991,123410.0,123400.0,0.003]
["bitfinex","BTCUSD",1759737507428,0.50259802,123390.0,123380.0,0.00054149]
["bitfinex","BTCUSD",1759737507626,0.42645933,123380.0,123370.0,0.17021922]
["bitfinex","BTCUSD",1759737507866,0.85511173,123380.0,123370.0,0.17029979]
["bitfinex","BTCUSD",1759737508077,0.81511173,123380.0,123370.0,0.17029979]
["bitfinex","BTCUSD",1759737508255,0.81511173,123380.0,123370.0,0.03322879]
["bitfinex","BTCUSD",1759737508879,0.82011173,123380.0,123370.0,0.03522879]
["bitfinex","BTCUSD",1759737509448,0.59075322,123380.0,123370.0,0.03322879]
["bitfinex","BTCUSD",1759737509962,0.60275322,123380.0,123370.0,0.03622879]
["bitfinex","BTCUSD",1759737510449,0.60275322,123380.0,123370.0,0.19834275]
["bitfinex","BTCUSD",1759737510629,0.83207322,123380.0,123370.0,0.19834275]
["bitfinex","BTCUSD",1759737511438,0.83207322,123380.0,123370.0,0.03622879]
["bitfinex","BTCUSD",1759737511649,0.49156288,123380.0,123370.0,0.19834275]
["bitfinex","BTCUSD",1759737511809,0.83207322,123380.0,123370.0,0.03622879]
["bitfinex","BTCUSD",1759737514025,0.68284934,123380.0,123370.0,0.03622879]
["bitfinex","BTCUSD",1759737514250,0.91216934,123380.0,123370.0,0.03622879]
["bitfinex","BTCUSD",1759737516013,0.91216934,123380.0,123370.0,0.19834275]
["bitfinex","BTCUSD",1759737516908,0.26224288,123380.0,123370.0,0.19834275]
["bitfinex","BTCUSD",1759737517238,0.83211322,123380.0,123370.0,0.19834275]
["bitfinex","BTCUSD",1759737517511,0.83211322,123380.0,123370.0,0.03622879]
["bitfinex","BTCUSD",1759737518349,0.83211322,123380.0,123370.0,0.0364299]
["bitfinex","BTCUSD",1759737525117,1.05647173,123380.0,123370.0,0.0364299]
["bitfinex","BTCUSD",1759737525276,1.13656785,123380.0,123370.0,0.0364299]
["bitfinex","BTCUSD",1759737530155,0.54880057,123380.0,123370.0,0.20362386]
["bitfinex","BTCUSD",1759737530366,0.71090139,123380.0,123370.0,0.20362386]
["bitfinex","BTCUSD",1759737530932,0.71598139,123380.0,123370.0,0.20056386]
["bitfinex","BTCUSD",1759737531138,0.49162288,123380.0,123370.0,0.19854386]
["bitfinex","BTCUSD",1759737534313,0.49162288,123380.0,123370.0,0.20056386]
["bitfinex","BTCUSD",1759737534511,0.49162288,123380.0,123370.0,0.19854386]
["bitfinex","BTCUSD",1759737535124,0.48654288,123380.0,123370.0,0.20362386]
["bitfinex","BTCUSD",1759737535469,0.48851288,123380.0,123370.0,0.20056386]
["bitfinex","BTCUSD",1759737535675,0.49162288,123380.0,123370.0,0.20056386]
["bitfinex","BTCUSD",1759737535876,0.49162288,123380.0,123370.0,0.19854386]
["bitfinex","BTCUSD",1759737537379,0.32952206,123380.0,123370.0,0.19854386]
["bitfinex","BTCUSD",1759737537582,0.49162288,123380.0,123370.0,0.19854386]
["bitfinex","BTCUSD",1759737537863,0.48851288,123380.0,123370.0,0.20056386]
["bitfinex","BTCUSD",1759737538559,0.49162288,123380.0,123370.0,0.20056386]
["bitfinex","BTCUSD",1759737538759,0.09512206,123380.0,123370.0,0.20362386]
["bitfinex","BTCUSD",1759737539059,0.32444206,123380.0,123370.0,0.22794991]
["bitfinex","BTCUSD",1759737541662,0.09512206,123380.0,123370.0,0.22794991]
["bitfinex","BTCUSD",1759737542083,0.09512206,123380.0,123370.0,0.56794991]
["bitfinex","BTCUSD",1759737542815,0.012,123380.0,123370.0,0.56794991]
["bitfinex","BTCUSD",1759737544734,0.09512206,123380.0,123370.0,0.79722991]
["bitfinex","BTCUSD",1759737544952,0.09512206,123380.0,123370.0,0.79416991]
["bitfinex","BTCUSD",1759737545158,0.09512206,123380.0,123370.0,0.79722991]
["bitfinex","BTCUSD",1759737545334,0.09512206,123380.0,123370.0,0.56794991]
["bitfinex","BTCUSD",1759737545541,0.09709206,123380.0,123370.0,0.56488991]
["bitfinex","BTCUSD",1759737545755,0.10020206,123380.0,123370.0,0.22488991]
["bitfinex","BTCUSD",1759737546182,0.09709206,123380.0,123370.0,0.22488991]
["bitfinex","BTCUSD",1759737546396,0.09512206,123380.0,123370.0,0.22794991]
["bitfinex","BTCUSD",1759737546992,0.09512206,123380.0,123370.0,0.45722991]
["bitfinex","BTCUSD",1759737553713,0.09512206,123380.0,123370.0,0.45718991]
["bitfinex","BTCUSD",1759737559906,0.09512206,123380.0,123370.0,0.45412991]
["bitfinex","BTCUSD",1759737560106,0.09512206,123380.0,123370.0,0.45713991]
["bitfinex","BTCUSD",1759737560312,0.012,123380.0,123370.0,0.79713991]
["bitfinex","BTCUSD",1759737560853,0.012,123380.0,123370.0,0.72213991]
["bitfinex","BTCUSD",1759737561090,0.012,123380.0,123370.0,0.75480675]
["bitfinex","BTCUSD",1759737563127,0.012,123380.0,123370.0,0.52556675]
["bitfinex","BTCUSD",1759737563354,0.012,123380.0,123370.0,0.75480675]
["bitfinex","BTCUSD",1759737567871,0.009,123380.0,123370.0,0.75480675]
["bitfinex","BTCUSD",1759737568256,0.001,123380.0,123370.0,0.75480675]
["bitfinex","BTCUSD",1759737568475,0.003,123380.0,123370.0,0.75780675]
["bitfinex","BTCUSD",1759737568611,0.002,123380.0,123370.0,0.75780675]
["bitfinex","BTCUSD",1759737568969,0.003,123380.0,123370.0,0.75780675]
["bitfinex","BTCUSD",1759737582746,0.003,123380.0,123370.0,0.75772675]
["bitfinex","BTCUSD",1759737582927,0.003,123380.0,123370.0,0.84196675]
["bitfinex","BTCUSD",1759737583672,0.003,123380.0,123370.0,0.75772675]
["bitfinex","BTCUSD",1759737584037,0.003,123380.0,123370.0,0.84196675]
["bitfinex","BTCUSD",1759737586230,0.003,123380.0,123370.0,0.52856675]
["bitfinex","BTCUSD",1759737586439,0.003,123380.0,123370.0,0.84196675]
["bitfinex","BTCUSD",1759737594979,0.44265537,123420.0,123400.0,0.16206491]
["bitfinex","BTCUSD",1759737595221,0.08513206,123410.0,123400.0,0.16206491]
["bitfinex","BTCUSD",1759737595444,0.08372518,123410.0,123400.0,0.16734491]
["bitfinex","BTCUSD",1759737596233,0.08573518,123410.0,123400.0,0.39628491]
["bitfinex","BTCUSD",1759737596432,0.38829532,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759737596634,0.60579267,123410.0,123380.0,0.16244121]
["bitfinex","BTCUSD",1759737596837,0.30256014,123400.0,123380.0,0.16244121]
["bitfinex","BTCUSD",1759737597043,0.08312206,123390.0,123380.0,0.39156121]
["bitfinex","BTCUSD",1759737597269,0.08829206,123390.0,123380.0,0.39156121]
["bitfinex","BTCUSD",1759737597924,0.08829206,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737598542,0.08829206,123390.0,123380.0,0.39556121]
["bitfinex","BTCUSD",1759737598942,0.08829206,123390.0,123380.0,0.16644121]
["bitfinex","BTCUSD",1759737599144,0.08829206,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737599344,0.08929206,123390.0,123380.0,0.39556121]
["bitfinex","BTCUSD",1759737599566,0.08929206,123390.0,123380.0,0.39256121]
["bitfinex","BTCUSD",1759737599779,0.08929206,123390.0,123380.0,0.16344121]
["bitfinex","BTCUSD",1759737599988,0.09329206,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737600449,0.09013206,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737600904,0.25221974,123390.0,123380.0,0.23246039]
["bitfinex","BTCUSD",1759737601339,0.25221974,123390.0,123380.0,0.00334039]
["bitfinex","BTCUSD",1759737601541,0.09013206,123390.0,123380.0,0.00544039]
["bitfinex","BTCUSD",1759737601720,0.09013206,123390.0,123380.0,0.16544121]
["bitfinex","BTCUSD",1759737601932,0.25537974,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737602201,0.25558084,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737602395,0.21558084,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737602805,0.05033316,123390.0,123380.0,0.39456121]
["bitfinex","BTCUSD",1759737603871,0.05033316,123390.0,123380.0,0.39666121]
["bitfinex","BTCUSD",1759737604626,0.0052011,123390.0,123380.0,0.39984121]
["bitfinex","BTCUSD",1759737605923,0.0052011,123390.0,123380.0,0.17072121]
["bitfinex","BTCUSD",1759737606143,0.0052011,123390.0,123380.0,0.39984121]
["bitfinex","BTCUSD",1759737607244,0.0052011,123390.0,123380.0,0.17072121]
["bitfinex","BTCUSD",1759737607464,0.0052011,123390.0,123380.0,0.39984121]
["bitfinex","BTCUSD",1759737609744,0.0072111,123390.0,123380.0,0.39984121]
["bitfinex","BTCUSD",1759737609978,0.0072111,123390.0,123380.0,0.39666121]
["bitfinex","BTCUSD",1759737610161,0.0052011,123390.0,123380.0,0.39984121]
["bitfinex","BTCUSD",1759737611804,0.0052011,123390.0,123380.0,0.42416336]
["bitfinex","BTCUSD",1759737611986,0.0052011,123390.0,123380.0,0.42412336]
["bitfinex","BTCUSD",1759737621607,0.0052011,123390.0,123380.0,0.76412336]
["bitfinex","BTCUSD",1759737622167,0.0052011,123390.0,123380.0,0.79427526]
["bitfinex","BTCUSD",1759737623381,0.0049511,123390.0,123380.0,0.79427526]
["bitfinex","BTCUSD",1759737623794,0.0049511,123390.0,123380.0,0.56519526]
["bitfinex","BTCUSD",1759737623971,0.0042011,123390.0,123380.0,0.87751526]
["bitfinex","BTCUSD",1759737624269,0.0002011,123390.0,123380.0,0.87551526]
["bitfinex","BTCUSD",1759737624487,0.0042011,123390.0,123380.0,0.85336336]
["bitfinex","BTCUSD",1759737624686,0.0042011,123390.0,123380.0,0.88351526]
["bitfinex","BTCUSD",1759737625102,0.0032011,123390.0,123380.0,0.88251526]
["bitfinex","BTCUSD",1759737626045,0.0042011,123390.0,123380.0,0.88351526]
["bitfinex","BTCUSD",1759737626910,0.0042011,123390.0,123380.0,0.57019526]
["bitfinex","BTCUSD",1759737627137,0.0042011,123390.0,123380.0,0.88347526]
["bitfinex","BTCUSD",1759737627992,0.0042011,123390.0,123380.0,0.85332336]
["bitfinex","BTCUSD",1759737628238,0.0042011,123390.0,123380.0,0.88347526]
["bitfinex","BTCUSD",1759737629740,0.0042011,123390.0,123380.0,0.79923526]
["bitfinex","BTCUSD",1759737630134,0.0042011,123390.0,123380.0,0.88347526]
["bitfinex","BTCUSD",1759737632071,0.60779578,123450.0,123420.0,0.1701507]
["bitfinex","BTCUSD",1759737632072,0.22737654,123450.0,123420.0,0.1701507]
["bitfinex","BTCUSD",1759737632270,0.22737654,123450.0,123430.0,0.39107063]
["bitfinex","BTCUSD",1759737632271,0.08312206,123440.0,123430.0,0.39107063]
["bitfinex","BTCUSD",1759737632477,0.0890669,123440.0,123430.0,0.16203063]
["bitfinex","BTCUSD",1759737633363,0.42953176,123440.0,123430.0,0.39107063]
["bitfinex","BTCUSD",1759737633536,0.0842761,123440.0,123430.0,0.39624063]
["bitfinex","BTCUSD",1759737633970,0.0922761,123440.0,123430.0,0.39924063]
["bitfinex","BTCUSD",1759737634388,0.0942961,123440.0,123430.0,0.39609063]
["bitfinex","BTCUSD",1759737635154,0.0922761,123440.0,123430.0,0.39609063]
["bitfinex","BTCUSD",1759737635364,0.0922761,123440.0,123430.0,0.39933063]
["bitfinex","BTCUSD",1759737636805,0.0922761,123440.0,123430.0,0.42364402]
["bitfinex","BTCUSD",1759737637010,0.0922761,123440.0,123430.0,0.45700826]
["bitfinex","BTCUSD",1759737638801,0.0922761,123440.0,123430.0,0.22796826]
["bitfinex","BTCUSD",1759737638983,0.0922761,123440.0,123430.0,0.45696826]
["bitfinex","BTCUSD",1759737639287,0.0922761,123440.0,123430.0,0.22796826]
["bitfinex","BTCUSD",1759737639490,0.0922761,123440.0,123430.0,0.45696826]
["bitfinex","BTCUSD",1759737640098,0.0942961,123440.0,123430.0,0.45372826]
["bitfinex","BTCUSD",1759737640295,0.0922761,123440.0,123430.0,0.45696826]
["bitfinex","BTCUSD",1759737642823,0.00915404,123440.0,123430.0,0.45696826]
["bitfinex","BTCUSD",1759737644049,0.00915404,123440.0,123430.0,0.79696826]
["bitfinex","BTCUSD",1759737648722,0.00315404,123440.0,123430.0,0.82512016]
["bitfinex","BTCUSD",1759737649126,0.00715404,123440.0,123430.0,0.82612016]
["bitfinex","BTCUSD",1759737649350,0.00515404,123440.0,123430.0,0.82512016]
["bitfinex","BTCUSD",1759737649917,0.00615404,123440.0,123430.0,0.82712016]
["bitfinex","BTCUSD",1759737650942,0.00515404,123440.0,123430.0,0.59612016]
["bitfinex","BTCUSD",1759737651117,0.00615404,123440.0,123430.0,0.91228016]
["bitfinex","BTCUSD",1759737651335,0.00215404,123440.0,123430.0,0.91128016]
["bitfinex","BTCUSD",1759737651836,0.00615404,123440.0,123430.0,0.91228016]
["bitfinex","BTCUSD",1759737652238,0.00615404,123440.0,123430.0,0.59912016]
["bitfinex","BTCUSD",1759737652540,0.00615404,123440.0,123430.0,0.91228016]
["bitfinex","BTCUSD",1759737654851,0.00615404,123440.0,123430.0,0.75024953]
["bitfinex","BTCUSD",1759737655078,0.00615404,123440.0,123430.0,0.91228016]
["bitfinex","BTCUSD",1759737655940,0.00615404,123440.0,123430.0,0.99540222]
["bitfinex","BTCUSD",1759737657051,0.00515404,123440.0,123430.0,0.99240222]
["bitfinex","BTCUSD",1759737657254,0.00515404,123440.0,123430.0,1.01740222]
["bitfinex","BTCUSD",1759737657441,0.00615404,123440.0,123430.0,1.02240222]
["bitfinex","BTCUSD",1759737658027,0.00215404,123440.0,123430.0,1.08339268]
["bitfinex","BTCUSD",1759737658359,0.00315404,123440.0,123430.0,1.08539268]
["bitfinex","BTCUSD",1759737659377,0.00315404,123440.0,123430.0,1.08535268]
["bitfinex","BTCUSD",1759737659967,0.00315404,123440.0,123430.0,0.77223268]
["bitfinex","BTCUSD",1759737660198,0.00518404,123440.0,123430.0,0.91524016]
["bitfinex","BTCUSD",1759737660406,0.00315404,123440.0,123430.0,0.91200016]
["bitfinex","BTCUSD",1759737660610,0.00315404,123440.0,123430.0,0.60188016]
["bitfinex","BTCUSD",1759737660772,0.00315404,123440.0,123430.0,0.91500016]
["bitfinex","BTCUSD",1759737663796,0.00315404,123440.0,123430.0,0.91922628]
["bitfinex","BTCUSD",1759737666252,0.00518404,123440.0,123430.0,0.60310628]
["bitfinex","BTCUSD",1759737666465,0.00518404,123440.0,123430.0,0.91420628]
["bitfinex","BTCUSD",1759737666897,0.00315404,123440.0,123430.0,0.91627628]
["bitfinex","BTCUSD",1759737667021,0.00315404,123440.0,123430.0,0.91927628]
["bitfinex","BTCUSD",1759737668859,0.00315404,123440.0,123430.0,0.60615628]
["bitfinex","BTCUSD",1759737669064,0.00518404,123440.0,123430.0,0.60315628]
["bitfinex","BTCUSD",1759737669270,0.00834404,123440.0,123430.0,0.53982826]
["bitfinex","BTCUSD",1759737669697,0.00518404,123440.0,123430.0,0.22670826]
["bitfinex","BTCUSD",1759737669926,0.00315404,123440.0,123430.0,0.54189826]
["bitfinex","BTCUSD",1759737670126,0.00315404,123440.0,123430.0,0.54489826]
["bitfinex","BTCUSD",1759737671163,0.00115404,123440.0,123430.0,0.53789826]
["bitfinex","BTCUSD",1759737671369,0.00215404,123440.0,123430.0,0.54089826]
["bitfinex","BTCUSD",1759737671574,0.00618404,123440.0,123430.0,0.53682826]
["bitfinex","BTCUSD",1759737671805,0.00618404,123440.0,123430.0,0.22370826]
["bitfinex","BTCUSD",1759737672038,0.00415404,123440.0,123430.0,0.54189826]
["bitfinex","BTCUSD",1759737674515,0.00415404,123440.0,123430.0,0.22877826]
["bitfinex","BTCUSD",1759737674761,0.00415404,123440.0,123430.0,0.54189826]
["bitfinex","BTCUSD",1759737676119,0.00415404,123440.0,123430.0,0.50853402]
["bitfinex","BTCUSD",1759737679381,0.00415404,123440.0,123430.0,0.54182461]
["bitfinex","BTCUSD",1759737680738,0.00415404,123440.0,123430.0,0.22870461]
["bitfinex","BTCUSD",1759737680890,0.00415404,123440.0,123430.0,0.45762461]
["bitfinex","BTCUSD",1759737681093,0.00415404,123440.0,123430.0,0.63462461]
["bitfinex","BTCUSD",1759737681665,0.00952404,123440.0,123430.0,0.40063461]
["bitfinex","BTCUSD",1759737681876,0.00952404,123440.0,123430.0,0.62955461]
["bitfinex","BTCUSD",1759737682069,0.00630404,123440.0,123430.0,0.62955461]
["bitfinex","BTCUSD",1759737682287,0.00630404,123440.0,123430.0,0.63164461]
["bitfinex","BTCUSD",1759737682582,0.00630404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737682788,0.00415404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737683902,0.00630404,123440.0,123430.0,0.63164461]
["bitfinex","BTCUSD",1759737684306,0.00630404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737684307,0.00415404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737686354,0.00415404,123440.0,123430.0,0.40576461]
["bitfinex","BTCUSD",1759737686521,0.00415404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737688588,0.00415404,123440.0,123430.0,0.40576461]
["bitfinex","BTCUSD",1759737688812,0.00415404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737689164,0.00415404,123440.0,123430.0,0.40576461]
["bitfinex","BTCUSD",1759737689607,0.00630404,123440.0,123430.0,0.63164461]
["bitfinex","BTCUSD",1759737690111,0.00630404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737690311,0.00415404,123440.0,123430.0,0.63468461]
["bitfinex","BTCUSD",1759737690506,0.00415404,123440.0,123430.0,0.40576461]
["bitfinex","BTCUSD",1759737690658,0.17154607,123440.0,123430.0,0.40063461]
["bitfinex","BTCUSD",1759737690865,0.25466813,123440.0,123430.0,0.60524122]
["bitfinex","BTCUSD",1759737691788,0.25466813,123440.0,123430.0,0.37632122]
["bitfinex","BTCUSD",1759737691969,0.25466813,123440.0,123430.0,0.60524122]
["bitfinex","BTCUSD",1759737692334,0.0926461,123440.0,123430.0,0.60524122]
["bitfinex","BTCUSD",1759737692525,0.0926461,123440.0,123430.0,0.37632122]
["bitfinex","BTCUSD",1759737692724,0.0906461,123440.0,123430.0,0.60424122]
["bitfinex","BTCUSD",1759737692926,0.0926461,123440.0,123430.0,0.60224122]
["bitfinex","BTCUSD",1759737693156,0.25144813,123440.0,123430.0,0.21129059]
["bitfinex","BTCUSD",1759737693360,0.25466813,123440.0,123430.0,0.60224575]
["bitfinex","BTCUSD",1759737693710,0.25566813,123440.0,123430.0,0.60424575]
["bitfinex","BTCUSD",1759737695375,0.25566813,123440.0,123430.0,0.42724575]
["bitfinex","BTCUSD",1759737696261,0.0936461,123440.0,123430.0,0.42724575]
["bitfinex","BTCUSD",1759737696555,0.0904261,123440.0,123430.0,0.42932575]
["bitfinex","BTCUSD",1759737696683,0.0882761,123440.0,123430.0,0.43246575]
["bitfinex","BTCUSD",1759737698847,0.00515404,123440.0,123430.0,0.43246575]
["bitfinex","BTCUSD",1759737699724,0.00515404,123440.0,123430.0,0.45677654]
["bitfinex","BTCUSD",1759737701148,0.00515404,123440.0,123430.0,0.22785654]
["bitfinex","BTCUSD",1759737701444,0.00721404,123440.0,123430.0,0.23471654]
["bitfinex","BTCUSD",1759737701603,0.00721404,123440.0,123430.0,0.46363654]
["bitfinex","BTCUSD",1759737702326,0.00515404,123440.0,123430.0,0.23471654]
["bitfinex","BTCUSD",1759737702496,0.00515404,123440.0,123430.0,0.46677654]
["bitfinex","BTCUSD",1759737702844,0.00515404,123440.0,123430.0,0.23785654]
["bitfinex","BTCUSD",1759737703053,0.00515404,123440.0,123430.0,0.46677654]
["bitfinex","BTCUSD",1759737703412,0.00515404,123440.0,123430.0,0.23785654]
["bitfinex","BTCUSD",1759737703627,0.00515404,123440.0,123430.0,0.46677654]
["bitfinex","BTCUSD",1759737703849,0.00721404,123440.0,123430.0,0.23471654]
["bitfinex","BTCUSD",1759737704064,0.00721404,123440.0,123430.0,0.46363654]
["bitfinex","BTCUSD",1759737704269,0.00721404,123440.0,123430.0,0.23471654]
["bitfinex","BTCUSD",1759737704426,0.00721404,123440.0,123430.0,0.46363654]
["bitfinex","BTCUSD",1759737705331,0.00721404,123440.0,123430.0,0.46675654]
["bitfinex","BTCUSD",1759737706211,0.00515404,123440.0,123430.0,0.46675654]
["bitfinex","BTCUSD",1759737708434,0.00724404,123440.0,123430.0,0.46363654]
["bitfinex","BTCUSD",1759737708636,0.01029404,123440.0,123430.0,0.23263654]
["bitfinex","BTCUSD",1759737708852,0.00724404,123440.0,123430.0,0.43724575]
["bitfinex","BTCUSD",1759737709203,0.00724404,123440.0,123430.0,0.43940575]
["bitfinex","BTCUSD",1759737709400,0.0903661,123440.0,123430.0,0.43724575]
["bitfinex","BTCUSD",1759737709613,0.0934161,123440.0,123430.0,0.43724575]
["bitfinex","BTCUSD",1759737710208,0.0903661,123440.0,123430.0,0.20832575]
["bitfinex","BTCUSD",1759737710580,0.0903661,123440.0,123430.0,0.43724575]
["bitfinex","BTCUSD",1759737711230,0.0903661,123440.0,123430.0,0.20832575]
["bitfinex","BTCUSD",1759737711535,0.0903661,123440.0,123430.0,0.43724575]
["bitfinex","BTCUSD",1759737713040,0.0903661,123440.0,123430.0,0.20832575]
["bitfinex","BTCUSD",1759737713246,0.0903661,123440.0,123430.0,0.43720575]
["bitfinex","BTCUSD",1759737714294,0.0903661,123440.0,123430.0,0.43724575]
["bitfinex","BTCUSD",1759737714737,0.0903661,123440.0,123430.0,0.43940575]
["bitfinex","BTCUSD",1759737714918,0.0903661,123440.0,123430.0,0.44252575]
["bitfinex","BTCUSD",1759737715645,0.0903661,123440.0,123430.0,0.44248575]
["bitfinex","BTCUSD",1759737715800,0.0882761,123440.0,123430.0,0.43936575]
["bitfinex","BTCUSD",1759737716011,0.0882761,123440.0,123430.0,0.44248575]
["bitfinex","BTCUSD",1759737716454,0.0903661,123440.0,123430.0,0.43936575]
["bitfinex","BTCUSD",1759737716655,0.0903661,123440.0,123430.0,0.21048575]
["bitfinex","BTCUSD",1759737716859,0.0903661,123440.0,123430.0,0.43936575]
["bitfinex","BTCUSD",1759737718338,0.0903661,123440.0,123430.0,0.44248575]
["bitfinex","BTCUSD",1759737718746,0.0882761,123440.0,123430.0,0.44248575]
["bitfinex","BTCUSD",1759737725139,0.00515404,123440.0,123430.0,0.44248575]
["bitfinex","BTCUSD",1759737725555,0.00515404,123440.0,123430.0,0.466797]
["bitfinex","BTCUSD",1759737732394,0.00515404,123440.0,123430.0,0.237917]
["bitfinex","BTCUSD",1759737732698,0.00724404,123440.0,123430.0,0.463677]
["bitfinex","BTCUSD",1759737732903,0.00515404,123440.0,123430.0,0.466797]
["bitfinex","BTCUSD",1759737741156,0.00515404,123440.0,123430.0,0.4969489]
["bitfinex","BTCUSD",1759737741363,0.00515404,123440.0,123430.0,0.8369489]
["bitfinex","BTCUSD",1759737744920,0.00515404,123440.0,123430.0,0.8369089]
["bitfinex","BTCUSD",1759737745120,0.00515404,123440.0,123430.0,0.9211089]
["bitfinex","BTCUSD",1759737746893,0.00515404,123440.0,123430.0,0.6080689]
["bitfinex","BTCUSD",1759737747044,0.00515404,123440.0,123430.0,0.9211089]
["bitfinex","BTCUSD",1759737751149,0.00515404,123440.0,123430.0,0.72478315]
["bitfinex","BTCUSD",1759737751455,0.00515404,123440.0,123430.0,0.88681831]
["bitfinex","BTCUSD",1759737753485,0.00515404,123440.0,123430.0,0.91535107]
["bitfinex","BTCUSD",1759737756628,0.00515404,123440.0,123430.0,0.60231107]
["bitfinex","BTCUSD",1759737756839,0.00722404,123440.0,123430.0,0.91223107]
["bitfinex","BTCUSD",1759737757169,0.00515404,123440.0,123430.0,0.91540107]
["bitfinex","BTCUSD",1759737769048,0.00515404,123440.0,123430.0,0.99852313]
["bitfinex","BTCUSD",1759737771323,0.0004,123470.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759737771544,0.0004,123470.0,123460.0,0.39079578]
["bitfinex","BTCUSD",1759737771751,0.0004,123470.0,123460.0,0.39603578]
["bitfinex","BTCUSD",1759737772105,0.0004,123470.0,123460.0,0.39927645]
["bitfinex","BTCUSD",1759737773841,0.0024,123470.0,123460.0,0.40027645]
["bitfinex","BTCUSD",1759737774185,0.0034,123470.0,123460.0,0.40227645]
["bitfinex","BTCUSD",1759737775532,0.0034,123470.0,123460.0,0.48647645]
["bitfinex","BTCUSD",1759737776983,0.00400264,123470.0,123460.0,0.48647645]
["bitfinex","BTCUSD",1759737777741,0.00400264,123470.0,123460.0,0.82647645]
["bitfinex","BTCUSD",1759737778452,0.00400264,123470.0,123460.0,0.85662835]
["bitfinex","BTCUSD",1759737784110,0.00400264,123470.0,123460.0,0.85654835]
["bitfinex","BTCUSD",1759737786885,0.00599264,123470.0,123460.0,0.50823645]
["bitfinex","BTCUSD",1759737787062,0.00897264,123470.0,123460.0,0.50823645]
["bitfinex","BTCUSD",1759737787293,0.00897264,123470.0,123460.0,0.82111645]
["bitfinex","BTCUSD",1759737787496,0.00599264,123470.0,123460.0,0.82315645]
["bitfinex","BTCUSD",1759737787887,0.00400264,123470.0,123460.0,0.82635645]
["bitfinex","BTCUSD",1759737788433,0.00400264,123470.0,123460.0,0.51347645]
["bitfinex","BTCUSD",1759737788641,0.00400264,123470.0,123460.0,0.74219645]
["bitfinex","BTCUSD",1759737796309,0.00400264,123470.0,123460.0,0.82635645]
["bitfinex","BTCUSD",1759737798856,0.00400264,123470.0,123460.0,0.85650835]
["bitfinex","BTCUSD",1759737803197,0.00400264,123470.0,123460.0,0.51027645]
["bitfinex","BTCUSD",1759737803198,0.00602264,123470.0,123460.0,0.51027645]
["bitfinex","BTCUSD",1759737803384,0.00602264,123470.0,123460.0,0.82311645]
["bitfinex","BTCUSD",1759737803679,0.00400264,123470.0,123460.0,0.82618645]
["bitfinex","BTCUSD",1759737812146,0.00400264,123470.0,123460.0,0.51334645]
["bitfinex","BTCUSD",1759737812456,0.00400264,123470.0,123460.0,0.82618645]
["bitfinex","BTCUSD",1759737812658,0.00400264,123470.0,123460.0,0.51334645]
["bitfinex","BTCUSD",1759737812798,0.00400264,123470.0,123460.0,0.82618645]
["bitfinex","BTCUSD",1759737814101,0.00400264,123470.0,123460.0,0.51334645]
["bitfinex","BTCUSD",1759737814305,0.00400264,123470.0,123460.0,0.82618645]
["bitfinex","BTCUSD",1759737818938,0.00400264,123470.0,123460.0,0.51334645]
["bitfinex","BTCUSD",1759737819175,0.00400264,123470.0,123460.0,0.82618645]
["bitfinex","BTCUSD",1759737820298,0.00400264,123470.0,123460.0,0.51334645]
["bitfinex","BTCUSD",1759737820495,0.00601264,123470.0,123460.0,0.82107645]
["bitfinex","BTCUSD",1759737820794,0.00601264,123470.0,123460.0,0.82307645]
["bitfinex","BTCUSD",1759737821011,0.00601264,123470.0,123460.0,0.82608645]
["bitfinex","BTCUSD",1759737821012,0.00400264,123470.0,123460.0,0.82608645]
["bitfinex","BTCUSD",1759737821825,0.00400264,123470.0,123460.0,0.51324645]
["bitfinex","BTCUSD",1759737821972,0.00903264,123470.0,123460.0,0.73691645]
["bitfinex","BTCUSD",1759737822381,0.00601264,123470.0,123460.0,0.73891645]
["bitfinex","BTCUSD",1759737822605,0.00400264,123470.0,123460.0,0.74192645]
["bitfinex","BTCUSD",1759737825340,0.00938264,123470.0,123460.0,0.00624067]
["bitfinex","BTCUSD",1759737825531,0.00938264,123470.0,123460.0,0.39367578]
["bitfinex","BTCUSD",1759737825774,0.0925047,123470.0,123460.0,0.39367578]
["bitfinex","BTCUSD",1759737826357,0.0925047,123470.0,123460.0,0.16499578]
["bitfinex","BTCUSD",1759737826516,0.25448736,123470.0,123460.0,0.39367578]
["bitfinex","BTCUSD",1759737826729,0.25448736,123470.0,123460.0,0.003]
["bitfinex","BTCUSD",1759737828578,0.55659411,123470.0,123460.0,0.003]
["bitfinex","BTCUSD",1759737828749,0.60573222,123470.0,123460.0,0.003]
["bitfinex","BTCUSD",1759737829669,0.83241222,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737829966,0.83841222,123470.0,123460.0,0.003]
["bitfinex","BTCUSD",1759737830418,0.83741222,123470.0,123460.0,0.001]
["bitfinex","BTCUSD",1759737830623,0.83941222,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737830837,0.79027411,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737831346,0.81458587,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737833202,0.51247912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737833404,0.81458587,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737838194,0.89878587,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737838398,1.31888199,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737838824,1.00600199,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737839029,1.23472199,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737839246,1.31892199,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737839478,1.01681524,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737839705,1.31892199,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737841968,0.62379912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737842172,1.23882587,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737844752,0.92590587,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737844893,1.23882587,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737845309,0.92590587,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737845504,0.62379912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737845712,0.93349912,123470.0,123460.0,0.00397]
["bitfinex","BTCUSD",1759737845915,0.62379912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737846125,0.85251912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737847035,0.62379912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737847217,0.85251912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737848067,0.62379912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737848245,0.85251912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737848765,0.86164974,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737848918,1.16375649,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737849117,0.27841912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737849316,0.27841912,123470.0,123460.0,0.00714]
["bitfinex","BTCUSD",1759737849317,0.50713912,123470.0,123460.0,0.00714]
["bitfinex","BTCUSD",1759737849938,0.50929912,123470.0,123460.0,0.00714]
["bitfinex","BTCUSD",1759737850182,0.28057912,123470.0,123460.0,0.16596578]
["bitfinex","BTCUSD",1759737850385,0.50713912,123470.0,123460.0,0.00714]
["bitfinex","BTCUSD",1759737850605,0.50929912,123470.0,123460.0,0.00397]
["bitfinex","BTCUSD",1759737851242,0.50713912,123470.0,123460.0,0.00397]
["bitfinex","BTCUSD",1759737851435,0.50713912,123470.0,123460.0,0.00714]
["bitfinex","BTCUSD",1759737851641,0.50929912,123470.0,123460.0,0.00397]
["bitfinex","BTCUSD",1759737852064,0.50929912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737852803,0.51251912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737852947,0.50929912,123470.0,123460.0,0.00397]
["bitfinex","BTCUSD",1759737853155,0.50929912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737854041,0.50929912,123470.0,123460.0,0.00397]
["bitfinex","BTCUSD",1759737854214,0.50929912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737854643,0.51251912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737854826,0.50929912,123470.0,123460.0,0.00416]
["bitfinex","BTCUSD",1759737855784,0.50929912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737856476,0.50929912,123470.0,123460.0,0.00416]
["bitfinex","BTCUSD",1759737856881,0.50929912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737857038,0.50929912,123470.0,123460.0,0.00416]
["bitfinex","BTCUSD",1759737857258,0.50929912,123470.0,123460.0,0.00723]
["bitfinex","BTCUSD",1759737857703,0.50929912,123470.0,123460.0,0.00416]
["bitfinex","BTCUSD",1759737857904,0.77719912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737858314,0.77719912,123470.0,123460.0,0.00416]
["bitfinex","BTCUSD",1759737859541,0.78041912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737859741,0.51251912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737860278,0.50929912,123470.0,123460.0,0.00416]
["bitfinex","BTCUSD",1759737860505,0.50915912,123470.0,123460.0,0.00416]
["bitfinex","BTCUSD",1759737860723,0.50915912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737860928,0.51237912,123470.0,123460.0,0.002]
["bitfinex","BTCUSD",1759737861779,0.49599972,123470.0,123460.0,0.00959197]
["bitfinex","BTCUSD",1759737862205,0.47168796,123470.0,123460.0,0.00959197]
["bitfinex","BTCUSD",1759737863008,0.47168796,123470.0,123460.0,0.01175197]
["bitfinex","BTCUSD",1759737863602,0.47168796,123470.0,123460.0,0.00959197]
["bitfinex","BTCUSD",1759737863975,0.47490796,123470.0,123460.0,0.00959197]
["bitfinex","BTCUSD",1759737865480,0.47168796,123470.0,123460.0,0.00959197]
["bitfinex","BTCUSD",1759737865780,0.16199578,123460.0,123450.0,0.16200835]
["bitfinex","BTCUSD",1759737865940,0.24511784,123460.0,123450.0,0.16200835]
["bitfinex","BTCUSD",1759737866142,0.24713784,123460.0,123450.0,0.16416835]
["bitfinex","BTCUSD",1759737866589,0.24511784,123460.0,123450.0,0.16416835]
["bitfinex","BTCUSD",1759737866766,0.31184206,123460.0,123450.0,0.16416835]
["bitfinex","BTCUSD",1759737866970,0.08312206,123460.0,123450.0,0.16416835]
["bitfinex","BTCUSD",1759737867175,0.31184206,123460.0,123450.0,0.16416835]
["bitfinex","BTCUSD",1759737867616,0.31184206,123460.0,123450.0,0.16723835]
["bitfinex","BTCUSD",1759737868031,0.47683784,123460.0,123450.0,0.16823835]
["bitfinex","BTCUSD",1759737868244,0.31584206,123460.0,123450.0,0.16923835]
["bitfinex","BTCUSD",1759737868657,0.08712206,123460.0,123450.0,0.16923835]
["bitfinex","BTCUSD",1759737871521,0.08712206,123460.0,123450.0,0.16998036]
["bitfinex","BTCUSD",1759737874715,0.08712206,123460.0,123450.0,0.16691036]
["bitfinex","BTCUSD",1759737874716,0.24911784,123460.0,123450.0,0.16691036]
["bitfinex","BTCUSD",1759737875138,0.08712206,123460.0,123450.0,0.16691036]
["bitfinex","BTCUSD",1759737875357,0.08712206,123460.0,123450.0,0.16985036]
["bitfinex","BTCUSD",1759737875757,0.07922665,123460.0,123450.0,0.16985036]
["bitfinex","BTCUSD",1759737876316,0.24122243,123460.0,123450.0,0.16985036]
["bitfinex","BTCUSD",1759737876748,0.23595882,123460.0,123450.0,0.16985036]
["bitfinex","BTCUSD",1759737876951,0.07396304,123460.0,123450.0,0.16985036]
["bitfinex","BTCUSD",1759737877638,0.07396304,123460.0,123450.0,0.17743963]
["bitfinex","BTCUSD",1759737878154,0.07401275,123460.0,123450.0,0.17743963]
["bitfinex","BTCUSD",1759737881559,0.07401275,123460.0,123450.0,0.17449963]
["bitfinex","BTCUSD",1759737881757,0.07608275,123460.0,123450.0,0.17449963]
["bitfinex","BTCUSD",1759737882580,0.07608275,123460.0,123450.0,0.17449961]
["bitfinex","BTCUSD",1759737883583,0.23807853,123460.0,123450.0,0.17449961]
["bitfinex","BTCUSD",1759737884592,0.23600853,123460.0,123450.0,0.17743961]
["bitfinex","BTCUSD",1759737885442,0.07401275,123460.0,123450.0,0.17743961]
["bitfinex","BTCUSD",1759737886366,0.23798853,123460.0,123450.0,0.17447961]
["bitfinex","BTCUSD",1759737886568,0.24116853,123460.0,123450.0,0.17234017]
["bitfinex","BTCUSD",1759737886790,0.24116853,123460.0,123450.0,0.01033126]
["bitfinex","BTCUSD",1759737888341,0.24116853,123460.0,123450.0,0.17234017]
["bitfinex","BTCUSD",1759737888554,0.24116853,123460.0,123450.0,0.01033126]
["bitfinex","BTCUSD",1759737892268,0.24116853,123460.0,123450.0,0.01033133]
["bitfinex","BTCUSD",1759737892494,0.24116853,123460.0,123450.0,0.00274201]
["bitfinex","BTCUSD",1759737895571,0.58113042,123460.0,123450.0,0.00274201]
["bitfinex","BTCUSD",1759737896191,0.24116853,123460.0,123450.0,0.00274201]
["bitfinex","BTCUSD",1759737896425,0.46984853,123460.0,123450.0,0.00274201]
["bitfinex","BTCUSD",1759737897808,0.46984853,123460.0,123450.0,0.16475092]
["bitfinex","BTCUSD",1759737898252,0.46984853,123460.0,123450.0,0.00274201]
["bitfinex","BTCUSD",1759737898458,0.46984853,123460.0,123450.0,0.16475092]
["bitfinex","BTCUSD",1759737899013,0.24116853,123460.0,123450.0,0.16689092]
["bitfinex","BTCUSD",1759737899230,0.46666853,123460.0,123450.0,0.16689092]
["bitfinex","BTCUSD",1759737900080,0.46984853,123460.0,123450.0,0.16475092]
["bitfinex","BTCUSD",1759737900290,0.00404971,123460.0,123450.0,0.17013092]
["bitfinex","BTCUSD",1759737900485,0.00404971,123460.0,123450.0,0.39881092]
["bitfinex","BTCUSD",1759737900691,0.00404971,123460.0,123450.0,0.55589384]
["bitfinex","BTCUSD",1759737901079,0.00404971,123460.0,123450.0,0.92604574]
["bitfinex","BTCUSD",1759737901302,0.00404971,123460.0,123450.0,0.87746759]
["bitfinex","BTCUSD",1759737901906,0.00404971,123460.0,123450.0,0.97950368]
["bitfinex","BTCUSD",1759737902568,0.00404971,123460.0,123450.0,0.97850368]
["bitfinex","BTCUSD",1759737902569,0.00304971,123460.0,123450.0,0.97850368]
["bitfinex","BTCUSD",1759737902966,0.00104971,123460.0,123450.0,0.98150368]
["bitfinex","BTCUSD",1759737903596,0.00204971,123460.0,123450.0,0.98750368]
["bitfinex","BTCUSD",1759737904211,0.00204971,123460.0,123450.0,0.88546759]
["bitfinex","BTCUSD",1759737904408,0.00204971,123460.0,123450.0,0.96858965]
["bitfinex","BTCUSD",1759737904596,0.00204971,123460.0,123450.0,1.07062574]
["bitfinex","BTCUSD",1759737906614,0.00204971,123460.0,123450.0,1.07058574]
["bitfinex","BTCUSD",1759737906813,0.00204971,123460.0,123450.0,0.75774574]
["bitfinex","BTCUSD",1759737907049,0.00204971,123460.0,123450.0,1.07058574]
["bitfinex","BTCUSD",1759737907570,0.00204971,123460.0,123450.0,0.75774574]
["bitfinex","BTCUSD",1759737907745,0.00204971,123460.0,123450.0,1.07054574]
["bitfinex","BTCUSD",1759737908382,0.00204971,123460.0,123450.0,1.06964138]
["bitfinex","BTCUSD",1759737910678,0.00204971,123460.0,123450.0,0.96760529]
["bitfinex","BTCUSD",1759737926536,0.00204971,123460.0,123450.0,1.06964138]
["bitfinex","BTCUSD",1759737930326,0.00010029,123460.0,123450.0,1.06964138]
["bitfinex","BTCUSD",1759737931224,0.00010029,123460.0,123450.0,0.96760529]
["bitfinex","BTCUSD",1759737936941,0.00010029,123460.0,123450.0,0.65480529]
["bitfinex","BTCUSD",1759737937145,0.00010029,123460.0,123450.0,0.96428529]
["bitfinex","BTCUSD",1759737937371,0.00010029,123460.0,123450.0,0.96728529]
["bitfinex","BTCUSD",1759737938166,2.356e-05,123460.0,123450.0,0.96728529]
["bitfinex","BTCUSD",1759737940450,0.00060083,123480.0,123470.0,0.50198266]
["bitfinex","BTCUSD",1759737940636,0.00060083,123480.0,123470.0,0.80339304]
["bitfinex","BTCUSD",1759737940848,0.00060083,123480.0,123470.0,0.80842304]
["bitfinex","BTCUSD",1759737941146,0.00060083,123480.0,123470.0,0.83272556]
["bitfinex","BTCUSD",1759737941752,0.00160083,123480.0,123470.0,0.91988556]
["bitfinex","BTCUSD",1759737941972,0.00260083,123480.0,123470.0,0.91988556]
["bitfinex","BTCUSD",1759737942485,0.00260083,123480.0,123470.0,0.60716556]
["bitfinex","BTCUSD",1759737942703,0.00260083,123480.0,123470.0,0.91988556]
["bitfinex","BTCUSD",1759737943653,0.00260083,123480.0,123470.0,0.60716556]
["bitfinex","BTCUSD",1759737943854,0.00260083,123480.0,123470.0,0.91988556]
["bitfinex","BTCUSD",1759737948422,0.00260083,123480.0,123470.0,0.84703518]
["bitfinex","BTCUSD",1759737949669,0.00457083,123480.0,123470.0,0.84403518]
["bitfinex","BTCUSD",1759737950128,0.00260083,123480.0,123470.0,0.87730708]
["bitfinex","BTCUSD",1759737950762,0.00260083,123480.0,123470.0,0.97929762]
["bitfinex","BTCUSD",1759737961247,0.00260083,123480.0,123470.0,1.06241968]
["bitfinex","BTCUSD",1759737961465,0.002,123480.0,123470.0,1.06241968]
["bitfinex","BTCUSD",1759737961684,0.0004,123490.0,123480.0,0.53212144]
["bitfinex","BTCUSD",1759737961917,0.0004,123490.0,123480.0,0.7171837]
["bitfinex","BTCUSD",1759737962136,0.0004,123490.0,123480.0,0.7222637]
["bitfinex","BTCUSD",1759737962615,0.0004,123490.0,123480.0,0.74656148]
["bitfinex","BTCUSD",1759737963065,0.0004,123490.0,123480.0,1.05924148]
["bitfinex","BTCUSD",1759737963279,0.0014,123490.0,123480.0,1.06524148]
["bitfinex","BTCUSD",1759737964176,0.00244972,123490.0,123480.0,1.06924148]
["bitfinex","BTCUSD",1759737966154,0.00244972,123490.0,123480.0,0.75656148]
["bitfinex","BTCUSD",1759737966358,0.00244972,123490.0,123480.0,1.06924148]
["bitfinex","BTCUSD",1759737967281,0.00339243,123490.0,123480.0,1.06924148]
["bitfinex","BTCUSD",1759737970076,0.00339243,123490.0,123480.0,0.75656148]
["bitfinex","BTCUSD",1759737970495,0.00339243,123490.0,123480.0,1.06924148]
["bitfinex","BTCUSD",1759737972806,0.00339243,123490.0,123480.0,0.98504148]
["bitfinex","BTCUSD",1759737972952,0.00339243,123490.0,123480.0,1.06920148]
["bitfinex","BTCUSD",1759737974220,0.00339243,123490.0,123480.0,0.75656148]
["bitfinex","BTCUSD",1759737974442,0.00536243,123490.0,123480.0,1.06608148]
["bitfinex","BTCUSD",1759737974610,0.00848243,123490.0,123480.0,0.75148148]
["bitfinex","BTCUSD",1759737974817,0.00848243,123490.0,123480.0,1.06412148]
["bitfinex","BTCUSD",1759737975028,0.00339243,123490.0,123480.0,1.06626148]
["bitfinex","BTCUSD",1759737975260,0.00339243,123490.0,123480.0,1.06943148]
["bitfinex","BTCUSD",1759737980302,0.00339243,123490.0,123480.0,0.75679148]
["bitfinex","BTCUSD",1759737980505,0.00339243,123490.0,123480.0,1.06943148]
["bitfinex","BTCUSD",1759737982493,0.00339243,123490.0,123480.0,0.75679148]
["bitfinex","BTCUSD",1759737982807,0.00339243,123490.0,123480.0,0.98527148]
["bitfinex","BTCUSD",1759737982950,0.00339243,123490.0,123480.0,0.75679148]
["bitfinex","BTCUSD",1759737983124,0.00339243,123490.0,123480.0,1.06943148]
["bitfinex","BTCUSD",1759737983324,0.00339243,123490.0,123480.0,0.75679148]
["bitfinex","BTCUSD",1759737983554,0.00339243,123490.0,123480.0,1.06943148]
["bitfinex","BTCUSD",1759737986506,0.00339243,123490.0,123480.0,0.75679148]
["bitfinex","BTCUSD",1759737986739,0.00339243,123490.0,123480.0,1.06943148]
["bitfinex","BTCUSD",1759737986941,0.00339243,123490.0,123480.0,0.75679148]
["bitfinex","BTCUSD",1759737987377,0.00339243,123490.0,123480.0,1.06943148]
["bitfinex","BTCUSD",1759737987958,0.00339243,123490.0,123480.0,0.75679148]
["bitfinex","BTCUSD",1759737988145,0.00339243,123490.0,123480.0,1.06943148]
["bitfinex","BTCUSD",1759737991547,0.00339243,123490.0,123480.0,0.96749128]
["bitfinex","BTCUSD",1759737991767,0.00834243,123490.0,123480.0,0.56641922]
["bitfinex","BTCUSD",1759737991991,0.00834243,123490.0,123480.0,0.98101473]
["bitfinex","BTCUSD",1759737992213,0.00834243,123490.0,123480.0,0.95086283]
["bitfinex","BTCUSD",1759737992656,0.00834243,123490.0,123480.0,0.84890732]
["bitfinex","BTCUSD",1759737992872,0.00540243,123490.0,123480.0,0.84890732]
["bitfinex","BTCUSD",1759737993086,0.00540243,123490.0,123480.0,0.85104732]
["bitfinex","BTCUSD",1759737995041,0.00849243,123490.0,123480.0,0.84890732]
["bitfinex","BTCUSD",1759737995652,0.00849243,123490.0,123480.0,0.76474732]
["bitfinex","BTCUSD",1759737995852,0.00849243,123490.0,123480.0,0.84890732]
["bitfinex","BTCUSD",1759737996948,0.00849243,123490.0,123480.0,0.53626732]
["bitfinex","BTCUSD",1759737997137,0.00849243,123490.0,123480.0,0.19626732]
["bitfinex","BTCUSD",1759737997359,0.00849243,123490.0,123480.0,0.49752791]
["bitfinex","BTCUSD",1759737999922,0.00849243,123490.0,123480.0,0.26904791]
["bitfinex","BTCUSD",1759738000131,0.00849243,123490.0,123480.0,0.49752791]
["bitfinex","BTCUSD",1759738001585,0.00849243,123490.0,123480.0,0.42474732]
["bitfinex","BTCUSD",1759738006296,0.00849243,123490.0,123480.0,0.42685732]
["bitfinex","BTCUSD",1759738007443,0.00540243,123490.0,123480.0,0.42685732]
["bitfinex","BTCUSD",1759738007649,0.00339243,123490.0,123480.0,0.42685732]
["bitfinex","BTCUSD",1759738007865,0.00543243,123490.0,123480.0,0.42685732]
["bitfinex","BTCUSD",1759738008140,0.00339243,123490.0,123480.0,0.42685732]
["bitfinex","BTCUSD",1759738008381,0.00339243,123490.0,123480.0,0.87288981]
["bitfinex","BTCUSD",1759738008582,0.00339243,123490.0,123480.0,0.80010922]
["bitfinex","BTCUSD",1759738010430,0.00339243,123490.0,123480.0,0.87281094]
["bitfinex","BTCUSD",1759738013890,0.00339243,123490.0,123480.0,0.80010922]
["bitfinex","BTCUSD",1759738017608,0.00339243,123490.0,123480.0,0.57162922]
["bitfinex","BTCUSD",1759738017851,0.00543243,123490.0,123480.0,0.88116922]
["bitfinex","BTCUSD",1759738018037,0.00543243,123490.0,123480.0,0.64125569]
["bitfinex","BTCUSD",1759738018248,0.00543243,123490.0,123480.0,0.95389569]
["bitfinex","BTCUSD",1759738019527,0.00339243,123490.0,123480.0,0.95699569]
["bitfinex","BTCUSD",1759738019732,0.00339243,123490.0,123480.0,0.76978922]
["bitfinex","BTCUSD",1759738019943,0.00339243,123490.0,123480.0,0.85903229]
["bitfinex","BTCUSD",1759738020089,0.00339243,123490.0,123480.0,0.86242472]
["bitfinex","BTCUSD",1759738022109,0.00339243,123490.0,123480.0,0.94554678]
["bitfinex","BTCUSD",1759738029942,0.00339243,123490.0,123480.0,0.63290678]
["bitfinex","BTCUSD",1759738030147,0.00339243,123490.0,123480.0,0.94550678]
["bitfinex","BTCUSD",1759738030354,0.00339243,123490.0,123480.0,1.04746229]
["bitfinex","BTCUSD",1759738031789,0.00853243,123490.0,123480.0,0.64653023]
["bitfinex","BTCUSD",1759738032034,0.00853243,123490.0,123480.0,0.81560608]
["bitfinex","BTCUSD",1759738033656,0.00853243,123490.0,123480.0,0.58716608]
["bitfinex","BTCUSD",1759738034041,0.00853243,123490.0,123480.0,0.81560608]
["bitfinex","BTCUSD",1759738036184,0.00853243,123490.0,123480.0,0.58716608]
["bitfinex","BTCUSD",1759738036584,0.00853243,123490.0,123480.0,0.81560608]
["bitfinex","BTCUSD",1759738037210,0.00853243,123490.0,123480.0,0.58716608]
["bitfinex","BTCUSD",1759738037637,0.00853243,123490.0,123480.0,0.81560608]
["bitfinex","BTCUSD",1759738038508,0.00543243,123490.0,123480.0,0.81766608]
["bitfinex","BTCUSD",1759738038714,0.00543243,123490.0,123480.0,0.58922608]
["bitfinex","BTCUSD",1759738039029,0.00849243,123490.0,123480.0,0.81766608]
["bitfinex","BTCUSD",1759738042308,0.00849243,123490.0,123480.0,0.58716608]
["bitfinex","BTCUSD",1759738042512,0.00849243,123490.0,123480.0,0.81560608]
["bitfinex","BTCUSD",1759738044698,0.00849243,123490.0,123480.0,0.81221365]
["bitfinex","BTCUSD",1759738044877,0.00849243,123490.0,123480.0,0.58377365]
["bitfinex","BTCUSD",1759738045090,0.00849243,123490.0,123480.0,0.81221365]
["bitfinex","BTCUSD",1759738048016,0.00543243,123490.0,123480.0,0.81427365]
["bitfinex","BTCUSD",1759738048679,0.00543243,123490.0,123480.0,0.58583365]
["bitfinex","BTCUSD",1759738048680,0.00849243,123490.0,123480.0,0.58583365]
["bitfinex","BTCUSD",1759738048890,0.00849243,123490.0,123480.0,0.81427365]
["bitfinex","BTCUSD",1759738050364,0.00849243,123490.0,123480.0,0.58583365]
["bitfinex","BTCUSD",1759738050792,0.00849243,123490.0,123480.0,0.81427365]
["bitfinex","BTCUSD",1759738051886,0.00849243,123490.0,123480.0,0.81221365]
["bitfinex","BTCUSD",1759738052369,0.00849243,123490.0,123480.0,0.58377365]
["bitfinex","BTCUSD",1759738052586,0.25357092,123490.0,123480.0,0.00906085]
["bitfinex","BTCUSD",1759738052800,0.25357092,123490.0,123480.0,0.23750085]
["bitfinex","BTCUSD",1759738053558,0.25257092,123490.0,123480.0,0.23244]
["bitfinex","BTCUSD",1759738054494,0.25257092,123490.0,123480.0,0.39440954]
["bitfinex","BTCUSD",1759738055169,0.25257092,123490.0,123480.0,0.39540954]
["bitfinex","BTCUSD",1759738055170,0.26057092,123490.0,123480.0,0.39540954]
["bitfinex","BTCUSD",1759738055356,0.25957092,123490.0,123480.0,0.39140954]
["bitfinex","BTCUSD",1759738055715,0.26057092,123490.0,123480.0,0.39240954]
["bitfinex","BTCUSD",1759738057470,0.26057092,123490.0,123480.0,0.23044]
["bitfinex","BTCUSD",1759738057671,0.26057092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738059961,0.30282238,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738060370,0.26057092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738061186,0.48901092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738062974,0.48905092,123490.0,123480.0,0.16396954]
["bitfinex","BTCUSD",1759738063212,0.48905092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738064191,0.26057092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738064404,0.48905092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738077748,0.26057092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738077951,0.48905092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738081305,0.48905092,123490.0,123480.0,0.16396954]
["bitfinex","BTCUSD",1759738081733,0.48905092,123490.0,123480.0,0.002]
["bitfinex","BTCUSD",1759738082072,0.48905092,123490.0,123480.0,0.16396954]
["bitfinex","BTCUSD",1759738082285,0.09351449,123490.0,123480.0,0.16915954]
["bitfinex","BTCUSD",1759738082493,0.01039243,123490.0,123480.0,0.16915954]
["bitfinex","BTCUSD",1759738083136,0.01252243,123490.0,123480.0,0.16594954]
["bitfinex","BTCUSD",1759738083354,0.01559243,123490.0,123480.0,0.16594954]
["bitfinex","BTCUSD",1759738084167,0.01559243,123490.0,123480.0,0.16396954]
["bitfinex","BTCUSD",1759738086148,0.01039243,123490.0,123480.0,0.16594954]
["bitfinex","BTCUSD",1759738086362,0.01039243,123490.0,123480.0,0.39763954]
["bitfinex","BTCUSD",1759738086775,0.01039243,123490.0,123480.0,0.4703828]
["bitfinex","BTCUSD",1759738086973,0.01039243,123490.0,123480.0,0.2386928]
["bitfinex","BTCUSD",1759738087212,0.01252243,123490.0,123480.0,0.4671728]
["bitfinex","BTCUSD",1759738087417,0.01152243,123490.0,123480.0,0.4661728]
["bitfinex","BTCUSD",1759738087616,0.01252243,123490.0,123480.0,0.4701728]
["bitfinex","BTCUSD",1759738087826,0.01039243,123490.0,123480.0,0.4701728]
["bitfinex","BTCUSD",1759738088031,0.00452243,123490.0,123480.0,0.4692128]
["bitfinex","BTCUSD",1759738088259,0.00139243,123490.0,123480.0,0.4684228]
["bitfinex","BTCUSD",1759738088458,0.00239243,123490.0,123480.0,0.4714228]
["bitfinex","BTCUSD",1759738088641,0.00239243,123490.0,123480.0,0.4704228]
["bitfinex","BTCUSD",1759738088993,0.00539243,123490.0,123480.0,0.4714228]
["bitfinex","BTCUSD",1759738090049,0.00539243,123490.0,123480.0,0.4682128]
["bitfinex","BTCUSD",1759738090254,0.00539243,123490.0,123480.0,0.4714228]
["bitfinex","BTCUSD",1759738090479,0.00539243,123490.0,123480.0,0.39867954]
["bitfinex","BTCUSD",1759738097214,0.00539243,123490.0,123480.0,0.39538954]
["bitfinex","BTCUSD",1759738097215,0.00747243,123490.0,123480.0,0.39538954]
["bitfinex","BTCUSD",1759738097788,0.00539243,123490.0,123480.0,0.39852954]
["bitfinex","BTCUSD",1759738101928,0.00747243,123490.0,123480.0,0.39538954]
["bitfinex","BTCUSD",1759738103223,0.01048243,123490.0,123480.0,0.16694954]
["bitfinex","BTCUSD",1759738103429,0.01048243,123490.0,123480.0,0.39340954]
["bitfinex","BTCUSD",1759738104513,0.00539243,123490.0,123480.0,0.39858954]
["bitfinex","BTCUSD",1759738104937,0.00539243,123490.0,123480.0,0.42289133]
["bitfinex","BTCUSD",1759738105165,0.00747243,123490.0,123480.0,0.41975133]
["bitfinex","BTCUSD",1759738105567,0.00747243,123490.0,123480.0,0.19131133]
["bitfinex","BTCUSD",1759738105996,0.01048243,123490.0,123480.0,0.41975133]
["bitfinex","BTCUSD",1759738106212,0.00747243,123490.0,123480.0,0.41975133]
["bitfinex","BTCUSD",1759738108481,0.00747243,123490.0,123480.0,0.49249459]
["bitfinex","BTCUSD",1759738110268,0.00539243,123490.0,123480.0,0.49563459]
["bitfinex","BTCUSD",1759738111495,0.00747243,123490.0,123480.0,0.49249459]
["bitfinex","BTCUSD",1759738111940,0.00539243,123490.0,123480.0,0.49563459]
["bitfinex","BTCUSD",1759738113052,0.00747243,123490.0,123480.0,0.49249459]
["bitfinex","BTCUSD",1759738113270,0.00539243,123490.0,123480.0,0.49563459]
["bitfinex","BTCUSD",1759738120844,0.00539243,123490.0,123480.0,0.79304323]
["bitfinex","BTCUSD",1759738121277,0.00539243,123490.0,123480.0,0.66655874]
["bitfinex","BTCUSD",1759738121476,0.00539243,123490.0,123480.0,0.97919874]
["bitfinex","BTCUSD",1759738126201,0.00539243,123490.0,123480.0,1.0623208]
["bitfinex","BTCUSD",1759738127519,0.00068629,123510.0,123500.0,0.53209521]
["bitfinex","BTCUSD",1759738127707,0.00073599,123510.0,123500.0,0.76053521]
["bitfinex","BTCUSD",1759738127925,0.00073599,123510.0,123500.0,0.76565521]
["bitfinex","BTCUSD",1759738128189,0.00073599,123510.0,123500.0,0.86749796]
["bitfinex","BTCUSD",1759738128404,0.00073599,123510.0,123500.0,0.87073726]
["bitfinex","BTCUSD",1759738128596,0.00073599,123510.0,123500.0,0.76889451]
["bitfinex","BTCUSD",1759738128724,0.00173599,123510.0,123500.0,0.76889451]
["bitfinex","BTCUSD",1759738128941,0.00273599,123510.0,123500.0,0.77189451]
["bitfinex","BTCUSD",1759738130258,0.00273599,123510.0,123500.0,0.84455041]
["bitfinex","BTCUSD",1759738131934,0.00273599,123510.0,123500.0,0.66651004]
["bitfinex","BTCUSD",1759738132128,0.00273599,123510.0,123500.0,0.5797993]
["bitfinex","BTCUSD",1759738132526,0.00273599,123510.0,123500.0,0.74174261]
["bitfinex","BTCUSD",1759738133182,0.00313754,123510.0,123500.0,0.74174261]
["bitfinex","BTCUSD",1759738133383,0.00313754,123510.0,123500.0,0.82486467]
["bitfinex","BTCUSD",1759738133838,0.00313754,123510.0,123500.0,0.89752057]
["bitfinex","BTCUSD",1759738134010,0.00313754,123510.0,123500.0,0.92767247]
["bitfinex","BTCUSD",1759738134686,0.00313754,123510.0,123500.0,1.01203247]
["bitfinex","BTCUSD",1759738137192,0.00313754,123510.0,123500.0,0.93937657]
["bitfinex","BTCUSD",1759738137590,1e-08,123510.0,123500.0,1.01203247]
["bitfinex","BTCUSD",1759738138696,1e-08,123510.0,123500.0,1.00903247]
["bitfinex","BTCUSD",1759738138898,0.00100001,123510.0,123500.0,1.01703247]
["bitfinex","BTCUSD",1759738139078,0.00200001,123510.0,123500.0,1.02403247]
["bitfinex","BTCUSD",1759738139979,0.00200001,123510.0,123500.0,0.71123247]
["bitfinex","BTCUSD",1759738140183,0.00200001,123510.0,123500.0,0.93983247]
["bitfinex","BTCUSD",1759738140364,0.00200001,123510.0,123500.0,1.02395247]
["bitfinex","BTCUSD",1759738140667,0.00200001,123510.0,123500.0,1.08468121]
["bitfinex","BTCUSD",1759738141076,1e-08,123510.0,123500.0,1.08468121]
["bitfinex","BTCUSD",1759738141519,1e-08,123510.0,123500.0,1.01202531]
["bitfinex","BTCUSD",1759738141872,0.06120001,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759738142104,0.06124972,123540.0,123530.0,0.39046399]
["bitfinex","BTCUSD",1759738142311,0.06124972,123540.0,123530.0,0.39257399]
["bitfinex","BTCUSD",1759738142544,0.06384184,123540.0,123530.0,0.41686549]
["bitfinex","BTCUSD",1759738143068,0.06384184,123540.0,123530.0,0.41886549]
["bitfinex","BTCUSD",1759738143390,0.06185184,123540.0,123530.0,0.41886549]
["bitfinex","BTCUSD",1759738143591,0.06185184,123540.0,123530.0,0.42487549]
["bitfinex","BTCUSD",1759738143833,0.06285184,123540.0,123530.0,0.42487549]
["bitfinex","BTCUSD",1759738144655,0.06484184,123540.0,123530.0,0.43984459]
["bitfinex","BTCUSD",1759738145476,0.06285184,123540.0,123530.0,0.43984459]
["bitfinex","BTCUSD",1759738145689,0.06484184,123540.0,123530.0,0.43984459]
["bitfinex","BTCUSD",1759738147176,0.06781184,123540.0,123530.0,0.21128459]
["bitfinex","BTCUSD",1759738147361,0.06781184,123540.0,123530.0,0.20917459]
["bitfinex","BTCUSD",1759738147814,0.06781184,123540.0,123530.0,0.43769459]
["bitfinex","BTCUSD",1759738149367,0.06781184,123540.0,123530.0,0.20917459]
["bitfinex","BTCUSD",1759738149568,0.06781184,123540.0,123530.0,0.43769459]
["bitfinex","BTCUSD",1759738151986,0.06781184,123540.0,123530.0,0.20917459]
["bitfinex","BTCUSD",1759738152141,0.06781184,123540.0,123530.0,0.43769459]
["bitfinex","BTCUSD",1759738153514,0.06285184,123540.0,123530.0,0.44281459]
["bitfinex","BTCUSD",1759738153949,0.06285184,123540.0,123530.0,0.44277459]
["bitfinex","BTCUSD",1759738154516,0.06285184,123540.0,123530.0,0.78277459]
["bitfinex","BTCUSD",1759738156454,0.06285184,123540.0,123530.0,0.85543049]
["bitfinex","BTCUSD",1759738161588,0.06285184,123540.0,123530.0,0.62695049]
["bitfinex","BTCUSD",1759738161795,0.06285184,123540.0,123530.0,0.93951049]
["bitfinex","BTCUSD",1759738162024,0.06285184,123540.0,123530.0,1.02263255]
["bitfinex","BTCUSD",1759738162699,0.06285184,123540.0,123530.0,0.93851255]
["bitfinex","BTCUSD",1759738162906,0.06285184,123540.0,123530.0,1.02263255]
["bitfinex","BTCUSD",1759738163317,0.06285184,123540.0,123530.0,0.93851255]
["bitfinex","BTCUSD",1759738163533,0.06285184,123540.0,123530.0,1.02263255]
["bitfinex","BTCUSD",1759738163973,0.06285184,123540.0,123530.0,1.05278445]
["bitfinex","BTCUSD",1759738164183,0.06285184,123540.0,123530.0,0.98012855]
["bitfinex","BTCUSD",1759738165251,0.06285184,123540.0,123530.0,1.0819713]
["bitfinex","BTCUSD",1759738168428,0.06285184,123540.0,123530.0,0.7694113]
["bitfinex","BTCUSD",1759738168725,0.06285184,123540.0,123530.0,1.0819313]
["bitfinex","BTCUSD",1759738169276,0.02285184,123540.0,123530.0,1.0819313]
["bitfinex","BTCUSD",1759738169484,0.02285184,123540.0,123530.0,0.98008855]
["bitfinex","BTCUSD",1759738170488,0.02285184,123540.0,123530.0,0.75168855]
["bitfinex","BTCUSD",1759738170692,0.02492184,123540.0,123530.0,0.97707855]
["bitfinex","BTCUSD",1759738170891,0.02285184,123540.0,123530.0,0.98026855]
["bitfinex","BTCUSD",1759738171137,0.02285184,123540.0,123530.0,0.74037243]
["bitfinex","BTCUSD",1759738171334,0.02285184,123540.0,123530.0,1.05289243]
["bitfinex","BTCUSD",1759738171565,0.02492184,123540.0,123530.0,0.36703053]
["bitfinex","BTCUSD",1759738171763,0.02492184,123540.0,123530.0,0.67950053]
["bitfinex","BTCUSD",1759738172143,0.02285184,123540.0,123530.0,1.02269053]
["bitfinex","BTCUSD",1759738174117,0.02285184,123540.0,123530.0,1.05284243]
["bitfinex","BTCUSD",1759738174322,0.02285184,123540.0,123530.0,1.06713899]
["bitfinex","BTCUSD",1759738174531,0.02285184,123540.0,123530.0,0.66769855]
["bitfinex","BTCUSD",1759738174739,0.02285184,123540.0,123530.0,0.98025855]
["bitfinex","BTCUSD",1759738177915,0.0004,123550.0,123540.0,0.18689088]
["bitfinex","BTCUSD",1759738178130,0.0004,123550.0,123540.0,0.27315294]
["bitfinex","BTCUSD",1759738178338,1e-08,123550.0,123540.0,0.58261116]
["bitfinex","BTCUSD",1759738178758,1e-08,123550.0,123540.0,0.56696801]
["bitfinex","BTCUSD",1759738179184,1e-08,123550.0,123540.0,0.64457864]
["bitfinex","BTCUSD",1759738179827,1e-08,123550.0,123540.0,0.65157864]
["bitfinex","BTCUSD",1759738182131,1e-08,123550.0,123540.0,0.7131497]
["bitfinex","BTCUSD",1759738183678,0.00020068,123550.0,123540.0,0.7131497]
["bitfinex","BTCUSD",1759738187974,0.0004,123560.0,123550.0,0.50187778]
["bitfinex","BTCUSD",1759738188208,0.0004,123560.0,123550.0,0.81630984]
["bitfinex","BTCUSD",1759738188395,0.0004,123560.0,123550.0,0.81833984]
["bitfinex","BTCUSD",1759738188767,0.0004,123560.0,123550.0,0.82157715]
["bitfinex","BTCUSD",1759738189086,0.0014,123560.0,123550.0,0.82557715]
["bitfinex","BTCUSD",1759738189300,1e-08,123560.0,123550.0,0.82557715]
["bitfinex","BTCUSD",1759738189499,1e-08,123560.0,123550.0,0.82857715]
["bitfinex","BTCUSD",1759738190272,1e-08,123560.0,123550.0,0.91273715]
["bitfinex","BTCUSD",1759738190893,1e-08,123560.0,123550.0,0.60021715]
["bitfinex","BTCUSD",1759738191103,1e-08,123560.0,123550.0,0.91277715]
["bitfinex","BTCUSD",1759738193600,0.00020066,123560.0,123550.0,0.91277715]
["bitfinex","BTCUSD",1759738194191,0.00020066,123560.0,123550.0,0.91273715]
["bitfinex","BTCUSD",1759738196266,0.00020066,123560.0,123550.0,0.82861715]
["bitfinex","BTCUSD",1759738196530,0.00020066,123560.0,123550.0,0.91269715]
["bitfinex","BTCUSD",1759738198416,0.00020066,123560.0,123550.0,0.73044969]
["bitfinex","BTCUSD",1759738198557,0.00020066,123560.0,123550.0,0.96493623]
["bitfinex","BTCUSD",1759738200543,0.00020066,123560.0,123550.0,0.65245623]
["bitfinex","BTCUSD",1759738200752,0.00020066,123560.0,123550.0,0.96489623]
["bitfinex","BTCUSD",1759738200970,0.00020066,123560.0,123550.0,0.65245623]
["bitfinex","BTCUSD",1759738201184,0.00020066,123560.0,123550.0,0.96485623]
["bitfinex","BTCUSD",1759738201406,0.00525066,123560.0,123550.0,0.95991623]
["bitfinex","BTCUSD",1759738201833,0.00525066,123560.0,123550.0,0.99006813]
["bitfinex","BTCUSD",1759738202239,0.00525066,123560.0,123550.0,0.90602813]
["bitfinex","BTCUSD",1759738202486,0.00525066,123560.0,123550.0,0.67762813]
["bitfinex","BTCUSD",1759738202712,0.00525066,123560.0,123550.0,0.49174541]
["bitfinex","BTCUSD",1759738202971,0.00525066,123560.0,123550.0,0.48459509]
["bitfinex","BTCUSD",1759738203180,0.00525066,123560.0,123550.0,0.82459509]
["bitfinex","BTCUSD",1759738204666,0.00525066,123560.0,123550.0,0.51211509]
["bitfinex","BTCUSD",1759738205205,0.03025066,123560.0,123550.0,0.50887778]
["bitfinex","BTCUSD",1759738205413,0.19211534,123560.0,123550.0,0.007]
["bitfinex","BTCUSD",1759738205596,0.19211534,123560.0,123550.0,0.39727778]
["bitfinex","BTCUSD",1759738205818,0.03025066,123560.0,123550.0,0.39727778]
["bitfinex","BTCUSD",1759738206862,0.03025065,123560.0,123550.0,0.39027778]
["bitfinex","BTCUSD",1759738207067,0.03325065,123560.0,123550.0,0.39127778]
["bitfinex","BTCUSD",1759738207633,0.03325065,123560.0,123550.0,0.16287778]
["bitfinex","BTCUSD",1759738207859,0.03325065,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738208077,0.03325065,123560.0,123550.0,0.16287778]
["bitfinex","BTCUSD",1759738208284,0.03325065,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738209224,0.03325065,123560.0,123550.0,0.22944]
["bitfinex","BTCUSD",1759738209225,0.19511533,123560.0,123550.0,0.22944]
["bitfinex","BTCUSD",1759738209505,0.19511533,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738211003,0.03325065,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738211410,0.19511533,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738211623,0.03325065,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738212979,0.19511533,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738213361,0.19511533,123560.0,123550.0,0.22944]
["bitfinex","BTCUSD",1759738215425,0.19511533,123560.0,123550.0,0.39131778]
["bitfinex","BTCUSD",1759738215645,0.27823739,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738218632,0.80817934,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738220134,1.15573024,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738220596,0.85418829,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738220800,0.85426829,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738224481,1.15581024,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738225857,0.85426829,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738226038,1.15581024,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738226521,1.2275025,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738228263,1.2576544,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738228693,1.2756335,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738229675,1.3365391,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738230056,1.03499715,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738230335,1.3365391,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738230546,1.1080591,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738230762,1.4206991,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738231423,1.11915715,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738231614,1.4206991,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738232114,1.3365791,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738232335,1.43580796,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738234567,1.53580796,123560.0,123550.0,0.001]
["bitfinex","BTCUSD",1759738238386,0.80341973,123550.0,123540.0,0.00054066]
["bitfinex","BTCUSD",1759738238645,0.90920155,123550.0,123540.0,0.00054066]
["bitfinex","BTCUSD",1759738238857,0.91127155,123550.0,123540.0,0.00054066]
["bitfinex","BTCUSD",1759738239070,0.91420155,123550.0,123540.0,0.00054066]
["bitfinex","BTCUSD",1759738239478,0.61268269,123550.0,123540.0,0.00054066]
["bitfinex","BTCUSD",1759738240665,0.61268269,123550.0,123540.0,0.00254066]
["bitfinex","BTCUSD",1759738241092,0.95231975,123550.0,123540.0,0.00254066]
["bitfinex","BTCUSD",1759738241289,0.95231975,123550.0,123540.0,0.00454066]
["bitfinex","BTCUSD",1759738241489,0.95231975,123550.0,123540.0,0.00254066]
["bitfinex","BTCUSD",1759738241690,0.95731975,123550.0,123540.0,0.00254066]
["bitfinex","BTCUSD",1759738241901,1.18579975,123550.0,123540.0,0.00054066]
["bitfinex","BTCUSD",1759738242109,1.18879975,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738243028,1.26889587,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738243235,1.26891653,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738244265,1.53681653,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738246418,1.45672041,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738254873,1.45669031,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738255794,0.27571325,123550.0,123540.0,0.00655066]
["bitfinex","BTCUSD",1759738256014,0.5140213,123550.0,123540.0,0.00655066]
["bitfinex","BTCUSD",1759738256488,0.5160813,123550.0,123540.0,0.00353066]
["bitfinex","BTCUSD",1759738256707,0.5193113,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738258717,0.5193113,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738260777,0.5193113,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738261642,0.5193113,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738262273,0.5140213,123550.0,123540.0,0.16542154]
["bitfinex","BTCUSD",1759738262692,0.5160813,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738262903,0.5193113,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738263355,0.51172984,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738264021,0.51172984,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738265729,0.51172984,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738267347,0.51172984,123550.0,123540.0,0.00154066]
["bitfinex","BTCUSD",1759738268209,0.51172984,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738269463,0.51168984,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738269913,0.50845984,123550.0,123540.0,0.16542154]
["bitfinex","BTCUSD",1759738270164,0.51168984,123550.0,123540.0,0.16343154]
["bitfinex","BTCUSD",1759738271095,0.033,123550.0,123540.0,0.16844154]
["bitfinex","BTCUSD",1759738271794,0.033,123550.0,123540.0,0.39696154]
["bitfinex","BTCUSD",1759738272000,0.03,123550.0,123540.0,0.39596154]
["bitfinex","BTCUSD",1759738272394,0.031,123550.0,123540.0,0.39896154]
["bitfinex","BTCUSD",1759738273367,0.026,123550.0,123540.0,0.39896154]
["bitfinex","BTCUSD",1759738273504,0.026,123550.0,123540.0,0.40096154]
["bitfinex","BTCUSD",1759738273884,0.025,123550.0,123540.0,0.39796154]
["bitfinex","BTCUSD",1759738274192,0.025,123550.0,123540.0,0.39896154]
["bitfinex","BTCUSD",1759738277263,0.00020065,123560.0,123540.0,0.73896154]
["bitfinex","BTCUSD",1759738277485,0.02520065,123560.0,123550.0,0.18105555]
["bitfinex","BTCUSD",1759738277688,0.02520065,123560.0,123550.0,0.16486778]
["bitfinex","BTCUSD",1759738277905,0.00020065,123560.0,123550.0,0.16686778]
["bitfinex","BTCUSD",1759738278549,0.00020065,123560.0,123550.0,0.23947654]
["bitfinex","BTCUSD",1759738278779,0.00020065,123560.0,123550.0,0.60376104]
["bitfinex","BTCUSD",1759738280100,0.00120065,123560.0,123550.0,0.53115228]
["bitfinex","BTCUSD",1759738280306,0.00120065,123560.0,123550.0,0.60369633]
["bitfinex","BTCUSD",1759738280533,0.00120065,123560.0,123550.0,0.61169633]
["bitfinex","BTCUSD",1759738280742,0.00120065,123560.0,123550.0,0.53915228]
["bitfinex","BTCUSD",1759738280950,0.00220065,123560.0,123550.0,0.54415228]
["bitfinex","BTCUSD",1759738281151,0.00220065,123560.0,123550.0,0.65742624]
["bitfinex","BTCUSD",1759738281388,0.00220065,123560.0,123550.0,0.72995077]
["bitfinex","BTCUSD",1759738281811,0.00220065,123560.0,123550.0,0.65742624]
["bitfinex","BTCUSD",1759738282937,0.00220065,123560.0,123550.0,0.75907851]
["bitfinex","BTCUSD",1759738283390,0.00220065,123560.0,123550.0,0.65742624]
["bitfinex","BTCUSD",1759738285367,0.00220065,123560.0,123550.0,0.72988249]
["bitfinex","BTCUSD",1759738293504,1e-08,123560.0,123550.0,0.72988249]
["bitfinex","BTCUSD",1759738293715,0.0004,123570.0,123560.0,0.53201658]
["bitfinex","BTCUSD",1759738293896,0.0004,123570.0,123560.0,0.92765864]
["bitfinex","BTCUSD",1759738294102,0.0004,123570.0,123560.0,1.00515489]
["bitfinex","BTCUSD",1759738294934,0.0004,123570.0,123560.0,1.00839229]
["bitfinex","BTCUSD",1759738295372,0.0004,123570.0,123560.0,0.93593604]
["bitfinex","BTCUSD",1759738295990,0.0004,123570.0,123560.0,0.94093604]
["bitfinex","BTCUSD",1759738296204,0.0014,123570.0,123560.0,0.94493604]
["bitfinex","BTCUSD",1759738296589,0.0014,123570.0,123560.0,0.75244202]
["bitfinex","BTCUSD",1759738296831,0.0014,123570.0,123560.0,0.9143067]
["bitfinex","BTCUSD",1759738297931,0.0014,123570.0,123560.0,0.6017867]
["bitfinex","BTCUSD",1759738298130,0.0014,123570.0,123560.0,0.9142667]
["bitfinex","BTCUSD",1759738299283,0.0014,123570.0,123560.0,0.97437722]
["bitfinex","BTCUSD",1759738299490,0.00160062,123570.0,123560.0,0.97437722]
["bitfinex","BTCUSD",1759738299903,0.00160062,123570.0,123560.0,0.66189722]
["bitfinex","BTCUSD",1759738300119,0.00160062,123570.0,123560.0,0.97433722]
["bitfinex","BTCUSD",1759738300874,0.00160062,123570.0,123560.0,0.66189722]
["bitfinex","BTCUSD",1759738301083,0.00160062,123570.0,123560.0,0.97429722]
["bitfinex","BTCUSD",1759738303828,0.00160062,123570.0,123560.0,0.66189722]
["bitfinex","BTCUSD",1759738304047,0.00160062,123570.0,123560.0,0.97429722]
["bitfinex","BTCUSD",1759738304921,0.00160062,123570.0,123560.0,0.66189722]
["bitfinex","BTCUSD",1759738305141,0.00160062,123570.0,123560.0,0.97429722]
["bitfinex","BTCUSD",1759738305360,0.0091663,123570.0,123560.0,0.66189722]
["bitfinex","BTCUSD",1759738305542,0.0091663,123570.0,123560.0,0.97429722]
["bitfinex","BTCUSD",1759738306777,0.0091663,123570.0,123560.0,1.04675347]
["bitfinex","BTCUSD",1759738307176,0.0091663,123570.0,123560.0,0.97429722]
["bitfinex","BTCUSD",1759738307577,0.00916631,123570.0,123560.0,0.97429722]
["bitfinex","BTCUSD",1759738308188,0.00916631,123570.0,123560.0,1.07594949]
["bitfinex","BTCUSD",1759738308467,0.00916631,123570.0,123560.0,0.76354949]
["bitfinex","BTCUSD",1759738308985,0.00916631,123570.0,123560.0,1.07594949]
["bitfinex","BTCUSD",1759738310214,0.00516631,123570.0,123560.0,1.07594949]
["bitfinex","BTCUSD",1759738311748,0.0004,123580.0,123570.0,0.50185158]
["bitfinex","BTCUSD",1759738311963,0.00089712,123580.0,123570.0,0.66075581]
["bitfinex","BTCUSD",1759738312131,0.00089712,123580.0,123570.0,0.66277581]
["bitfinex","BTCUSD",1759738312540,0.00089712,123580.0,123570.0,0.68705552]
["bitfinex","BTCUSD",1759738313182,0.00089712,123580.0,123570.0,0.69305552]
["bitfinex","BTCUSD",1759738315350,0.00089712,123580.0,123570.0,0.62035335]
["bitfinex","BTCUSD",1759738317379,0.00109771,123580.0,123570.0,0.62035335]
["bitfinex","BTCUSD",1759738319381,0.00109771,123580.0,123570.0,0.72200562]
["bitfinex","BTCUSD",1759738320225,0.00109771,123580.0,123570.0,0.62035335]
["bitfinex","BTCUSD",1759738320442,0.00022533,123580.0,123570.0,0.62035335]
["bitfinex","BTCUSD",1759738320665,0.00022533,123580.0,123570.0,0.61735335]
["bitfinex","BTCUSD",1759738321075,1e-08,123580.0,123570.0,0.65250525]
["bitfinex","BTCUSD",1759738321287,0.0004,123600.0,123590.0,0.50182539]
["bitfinex","BTCUSD",1759738321495,0.00054908,123600.0,123590.0,0.96999923]
["bitfinex","BTCUSD",1759738321704,0.025,123630.0,123590.0,0.96999923]
["bitfinex","BTCUSD",1759738321705,0.00257214,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759738321880,0.00554214,123630.0,123620.0,0.39006611]
["bitfinex","BTCUSD",1759738322124,0.00755214,123630.0,123620.0,0.39006611]
["bitfinex","BTCUSD",1759738322349,0.01512474,123630.0,123620.0,0.39006611]
["bitfinex","BTCUSD",1759738323242,0.02012474,123630.0,123620.0,0.39006611]
["bitfinex","BTCUSD",1759738324778,0.02212474,123630.0,123620.0,0.39006611]
["bitfinex","BTCUSD",1759738325625,0.01512474,123630.0,123620.0,0.39006611]
["bitfinex","BTCUSD",1759738325852,0.02012474,123630.0,123620.0,0.39006611]
["bitfinex","BTCUSD",1759738327521,0.02012474,123630.0,123620.0,0.39208611]
["bitfinex","BTCUSD",1759738327735,0.01715474,123630.0,123620.0,0.39208611]
["bitfinex","BTCUSD",1759738327933,0.01815727,123630.0,123620.0,0.41636002]
["bitfinex","BTCUSD",1759738328356,0.01715727,123630.0,123620.0,0.41636002]
["bitfinex","BTCUSD",1759738328522,0.02012727,123630.0,123620.0,0.41434002]
["bitfinex","BTCUSD",1759738328756,0.01612727,123630.0,123620.0,0.41534002]
["bitfinex","BTCUSD",1759738329188,0.01812727,123630.0,123620.0,0.41534002]
["bitfinex","BTCUSD",1759738329753,0.01812727,123630.0,123620.0,0.41736002]
["bitfinex","BTCUSD",1759738329964,0.01515727,123630.0,123620.0,0.41736002]
["bitfinex","BTCUSD",1759738330181,0.00758467,123630.0,123620.0,0.41736002]
["bitfinex","BTCUSD",1759738330613,0.00557467,123630.0,123620.0,0.43047663]
["bitfinex","BTCUSD",1759738332101,0.00300253,123630.0,123620.0,0.51455663]
["bitfinex","BTCUSD",1759738332348,0.00300253,123630.0,123620.0,0.94676057]
["bitfinex","BTCUSD",1759738332536,0.00300253,123630.0,123620.0,1.01345047]
["bitfinex","BTCUSD",1759738332745,0.00300253,123630.0,123620.0,1.04252718]
["bitfinex","BTCUSD",1759738333439,0.1004,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759738333661,0.06054902,123640.0,123630.0,0.319386]
["bitfinex","BTCUSD",1759738333870,0.06054902,123640.0,123630.0,0.322466]
["bitfinex","BTCUSD",1759738334085,0.06074947,123640.0,123630.0,0.24999509]
["bitfinex","BTCUSD",1759738334303,0.06074947,123640.0,123630.0,0.65628872]
["bitfinex","BTCUSD",1759738334523,0.06074947,123640.0,123630.0,0.65936872]
["bitfinex","BTCUSD",1759738335359,0.06074947,123640.0,123630.0,0.66536872]
["bitfinex","BTCUSD",1759738338097,0.06074947,123640.0,123630.0,0.59290178]
["bitfinex","BTCUSD",1759738340449,0.06074947,123640.0,123630.0,0.28026178]
["bitfinex","BTCUSD",1759738340654,0.02074947,123640.0,123630.0,0.50878178]
["bitfinex","BTCUSD",1759738341004,0.02074947,123640.0,123630.0,0.65069566]
["bitfinex","BTCUSD",1759738341246,0.02074947,123640.0,123630.0,0.56657566]
["bitfinex","BTCUSD",1759738341439,0.02074947,123640.0,123630.0,0.65065566]
["bitfinex","BTCUSD",1759738342964,0.02074947,123640.0,123630.0,0.69281132]
["bitfinex","BTCUSD",1759738343166,0.02074947,123640.0,123630.0,0.68080756]
["bitfinex","BTCUSD",1759738343734,0.02074947,123640.0,123630.0,0.62297368]
["bitfinex","BTCUSD",1759738344601,0.02074947,123640.0,123630.0,0.31041368]
["bitfinex","BTCUSD",1759738344817,0.02074947,123640.0,123630.0,0.62293368]
["bitfinex","BTCUSD",1759738348840,0.02074947,123640.0,123630.0,0.48923589]
["bitfinex","BTCUSD",1759738348971,0.02074947,123640.0,123630.0,0.65100892]
["bitfinex","BTCUSD",1759738351440,0.0004,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759738351659,0.00793615,123670.0,123660.0,0.81421378]
["bitfinex","BTCUSD",1759738351876,0.00853732,123670.0,123660.0,0.81947378]
["bitfinex","BTCUSD",1759738352092,0.00853732,123670.0,123660.0,0.82740993]
["bitfinex","BTCUSD",1759738352312,0.00853732,123670.0,123660.0,0.51492993]
["bitfinex","BTCUSD",1759738352582,0.00853732,123670.0,123660.0,0.82740993]
["bitfinex","BTCUSD",1759738352994,0.00853732,123670.0,123660.0,0.51492993]
["bitfinex","BTCUSD",1759738353196,0.00853732,123670.0,123660.0,0.82740993]
["bitfinex","BTCUSD",1759738353621,0.00953732,123670.0,123660.0,0.88692604]
["bitfinex","BTCUSD",1759738354246,0.01153732,123670.0,123660.0,0.88692604]
["bitfinex","BTCUSD",1759738354978,0.01053732,123670.0,123660.0,0.88692604]
["bitfinex","BTCUSD",1759738355228,0.00853732,123670.0,123660.0,0.57444604]
["bitfinex","BTCUSD",1759738355441,0.00853732,123670.0,123660.0,0.89392604]
["bitfinex","BTCUSD",1759738356243,0.01065732,123670.0,123660.0,0.17666993]
["bitfinex","BTCUSD",1759738356506,0.01365732,123670.0,123660.0,0.48910993]
["bitfinex","BTCUSD",1759738357145,0.01065732,123670.0,123660.0,0.49106993]
["bitfinex","BTCUSD",1759738357560,0.01065732,123670.0,123660.0,0.48910993]
["bitfinex","BTCUSD",1759738357561,0.01365732,123670.0,123660.0,0.48910993]
["bitfinex","BTCUSD",1759738357774,0.01365732,123670.0,123660.0,0.48210993]
["bitfinex","BTCUSD",1759738357982,0.01065732,123670.0,123660.0,0.48606993]
["bitfinex","BTCUSD",1759738358184,0.00853732,123670.0,123660.0,0.48606993]
["bitfinex","BTCUSD",1759738358400,0.00853732,123670.0,123660.0,0.48922993]
["bitfinex","BTCUSD",1759738358641,0.00853732,123670.0,123660.0,0.17878993]
["bitfinex","BTCUSD",1759738358888,0.00853732,123670.0,123660.0,0.54908367]
["bitfinex","BTCUSD",1759738360311,0.00842757,123670.0,123660.0,0.54908367]
["bitfinex","BTCUSD",1759738362977,0.00850794,123670.0,123660.0,0.54908367]
["bitfinex","BTCUSD",1759738363187,0.00850794,123670.0,123660.0,0.49122993]
["bitfinex","BTCUSD",1759738365654,0.01366794,123670.0,123660.0,0.40198993]
["bitfinex","BTCUSD",1759738365862,0.01366794,123670.0,123660.0,0.48602993]
["bitfinex","BTCUSD",1759738366246,0.01057552,123670.0,123660.0,0.48803993]
["bitfinex","BTCUSD",1759738366458,0.01057552,123670.0,123660.0,0.49109993]
["bitfinex","BTCUSD",1759738366742,0.00853552,123670.0,123660.0,0.49105993]
["bitfinex","BTCUSD",1759738367159,0.00853587,123670.0,123660.0,0.49105993]
["bitfinex","BTCUSD",1759738367588,0.00853587,123670.0,123660.0,0.5440791]
["bitfinex","BTCUSD",1759738367589,0.01369587,123670.0,123660.0,0.5440791]
["bitfinex","BTCUSD",1759738368668,0.01369587,123670.0,123660.0,0.2317591]
["bitfinex","BTCUSD",1759738368870,0.01369587,123670.0,123660.0,0.53615026]
["bitfinex","BTCUSD",1759738370876,0.00613179,123670.0,123660.0,0.53615026]
["bitfinex","BTCUSD",1759738371075,0.01369778,123670.0,123660.0,0.53615026]
["bitfinex","BTCUSD",1759738372561,0.01369778,123670.0,123660.0,0.53619026]
["bitfinex","BTCUSD",1759738374363,0.01369778,123670.0,123660.0,0.47809378]
["bitfinex","BTCUSD",1759738374595,0.01369778,123670.0,123660.0,0.16573378]
["bitfinex","BTCUSD",1759738374814,0.17799062,123670.0,123660.0,0.16573378]
["bitfinex","BTCUSD",1759738375023,0.01626992,123670.0,123660.0,0.22385642]
["bitfinex","BTCUSD",1759738375261,0.17799062,123670.0,123660.0,0.45213642]
["bitfinex","BTCUSD",1759738375469,0.01626992,123670.0,123660.0,0.45213642]
["bitfinex","BTCUSD",1759738375666,0.17799062,123670.0,123660.0,0.45213642]
["bitfinex","BTCUSD",1759738375879,0.17799062,123670.0,123660.0,0.45013642]
["bitfinex","BTCUSD",1759738376091,0.17799062,123670.0,123660.0,0.44813642]
["bitfinex","BTCUSD",1759738376302,0.01726992,123670.0,123660.0,0.44813642]
["bitfinex","BTCUSD",1759738376511,0.01926992,123670.0,123660.0,0.44813642]
["bitfinex","BTCUSD",1759738376715,0.01926992,123670.0,123660.0,0.21985642]
["bitfinex","BTCUSD",1759738376925,0.60284178,123670.0,123660.0,0.05812264]
["bitfinex","BTCUSD",1759738377145,0.16430592,123660.0,123650.0,0.05812264]
["bitfinex","BTCUSD",1759738377356,0.17499191,123660.0,123650.0,0.05812264]
["bitfinex","BTCUSD",1759738377571,0.17703191,123660.0,123650.0,0.4482295]
["bitfinex","BTCUSD",1759738377929,0.17743272,123660.0,123650.0,0.4482295]
["bitfinex","BTCUSD",1759738378344,0.17743272,123660.0,123650.0,0.2198695]
["bitfinex","BTCUSD",1759738378589,0.17743272,123660.0,123650.0,0.2208695]
["bitfinex","BTCUSD",1759738378752,0.26055478,123660.0,123650.0,0.05912264]
["bitfinex","BTCUSD",1759738378952,0.26055478,123660.0,123650.0,0.4492295]
["bitfinex","BTCUSD",1759738379252,0.26055478,123660.0,123650.0,0.28748264]
["bitfinex","BTCUSD",1759738379448,0.26055478,123660.0,123650.0,0.28744264]
["bitfinex","BTCUSD",1759738379657,0.26055478,123660.0,123650.0,0.22932]
["bitfinex","BTCUSD",1759738380810,0.59928388,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759738381013,0.96816488,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759738381218,0.16175994,123640.0,123630.0,0.05866284]
["bitfinex","BTCUSD",1759738381422,0.24745414,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738381563,0.26017327,123640.0,123630.0,0.2289802]
["bitfinex","BTCUSD",1759738381995,0.26017327,123640.0,123630.0,0.39075323]
["bitfinex","BTCUSD",1759738382197,0.25261414,123640.0,123630.0,0.39075323]
["bitfinex","BTCUSD",1759738382401,0.08412206,123640.0,123630.0,0.39582323]
["bitfinex","BTCUSD",1759738382607,0.001,123640.0,123630.0,0.39582323]
["bitfinex","BTCUSD",1759738382828,0.00357214,123640.0,123630.0,0.39582323]
["bitfinex","BTCUSD",1759738383058,0.00357214,123640.0,123630.0,0.39276323]
["bitfinex","BTCUSD",1759738383455,0.00557214,123640.0,123630.0,0.39276323]
["bitfinex","BTCUSD",1759738383647,0.00761214,123640.0,123630.0,0.39276323]
["bitfinex","BTCUSD",1759738383823,0.00561214,123640.0,123630.0,0.39276323]
["bitfinex","BTCUSD",1759738384432,0.00461214,123640.0,123630.0,0.39276323]
["bitfinex","BTCUSD",1759738384642,0.00773214,123640.0,123630.0,0.39175323]
["bitfinex","BTCUSD",1759738384803,0.16949208,123640.0,123630.0,0.39195323]
["bitfinex","BTCUSD",1759738385028,0.00773214,123640.0,123630.0,0.39195323]
["bitfinex","BTCUSD",1759738385881,0.16949208,123640.0,123630.0,0.39195323]
["bitfinex","BTCUSD",1759738386092,0.00773214,123640.0,123630.0,0.39195323]
["bitfinex","BTCUSD",1759738387171,0.00773214,123640.0,123630.0,0.16331323]
["bitfinex","BTCUSD",1759738387392,0.00773214,123640.0,123630.0,0.39195323]
["bitfinex","BTCUSD",1759738387606,0.00257214,123640.0,123630.0,0.39396323]
["bitfinex","BTCUSD",1759738387834,0.00461214,123640.0,123630.0,0.39396323]
["bitfinex","BTCUSD",1759738388050,0.00773214,123640.0,123630.0,0.39195323]
["bitfinex","BTCUSD",1759738391114,0.16949208,123640.0,123630.0,0.39195323]
["bitfinex","BTCUSD",1759738391300,0.25261414,123640.0,123630.0,0.2301402]
["bitfinex","BTCUSD",1759738391510,0.25261414,123640.0,123630.0,0.2301802]
["bitfinex","BTCUSD",1759738392269,0.25261414,123640.0,123630.0,0.2291802]
["bitfinex","BTCUSD",1759738392474,0.25361414,123640.0,123630.0,0.2291802]
["bitfinex","BTCUSD",1759738392683,0.25361414,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738392684,0.25561414,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738395647,0.25561414,123640.0,123630.0,0.16231323]
["bitfinex","BTCUSD",1759738395854,0.25561414,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738397243,0.59434324,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738398228,0.62449514,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738398428,0.63204233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738399598,0.60189043,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738399809,0.63204233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738400640,0.52195323,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738400867,0.86068233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738403103,0.83053043,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738403862,0.52195323,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738404074,0.86068233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738404742,0.52195323,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738404943,0.86068233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738405664,0.29331323,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738405903,0.86068233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738407837,0.52195323,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738408046,0.86068233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738408246,0.63204233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738408485,0.86064233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738409640,0.52191323,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738409910,0.86064233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738410383,0.86060233,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738412848,0.86062078,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738422322,1.12852078,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738424118,0.86062078,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738425481,0.85762078,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738425684,0.85962078,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738425894,0.87877311,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738427080,0.84154018,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738428150,0.84155338,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738431144,0.82640105,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738431683,0.59784105,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738431837,0.82628105,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738432755,0.59784105,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738432950,0.52478488,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738434545,0.29634488,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738434738,0.52474378,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738436212,0.82623995,123640.0,123630.0,0.0005402]
["bitfinex","BTCUSD",1759738437083,0.2673598,123630.0,123610.0,0.25449931]
["bitfinex","BTCUSD",1759738437301,0.47861817,123620.0,123610.0,0.25449931]
["bitfinex","BTCUSD",1759738438333,0.4786985,123620.0,123610.0,0.24840956]
["bitfinex","BTCUSD",1759738438535,0.4786985,123620.0,123610.0,0.24940956]
["bitfinex","BTCUSD",1759738438766,0.4786985,123620.0,123610.0,0.08761036]
["bitfinex","BTCUSD",1759738438978,0.4786985,123620.0,123610.0,0.08661036]
["bitfinex","BTCUSD",1759738439148,0.4786985,123620.0,123610.0,0.24840956]
["bitfinex","BTCUSD",1759738439359,0.4786985,123620.0,123610.0,0.24940956]
["bitfinex","BTCUSD",1759738439831,0.4733885,123620.0,123610.0,0.25139956]
["bitfinex","BTCUSD",1759738440009,0.4755485,123620.0,123610.0,0.25139956]
["bitfinex","BTCUSD",1759738440218,0.4733885,123620.0,123610.0,0.25139956]
["bitfinex","BTCUSD",1759738440365,0.4733885,123620.0,123610.0,0.25437956]
["bitfinex","BTCUSD",1759738440574,0.4755485,123620.0,123610.0,0.25139956]
["bitfinex","BTCUSD",1759738440786,0.4786985,123620.0,123610.0,0.24940956]
["bitfinex","BTCUSD",1759738440979,0.08851239,123620.0,123610.0,0.24940956]
["bitfinex","BTCUSD",1759738441344,0.4733485,123620.0,123610.0,0.25437956]
["bitfinex","BTCUSD",1759738441555,0.08577453,123620.0,123610.0,0.25437956]
["bitfinex","BTCUSD",1759738441765,0.00265247,123620.0,123610.0,0.25437956]
["bitfinex","BTCUSD",1759738442191,8.033e-05,123620.0,123610.0,0.25437956]
["bitfinex","BTCUSD",1759738442403,8.033e-05,123620.0,123610.0,0.48273956]
["bitfinex","BTCUSD",1759738442883,8.033e-05,123620.0,123610.0,0.75011896]
["bitfinex","BTCUSD",1759738443086,8.033e-05,123620.0,123610.0,0.8517878]
["bitfinex","BTCUSD",1759738443233,8.033e-05,123620.0,123610.0,0.87606014]
["bitfinex","BTCUSD",1759738446856,8.033e-05,123620.0,123610.0,1.05346014]
["bitfinex","BTCUSD",1759738447806,8.033e-05,123620.0,123610.0,1.05386116]
["bitfinex","BTCUSD",1759738448456,8.033e-05,123620.0,123610.0,0.82550116]
["bitfinex","BTCUSD",1759738448664,8.033e-05,123620.0,123610.0,1.13794116]
["bitfinex","BTCUSD",1759738449095,8.033e-05,123620.0,123610.0,0.82550116]
["bitfinex","BTCUSD",1759738449322,8.033e-05,123620.0,123610.0,0.82252116]
["bitfinex","BTCUSD",1759738449536,0.00224033,123620.0,123610.0,0.68660882]
["bitfinex","BTCUSD",1759738449758,0.00481247,123620.0,123610.0,0.53088148]
["bitfinex","BTCUSD",1759738449976,0.00481247,123620.0,123610.0,0.65761264]
["bitfinex","BTCUSD",1759738451352,0.00481247,123620.0,123610.0,0.42921264]
["bitfinex","BTCUSD",1759738451782,0.00481247,123620.0,123610.0,0.65757264]
["bitfinex","BTCUSD",1759738453469,0.00796247,123620.0,123610.0,0.65558264]
["bitfinex","BTCUSD",1759738454924,0.00481247,123620.0,123610.0,0.65558264]
["bitfinex","BTCUSD",1759738456061,0.16659858,123620.0,123610.0,0.42722264]
["bitfinex","BTCUSD",1759738456270,0.16971858,123620.0,123610.0,0.65554264]
["bitfinex","BTCUSD",1759738457985,0.16971858,123620.0,123610.0,0.42722264]
["bitfinex","BTCUSD",1759738458190,0.16971858,123620.0,123610.0,0.65554264]
["bitfinex","BTCUSD",1759738459651,0.16971858,123620.0,123610.0,0.65558264]
["bitfinex","BTCUSD",1759738460075,0.00481247,123620.0,123610.0,0.65762264]
["bitfinex","BTCUSD",1759738460375,0.16659858,123620.0,123610.0,0.65762264]
["bitfinex","BTCUSD",1759738461116,0.00793247,123620.0,123610.0,0.65558264]
["bitfinex","BTCUSD",1759738461634,0.00793247,123620.0,123610.0,0.42722264]
["bitfinex","BTCUSD",1759738461810,0.16971858,123620.0,123610.0,0.65558264]
["bitfinex","BTCUSD",1759738462317,0.00793247,123620.0,123610.0,0.65558264]
["bitfinex","BTCUSD",1759738462535,0.00265247,123620.0,123610.0,0.66076264]
["bitfinex","BTCUSD",1759738465653,8.033e-05,123620.0,123610.0,0.66076264]
["bitfinex","BTCUSD",1759738472695,8.033e-05,123620.0,123610.0,0.43240264]
["bitfinex","BTCUSD",1759738473150,8.033e-05,123620.0,123610.0,0.66072264]
["bitfinex","BTCUSD",1759738477453,8.033e-05,123620.0,123610.0,0.58808998]
["bitfinex","BTCUSD",1759738477742,8.033e-05,123620.0,123610.0,0.35976998]
["bitfinex","BTCUSD",1759738477976,8.033e-05,123620.0,123610.0,0.58808998]
["bitfinex","BTCUSD",1759738480367,8.033e-05,123620.0,123610.0,0.68975882]
["bitfinex","BTCUSD",1759738480608,8.033e-05,123620.0,123610.0,0.71403183]
["bitfinex","BTCUSD",1759738486705,8.033e-05,123620.0,123610.0,0.48571183]
["bitfinex","BTCUSD",1759738486922,8.033e-05,123620.0,123610.0,0.71403183]
["bitfinex","BTCUSD",1759738487135,8.033e-05,123620.0,123610.0,0.79811183]
["bitfinex","BTCUSD",1759738493685,8.033e-05,123620.0,123610.0,0.48571183]
["bitfinex","BTCUSD",1759738493900,8.033e-05,123620.0,123610.0,0.79811183]
["bitfinex","BTCUSD",1759738495724,8.033e-05,123620.0,123610.0,0.48571183]
["bitfinex","BTCUSD",1759738495901,8.033e-05,123620.0,123610.0,0.79811183]
["bitfinex","BTCUSD",1759738497472,8.033e-05,123620.0,123610.0,0.48571183]
["bitfinex","BTCUSD",1759738497683,0.00203033,123620.0,123610.0,0.71089183]
["bitfinex","BTCUSD",1759738497984,0.00203033,123620.0,123610.0,0.79497183]
["bitfinex","BTCUSD",1759738498521,8.033e-05,123620.0,123610.0,0.79795183]
["bitfinex","BTCUSD",1759738501647,0.00203033,123620.0,123610.0,0.71089183]
["bitfinex","BTCUSD",1759738501843,0.00778247,123620.0,123610.0,0.45625882]
["bitfinex","BTCUSD",1759738502052,0.25269064,123620.0,123610.0,0.52898267]
["bitfinex","BTCUSD",1759738502282,0.25269064,123620.0,123610.0,0.26551463]
["bitfinex","BTCUSD",1759738502475,0.25269064,123620.0,123610.0,0.19279078]
["bitfinex","BTCUSD",1759738502892,0.25269064,123620.0,123610.0,0.18080102]
["bitfinex","BTCUSD",1759738502893,0.28284254,123620.0,123610.0,0.18080102]
["bitfinex","BTCUSD",1759738503697,0.28284254,123620.0,123610.0,0.17780102]
["bitfinex","BTCUSD",1759738504122,0.29384254,123620.0,123610.0,0.17880102]
["bitfinex","BTCUSD",1759738505704,0.29384254,123620.0,123610.0,0.18957094]
["bitfinex","BTCUSD",1759738506137,0.29384254,123620.0,123610.0,0.02339983]
["bitfinex","BTCUSD",1759738507414,0.29384254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738510630,1.05291228,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738511097,0.97281616,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738512528,0.63384254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738517009,0.94628254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738517425,0.63384254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738517626,0.94628254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738518592,0.86220254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738519043,0.94229866,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738519273,0.86220254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738522285,0.94628254,123620.0,123610.0,0.01262991]
["bitfinex","BTCUSD",1759738523349,0.16438443,123600.0,123590.0,0.18062807]
["bitfinex","BTCUSD",1759738523584,0.24750649,123600.0,123590.0,0.18062807]
["bitfinex","BTCUSD",1759738523740,0.47586649,123600.0,123590.0,0.18578807]
["bitfinex","BTCUSD",1759738523958,0.47793649,123600.0,123590.0,0.18260807]
["bitfinex","BTCUSD",1759738524297,0.48104649,123600.0,123590.0,0.18062807]
["bitfinex","BTCUSD",1759738524709,0.48104649,123600.0,123590.0,0.01071201]
["bitfinex","BTCUSD",1759738524919,0.48404649,123600.0,123580.0,0.23526227]
["bitfinex","BTCUSD",1759738525166,0.48404649,123600.0,123580.0,0.16989478]
["bitfinex","BTCUSD",1759738525167,0.08623206,123590.0,123580.0,0.16989478]
["bitfinex","BTCUSD",1759738525299,0.08830206,123590.0,123580.0,0.16989478]
["bitfinex","BTCUSD",1759738525538,0.08830206,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738526222,0.08830206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738526475,0.08830206,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738526910,0.09030206,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738527305,0.08719206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738527465,0.08719206,123590.0,123580.0,0.17441736]
["bitfinex","BTCUSD",1759738527668,0.08719206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738528221,0.09030206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738528429,0.09030206,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738529703,0.08719206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738530120,0.09030206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738530320,0.08719206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738530538,0.08719206,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738530740,0.08512206,123590.0,123580.0,0.18568928]
["bitfinex","BTCUSD",1759738531162,0.08719206,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738531463,0.08989961,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738532137,0.08678961,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738532514,0.08989961,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738532718,0.08678961,123590.0,123580.0,0.18250928]
["bitfinex","BTCUSD",1759738533183,0.08989961,123590.0,123580.0,0.18052928]
["bitfinex","BTCUSD",1759738534256,0.08678961,123590.0,123580.0,0.18259928]
["bitfinex","BTCUSD",1759738534510,0.08976961,123590.0,123580.0,0.18113101]
["bitfinex","BTCUSD",1759738536004,0.08471961,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738536228,0.08671961,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738537429,0.08969961,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738538022,0.08671961,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738539450,0.08471961,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738539645,0.08671961,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738539861,0.10825023,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738540058,0.08671961,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738541023,0.248545,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738541235,0.251525,123590.0,123580.0,0.18113101]
["bitfinex","BTCUSD",1759738543539,0.246545,123590.0,123580.0,0.18624101]
["bitfinex","BTCUSD",1759738543883,0.248545,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738545218,0.251745,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738545369,0.248545,123590.0,123580.0,0.18320101]
["bitfinex","BTCUSD",1759738546774,0.251745,123590.0,123580.0,0.18113101]
["bitfinex","BTCUSD",1759738547004,0.251745,123590.0,123580.0,0.18315101]
["bitfinex","BTCUSD",1759738548214,0.251745,123590.0,123580.0,0.25587486]
["bitfinex","BTCUSD",1759738550316,0.08471961,123590.0,123580.0,0.25587486]
["bitfinex","BTCUSD",1759738550523,0.00457214,123590.0,123580.0,0.25899486]
["bitfinex","BTCUSD",1759738550740,0.002,123590.0,123580.0,0.25899486]
["bitfinex","BTCUSD",1759738551151,0.00457214,123590.0,123580.0,0.25899486]
["bitfinex","BTCUSD",1759738551365,0.16639753,123590.0,123580.0,0.48423486]
["bitfinex","BTCUSD",1759738552410,0.00457214,123590.0,123580.0,0.48423486]
["bitfinex","BTCUSD",1759738552620,0.00671214,123590.0,123580.0,0.48423486]
["bitfinex","BTCUSD",1759738553145,0.16853753,123590.0,123580.0,0.25587486]
["bitfinex","BTCUSD",1759738553338,0.00671214,123590.0,123580.0,0.48423486]
["bitfinex","BTCUSD",1759738553540,0.00457214,123590.0,123580.0,0.48735486]
["bitfinex","BTCUSD",1759738556154,0.16639753,123590.0,123580.0,0.48735486]
["bitfinex","BTCUSD",1759738556402,0.16853753,123590.0,123580.0,0.48423486]
["bitfinex","BTCUSD",1759738556736,0.17173753,123590.0,123580.0,0.48423486]
["bitfinex","BTCUSD",1759738556947,0.16853753,123590.0,123580.0,0.48423486]
["bitfinex","BTCUSD",1759738560411,0.16853753,123590.0,123580.0,0.25587486]
["bitfinex","BTCUSD",1759738560625,0.25485959,123590.0,123580.0,0.31232008]
["bitfinex","BTCUSD",1759738560826,0.25485959,123590.0,123580.0,0.08396008]
["bitfinex","BTCUSD",1759738561851,0.25485959,123590.0,123580.0,0.24579856]
["bitfinex","BTCUSD",1759738562263,0.25485959,123590.0,123580.0,0.08396008]
["bitfinex","BTCUSD",1759738563356,0.25485959,123590.0,123580.0,0.24579856]
["bitfinex","BTCUSD",1759738564160,0.25485959,123590.0,123580.0,0.24781856]
["bitfinex","BTCUSD",1759738568049,0.25485959,123590.0,123580.0,0.24579856]
["bitfinex","BTCUSD",1759738568440,0.25485959,123590.0,123580.0,0.08396008]
["bitfinex","BTCUSD",1759738568647,0.25485959,123590.0,123580.0,0.24579856]
["bitfinex","BTCUSD",1759738568946,0.25485959,123590.0,123580.0,0.08396008]
["bitfinex","BTCUSD",1759738569060,0.25485959,123590.0,123580.0,0.24579856]
["bitfinex","BTCUSD",1759738570248,0.25485959,123590.0,123580.0,0.08396008]
["bitfinex","BTCUSD",1759738570648,0.25485959,123590.0,123580.0,0.07332558]
["bitfinex","BTCUSD",1759738570649,0.48321959,123590.0,123580.0,0.07332558]
["bitfinex","BTCUSD",1759738570862,0.48321959,123590.0,123580.0,0.00060173]
["bitfinex","BTCUSD",1759738571311,0.25485959,123590.0,123580.0,0.00060173]
["bitfinex","BTCUSD",1759738571527,0.00457214,123590.0,123580.0,0.16758021]
["bitfinex","BTCUSD",1759738571762,0.00457214,123590.0,123580.0,0.46866406]
["bitfinex","BTCUSD",1759738572608,0.00457214,123590.0,123580.0,0.40632879]
["bitfinex","BTCUSD",1759738572807,0.002,123590.0,123580.0,0.40632879]
["bitfinex","BTCUSD",1759738573038,0.002,123590.0,123580.0,0.50799763]
["bitfinex","BTCUSD",1759738573244,0.002,123590.0,123580.0,0.84799763]
["bitfinex","BTCUSD",1759738573666,0.002,123590.0,123580.0,0.93435681]
["bitfinex","BTCUSD",1759738573977,0.001,123590.0,123580.0,0.83268797]
["bitfinex","BTCUSD",1759738574612,0.001,123590.0,123580.0,0.83368797]
["bitfinex","BTCUSD",1759738575127,0.00257214,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759738575294,0.00257214,123610.0,123600.0,0.46282999]
["bitfinex","BTCUSD",1759738575506,0.00257214,123610.0,123600.0,0.46799999]
["bitfinex","BTCUSD",1759738576546,0.00357214,123610.0,123600.0,0.46799999]
["bitfinex","BTCUSD",1759738577382,0.00457214,123610.0,123600.0,0.46799999]
["bitfinex","BTCUSD",1759738578288,0.002,123610.0,123600.0,0.80799999]
["bitfinex","BTCUSD",1759738578488,0.002,123610.0,123600.0,0.90676504]
["bitfinex","BTCUSD",1759738578708,0.002,123610.0,123600.0,0.93103754]
["bitfinex","BTCUSD",1759738578931,0.00042815,123610.0,123600.0,0.93103754]
["bitfinex","BTCUSD",1759738579761,0.00062061,123620.0,123610.0,0.5017992]
["bitfinex","BTCUSD",1759738579926,0.00062061,123620.0,123610.0,0.6064333]
["bitfinex","BTCUSD",1759738580171,0.00062061,123620.0,123610.0,0.6085133]
["bitfinex","BTCUSD",1759738581247,0.00062061,123620.0,123610.0,0.6115133]
["bitfinex","BTCUSD",1759738581452,0.00062061,123620.0,123610.0,0.53424105]
["bitfinex","BTCUSD",1759738582252,0.00062061,123620.0,123610.0,0.61066473]
["bitfinex","BTCUSD",1759738584611,0.00062061,123620.0,123610.0,0.92306473]
["bitfinex","BTCUSD",1759738589223,0.00062061,123620.0,123610.0,0.85064105]
["bitfinex","BTCUSD",1759738590024,0.00062061,123620.0,123610.0,0.93376311]
["bitfinex","BTCUSD",1759738590237,0.00062061,123620.0,123610.0,1.03633869]
["bitfinex","BTCUSD",1759738591334,0.00062061,123620.0,123610.0,0.96391501]
["bitfinex","BTCUSD",1759738591720,0.00062061,123620.0,123610.0,0.87979501]
["bitfinex","BTCUSD",1759738591933,0.00062061,123620.0,123610.0,0.96387501]
["bitfinex","BTCUSD",1759738593249,0.00062061,123620.0,123610.0,0.7834107]
["bitfinex","BTCUSD",1759738593382,0.00062061,123620.0,123610.0,0.9452099]
["bitfinex","BTCUSD",1759738597808,0.00062061,123620.0,123610.0,0.6328499]
["bitfinex","BTCUSD",1759738598011,0.00062061,123620.0,123610.0,0.9452099]
["bitfinex","BTCUSD",1759738599631,0.00029025,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759738599850,0.08610502,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759738600059,0.095709,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759738600271,0.09671104,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759738600493,0.26154174,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759738601124,0.27054174,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759738601543,0.27054174,123670.0,123660.0,0.17145811]
["bitfinex","BTCUSD",1759738602602,0.27454174,123670.0,123660.0,0.17145811]
["bitfinex","BTCUSD",1759738603326,0.27054174,123670.0,123660.0,0.17145811]
["bitfinex","BTCUSD",1759738603736,0.27254174,123670.0,123660.0,0.00972433]
["bitfinex","BTCUSD",1759738603953,0.26354174,123670.0,123660.0,0.00972433]
["bitfinex","BTCUSD",1759738604141,0.27054174,123670.0,123650.0,0.38998686]
["bitfinex","BTCUSD",1759738604394,0.2664297,123670.0,123650.0,0.38998686]
["bitfinex","BTCUSD",1759738604605,0.00311,123660.0,123650.0,0.38998686]
["bitfinex","BTCUSD",1759738604814,0.01272398,123660.0,123650.0,0.38998686]
["bitfinex","BTCUSD",1759738605256,0.00961398,123660.0,123650.0,0.38998686]
["bitfinex","BTCUSD",1759738605940,0.00961398,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759738606151,0.01379398,123660.0,123650.0,0.38998686]
["bitfinex","BTCUSD",1759738607063,0.01879398,123660.0,123650.0,0.38998686]
["bitfinex","BTCUSD",1759738607430,0.01879398,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738608357,0.01879398,123660.0,123650.0,0.17175038]
["bitfinex","BTCUSD",1759738608358,0.1830999,123660.0,123650.0,0.17175038]
["bitfinex","BTCUSD",1759738608553,0.1830999,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738609412,0.02136612,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738609627,0.18390159,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738611068,0.02216781,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738616822,0.18390159,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738617035,0.18390159,123660.0,123650.0,0.17175038]
["bitfinex","BTCUSD",1759738617249,0.18390159,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738617453,0.18390159,123660.0,123650.0,0.17175038]
["bitfinex","BTCUSD",1759738617674,0.18390159,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738618831,0.18390159,123660.0,123650.0,0.17175038]
["bitfinex","BTCUSD",1759738619032,0.18390159,123660.0,123650.0,0.39999038]
["bitfinex","BTCUSD",1759738624110,0.26702365,123660.0,123650.0,0.01000352]
["bitfinex","BTCUSD",1759738624313,0.26702365,123660.0,123640.0,0.47049983]
["bitfinex","BTCUSD",1759738624519,0.00318,123650.0,123640.0,0.39807615]
["bitfinex","BTCUSD",1759738624775,0.00586132,123650.0,123640.0,0.39807615]
["bitfinex","BTCUSD",1759738625438,0.00060132,123650.0,123640.0,0.40304615]
["bitfinex","BTCUSD",1759738625707,0.00060132,123650.0,123640.0,0.47546983]
["bitfinex","BTCUSD",1759738626496,0.00060132,123650.0,123640.0,0.4850371]
["bitfinex","BTCUSD",1759738627123,0.00260132,123650.0,123640.0,0.4850371]
["bitfinex","BTCUSD",1759738628210,0.00260132,123650.0,123640.0,0.4820971]
["bitfinex","BTCUSD",1759738628401,0.00786132,123650.0,123640.0,0.4800671]
["bitfinex","BTCUSD",1759738629596,0.00786132,123650.0,123640.0,0.39954413]
["bitfinex","BTCUSD",1759738629812,0.00786132,123650.0,123640.0,0.40763212]
["bitfinex","BTCUSD",1759738630609,0.00468132,123650.0,123640.0,0.40966212]
["bitfinex","BTCUSD",1759738632517,0.01043346,123650.0,123640.0,0.40763212]
["bitfinex","BTCUSD",1759738634135,0.17218032,123650.0,123640.0,0.00956727]
["bitfinex","BTCUSD",1759738634357,0.25530238,123650.0,123640.0,0.00956727]
["bitfinex","BTCUSD",1759738634576,0.16433208,123640.0,123630.0,0.39001303]
["bitfinex","BTCUSD",1759738634781,0.16648208,123640.0,123630.0,0.39001303]
["bitfinex","BTCUSD",1759738634966,0.16997299,123640.0,123630.0,0.39001303]
["bitfinex","BTCUSD",1759738636929,0.00821305,123640.0,123630.0,0.39001303]
["bitfinex","BTCUSD",1759738637111,0.17497299,123640.0,123630.0,0.40072827]
["bitfinex","BTCUSD",1759738637623,0.17497299,123640.0,123630.0,0.39972827]
["bitfinex","BTCUSD",1759738637992,0.17597299,123640.0,123630.0,0.39972827]
["bitfinex","BTCUSD",1759738639766,0.17597299,123640.0,123630.0,0.47215195]
["bitfinex","BTCUSD",1759738643114,0.01112305,123640.0,123630.0,0.47420195]
["bitfinex","BTCUSD",1759738643330,0.00897305,123640.0,123630.0,0.47733195]
["bitfinex","BTCUSD",1759738644594,0.00797305,123640.0,123630.0,0.47733195]
["bitfinex","BTCUSD",1759738644813,0.00797305,123640.0,123630.0,0.40490827]
["bitfinex","BTCUSD",1759738646328,0.00297305,123640.0,123630.0,0.40490827]
["bitfinex","BTCUSD",1759738646534,0.00497305,123640.0,123630.0,0.42917951]
["bitfinex","BTCUSD",1759738654831,0.00240091,123640.0,123630.0,0.42917951]
["bitfinex","BTCUSD",1759738656164,0.00240091,123640.0,123630.0,0.20093951]
["bitfinex","BTCUSD",1759738656370,0.00240091,123640.0,123630.0,0.42917951]
["bitfinex","BTCUSD",1759738656561,0.00497305,123640.0,123630.0,0.42917951]
["bitfinex","BTCUSD",1759738657304,0.00694305,123640.0,123630.0,0.19780951]
["bitfinex","BTCUSD",1759738657508,0.01000305,123640.0,123630.0,0.42604951]
["bitfinex","BTCUSD",1759738658335,0.00694305,123640.0,123630.0,0.42604951]
["bitfinex","BTCUSD",1759738658515,0.01000305,123640.0,123630.0,0.42403951]
["bitfinex","BTCUSD",1759738659310,0.01000305,123640.0,123630.0,0.42604951]
["bitfinex","BTCUSD",1759738659523,0.01000305,123640.0,123630.0,0.19575951]
["bitfinex","BTCUSD",1759738659928,0.17176299,123640.0,123630.0,0.26843613]
["bitfinex","BTCUSD",1759738660152,0.17176299,123640.0,123630.0,0.47244489]
["bitfinex","BTCUSD",1759738660592,0.25488505,123640.0,123630.0,0.08239186]
["bitfinex","BTCUSD",1759738661025,0.25488505,123640.0,123630.0,0.00971524]
["bitfinex","BTCUSD",1759738661235,0.16434517,123630.0,123620.0,0.08576174]
["bitfinex","BTCUSD",1759738661446,0.16434517,123630.0,123620.0,0.01308512]
["bitfinex","BTCUSD",1759738661447,0.24943723,123630.0,123620.0,0.01308512]
["bitfinex","BTCUSD",1759738661664,0.25249723,123630.0,123620.0,0.01308512]
["bitfinex","BTCUSD",1759738662316,0.25249723,123630.0,123620.0,0.17487123]
["bitfinex","BTCUSD",1759738662573,0.25249723,123630.0,123620.0,0.17502025]
["bitfinex","BTCUSD",1759738663027,0.25249723,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738663468,0.25249723,123630.0,123620.0,0.01423414]
["bitfinex","BTCUSD",1759738663770,0.25249723,123630.0,123620.0,0.18555785]
["bitfinex","BTCUSD",1759738663974,0.25249723,123630.0,123620.0,0.02277174]
["bitfinex","BTCUSD",1759738664390,0.25749723,123630.0,123620.0,0.02277174]
["bitfinex","BTCUSD",1759738665204,0.25749723,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738665410,0.25749723,123630.0,123620.0,0.02277174]
["bitfinex","BTCUSD",1759738666406,0.25749723,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738666846,0.2576977,123630.0,123620.0,0.02277174]
["bitfinex","BTCUSD",1759738667254,0.4860977,123630.0,123620.0,0.02277174]
["bitfinex","BTCUSD",1759738669114,0.2576977,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738669327,0.4860577,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738671139,0.09592467,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738671349,0.00777261,123630.0,123620.0,0.18970785]
["bitfinex","BTCUSD",1759738671559,0.00777261,123630.0,123620.0,0.44234094]
["bitfinex","BTCUSD",1759738671774,0.00777261,123630.0,123620.0,0.51501756]
["bitfinex","BTCUSD",1759738672133,0.00277261,123630.0,123620.0,0.51501756]
["bitfinex","BTCUSD",1759738672518,0.00477261,123630.0,123620.0,0.51501756]
["bitfinex","BTCUSD",1759738676169,0.00477261,123630.0,123620.0,0.51197756]
["bitfinex","BTCUSD",1759738678551,0.00477261,123630.0,123620.0,0.51501756]
["bitfinex","BTCUSD",1759738679578,0.00477261,123630.0,123620.0,0.51197756]
["bitfinex","BTCUSD",1759738680580,0.17178564,123630.0,123620.0,0.28150756]
["bitfinex","BTCUSD",1759738680774,0.17178564,123630.0,123620.0,0.11972145]
["bitfinex","BTCUSD",1759738680997,0.17178564,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738681147,0.17178564,123630.0,123620.0,0.02277174]
["bitfinex","BTCUSD",1759738682056,0.17178564,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738682302,0.01001261,123630.0,123620.0,0.18666785]
["bitfinex","BTCUSD",1759738682509,0.17178564,123630.0,123620.0,0.18666785]
["bitfinex","BTCUSD",1759738682723,0.17178564,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738682930,0.01001261,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738683119,0.00477261,123630.0,123620.0,0.18970785]
["bitfinex","BTCUSD",1759738683530,0.00477261,123630.0,123620.0,0.18666785]
["bitfinex","BTCUSD",1759738683759,0.00477261,123630.0,123620.0,0.18970785]
["bitfinex","BTCUSD",1759738684197,0.00477261,123630.0,123620.0,0.26238447]
["bitfinex","BTCUSD",1759738684625,0.17178564,123630.0,123620.0,0.48567447]
["bitfinex","BTCUSD",1759738684839,0.01001261,123630.0,123620.0,0.48567447]
["bitfinex","BTCUSD",1759738685205,0.01001261,123630.0,123620.0,0.41299785]
["bitfinex","BTCUSD",1759738685648,0.01001261,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738685834,0.01001261,123630.0,123620.0,0.41299785]
["bitfinex","BTCUSD",1759738686638,0.01001261,123630.0,123620.0,0.18455785]
["bitfinex","BTCUSD",1759738686855,0.17178564,123630.0,123620.0,0.41299785]
["bitfinex","BTCUSD",1759738687361,0.17178564,123630.0,123620.0,0.48567447]
["bitfinex","BTCUSD",1759738687590,0.2549077,123630.0,123620.0,0.25723447]
["bitfinex","BTCUSD",1759738687820,0.2549077,123630.0,123620.0,0.09544836]
["bitfinex","BTCUSD",1759738688047,0.2549077,123630.0,123620.0,0.02277174]
["bitfinex","BTCUSD",1759738688713,0.2549077,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738688933,0.4833477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738691534,0.4843477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738691969,0.4913477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738694570,0.9154277,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738694976,1.21683312,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738695185,1.24111302,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738695360,1.24867905,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738695534,0.94727363,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738695738,0.98037374,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738697517,0.9803676,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738698129,1.28177302,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738698543,1.31192492,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738700070,1.0105195,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738702392,1.31192492,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738702595,1.41192492,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738703178,1.42702767,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738703383,0.7979995,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738703939,1.0264395,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738704122,1.1105195,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738704559,1.08746833,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738704740,1.17154833,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738705740,0.85902833,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738706038,1.17153653,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738706415,1.14725663,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738707261,0.84420842,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738707457,1.15672842,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738707673,1.47322897,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738708694,1.16070897,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738708900,0.81673165,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738709182,1.02925165,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738709528,1.02667951,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738709881,0.57982579,123630.0,123620.0,0.01525414]
["bitfinex","BTCUSD",1759738710093,0.57982579,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738710303,0.92291579,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738710738,0.61039579,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738710929,0.91982579,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738711160,0.60782365,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738711353,0.92295782,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738712009,0.61039782,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738712203,0.92295782,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738713205,0.92291782,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738713406,0.60730782,123630.0,123620.0,0.01525414]
["bitfinex","BTCUSD",1759738713607,0.92291782,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738714726,0.83626568,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738714935,0.83626568,123630.0,123620.0,0.01526414]
["bitfinex","BTCUSD",1759738714936,0.91982782,123630.0,123620.0,0.01526414]
["bitfinex","BTCUSD",1759738715138,0.92283782,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738716980,0.60822782,123630.0,123620.0,0.01526414]
["bitfinex","BTCUSD",1759738717192,0.2576677,123630.0,123620.0,0.01850414]
["bitfinex","BTCUSD",1759738717372,0.4861077,123630.0,123620.0,0.01850414]
["bitfinex","BTCUSD",1759738717523,0.4912377,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738720896,0.2627977,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738721102,0.4912377,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738725362,0.2627977,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738725570,0.4911977,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738727797,0.2627977,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738727992,0.4911577,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738728422,0.4881477,123630.0,123620.0,0.01534414]
["bitfinex","BTCUSD",1759738728632,0.4881477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738728836,0.4911077,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738730399,0.2627477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738730635,0.4881477,123630.0,123620.0,0.01534414]
["bitfinex","BTCUSD",1759738730889,0.4911077,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738731150,0.48557556,123630.0,123620.0,0.01534414]
["bitfinex","BTCUSD",1759738731650,0.2576677,123630.0,123620.0,0.01852414]
["bitfinex","BTCUSD",1759738731845,0.4860277,123630.0,123620.0,0.01852414]
["bitfinex","BTCUSD",1759738732025,0.4880877,123630.0,123620.0,0.01534414]
["bitfinex","BTCUSD",1759738732443,0.4880877,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738732615,0.4910477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738733092,0.4860277,123630.0,123620.0,0.01534414]
["bitfinex","BTCUSD",1759738733289,0.4880877,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738733538,0.4910477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738734483,0.4860277,123630.0,123620.0,0.01852414]
["bitfinex","BTCUSD",1759738734899,0.2576677,123630.0,123620.0,0.01534414]
["bitfinex","BTCUSD",1759738735115,0.4880877,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738735628,0.4910477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738741823,0.2576677,123630.0,123620.0,0.18031025]
["bitfinex","BTCUSD",1759738742021,0.4860277,123630.0,123620.0,0.18031025]
["bitfinex","BTCUSD",1759738742369,0.4860277,123630.0,123620.0,0.01852414]
["bitfinex","BTCUSD",1759738742580,0.4860277,123630.0,123620.0,0.18031025]
["bitfinex","BTCUSD",1759738742777,0.4880877,123630.0,123620.0,0.17713025]
["bitfinex","BTCUSD",1759738743230,0.4910477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738745430,0.4910477,123630.0,123620.0,0.17502025]
["bitfinex","BTCUSD",1759738745677,0.4910477,123630.0,123620.0,0.01323414]
["bitfinex","BTCUSD",1759738754633,0.1617992,123610.0,123600.0,0.0706926]
["bitfinex","BTCUSD",1759738754773,0.3902792,123610.0,123600.0,0.16186926]
["bitfinex","BTCUSD",1759738754978,0.1639392,123610.0,123600.0,0.16186926]
["bitfinex","BTCUSD",1759738755645,0.00214,123610.0,123600.0,0.16382926]
["bitfinex","BTCUSD",1759738755854,0.1639392,123610.0,123600.0,0.17191987]
["bitfinex","BTCUSD",1759738756053,0.1649392,123610.0,123600.0,0.17191987]
["bitfinex","BTCUSD",1759738756488,0.1669392,123610.0,123600.0,0.17191987]
["bitfinex","BTCUSD",1759738757384,0.17251134,123610.0,123600.0,0.16995987]
["bitfinex","BTCUSD",1759738758504,0.2556334,123610.0,123600.0,8.033e-05]
["bitfinex","BTCUSD",1759738760202,0.2556334,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738765790,0.6665262,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738766156,1.0065262,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738766604,1.0356781,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738767388,1.0336781,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738767587,0.96186283,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738767791,0.96986283,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738767990,0.97386283,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738768434,0.96586283,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738768643,0.96586283,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738768644,0.98614973,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738768868,1.30870973,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738769062,1.32127879,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738769302,1.31370973,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738769701,1.39380585,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738769892,1.08124585,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738770196,1.39380585,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738770335,1.31370973,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738771337,0.85782816,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738771574,0.6887134,123610.0,123600.0,0.00324088]
["bitfinex","BTCUSD",1759738771788,0.6076334,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738772024,0.9202334,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738772966,0.6076334,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738773185,0.9202734,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738773635,0.6076334,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738773863,0.8361934,123610.0,123600.0,0.00128088]
["bitfinex","BTCUSD",1759738775476,0.2624934,123610.0,123600.0,0.00621088]
["bitfinex","BTCUSD",1759738775693,0.4910534,123610.0,123600.0,0.16802317]
["bitfinex","BTCUSD",1759738775835,0.4910534,123610.0,123600.0,0.00621088]
["bitfinex","BTCUSD",1759738776055,0.4932034,123610.0,123600.0,0.16309317]
["bitfinex","BTCUSD",1759738776255,0.4963234,123610.0,123600.0,0.16309317]
["bitfinex","BTCUSD",1759738776673,0.4913234,123610.0,123600.0,0.16209317]
["bitfinex","BTCUSD",1759738776849,0.4933234,123610.0,123600.0,0.16209317]
["bitfinex","BTCUSD",1759738777068,0.4833234,123610.0,123600.0,0.16209317]
["bitfinex","BTCUSD",1759738777416,0.4863234,123610.0,123600.0,0.16209317]
["bitfinex","BTCUSD",1759738779313,0.4863234,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738779761,0.9863234,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738787610,0.9862434,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738787793,1.0703234,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738796254,0.7577634,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738796464,0.9809334,123610.0,123600.0,0.00237088]
["bitfinex","BTCUSD",1759738796672,0.9829934,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738796891,0.9860034,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738797505,0.9859634,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738803911,1.0859634,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738805253,1.0829534,123610.0,123600.0,0.00237088]
["bitfinex","BTCUSD",1759738805590,1.0859634,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738808155,1.08339126,123610.0,123600.0,0.00028088]
["bitfinex","BTCUSD",1759738808366,0.6906942,123610.0,123600.0,0.16720317]
["bitfinex","BTCUSD",1759738808786,0.83605214,123610.0,123600.0,0.16720317]
["bitfinex","BTCUSD",1759738808995,0.83605214,123610.0,123600.0,0.23992065]
["bitfinex","BTCUSD",1759738808996,0.60757214,123610.0,123600.0,0.23992065]
["bitfinex","BTCUSD",1759738809205,0.60757214,123610.0,123600.0,0.23991023]
["bitfinex","BTCUSD",1759738809413,0.60757214,123610.0,123600.0,0.26418705]
["bitfinex","BTCUSD",1759738809969,0.60557214,123610.0,123600.0,0.26418705]
["bitfinex","BTCUSD",1759738810172,0.60257214,123610.0,123600.0,0.26418705]
["bitfinex","BTCUSD",1759738810590,0.60257214,123610.0,123600.0,0.26518705]
["bitfinex","BTCUSD",1759738824938,0.6,123610.0,123600.0,0.26518705]
["bitfinex","BTCUSD",1759738825185,0.6,123610.0,123600.0,0.60518705]
["bitfinex","BTCUSD",1759738825343,0.6,123610.0,123600.0,0.53247999]
["bitfinex","BTCUSD",1759738825735,0.6,123610.0,123600.0,0.61982253]
["bitfinex","BTCUSD",1759738826136,0.6,123610.0,123600.0,1.03392663]
["bitfinex","BTCUSD",1759738826590,0.6,123610.0,123600.0,1.06407853]
["bitfinex","BTCUSD",1759738828365,0.6,123610.0,123600.0,0.75151853]
["bitfinex","BTCUSD",1759738828570,0.6,123610.0,123600.0,1.06403853]
["bitfinex","BTCUSD",1759738830427,0.1353959,123610.0,123600.0,1.06403853]
["bitfinex","BTCUSD",1759738830651,0.00054027,123620.0,123610.0,0.5319511]
["bitfinex","BTCUSD",1759738830870,0.00054027,123620.0,123610.0,0.61824316]
["bitfinex","BTCUSD",1759738831085,0.00054027,123620.0,123610.0,0.93282316]
["bitfinex","BTCUSD",1759738831761,0.06793963,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759738831970,0.06793963,123660.0,123650.0,0.39022686]
["bitfinex","BTCUSD",1759738832401,0.06874133,123660.0,123650.0,0.39545686]
["bitfinex","BTCUSD",1759738832607,0.06874133,123660.0,123650.0,0.41972478]
["bitfinex","BTCUSD",1759738832608,0.00337384,123660.0,123650.0,0.41972478]
["bitfinex","BTCUSD",1759738832952,0.00352285,123660.0,123650.0,0.41972478]
["bitfinex","BTCUSD",1759738833377,0.00452285,123660.0,123650.0,0.41972478]
["bitfinex","BTCUSD",1759738833835,0.00652285,123660.0,123650.0,0.41972478]
["bitfinex","BTCUSD",1759738834397,0.00652285,123660.0,123650.0,0.19124478]
["bitfinex","BTCUSD",1759738834602,0.00652285,123660.0,123650.0,0.41972478]
["bitfinex","BTCUSD",1759738837068,0.00395071,123660.0,123650.0,0.19124478]
["bitfinex","BTCUSD",1759738837306,0.00395071,123660.0,123650.0,0.41968478]
["bitfinex","BTCUSD",1759738838102,0.00395071,123660.0,123650.0,0.19124478]
["bitfinex","BTCUSD",1759738838307,0.00395071,123660.0,123650.0,0.50372478]
["bitfinex","BTCUSD",1759738838717,0.00395071,123660.0,123650.0,0.41968478]
["bitfinex","BTCUSD",1759738838891,0.00395071,123660.0,123650.0,0.19124478]
["bitfinex","BTCUSD",1759738839093,0.00395071,123660.0,123650.0,0.41964478]
["bitfinex","BTCUSD",1759738840060,0.00395071,123660.0,123650.0,0.75964478]
["bitfinex","BTCUSD",1759738840288,0.00395071,123660.0,123650.0,0.84276684]
["bitfinex","BTCUSD",1759738841230,0.00095071,123660.0,123650.0,0.84276684]
["bitfinex","BTCUSD",1759738841693,0.00795071,123660.0,123650.0,0.87291874]
["bitfinex","BTCUSD",1759738842429,0.00795071,123660.0,123650.0,0.87391874]
["bitfinex","BTCUSD",1759738842915,0.00795071,123660.0,123650.0,0.91623724]
["bitfinex","BTCUSD",1759738843152,0.00795071,123660.0,123650.0,0.94538914]
["bitfinex","BTCUSD",1759738843391,0.00095071,123660.0,123650.0,0.87491874]
["bitfinex","BTCUSD",1759738843607,0.00595071,123660.0,123650.0,0.87491874]
["bitfinex","BTCUSD",1759738844381,0.00595071,123660.0,123650.0,0.95895874]
["bitfinex","BTCUSD",1759738846552,0.00595071,123660.0,123650.0,0.92880684]
["bitfinex","BTCUSD",1759738846734,0.00595071,123660.0,123650.0,0.95895874]
["bitfinex","BTCUSD",1759738847939,0.00595071,123660.0,123650.0,0.64651874]
["bitfinex","BTCUSD",1759738848272,0.00595071,123660.0,123650.0,0.95895874]
["bitfinex","BTCUSD",1759738850895,0.00595071,123660.0,123650.0,0.64651874]
["bitfinex","BTCUSD",1759738851093,0.00811071,123660.0,123650.0,0.64334874]
["bitfinex","BTCUSD",1759738851329,0.00811071,123660.0,123650.0,0.95574874]
["bitfinex","BTCUSD",1759738851499,0.00811071,123660.0,123650.0,0.95878874]
["bitfinex","BTCUSD",1759738851500,0.00595071,123660.0,123650.0,0.95878874]
["bitfinex","BTCUSD",1759738855369,0.00595071,123660.0,123650.0,1.03125914]
["bitfinex","BTCUSD",1759738861313,0.00595071,123660.0,123650.0,0.95878874]
["bitfinex","BTCUSD",1759738863124,0.00595071,123660.0,123650.0,1.06033284]
["bitfinex","BTCUSD",1759738864071,0.00029025,123670.0,123660.0,0.19188568]
["bitfinex","BTCUSD",1759738864281,0.00029025,123670.0,123660.0,0.34754744]
["bitfinex","BTCUSD",1759738864489,0.00029025,123670.0,123660.0,0.35261744]
["bitfinex","BTCUSD",1759738864901,0.00029025,123670.0,123660.0,0.35585197]
["bitfinex","BTCUSD",1759738864902,0.00049063,123670.0,123660.0,0.35585197]
["bitfinex","BTCUSD",1759738865311,0.00049063,123670.0,123660.0,0.28331227]
["bitfinex","BTCUSD",1759738865517,0.00049063,123670.0,123660.0,0.28431227]
["bitfinex","BTCUSD",1759738865923,0.00549063,123670.0,123660.0,0.28431227]
["bitfinex","BTCUSD",1759738868153,0.00549063,123670.0,123660.0,0.59671227]
["bitfinex","BTCUSD",1759738868356,0.00549063,123670.0,123660.0,0.69825637]
["bitfinex","BTCUSD",1759738869316,0.00549063,123670.0,123660.0,0.61417637]
["bitfinex","BTCUSD",1759738869637,0.00549063,123670.0,123660.0,0.69821637]
["bitfinex","BTCUSD",1759738872596,0.07519989,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759738872801,0.07534887,123700.0,123690.0,0.38997455]
["bitfinex","BTCUSD",1759738873019,0.07534887,123700.0,123690.0,0.39200455]
["bitfinex","BTCUSD",1759738873220,0.07594983,123700.0,123690.0,0.39504455]
["bitfinex","BTCUSD",1759738873419,0.01089171,123700.0,123690.0,0.41930354]
["bitfinex","BTCUSD",1759738874042,0.01989171,123700.0,123690.0,0.4279175]
["bitfinex","BTCUSD",1759738874777,0.02289171,123700.0,123690.0,0.4279175]
["bitfinex","BTCUSD",1759738875335,0.01532208,123700.0,123690.0,0.1996375]
["bitfinex","BTCUSD",1759738875546,0.01532208,123700.0,123690.0,0.4279575]
["bitfinex","BTCUSD",1759738875947,0.01532208,123700.0,123690.0,0.4249175]
["bitfinex","BTCUSD",1759738876150,0.01532208,123700.0,123690.0,0.1997375]
["bitfinex","BTCUSD",1759738876403,0.01532208,123700.0,123690.0,0.4280575]
["bitfinex","BTCUSD",1759738878982,0.01734208,123700.0,123690.0,0.4249175]
["bitfinex","BTCUSD",1759738879188,0.01532208,123700.0,123690.0,0.4280575]
["bitfinex","BTCUSD",1759738879972,0.18195356,123700.0,123690.0,0.03287295]
["bitfinex","BTCUSD",1759738880172,0.18195356,123700.0,123690.0,0.39858851]
["bitfinex","BTCUSD",1759738880999,0.18195356,123700.0,123690.0,0.17030851]
["bitfinex","BTCUSD",1759738881207,0.18195356,123700.0,123690.0,0.39866851]
["bitfinex","BTCUSD",1759738882214,0.18195356,123700.0,123690.0,0.17030851]
["bitfinex","BTCUSD",1759738882400,0.18195356,123700.0,123690.0,0.39866851]
["bitfinex","BTCUSD",1759738885278,0.18195356,123700.0,123690.0,0.47133637]
["bitfinex","BTCUSD",1759738890787,0.02027208,123700.0,123690.0,0.47133637]
["bitfinex","BTCUSD",1759738891164,0.01532208,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738895666,0.17700356,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738896016,0.17607141,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738897025,0.17307141,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738897222,0.16407141,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738897365,0.16607141,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738898476,0.00438993,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738898676,0.16607141,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738898842,0.16907141,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738899246,0.00505814,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738901299,0.16673962,123700.0,123690.0,0.47654637]
["bitfinex","BTCUSD",1759738901996,0.16878962,123700.0,123690.0,0.47340637]
["bitfinex","BTCUSD",1759738903497,0.00710814,123700.0,123690.0,0.47340637]
["bitfinex","BTCUSD",1759738903768,0.16878962,123700.0,123690.0,0.47340637]
["bitfinex","BTCUSD",1759738903972,0.17196962,123700.0,123690.0,0.47121637]
["bitfinex","BTCUSD",1759738905254,0.17196962,123700.0,123690.0,0.24297637]
["bitfinex","BTCUSD",1759738905443,0.17196962,123700.0,123690.0,0.47121637]
["bitfinex","BTCUSD",1759738909372,0.17196962,123700.0,123690.0,0.39854851]
["bitfinex","BTCUSD",1759738909777,0.17196962,123700.0,123690.0,0.00861396]
["bitfinex","BTCUSD",1759738910026,0.17196962,123700.0,123690.0,0.47126679]
["bitfinex","BTCUSD",1759738910289,0.17196962,123700.0,123690.0,0.46265283]
["bitfinex","BTCUSD",1759738910528,0.16878962,123700.0,123690.0,0.46476283]
["bitfinex","BTCUSD",1759738911136,0.00710814,123700.0,123690.0,0.46476283]
["bitfinex","BTCUSD",1759738911337,0.16878962,123700.0,123690.0,0.46476283]
["bitfinex","BTCUSD",1759738911955,0.17179962,123700.0,123690.0,0.23441283]
["bitfinex","BTCUSD",1759738912104,0.17179962,123700.0,123690.0,0.46265283]
["bitfinex","BTCUSD",1759738913354,0.17179962,123700.0,123690.0,0.47129412]
["bitfinex","BTCUSD",1759738914420,0.17179962,123700.0,123690.0,0.24305412]
["bitfinex","BTCUSD",1759738914608,0.17179962,123700.0,123690.0,0.08135957]
["bitfinex","BTCUSD",1759738914609,0.25492168,123700.0,123690.0,0.08135957]
["bitfinex","BTCUSD",1759738914917,0.25492168,123700.0,123690.0,0.30959957]
["bitfinex","BTCUSD",1759738915261,0.25492168,123700.0,123690.0,0.08135957]
["bitfinex","BTCUSD",1759738915643,0.25492168,123700.0,123690.0,0.00864129]
["bitfinex","BTCUSD",1759738916046,0.16169455,123690.0,123680.0,0.30095828]
["bitfinex","BTCUSD",1759738916226,0.16374455,123690.0,123680.0,0.30095828]
["bitfinex","BTCUSD",1759738916431,0.16675455,123690.0,123680.0,0.30095828]
["bitfinex","BTCUSD",1759738917386,0.12010087,123690.0,123680.0,0.30095828]
["bitfinex","BTCUSD",1759738917981,0.11709087,123690.0,123680.0,0.46477591]
["bitfinex","BTCUSD",1759738918367,0.11809087,123690.0,123680.0,0.47323863]
["bitfinex","BTCUSD",1759738918780,0.11809087,123690.0,123680.0,0.12714475]
["bitfinex","BTCUSD",1759738918981,0.11604087,123690.0,123680.0,0.35836475]
["bitfinex","BTCUSD",1759738919363,0.11809087,123690.0,123680.0,0.35538475]
["bitfinex","BTCUSD",1759738919976,0.12110087,123690.0,123680.0,0.35538475]
["bitfinex","BTCUSD",1759738920979,0.11809087,123690.0,123680.0,0.35538475]
["bitfinex","BTCUSD",1759738921785,0.11809087,123690.0,123680.0,0.35612501]
["bitfinex","BTCUSD",1759738922090,0.00263999,123690.0,123680.0,0.35910501]
["bitfinex","BTCUSD",1759738922307,0.001,123690.0,123680.0,0.35910501]
["bitfinex","BTCUSD",1759738922710,0.001,123690.0,123680.0,0.38336516]
["bitfinex","BTCUSD",1759738927094,0.001,123690.0,123680.0,0.46744516]
["bitfinex","BTCUSD",1759738927908,0.001,123690.0,123680.0,0.54010414]
["bitfinex","BTCUSD",1759738928113,0.001,123690.0,123680.0,0.22778414]
["bitfinex","BTCUSD",1759738928325,0.001,123690.0,123680.0,0.54006414]
["bitfinex","BTCUSD",1759738929105,0.001,123690.0,123680.0,0.46740516]
["bitfinex","BTCUSD",1759738929314,0.001,123690.0,123680.0,0.56894926]
["bitfinex","BTCUSD",1759738929712,0.001,123690.0,123680.0,0.25666926]
["bitfinex","BTCUSD",1759738929960,0.00606,123690.0,123680.0,0.25157926]
["bitfinex","BTCUSD",1759738930094,0.00769999,123690.0,123680.0,0.47981926]
["bitfinex","BTCUSD",1759738930821,0.16939454,123690.0,123680.0,0.25157926]
["bitfinex","BTCUSD",1759738931134,0.16939454,123690.0,123680.0,0.10612597]
["bitfinex","BTCUSD",1759738931322,0.16939454,123690.0,123680.0,0.31018582]
["bitfinex","BTCUSD",1759738931591,0.2525166,123690.0,123680.0,0.08186582]
["bitfinex","BTCUSD",1759738931819,0.2525166,123690.0,123680.0,0.31022582]
["bitfinex","BTCUSD",1759738933319,0.2525166,123690.0,123680.0,0.08186582]
["bitfinex","BTCUSD",1759738933525,0.2525166,123690.0,123680.0,0.31022582]
["bitfinex","BTCUSD",1759738935977,0.2525166,123690.0,123680.0,0.31018582]
["bitfinex","BTCUSD",1759738936902,0.2525166,123690.0,123680.0,0.08186582]
["bitfinex","BTCUSD",1759738937100,0.2525166,123690.0,123680.0,0.31018582]
["bitfinex","BTCUSD",1759738937763,0.2525166,123690.0,123680.0,0.47189345]
["bitfinex","BTCUSD",1759738938361,0.2525166,123690.0,123680.0,0.24357345]
["bitfinex","BTCUSD",1759738938653,0.2525166,123690.0,123680.0,0.47189345]
["bitfinex","BTCUSD",1759738941287,0.2525166,123690.0,123680.0,0.31018582]
["bitfinex","BTCUSD",1759738941493,0.2525166,123690.0,123680.0,0.47189345]
["bitfinex","BTCUSD",1759738947348,0.2525166,123690.0,123680.0,0.49615703]
["bitfinex","BTCUSD",1759738947552,0.2525166,123690.0,123680.0,0.3344494]
["bitfinex","BTCUSD",1759738948771,0.2525166,123690.0,123680.0,0.49615703]
["bitfinex","BTCUSD",1759738949206,0.2525166,123690.0,123680.0,0.3344494]
["bitfinex","BTCUSD",1759738950124,0.2525166,123690.0,123680.0,0.49615703]
["bitfinex","BTCUSD",1759738950501,0.2525166,123690.0,123680.0,0.49607703]
["bitfinex","BTCUSD",1759738952733,0.2495066,123690.0,123680.0,0.49821703]
["bitfinex","BTCUSD",1759738952940,0.08576205,123690.0,123680.0,0.50140703]
["bitfinex","BTCUSD",1759738953142,0.001,123690.0,123680.0,0.50140703]
["bitfinex","BTCUSD",1759738953355,0.00263999,123690.0,123680.0,0.50140703]
["bitfinex","BTCUSD",1759738954349,0.00263999,123690.0,123680.0,0.42874419]
["bitfinex","BTCUSD",1759738955650,0.00263999,123690.0,123680.0,0.51278419]
["bitfinex","BTCUSD",1759738956893,0.00263999,123690.0,123680.0,0.20051419]
["bitfinex","BTCUSD",1759738957100,0.00263999,123690.0,123680.0,0.51279419]
["bitfinex","BTCUSD",1759738960360,0.001,123690.0,123680.0,0.42875419]
["bitfinex","BTCUSD",1759738960534,0.001,123690.0,123680.0,0.51279419]
["bitfinex","BTCUSD",1759738960748,0.001,123690.0,123680.0,0.61433829]
["bitfinex","BTCUSD",1759738964206,0.001,123690.0,123680.0,0.30205829]
["bitfinex","BTCUSD",1759738964414,0.00263999,123690.0,123680.0,0.61113829]
["bitfinex","BTCUSD",1759738964790,0.00478999,123690.0,123680.0,0.61113829]
["bitfinex","BTCUSD",1759738964988,0.00478999,123690.0,123680.0,0.29885829]
["bitfinex","BTCUSD",1759738965197,0.16970454,123690.0,123680.0,0.52495829]
["bitfinex","BTCUSD",1759738965453,0.00800999,123690.0,123680.0,0.52495829]
["bitfinex","BTCUSD",1759738965977,0.00800999,123690.0,123680.0,0.26782939]
["bitfinex","BTCUSD",1759738966189,0.00800999,123690.0,123680.0,0.49606939]
["bitfinex","BTCUSD",1759738967028,0.00263999,123690.0,123680.0,0.49813939]
["bitfinex","BTCUSD",1759738967252,0.001,123690.0,123680.0,0.50130939]
["bitfinex","BTCUSD",1759738967420,0.001,123690.0,123680.0,0.42865419]
["bitfinex","BTCUSD",1759738969962,0.001,123690.0,123680.0,0.20041419]
["bitfinex","BTCUSD",1759738970084,0.001,123690.0,123680.0,0.51269419]
["bitfinex","BTCUSD",1759738973738,0.001,123690.0,123680.0,0.20041419]
["bitfinex","BTCUSD",1759738973953,0.00459999,123690.0,123680.0,0.50952419]
["bitfinex","BTCUSD",1759738974148,0.00263999,123690.0,123680.0,0.51269419]
["bitfinex","BTCUSD",1759738976598,0.16168533,123700.0,123690.0,0.16405456]
["bitfinex","BTCUSD",1759738976820,0.16168533,123700.0,123690.0,0.23644374]
["bitfinex","BTCUSD",1759738977060,0.16364533,123700.0,123690.0,0.23644374]
["bitfinex","BTCUSD",1759738977494,0.16686533,123700.0,123690.0,0.26070409]
["bitfinex","BTCUSD",1759738977879,0.16786533,123700.0,123690.0,0.26070409]
["bitfinex","BTCUSD",1759738978024,0.17086533,123700.0,123690.0,0.26070409]
["bitfinex","BTCUSD",1759738978227,0.00596,123700.0,123690.0,0.26277409]
["bitfinex","BTCUSD",1759738979013,0.004,123700.0,123690.0,0.26277409]
["bitfinex","BTCUSD",1759738979170,0.004,123700.0,123690.0,0.26594409]
["bitfinex","BTCUSD",1759738982028,0.004,123700.0,123690.0,0.26648398]
["bitfinex","BTCUSD",1759738989835,0.00596,123700.0,123690.0,0.26331398]
["bitfinex","BTCUSD",1759738989988,0.00918,123700.0,123690.0,0.49155398]
["bitfinex","BTCUSD",1759738990339,0.00596,123700.0,123690.0,0.49155398]
["bitfinex","BTCUSD",1759738990742,0.17086148,123700.0,123690.0,0.26124398]
["bitfinex","BTCUSD",1759738991039,0.00918,123700.0,123690.0,0.48948398]
["bitfinex","BTCUSD",1759738991244,0.17086148,123700.0,123690.0,0.26124398]
["bitfinex","BTCUSD",1759738991404,0.16756148,123700.0,123690.0,0.48948398]
["bitfinex","BTCUSD",1759738995457,0.16756148,123700.0,123690.0,0.26124398]
["bitfinex","BTCUSD",1759738995808,0.16756148,123700.0,123690.0,0.48944398]
["bitfinex","BTCUSD",1759738999266,0.16756148,123700.0,123690.0,0.26124398]
["bitfinex","BTCUSD",1759738999415,0.16756148,123700.0,123690.0,0.48944398]
["bitfinex","BTCUSD",1759739002303,0.25068354,123700.0,123690.0,0.09954943]
["bitfinex","BTCUSD",1759739002589,0.25068354,123700.0,123690.0,0.32774943]
["bitfinex","BTCUSD",1759739003604,0.25068354,123700.0,123690.0,0.48944398]
["bitfinex","BTCUSD",1759739005160,0.25068354,123700.0,123690.0,0.31412165]
["bitfinex","BTCUSD",1759739007091,0.08382206,123700.0,123690.0,0.31915165]
["bitfinex","BTCUSD",1759739007316,0.08382206,123700.0,123690.0,0.31619165]
["bitfinex","BTCUSD",1759739007317,0.24751354,123700.0,123690.0,0.31619165]
["bitfinex","BTCUSD",1759739007709,0.25054354,123700.0,123690.0,0.31412165]
["bitfinex","BTCUSD",1759739008470,0.25054354,123700.0,123690.0,0.38989455]
["bitfinex","BTCUSD",1759739010807,0.25054354,123700.0,123690.0,0.39196455]
["bitfinex","BTCUSD",1759739011032,0.25054354,123700.0,123690.0,0.16376455]
["bitfinex","BTCUSD",1759739011263,0.25054354,123700.0,123690.0,0.38989455]
["bitfinex","BTCUSD",1759739012434,0.08886206,123700.0,123690.0,0.39196455]
["bitfinex","BTCUSD",1759739012642,0.24550354,123700.0,123690.0,0.39492455]
["bitfinex","BTCUSD",1759739013036,0.24751354,123700.0,123690.0,0.39196455]
["bitfinex","BTCUSD",1759739013647,0.24550354,123700.0,123690.0,0.39492455]
["bitfinex","BTCUSD",1759739013827,0.0007,123700.0,123690.0,0.39196455]
["bitfinex","BTCUSD",1759739013978,0.0007,123700.0,123690.0,0.39492455]
["bitfinex","BTCUSD",1759739014438,0.0007,123700.0,123690.0,0.41918474]
["bitfinex","BTCUSD",1759739015292,0.0007,123700.0,123690.0,0.49163281]
["bitfinex","BTCUSD",1759739026603,0.0007,123700.0,123690.0,0.26343281]
["bitfinex","BTCUSD",1759739026806,0.0007,123700.0,123690.0,0.49163281]
["bitfinex","BTCUSD",1759739034199,0.0007,123700.0,123690.0,0.26343281]
["bitfinex","BTCUSD",1759739034437,0.0007,123700.0,123690.0,0.49163281]
["bitfinex","BTCUSD",1759739035994,0.0007,123700.0,123690.0,0.48867281]
["bitfinex","BTCUSD",1759739036194,0.0007,123700.0,123690.0,0.26354281]
["bitfinex","BTCUSD",1759739036457,0.0007,123700.0,123690.0,0.49174281]
["bitfinex","BTCUSD",1759739038271,0.00586,123700.0,123690.0,0.25840281]
["bitfinex","BTCUSD",1759739038453,0.00586,123700.0,123690.0,0.48660281]
["bitfinex","BTCUSD",1759739043098,0.00586,123700.0,123690.0,0.25840281]
["bitfinex","BTCUSD",1759739043277,0.00586,123700.0,123690.0,0.48660281]
["bitfinex","BTCUSD",1759739044455,0.00586,123700.0,123690.0,0.25840281]
["bitfinex","BTCUSD",1759739044835,0.00586,123700.0,123690.0,0.48656281]
["bitfinex","BTCUSD",1759739046546,0.00571171,123700.0,123690.0,0.48656281]
["bitfinex","BTCUSD",1759739049208,0.16739319,123700.0,123690.0,0.48656281]
["bitfinex","BTCUSD",1759739049644,0.00571171,123700.0,123690.0,0.48656281]
["bitfinex","BTCUSD",1759739051994,0.00257171,123700.0,123690.0,0.82859281]
["bitfinex","BTCUSD",1759739056546,0.00055171,123700.0,123690.0,0.83158281]
["bitfinex","BTCUSD",1759739056956,0.00055171,123700.0,123690.0,0.82859281]
["bitfinex","BTCUSD",1759739058160,0.00264171,123700.0,123690.0,0.82859281]
["bitfinex","BTCUSD",1759739058544,0.00055171,123700.0,123690.0,0.83158281]
["bitfinex","BTCUSD",1759739059802,0.00264171,123700.0,123690.0,0.82859281]
["bitfinex","BTCUSD",1759739061393,0.00581171,123700.0,123690.0,0.82859281]
["bitfinex","BTCUSD",1759739062134,0.00581171,123700.0,123690.0,0.82656281]
["bitfinex","BTCUSD",1759739062336,0.00264171,123700.0,123690.0,0.82856281]
["bitfinex","BTCUSD",1759739063378,0.00055171,123700.0,123690.0,0.82856281]
["bitfinex","BTCUSD",1759739063681,0.00055171,123700.0,123690.0,0.83155281]
["bitfinex","BTCUSD",1759739073558,0.00264171,123700.0,123690.0,0.82656281]
["bitfinex","BTCUSD",1759739073781,0.00264171,123700.0,123690.0,0.82856281]
["bitfinex","BTCUSD",1759739075697,0.00055171,123700.0,123690.0,0.83172281]
["bitfinex","BTCUSD",1759739081492,0.00263171,123700.0,123690.0,0.82856281]
["bitfinex","BTCUSD",1759739081848,0.00055171,123700.0,123690.0,0.83172281]
["bitfinex","BTCUSD",1759739088306,0.00055171,123700.0,123690.0,0.75927474]
["bitfinex","BTCUSD",1759739090860,0.00055171,123700.0,123690.0,0.75923474]
["bitfinex","BTCUSD",1759739100526,0.00060028,123710.0,123700.0,0.50168148]
["bitfinex","BTCUSD",1759739100732,0.00064991,123710.0,123700.0,0.5741172]
["bitfinex","BTCUSD",1759739100865,0.00572991,123710.0,123700.0,0.5741172]
["bitfinex","BTCUSD",1759739101234,0.00572991,123710.0,123700.0,0.60036629]
["bitfinex","BTCUSD",1759739101441,0.00263991,123710.0,123700.0,0.60036629]
["bitfinex","BTCUSD",1759739101636,0.00572991,123710.0,123700.0,0.60036629]
["bitfinex","BTCUSD",1759739101784,0.00672991,123710.0,123700.0,0.59837629]
["bitfinex","BTCUSD",1759739105662,0.00363991,123710.0,123700.0,0.60036629]
["bitfinex","BTCUSD",1759739106405,0.00672991,123710.0,123700.0,0.60036629]
["bitfinex","BTCUSD",1759739110655,0.00672991,123710.0,123700.0,0.59837629]
["bitfinex","BTCUSD",1759739112695,0.00672991,123710.0,123700.0,0.43669481]
["bitfinex","BTCUSD",1759739112970,0.08985197,123710.0,123700.0,0.82649629]
["bitfinex","BTCUSD",1759739113158,0.25152038,123710.0,123700.0,0.66481481]
["bitfinex","BTCUSD",1759739113382,0.25152038,123710.0,123700.0,0.82649629]
["bitfinex","BTCUSD",1759739113592,0.25152038,123710.0,123700.0,0.43669481]
["bitfinex","BTCUSD",1759739113792,0.25152038,123710.0,123700.0,0.66481481]
["bitfinex","BTCUSD",1759739114000,0.25152038,123710.0,123700.0,0.59237909]
["bitfinex","BTCUSD",1759739115030,0.25152038,123710.0,123700.0,0.75406057]
["bitfinex","BTCUSD",1759739115619,0.25152038,123710.0,123700.0,0.59237909]
["bitfinex","BTCUSD",1759739116006,0.25152038,123710.0,123700.0,0.75406057]
["bitfinex","BTCUSD",1759739117098,0.25152038,123710.0,123700.0,0.36425909]
["bitfinex","BTCUSD",1759739117316,0.25152038,123710.0,123700.0,0.59237909]
["bitfinex","BTCUSD",1759739117540,0.25152038,123710.0,123700.0,0.56812]
["bitfinex","BTCUSD",1759739117937,0.25152038,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739118138,0.08985197,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739119340,0.25152038,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739120250,0.08985197,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739121234,0.25152038,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739121452,0.08985197,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739122098,0.25152038,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739125702,0.25152038,123710.0,123700.0,0.50168148]
["bitfinex","BTCUSD",1759739125904,0.25152038,123710.0,123700.0,0.72980148]
["bitfinex","BTCUSD",1759739127985,0.25152038,123710.0,123700.0,0.7540621]
["bitfinex","BTCUSD",1759739128785,0.25152038,123710.0,123700.0,0.59238062]
["bitfinex","BTCUSD",1759739128993,0.25152038,123710.0,123700.0,0.7540621]
["bitfinex","BTCUSD",1759739129304,0.25152038,123710.0,123700.0,0.36426062]
["bitfinex","BTCUSD",1759739129521,0.25152038,123710.0,123700.0,0.59234062]
["bitfinex","BTCUSD",1759739129740,0.25152038,123710.0,123700.0,0.7540221]
["bitfinex","BTCUSD",1759739132062,0.08985197,123710.0,123700.0,0.7540221]
["bitfinex","BTCUSD",1759739141228,0.08676197,123710.0,123700.0,0.7560321]
["bitfinex","BTCUSD",1759739141443,0.08995197,123710.0,123700.0,0.7540221]
["bitfinex","BTCUSD",1759739141651,0.08995197,123710.0,123700.0,0.82645782]
["bitfinex","BTCUSD",1759739144929,0.08995197,123710.0,123700.0,0.59837782]
["bitfinex","BTCUSD",1759739145128,0.08995197,123710.0,123700.0,0.82645782]
["bitfinex","BTCUSD",1759739146551,0.08995197,123710.0,123700.0,0.82859782]
["bitfinex","BTCUSD",1759739146824,0.08995197,123710.0,123700.0,0.82645782]
["bitfinex","BTCUSD",1759739154681,0.08676197,123710.0,123700.0,0.82859782]
["bitfinex","BTCUSD",1759739154873,0.08998197,123710.0,123700.0,0.82645782]
["bitfinex","BTCUSD",1759739155303,0.08998197,123710.0,123700.0,0.82859782]
["bitfinex","BTCUSD",1759739155484,0.08998197,123710.0,123700.0,0.82645782]
["bitfinex","BTCUSD",1759739155889,0.08998197,123710.0,123700.0,0.82859782]
["bitfinex","BTCUSD",1759739156094,0.08998197,123710.0,123700.0,0.82645782]
["bitfinex","BTCUSD",1759739157175,0.08998197,123710.0,123700.0,0.82859782]
["bitfinex","BTCUSD",1759739157383,0.08998197,123710.0,123700.0,0.82645782]
["bitfinex","BTCUSD",1759739161000,0.25165038,123710.0,123700.0,0.66473634]
["bitfinex","BTCUSD",1759739161709,0.25165038,123710.0,123700.0,0.82641782]
["bitfinex","BTCUSD",1759739161842,0.08998197,123710.0,123700.0,0.82641782]
["bitfinex","BTCUSD",1759739163053,0.25165038,123710.0,123700.0,0.82641782]
["bitfinex","BTCUSD",1759739163360,0.25165038,123710.0,123700.0,0.8021572]
["bitfinex","BTCUSD",1759739163568,0.08998197,123710.0,123700.0,0.8021572]
["bitfinex","BTCUSD",1759739166281,0.08998197,123710.0,123700.0,0.5741172]
["bitfinex","BTCUSD",1759739166513,0.08998197,123710.0,123700.0,0.8021572]
["bitfinex","BTCUSD",1759739167348,0.25165038,123710.0,123700.0,0.41243572]
["bitfinex","BTCUSD",1759739167552,0.25165038,123710.0,123700.0,0.64047572]
["bitfinex","BTCUSD",1759739167750,0.25165038,123710.0,123700.0,0.8021572]
["bitfinex","BTCUSD",1759739167969,0.25165038,123710.0,123700.0,0.82641782]
["bitfinex","BTCUSD",1759739168383,0.25165038,123710.0,123700.0,0.66473634]
["bitfinex","BTCUSD",1759739168610,0.25165038,123710.0,123700.0,0.64047572]
["bitfinex","BTCUSD",1759739168761,0.25165038,123710.0,123700.0,0.56804]
["bitfinex","BTCUSD",1759739169298,0.25165038,123710.0,123700.0,0.72972148]
["bitfinex","BTCUSD",1759739169518,0.25165038,123710.0,123700.0,0.56804]
["bitfinex","BTCUSD",1759739170598,0.25165038,123710.0,123700.0,0.34]
["bitfinex","BTCUSD",1759739170847,0.25165038,123710.0,123700.0,0.56804]
["bitfinex","BTCUSD",1759739171062,0.25165038,123710.0,123700.0,0.72972148]
["bitfinex","BTCUSD",1759739173849,0.24843038,123710.0,123700.0,0.73186148]
["bitfinex","BTCUSD",1759739174284,0.25165038,123710.0,123700.0,0.72972148]
["bitfinex","BTCUSD",1759739175227,0.08477197,123710.0,123700.0,0.73473148]
["bitfinex","BTCUSD",1759739175788,0.08680197,123710.0,123700.0,0.72972148]
["bitfinex","BTCUSD",1759739176003,0.25167038,123710.0,123700.0,0.72972148]
["bitfinex","BTCUSD",1759739176334,0.25167038,123710.0,123700.0,0.38972148]
["bitfinex","BTCUSD",1759739176864,0.16168148,123700.0,123690.0,0.02426062]
["bitfinex","BTCUSD",1759739177077,0.16168148,123700.0,123680.0,0.17833105]
["bitfinex","BTCUSD",1759739177078,0.24800354,123700.0,123680.0,0.17833105]
["bitfinex","BTCUSD",1759739177326,0.00523,123690.0,123680.0,0.40637105]
["bitfinex","BTCUSD",1759739177534,0.16692455,123690.0,123680.0,0.2025944]
["bitfinex","BTCUSD",1759739177738,0.16692455,123690.0,123680.0,0.4306344]
["bitfinex","BTCUSD",1759739178158,0.16692455,123690.0,123680.0,0.4316344]
["bitfinex","BTCUSD",1759739178373,0.16692455,123690.0,123680.0,0.7716344]
["bitfinex","BTCUSD",1759739178838,0.16692455,123690.0,123680.0,0.7706344]
["bitfinex","BTCUSD",1759739179067,0.00523,123690.0,123680.0,0.7716344]
["bitfinex","BTCUSD",1759739179405,0.00523,123690.0,123680.0,0.7726344]
["bitfinex","BTCUSD",1759739180139,0.49710723,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739180340,0.49710723,123700.0,123690.0,0.50464455]
["bitfinex","BTCUSD",1759739180498,0.49710723,123700.0,123690.0,0.50670455]
["bitfinex","BTCUSD",1759739180698,0.49913723,123700.0,123690.0,0.50375455]
["bitfinex","BTCUSD",1759739181385,0.50233723,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759739181545,0.50333723,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759739182622,0.50333723,123700.0,123690.0,0.31275028]
["bitfinex","BTCUSD",1759739182803,0.50333723,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739183008,0.50387713,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739183618,0.27583713,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739187758,0.25157378,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739190645,0.25157378,123700.0,123680.0,0.74947143]
["bitfinex","BTCUSD",1759739191273,0.25157378,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739191588,0.25057378,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739193727,0.25157378,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739202276,0.24848378,123700.0,123690.0,0.16365455]
["bitfinex","BTCUSD",1759739202608,0.25163378,123700.0,123690.0,0.16365455]
["bitfinex","BTCUSD",1759739202814,0.25163378,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739207768,0.25163378,123700.0,123690.0,0.16385455]
["bitfinex","BTCUSD",1759739210487,0.25150378,123700.0,123690.0,0.16385455]
["bitfinex","BTCUSD",1759739210697,0.25150378,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739212134,0.25150378,123700.0,123690.0,0.16385455]
["bitfinex","BTCUSD",1759739212823,0.25150378,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759739216373,0.25150378,123700.0,123690.0,0.16385455]
["bitfinex","BTCUSD",1759739216525,0.47950378,123700.0,123690.0,0.16385455]
["bitfinex","BTCUSD",1759739217493,0.25150378,123700.0,123690.0,0.16385455]
["bitfinex","BTCUSD",1759739217702,0.25150378,123700.0,123690.0,0.50678455]
["bitfinex","BTCUSD",1759739217703,0.0015399,123700.0,123690.0,0.50678455]
["bitfinex","BTCUSD",1759739217902,0.0015399,123700.0,123690.0,0.57922027]
["bitfinex","BTCUSD",1759739218053,0.0015399,123700.0,123690.0,0.60348091]
["bitfinex","BTCUSD",1759739218804,0.0005399,123700.0,123690.0,0.60348091]
["bitfinex","BTCUSD",1759739219126,0.00040691,123700.0,123690.0,0.60348091]
["bitfinex","BTCUSD",1759739220548,0.00040691,123700.0,123690.0,0.60548091]
["bitfinex","BTCUSD",1759739230415,0.00040691,123700.0,123690.0,0.60537778]
["bitfinex","BTCUSD",1759739231245,0.00040691,123700.0,123690.0,0.68941778]
["bitfinex","BTCUSD",1759739231500,0.00040691,123700.0,123690.0,0.70020725]
["bitfinex","BTCUSD",1759739231766,0.00040691,123700.0,123690.0,0.80175135]
["bitfinex","BTCUSD",1759739232273,0.00040691,123700.0,123690.0,0.70020725]
["bitfinex","BTCUSD",1759739232495,0.00040691,123700.0,123690.0,0.80139406]
["bitfinex","BTCUSD",1759739232906,0.00040691,123700.0,123690.0,0.70020725]
["bitfinex","BTCUSD",1759739233119,0.00040691,123700.0,123690.0,0.70220725]
["bitfinex","BTCUSD",1759739233341,0.00040691,123700.0,123690.0,0.80136244]
["bitfinex","BTCUSD",1759739233765,0.00040691,123700.0,123690.0,0.80636244]
["bitfinex","BTCUSD",1759739234313,0.00040691,123700.0,123690.0,0.95028244]
["bitfinex","BTCUSD",1759739234517,0.00040691,123700.0,123690.0,1.03432244]
["bitfinex","BTCUSD",1759739234962,0.00040691,123700.0,123690.0,0.72232244]
["bitfinex","BTCUSD",1759739235166,0.00040691,123700.0,123690.0,1.03432244]
["bitfinex","BTCUSD",1759739235384,0.00040691,123700.0,123690.0,1.08294244]
["bitfinex","BTCUSD",1759739235587,0.00040691,123700.0,123690.0,1.03432244]
["bitfinex","BTCUSD",1759739237621,0.00040691,123700.0,123690.0,0.72232244]
["bitfinex","BTCUSD",1759739237827,0.00040691,123700.0,123690.0,1.03424244]
["bitfinex","BTCUSD",1759739243387,0.00040691,123700.0,123690.0,0.72232244]
["bitfinex","BTCUSD",1759739243606,0.00040691,123700.0,123690.0,1.03424244]
["bitfinex","BTCUSD",1759739244017,0.00040691,123700.0,123690.0,0.72232244]
["bitfinex","BTCUSD",1759739244246,0.00040691,123700.0,123690.0,1.03424244]
["bitfinex","BTCUSD",1759739246765,0.00040691,123700.0,123690.0,0.72232244]
["bitfinex","BTCUSD",1759739246979,0.00040691,123700.0,123690.0,1.03424244]
["bitfinex","BTCUSD",1759739251269,0.00040691,123700.0,123690.0,0.95020244]
["bitfinex","BTCUSD",1759739251478,0.00040691,123700.0,123690.0,1.03420244]
["bitfinex","BTCUSD",1759739252062,0.00044963,123710.0,123700.0,0.19183338]
["bitfinex","BTCUSD",1759739252315,0.0004,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759739252522,0.0004,123720.0,123710.0,0.81777047]
["bitfinex","BTCUSD",1759739252744,0.0004,123720.0,123710.0,0.91892566]
["bitfinex","BTCUSD",1759739252955,0.0004,123720.0,123710.0,0.94317646]
["bitfinex","BTCUSD",1759739253499,0.1004,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759739253749,0.10044964,123740.0,123730.0,0.62874419]
["bitfinex","BTCUSD",1759739253956,0.10044964,123740.0,123730.0,0.63069419]
["bitfinex","BTCUSD",1759739254174,0.10044964,123740.0,123730.0,0.63384419]
["bitfinex","BTCUSD",1759739254409,0.0004,123750.0,123740.0,0.53178112]
["bitfinex","BTCUSD",1759739254609,0.0004,123750.0,123740.0,0.58771128]
["bitfinex","BTCUSD",1759739254817,0.0004,123750.0,123740.0,0.90178128]
["bitfinex","BTCUSD",1759739255228,0.0004,123750.0,123740.0,0.61402735]
["bitfinex","BTCUSD",1759739255434,0.0004,123750.0,123740.0,0.92602735]
["bitfinex","BTCUSD",1759739255856,0.0004,123750.0,123740.0,0.90286253]
["bitfinex","BTCUSD",1759739256058,0.0004,123750.0,123740.0,0.98686253]
["bitfinex","BTCUSD",1759739279505,0.0004,123750.0,123740.0,1.05896238]
["bitfinex","BTCUSD",1759739279989,0.00140107,123750.0,123740.0,1.05896238]
["bitfinex","BTCUSD",1759739282639,0.00140107,123750.0,123740.0,0.98686253]
["bitfinex","BTCUSD",1759739284793,0.00140107,123750.0,123740.0,1.08777772]
["bitfinex","BTCUSD",1759739293775,0.00132024,123750.0,123740.0,1.08777772]
["bitfinex","BTCUSD",1759739295185,0.00132024,123750.0,123740.0,0.68786566]
["bitfinex","BTCUSD",1759739295186,0.00648024,123750.0,123740.0,0.68786566]
["bitfinex","BTCUSD",1759739295395,0.00648024,123750.0,123740.0,0.91570566]
["bitfinex","BTCUSD",1759739295593,0.00648024,123750.0,123740.0,0.02424607]
["bitfinex","BTCUSD",1759739295594,0.1680964,123750.0,123740.0,0.02424607]
["bitfinex","BTCUSD",1759739295979,0.1680964,123750.0,123730.0,0.26279747]
["bitfinex","BTCUSD",1759739295980,0.16162922,123740.0,123730.0,0.40130183]
["bitfinex","BTCUSD",1759739296206,0.00521,123740.0,123730.0,0.46178892]
["bitfinex","BTCUSD",1759739296449,0.16683922,123740.0,123730.0,0.72948228]
["bitfinex","BTCUSD",1759739297244,0.16683922,123740.0,123720.0,0.26628528]
["bitfinex","BTCUSD",1759739297403,0.16420534,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739298018,0.17033534,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759739298249,0.17033534,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739298453,0.2534574,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739298650,0.2534574,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759739298945,0.2534574,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739301617,0.25425832,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739309425,0.25425832,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759739309639,0.25425832,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739312155,0.25425832,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759739312361,0.25425832,123740.0,123730.0,0.56784]
["bitfinex","BTCUSD",1759739314708,0.0874191,123740.0,123730.0,0.73154228]
["bitfinex","BTCUSD",1759739314909,0.0874191,123740.0,123730.0,0.73463228]
["bitfinex","BTCUSD",1759739315124,0.24904832,123740.0,123730.0,0.73463228]
["bitfinex","BTCUSD",1759739315356,0.25109832,123740.0,123730.0,0.73154228]
["bitfinex","BTCUSD",1759739315567,0.25124832,123740.0,123730.0,0.72948228]
["bitfinex","BTCUSD",1759739315763,0.25324832,123740.0,123730.0,0.72948228]
["bitfinex","BTCUSD",1759739316122,0.25124832,123740.0,123730.0,0.72948228]
["bitfinex","BTCUSD",1759739316469,0.25324832,123740.0,123730.0,0.72948228]
["bitfinex","BTCUSD",1759739316677,0.25324832,123740.0,123730.0,0.56784]
["bitfinex","BTCUSD",1759739316914,0.25324832,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739318245,0.25324832,123740.0,123730.0,0.72952228]
["bitfinex","BTCUSD",1759739320367,0.25324832,123740.0,123730.0,0.73158228]
["bitfinex","BTCUSD",1759739320753,0.25009832,123740.0,123730.0,0.73158228]
["bitfinex","BTCUSD",1759739321468,0.24804832,123740.0,123730.0,0.73467228]
["bitfinex","BTCUSD",1759739321741,0.25009832,123740.0,123730.0,0.73158228]
["bitfinex","BTCUSD",1759739321920,0.25324832,123740.0,123730.0,0.39158228]
["bitfinex","BTCUSD",1759739324368,0.25324832,123740.0,123730.0,0.22994]
["bitfinex","BTCUSD",1759739324669,0.25324832,123740.0,123730.0,0.22788]
["bitfinex","BTCUSD",1759739325016,0.25324832,123740.0,123730.0,0.22994]
["bitfinex","BTCUSD",1759739326406,0.25324832,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739326583,0.25324832,123740.0,123730.0,0.72952228]
["bitfinex","BTCUSD",1759739327209,0.25324832,123740.0,123730.0,0.73163228]
["bitfinex","BTCUSD",1759739328165,0.25324832,123740.0,123730.0,0.72952228]
["bitfinex","BTCUSD",1759739329538,0.25324832,123740.0,123730.0,0.56788]
["bitfinex","BTCUSD",1759739331988,0.25324832,123740.0,123730.0,0.64018664]
["bitfinex","BTCUSD",1759739332523,0.25009832,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739334092,0.25304832,123740.0,123730.0,0.80182892]
["bitfinex","BTCUSD",1759739334303,0.25009832,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739337321,0.00329704,123740.0,123730.0,0.80700892]
["bitfinex","BTCUSD",1759739339572,0.16702626,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739339889,0.00539704,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739340280,0.16702626,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739340730,0.00539704,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739340932,0.16702626,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739341140,0.00539704,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739341344,0.00329704,123740.0,123730.0,0.80700892]
["bitfinex","BTCUSD",1759739354788,0.16492626,123740.0,123730.0,0.80700892]
["bitfinex","BTCUSD",1759739355833,0.00329704,123740.0,123730.0,0.80700892]
["bitfinex","BTCUSD",1759739364729,0.16706626,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739365234,0.16706626,123740.0,123730.0,0.57605892]
["bitfinex","BTCUSD",1759739365456,0.17027626,123740.0,123730.0,0.80178892]
["bitfinex","BTCUSD",1759739366158,0.17027626,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739367210,0.00864704,123740.0,123730.0,0.80393892]
["bitfinex","BTCUSD",1759739368702,0.00864704,123740.0,123730.0,0.82819134]
["bitfinex","BTCUSD",1759739371155,0.00543704,123740.0,123730.0,0.82819134]
["bitfinex","BTCUSD",1759739372494,0.00329704,123740.0,123730.0,0.83126134]
["bitfinex","BTCUSD",1759739376080,0.00329704,123740.0,123730.0,0.77298402]
["bitfinex","BTCUSD",1759739376274,0.00329704,123740.0,123730.0,0.87413921]
["bitfinex","BTCUSD",1759739376507,0.00329704,123740.0,123730.0,0.95726127]
["bitfinex","BTCUSD",1759739377668,0.00129704,123740.0,123730.0,0.95726127]
["bitfinex","BTCUSD",1759739378703,0.00129704,123740.0,123730.0,0.95826127]
["bitfinex","BTCUSD",1759739378951,0.00129704,123740.0,123730.0,0.95926127]
["bitfinex","BTCUSD",1759739382839,0.00129704,123740.0,123730.0,0.76157317]
["bitfinex","BTCUSD",1759739383046,0.00129704,123740.0,123730.0,1.07341317]
["bitfinex","BTCUSD",1759739384127,0.00129704,123740.0,123730.0,1.05938385]
["bitfinex","BTCUSD",1759739389867,0.21702019,123780.0,123760.0,0.16159024]
["bitfinex","BTCUSD",1759739390040,0.0021,123770.0,123760.0,0.50159024]
["bitfinex","BTCUSD",1759739390239,0.0021,123770.0,123760.0,0.72939024]
["bitfinex","BTCUSD",1759739390672,0.0021,123770.0,123760.0,0.75363594]
["bitfinex","BTCUSD",1759739391646,0.00703,123770.0,123760.0,0.75363594]
["bitfinex","BTCUSD",1759739392184,0.16862004,123770.0,123760.0,0.5920457]
["bitfinex","BTCUSD",1759739392932,0.16862004,123770.0,123760.0,0.7536488]
["bitfinex","BTCUSD",1759739394237,0.16862004,123770.0,123760.0,0.5920457]
["bitfinex","BTCUSD",1759739394883,0.2517421,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759739395628,0.25234255,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759739400695,0.25234255,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759739400696,0.09075251,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759739400919,0.08782251,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759739401113,0.08782251,123770.0,123760.0,0.5036631]
["bitfinex","BTCUSD",1759739401497,0.08782251,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759739403768,0.24941255,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759739404552,0.25234255,123770.0,123760.0,0.7295231]
["bitfinex","BTCUSD",1759739404712,0.09075251,123770.0,123760.0,0.7295231]
["bitfinex","BTCUSD",1759739404949,0.08782251,123770.0,123760.0,0.7295231]
["bitfinex","BTCUSD",1759739405151,0.00260045,123770.0,123760.0,0.7348231]
["bitfinex","BTCUSD",1759739405337,0.00260045,123770.0,123760.0,0.5069031]
["bitfinex","BTCUSD",1759739405552,0.00260045,123770.0,123760.0,0.53114935]
["bitfinex","BTCUSD",1759739405755,0.00470045,123770.0,123760.0,0.75902935]
["bitfinex","BTCUSD",1759739407109,0.00260045,123770.0,123760.0,0.75902935]
["bitfinex","BTCUSD",1759739407310,0.00470045,123770.0,123760.0,0.75578935]
["bitfinex","BTCUSD",1759739407745,0.00470045,123770.0,123760.0,0.75902935]
["bitfinex","BTCUSD",1759739408795,0.00470045,123770.0,123760.0,0.75906935]
["bitfinex","BTCUSD",1759739411124,0.00470045,123770.0,123760.0,0.53114935]
["bitfinex","BTCUSD",1759739411305,0.00470045,123770.0,123760.0,0.75902935]
["bitfinex","BTCUSD",1759739413685,0.00470045,123770.0,123760.0,0.75578935]
["bitfinex","BTCUSD",1759739414327,0.00470045,123770.0,123760.0,0.75372935]
["bitfinex","BTCUSD",1759739414515,0.00470045,123770.0,123760.0,0.75578935]
["bitfinex","BTCUSD",1759739414763,0.00260045,123770.0,123760.0,0.75902935]
["bitfinex","BTCUSD",1759739416096,0.00260045,123770.0,123760.0,0.83111677]
["bitfinex","BTCUSD",1759739437037,0.00260045,123770.0,123760.0,0.60323677]
["bitfinex","BTCUSD",1759739437237,0.00260045,123770.0,123760.0,0.83103677]
["bitfinex","BTCUSD",1759739440761,0.00260045,123770.0,123760.0,0.60323677]
["bitfinex","BTCUSD",1759739440920,0.00260045,123770.0,123760.0,0.83103677]
["bitfinex","BTCUSD",1759739444138,0.00260045,123770.0,123760.0,0.60323677]
["bitfinex","BTCUSD",1759739444350,0.00260045,123770.0,123760.0,0.83103677]
["bitfinex","BTCUSD",1759739447567,0.00260045,123770.0,123760.0,0.76991113]
["bitfinex","BTCUSD",1759739448008,0.00260045,123770.0,123760.0,0.87106632]
["bitfinex","BTCUSD",1759739449032,0.00260045,123770.0,123760.0,0.86010454]
["bitfinex","BTCUSD",1759739466901,0.00260045,123770.0,123760.0,0.87032018]
["bitfinex","BTCUSD",1759739467107,0.00260045,123770.0,123760.0,0.87424166]
["bitfinex","BTCUSD",1759739467313,0.00260045,123770.0,123760.0,0.7010252]
["bitfinex","BTCUSD",1759739467729,0.00260045,123770.0,123760.0,0.7040252]
["bitfinex","BTCUSD",1759739467944,1e-08,123770.0,123760.0,0.7796771]
["bitfinex","BTCUSD",1759739468171,0.00014884,123780.0,123760.0,0.7796771]
["bitfinex","BTCUSD",1759739468172,0.00014884,123780.0,123770.0,0.17180568]
["bitfinex","BTCUSD",1759739468391,0.00014884,123780.0,123770.0,0.69743964]
["bitfinex","BTCUSD",1759739468600,0.00014884,123780.0,123770.0,0.80066483]
["bitfinex","BTCUSD",1759739468809,0.00014884,123780.0,123770.0,0.79044919]
["bitfinex","BTCUSD",1759739469022,0.00014884,123780.0,123770.0,1.1346203]
["bitfinex","BTCUSD",1759739469222,0.00014884,123780.0,123770.0,0.96275772]
["bitfinex","BTCUSD",1759739469489,0.00014884,123780.0,123770.0,1.07526793]
["bitfinex","BTCUSD",1759739469889,0.00014884,123780.0,123770.0,1.00331321]
["bitfinex","BTCUSD",1759739470112,0.00014884,123780.0,123770.0,0.91231037]
["bitfinex","BTCUSD",1759739470341,0.00014884,123780.0,123770.0,1.24823037]
["bitfinex","BTCUSD",1759739470582,0.00014884,123780.0,123770.0,1.33219037]
["bitfinex","BTCUSD",1759739470723,0.00014884,123780.0,123770.0,0.68443037]
["bitfinex","BTCUSD",1759739470949,0.00014884,123780.0,123770.0,1.33219037]
["bitfinex","BTCUSD",1759739471352,0.00014884,123780.0,123770.0,1.40411093]
["bitfinex","BTCUSD",1759739471560,0.00014884,123780.0,123770.0,1.33219037]
["bitfinex","BTCUSD",1759739472339,0.00014884,123780.0,123770.0,1.40410232]
["bitfinex","BTCUSD",1759739472545,0.0004,123790.0,123780.0,0.51161415]
["bitfinex","BTCUSD",1759739472743,0.0004,123790.0,123780.0,0.59767621]
["bitfinex","BTCUSD",1759739472971,0.0004,123790.0,123780.0,0.59974621]
["bitfinex","BTCUSD",1759739473172,0.0004,123790.0,123780.0,0.91575732]
["bitfinex","BTCUSD",1759739473640,0.0004,123790.0,123780.0,0.98766927]
["bitfinex","BTCUSD",1759739474420,0.0004,123790.0,123780.0,0.91575732]
["bitfinex","BTCUSD",1759739474843,0.00080018,123790.0,123780.0,0.91575732]
["bitfinex","BTCUSD",1759739475054,0.00080018,123790.0,123780.0,0.67582927]
["bitfinex","BTCUSD",1759739475262,0.00080018,123790.0,123780.0,0.98866927]
["bitfinex","BTCUSD",1759739475905,0.00080018,123790.0,123780.0,0.98766927]
["bitfinex","BTCUSD",1759739476120,1e-08,123790.0,123780.0,0.98766927]
["bitfinex","BTCUSD",1759739476339,1e-08,123790.0,123780.0,1.04274402]
["bitfinex","BTCUSD",1759739476580,1e-08,123790.0,123780.0,1.04674402]
["bitfinex","BTCUSD",1759739476784,1e-08,123790.0,123780.0,1.04974402]
["bitfinex","BTCUSD",1759739477281,1e-08,123790.0,123780.0,0.97790922]
["bitfinex","BTCUSD",1759739477485,0.00417111,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759739477703,0.0004,123820.0,123810.0,0.50153784]
["bitfinex","BTCUSD",1759739477915,0.00054881,123820.0,123810.0,0.8965399]
["bitfinex","BTCUSD",1759739478130,0.00054881,123820.0,123810.0,0.8986999]
["bitfinex","BTCUSD",1759739478376,0.00054881,123820.0,123810.0,0.97163155]
["bitfinex","BTCUSD",1759739478587,0.00054881,123820.0,123810.0,0.99586035]
["bitfinex","BTCUSD",1759739478824,0.00054881,123820.0,123810.0,1.00404968]
["bitfinex","BTCUSD",1759739479446,0.00054881,123820.0,123810.0,1.00504968]
["bitfinex","BTCUSD",1759739479895,0.00054881,123820.0,123810.0,0.68530786]
["bitfinex","BTCUSD",1759739480103,0.00054881,123820.0,123810.0,0.99718786]
["bitfinex","BTCUSD",1759739480309,0.00054881,123820.0,123810.0,1.06887026]
["bitfinex","BTCUSD",1759739480520,0.00054881,123820.0,123810.0,0.75699026]
["bitfinex","BTCUSD",1759739480729,0.00054881,123820.0,123810.0,1.06891026]
["bitfinex","BTCUSD",1759739482480,0.00054881,123820.0,123810.0,0.75699026]
["bitfinex","BTCUSD",1759739482893,0.00054881,123820.0,123810.0,1.06891026]
["bitfinex","BTCUSD",1759739483533,0.0051449,123820.0,123810.0,1.07843054]
["bitfinex","BTCUSD",1759739484368,0.0051449,123820.0,123810.0,1.06072093]
["bitfinex","BTCUSD",1759739485958,0.0051449,123820.0,123810.0,0.97672093]
["bitfinex","BTCUSD",1759739486162,0.0051449,123820.0,123810.0,1.06064093]
["bitfinex","BTCUSD",1759739486404,0.0051449,123820.0,123810.0,0.97676093]
["bitfinex","BTCUSD",1759739486588,0.0051449,123820.0,123810.0,1.06068093]
["bitfinex","BTCUSD",1759739486795,0.08094489,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759739487008,0.08094489,123840.0,123830.0,0.50151174]
["bitfinex","BTCUSD",1759739487225,0.08301489,123840.0,123830.0,0.72947174]
["bitfinex","BTCUSD",1759739487615,0.08301489,123840.0,123830.0,0.75374166]
["bitfinex","BTCUSD",1759739487616,0.08624489,123840.0,123830.0,0.75374166]
["bitfinex","BTCUSD",1759739487972,0.08724489,123840.0,123830.0,0.52574166]
["bitfinex","BTCUSD",1759739488188,0.08724489,123840.0,123830.0,0.75374166]
["bitfinex","BTCUSD",1759739488681,0.08724489,123840.0,123830.0,0.72951174]
["bitfinex","BTCUSD",1759739488892,0.24874359,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759739489094,0.24874359,123840.0,123830.0,0.72947174]
["bitfinex","BTCUSD",1759739489474,0.25626559,123840.0,123830.0,0.72947174]
["bitfinex","BTCUSD",1759739489999,0.16151711,123830.0,123810.0,0.16962112]
["bitfinex","BTCUSD",1759739490237,0.0053,123820.0,123810.0,0.39770112]
["bitfinex","BTCUSD",1759739490551,0.0107525,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759739490767,0.0107525,123830.0,123820.0,0.50152479]
["bitfinex","BTCUSD",1759739490768,0.0053,123830.0,123820.0,0.50152479]
["bitfinex","BTCUSD",1759739490987,0.09169739,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759739491222,0.09169739,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739491434,0.08624489,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739491647,0.09054069,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739492064,0.08301489,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739492286,0.08924489,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739492464,0.09717233,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739492894,0.09187233,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739493043,0.09187233,123840.0,123830.0,0.39207174]
["bitfinex","BTCUSD",1759739493261,0.08641483,123840.0,123830.0,0.39207174]
["bitfinex","BTCUSD",1759739493653,0.08964483,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739494249,0.08641483,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739495438,0.08934483,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739495993,0.08641483,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739496450,0.08934483,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739496662,0.09395467,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739496859,0.09688467,123840.0,123830.0,0.38991174]
["bitfinex","BTCUSD",1759739497241,0.09188467,123840.0,123830.0,0.44938995]
["bitfinex","BTCUSD",1759739497662,0.09188467,123840.0,123830.0,0.45231995]
["bitfinex","BTCUSD",1759739498194,0.09385467,123840.0,123830.0,0.44938995]
["bitfinex","BTCUSD",1759739499127,0.09385467,123840.0,123830.0,0.44721995]
["bitfinex","BTCUSD",1759739500345,0.09386024,123840.0,123830.0,0.44721995]
["bitfinex","BTCUSD",1759739501093,0.08331483,123840.0,123830.0,0.44721995]
["bitfinex","BTCUSD",1759739501310,0.08431483,123840.0,123830.0,0.44938995]
["bitfinex","BTCUSD",1759739501510,0.08531483,123840.0,123830.0,0.44938995]
["bitfinex","BTCUSD",1759739501711,0.08334483,123840.0,123830.0,0.45231995]
["bitfinex","BTCUSD",1759739502347,0.09089533,123840.0,123830.0,0.45231995]
["bitfinex","BTCUSD",1759739503567,0.09089744,123840.0,123830.0,0.45231995]
["bitfinex","BTCUSD",1759739503847,0.08334483,123840.0,123830.0,0.45231995]
["bitfinex","BTCUSD",1759739504211,0.0908977,123840.0,123830.0,0.45231995]
["bitfinex","BTCUSD",1759739504420,0.08334483,123840.0,123830.0,0.45231995]
["bitfinex","BTCUSD",1759739504823,0.09089988,123840.0,123830.0,0.45223995]
["bitfinex","BTCUSD",1759739505033,0.09089988,123840.0,123830.0,0.22391995]
["bitfinex","BTCUSD",1759739505241,0.09089988,123840.0,123830.0,0.39489174]
["bitfinex","BTCUSD",1759739506296,0.09296988,123840.0,123830.0,0.39489174]
["bitfinex","BTCUSD",1759739506475,0.09089988,123840.0,123830.0,0.39489174]
["bitfinex","BTCUSD",1759739506683,0.09089988,123840.0,123830.0,0.16661174]
["bitfinex","BTCUSD",1759739506898,0.09089988,123840.0,123830.0,0.39485174]
["bitfinex","BTCUSD",1759739507384,0.08334483,123840.0,123830.0,0.39485174]
["bitfinex","BTCUSD",1759739509567,0.08334483,123840.0,123830.0,0.8896562]
["bitfinex","BTCUSD",1759739509969,0.08334483,123840.0,123830.0,0.8179738]
["bitfinex","BTCUSD",1759739510170,0.01559666,123840.0,123830.0,0.88996329]
["bitfinex","BTCUSD",1759739510371,0.01559666,123840.0,123830.0,0.89000329]
["bitfinex","BTCUSD",1759739510568,0.01559666,123840.0,123830.0,0.97392329]
["bitfinex","BTCUSD",1759739512266,0.01559666,123840.0,123830.0,0.99814992]
["bitfinex","BTCUSD",1759739512267,0.01359666,123840.0,123830.0,0.99814992]
["bitfinex","BTCUSD",1759739512695,0.01459666,123840.0,123830.0,0.99814992]
["bitfinex","BTCUSD",1759739515561,0.01459666,123840.0,123830.0,0.68594992]
["bitfinex","BTCUSD",1759739515770,0.01459666,123840.0,123830.0,0.99814992]
["bitfinex","BTCUSD",1759739516826,0.01459666,123840.0,123830.0,0.91418992]
["bitfinex","BTCUSD",1759739517077,0.01459666,123840.0,123830.0,0.99810992]
["bitfinex","BTCUSD",1759739520093,0.01459666,123840.0,123830.0,0.99806992]
["bitfinex","BTCUSD",1759739520296,0.00286332,123840.0,123830.0,0.99806992]
["bitfinex","BTCUSD",1759739520506,0.00286332,123840.0,123830.0,1.02723562]
["bitfinex","BTCUSD",1759739520924,0.00286332,123840.0,123830.0,0.92608043]
["bitfinex","BTCUSD",1759739521556,0.00286332,123840.0,123830.0,1.02723562]
["bitfinex","BTCUSD",1759739521971,0.00286332,123840.0,123830.0,0.92608043]
["bitfinex","BTCUSD",1759739522181,0.00286332,123840.0,123830.0,0.84212043]
["bitfinex","BTCUSD",1759739522388,0.00286332,123840.0,123830.0,1.02719562]
["bitfinex","BTCUSD",1759739525357,0.00286332,123840.0,123830.0,0.71511562]
["bitfinex","BTCUSD",1759739525541,0.00810332,123840.0,123830.0,0.60266693]
["bitfinex","BTCUSD",1759739525763,0.00493332,123840.0,123830.0,0.83082693]
["bitfinex","BTCUSD",1759739525973,0.00493332,123840.0,123830.0,0.73170174]
["bitfinex","BTCUSD",1759739526195,0.00286332,123840.0,123830.0,0.73170174]
["bitfinex","BTCUSD",1759739526415,0.00286332,123840.0,123830.0,0.83599693]
["bitfinex","BTCUSD",1759739529567,0.00286332,123840.0,123830.0,0.60783693]
["bitfinex","BTCUSD",1759739529712,0.00286332,123840.0,123830.0,0.83603693]
["bitfinex","BTCUSD",1759739529920,0.00493332,123840.0,123830.0,0.83289693]
["bitfinex","BTCUSD",1759739530126,0.00098208,123840.0,123830.0,0.83289693]
["bitfinex","BTCUSD",1759739530630,0.00317,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759739530830,0.00317,123850.0,123840.0,0.23345615]
["bitfinex","BTCUSD",1759739531041,0.00524,123850.0,123840.0,0.46165615]
["bitfinex","BTCUSD",1759739531685,0.00207,123850.0,123840.0,0.46165615]
["bitfinex","BTCUSD",1759739531883,0.00407,123850.0,123840.0,0.46165615]
["bitfinex","BTCUSD",1759739532167,0.00407,123850.0,123840.0,0.23345615]
["bitfinex","BTCUSD",1759739532372,0.00407,123850.0,123840.0,0.46161615]
["bitfinex","BTCUSD",1759739535411,0.00407,123850.0,123840.0,0.46359615]
["bitfinex","BTCUSD",1759739536322,0.00426994,123850.0,123840.0,0.3946687]
["bitfinex","BTCUSD",1759739536842,0.00426994,123850.0,123840.0,0.1665087]
["bitfinex","BTCUSD",1759739537093,0.00426994,123850.0,123840.0,0.3946287]
["bitfinex","BTCUSD",1759739537761,0.00219994,123850.0,123840.0,0.3946287]
["bitfinex","BTCUSD",1759739539765,0.00219994,123850.0,123840.0,0.49578389]
["bitfinex","BTCUSD",1759739540287,0.00044013,123850.0,123840.0,0.49578389]
["bitfinex","BTCUSD",1759739541906,0.00255013,123850.0,123840.0,0.49578389]
["bitfinex","BTCUSD",1759739542356,0.16713579,123850.0,123840.0,0.10115519]
["bitfinex","BTCUSD",1759739542572,0.16713579,123850.0,123840.0,0.07207574]
["bitfinex","BTCUSD",1759739542802,0.25025785,123850.0,123840.0,0.07207574]
["bitfinex","BTCUSD",1759739543047,0.25025785,123850.0,123840.0,0.05767885]
["bitfinex","BTCUSD",1759739543048,0.36432975,123850.0,123840.0,0.05767885]
["bitfinex","BTCUSD",1759739543262,0.1916506,123840.0,123830.0,0.05821808]
["bitfinex","BTCUSD",1759739543477,0.1916506,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739543478,0.50293266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739543695,0.50814266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739544401,0.50818266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739544849,0.59210266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739546591,0.59610266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739547812,0.36218526,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739547941,0.28398266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739548176,0.59606266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739549249,0.51218266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739549545,0.59610266,123840.0,123830.0,0.00053923]
["bitfinex","BTCUSD",1759739550271,0.89631139,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739550629,0.97640751,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739551001,0.99631139,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739551210,1.00384684,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739551834,1.02884684,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739552772,1.02484684,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739552981,1.02984684,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739553207,1.11394296,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739553454,1.39014713,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739553782,0.5258584,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739553995,1.17384795,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739554212,1.16484795,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759739554416,1.17184795,123840.0,123830.0,0.00100001]
["bitfinex","BTCUSD",1759739554635,1.10075183,123840.0,123830.0,0.00100001]
["bitfinex","BTCUSD",1759739555628,1.40096056,123840.0,123830.0,0.00100001]
["bitfinex","BTCUSD",1759739556441,0.16156393,123790.0,123780.0,0.35662158]
["bitfinex","BTCUSD",1759739556650,0.16667393,123790.0,123780.0,0.00014881]
["bitfinex","BTCUSD",1759739557097,0.38988393,123790.0,123780.0,0.00550881]
["bitfinex","BTCUSD",1759739557725,0.39299393,123790.0,123780.0,0.00728881]
["bitfinex","BTCUSD",1759739559045,0.39299393,123790.0,123780.0,0.34514881]
["bitfinex","BTCUSD",1759739559476,0.39599393,123790.0,123780.0,0.34514881]
["bitfinex","BTCUSD",1759739559858,0.39299393,123790.0,123780.0,0.34514881]
["bitfinex","BTCUSD",1759739560018,0.00311,123790.0,123780.0,0.5169828]
["bitfinex","BTCUSD",1759739560223,0.39084393,123790.0,123780.0,0.5202028]
["bitfinex","BTCUSD",1759739562233,0.39084393,123790.0,123780.0,0.52120317]
["bitfinex","BTCUSD",1759739562785,0.39295393,123790.0,123780.0,0.51798317]
["bitfinex","BTCUSD",1759739564085,0.39295393,123790.0,123780.0,0.35426618]
["bitfinex","BTCUSD",1759739564946,0.39295393,123790.0,123780.0,0.51584317]
["bitfinex","BTCUSD",1759739565766,0.39080393,123790.0,123780.0,0.35946618]
["bitfinex","BTCUSD",1759739565978,0.39275393,123790.0,123780.0,0.35426618]
["bitfinex","BTCUSD",1759739566400,0.39574393,123790.0,123780.0,0.35426618]
["bitfinex","BTCUSD",1759739567247,0.56474853,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739567469,0.50901789,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739567891,0.28077789,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739568104,0.50901789,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739569670,0.50423789,123790.0,123780.0,0.01639618]
["bitfinex","BTCUSD",1759739569884,0.50618789,123790.0,123780.0,0.01639618]
["bitfinex","BTCUSD",1759739570085,0.50917789,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739573497,0.53342455,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739575054,0.30502455,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739575264,0.61435455,123790.0,123780.0,0.01639618]
["bitfinex","BTCUSD",1759739575676,0.30008455,123790.0,123780.0,0.01639618]
["bitfinex","BTCUSD",1759739575900,0.53039455,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739576108,0.53338455,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739576339,0.50913789,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739577152,0.47898599,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739578343,0.48654013,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739581656,0.25818013,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739581868,0.48650013,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739582048,0.48351013,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739582254,0.48650013,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739584726,0.51665203,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739585759,0.54090134,123790.0,123780.0,0.01426618]
["bitfinex","BTCUSD",1759739585970,0.54090134,123790.0,123780.0,0.00926618]
["bitfinex","BTCUSD",1759739586267,0.54090134,123790.0,123780.0,0.01226618]
["bitfinex","BTCUSD",1759739586491,0.53990134,123790.0,123780.0,0.01226618]
["bitfinex","BTCUSD",1759739586680,0.54290134,123790.0,123780.0,0.01226618]
["bitfinex","BTCUSD",1759739587120,0.54290134,123790.0,123780.0,0.00926618]
["bitfinex","BTCUSD",1759739587409,0.53990134,123790.0,123780.0,0.00926618]
["bitfinex","BTCUSD",1759739587619,0.31558134,123790.0,123780.0,0.00926618]
["bitfinex","BTCUSD",1759739587830,0.62782134,123790.0,123780.0,0.00926618]
["bitfinex","BTCUSD",1759739588425,0.62782134,123790.0,123780.0,0.01026618]
["bitfinex","BTCUSD",1759739596139,0.16159004,123770.0,123760.0,0.0577543]
["bitfinex","BTCUSD",1759739596343,0.4729521,123770.0,123760.0,0.0727999]
["bitfinex","BTCUSD",1759739596563,0.4729521,123770.0,123760.0,0.0777399]
["bitfinex","BTCUSD",1759739596938,0.4749221,123770.0,123760.0,0.0747599]
["bitfinex","BTCUSD",1759739597137,0.4749221,123770.0,123760.0,0.07320019]
["bitfinex","BTCUSD",1759739597345,0.4759221,123770.0,123760.0,0.01544589]
["bitfinex","BTCUSD",1759739598260,0.4759221,123770.0,123760.0,0.02044589]
["bitfinex","BTCUSD",1759739598498,0.4759221,123770.0,123760.0,0.02240589]
["bitfinex","BTCUSD",1759739600444,0.4759221,123770.0,123760.0,0.09448163]
["bitfinex","BTCUSD",1759739601214,0.4759221,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739602441,0.4739521,123770.0,123760.0,0.09448163]
["bitfinex","BTCUSD",1759739602634,0.4739521,123770.0,123760.0,0.09746163]
["bitfinex","BTCUSD",1759739602924,0.4739521,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739602925,0.4759221,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739603144,0.4759221,123770.0,123760.0,0.25906473]
["bitfinex","BTCUSD",1759739603145,0.4738721,123770.0,123760.0,0.25906473]
["bitfinex","BTCUSD",1759739603917,0.2457121,123770.0,123760.0,0.25906473]
["bitfinex","BTCUSD",1759739604119,0.47331225,123770.0,123760.0,0.25906473]
["bitfinex","BTCUSD",1759739604547,0.24519225,123770.0,123760.0,0.25906473]
["bitfinex","BTCUSD",1759739604786,0.47331225,123770.0,123760.0,0.25906473]
["bitfinex","BTCUSD",1759739607522,0.47331225,123770.0,123760.0,0.09746163]
["bitfinex","BTCUSD",1759739608165,0.47823225,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739609565,0.47528225,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739612216,0.24716225,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739612418,0.47524225,123770.0,123760.0,0.09448163]
["bitfinex","BTCUSD",1759739613128,0.47524225,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739613352,0.47819225,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739617396,0.47524225,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739617845,0.47836225,123770.0,123760.0,0.09252163]
["bitfinex","BTCUSD",1759739625341,0.1616031,123760.0,123750.0,0.50710914]
["bitfinex","BTCUSD",1759739625661,0.1636331,123760.0,123750.0,0.50710914]
["bitfinex","BTCUSD",1759739625872,0.1636331,123760.0,123750.0,0.40595395]
["bitfinex","BTCUSD",1759739626090,0.24831225,123770.0,123750.0,0.40792395]
["bitfinex","BTCUSD",1759739626326,0.08412206,123770.0,123760.0,0.18077341]
["bitfinex","BTCUSD",1759739626543,0.25360337,123790.0,123770.0,0.16157735]
["bitfinex","BTCUSD",1759739626762,0.25291413,123790.0,123780.0,0.00498]
["bitfinex","BTCUSD",1759739626964,0.48091413,123790.0,123780.0,0.00498]
["bitfinex","BTCUSD",1759739627165,0.48091413,123790.0,123780.0,0.18271468]
["bitfinex","BTCUSD",1759739627166,0.16171263,123790.0,123780.0,0.18271468]
["bitfinex","BTCUSD",1759739627403,0.16171263,123790.0,123780.0,0.16655699]
["bitfinex","BTCUSD",1759739627404,0.38971263,123790.0,123780.0,0.16655699]
["bitfinex","BTCUSD",1759739627614,0.16171263,123790.0,123780.0,0.16655699]
["bitfinex","BTCUSD",1759739627839,0.38971263,123790.0,123780.0,0.16655699]
["bitfinex","BTCUSD",1759739628050,0.38971263,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739629232,0.38971263,123790.0,123780.0,0.006]
["bitfinex","BTCUSD",1759739629233,0.39480263,123790.0,123780.0,0.006]
["bitfinex","BTCUSD",1759739629412,0.39480263,123790.0,123780.0,0.16757699]
["bitfinex","BTCUSD",1759739629651,0.38971263,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739632076,0.39174263,123790.0,123780.0,0.16954699]
["bitfinex","BTCUSD",1759739632827,0.39174263,123790.0,123780.0,0.16757699]
["bitfinex","BTCUSD",1759739634600,0.39174263,123790.0,123780.0,0.16954699]
["bitfinex","BTCUSD",1759739635008,0.39174263,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739635842,0.38967263,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739636499,0.39061234,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739636686,0.39264234,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739636882,0.39264234,123790.0,123780.0,0.16954699]
["bitfinex","BTCUSD",1759739640595,0.39061234,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739641676,0.00108841,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739641888,0.22904841,123790.0,123780.0,0.17255699]
["bitfinex","BTCUSD",1759739642099,0.22904841,123790.0,123780.0,0.51255699]
["bitfinex","BTCUSD",1759739642313,0.00108841,123790.0,123780.0,0.51255699]
["bitfinex","BTCUSD",1759739642538,0.00108841,123790.0,123780.0,0.58466483]
["bitfinex","BTCUSD",1759739642765,0.00108841,123790.0,123780.0,0.81262483]
["bitfinex","BTCUSD",1759739643433,0.00108841,123790.0,123780.0,0.74051699]
["bitfinex","BTCUSD",1759739644344,0.00108841,123790.0,123780.0,1.0178112]
["bitfinex","BTCUSD",1759739644526,0.00108841,123790.0,123780.0,1.00057054]
["bitfinex","BTCUSD",1759739644778,0.00108841,123790.0,123780.0,0.99151358]
["bitfinex","BTCUSD",1759739645423,0.00108841,123790.0,123780.0,0.98751358]
["bitfinex","BTCUSD",1759739646449,0.00108841,123790.0,123780.0,1.08823778]
["bitfinex","BTCUSD",1759739649967,0.00108841,123790.0,123780.0,0.77631778]
["bitfinex","BTCUSD",1759739650174,0.00108841,123790.0,123780.0,1.08839778]
["bitfinex","BTCUSD",1759739658084,0.00108841,123790.0,123780.0,1.11854968]
["bitfinex","BTCUSD",1759739658291,0.00108841,123790.0,123780.0,1.01782548]
["bitfinex","BTCUSD",1759739658503,0.00108841,123790.0,123780.0,1.14306695]
["bitfinex","BTCUSD",1759739658714,0.00108841,123790.0,123780.0,1.04242107]
["bitfinex","BTCUSD",1759739659157,0.06536749,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759739659158,0.0634559,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759739659404,0.0634559,123820.0,123810.0,0.38957784]
["bitfinex","BTCUSD",1759739659633,0.0634559,123820.0,123810.0,0.39484784]
["bitfinex","BTCUSD",1759739660255,0.23815878,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759739660471,0.16151174,123830.0,123820.0,0.72956177]
["bitfinex","BTCUSD",1759739660932,0.16680174,123830.0,123820.0,0.72952177]
["bitfinex","BTCUSD",1759739661361,0.16680174,123830.0,123820.0,0.50152177]
["bitfinex","BTCUSD",1759739661574,0.16680174,123830.0,123820.0,0.72952177]
["bitfinex","BTCUSD",1759739661799,0.16980174,123830.0,123820.0,0.72952177]
["bitfinex","BTCUSD",1759739662226,0.17880174,123830.0,123820.0,0.72952177]
["bitfinex","BTCUSD",1759739663529,0.01729,123830.0,123820.0,0.72952177]
["bitfinex","BTCUSD",1759739664140,0.01729,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739665112,0.17880174,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739665318,0.17559174,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739665523,0.17639179,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739666674,0.01488005,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739666877,0.17960179,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739667329,0.17639179,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739668000,0.17960179,123830.0,123820.0,0.72948177]
["bitfinex","BTCUSD",1759739668606,0.17960179,123830.0,123820.0,0.56796]
["bitfinex","BTCUSD",1759739668815,0.17960179,123830.0,123820.0,0.72948479]
["bitfinex","BTCUSD",1759739669241,0.17639179,123830.0,123820.0,0.72948479]
["bitfinex","BTCUSD",1759739669449,0.17960179,123830.0,123820.0,0.34]
["bitfinex","BTCUSD",1759739669678,0.17960179,123830.0,123820.0,0.56792]
["bitfinex","BTCUSD",1759739670246,0.17960179,123830.0,123820.0,0.34]
["bitfinex","BTCUSD",1759739670247,0.26272385,123830.0,123820.0,0.34]
["bitfinex","BTCUSD",1759739672558,0.26272385,123830.0,123820.0,0.50152479]
["bitfinex","BTCUSD",1759739672770,0.25951385,123830.0,123820.0,0.50152479]
["bitfinex","BTCUSD",1759739673402,0.17431179,123830.0,123820.0,0.50679479]
["bitfinex","BTCUSD",1759739674439,0.01280005,123830.0,123820.0,0.50679479]
["bitfinex","BTCUSD",1759739678395,0.01280005,123830.0,123820.0,0.57867612]
["bitfinex","BTCUSD",1759739678611,0.01280005,123830.0,123820.0,0.50679479]
["bitfinex","BTCUSD",1759739679199,0.00980005,123830.0,123820.0,0.50679479]
["bitfinex","BTCUSD",1759739680052,0.00980005,123830.0,123820.0,0.56636119]
["bitfinex","BTCUSD",1759739680670,0.00080005,123830.0,123820.0,0.56636119]
["bitfinex","BTCUSD",1759739680869,0.00680005,123830.0,123820.0,0.56636119]
["bitfinex","BTCUSD",1759739682252,0.00680005,123830.0,123820.0,0.79424119]
["bitfinex","BTCUSD",1759739683944,0.17343179,123830.0,123820.0,0.41204386]
["bitfinex","BTCUSD",1759739684148,0.16152479,123820.0,123810.0,0.33421557]
["bitfinex","BTCUSD",1759739684347,0.16353479,123820.0,123810.0,0.4614617]
["bitfinex","BTCUSD",1759739684563,0.16664479,123820.0,123810.0,0.41204386]
["bitfinex","BTCUSD",1759739684973,0.16664479,123820.0,123810.0,0.63992386]
["bitfinex","BTCUSD",1759739685579,0.17064479,123820.0,123810.0,0.63992386]
["bitfinex","BTCUSD",1759739685780,0.17064479,123820.0,123810.0,0.8024617]
["bitfinex","BTCUSD",1759739686339,0.17064479,123820.0,123810.0,0.5745817]
["bitfinex","BTCUSD",1759739686545,0.17064479,123820.0,123810.0,0.8025017]
["bitfinex","BTCUSD",1759739688789,0.17064479,123820.0,123810.0,0.64096386]
["bitfinex","BTCUSD",1759739689612,0.17124487,123820.0,123810.0,0.8025017]
["bitfinex","BTCUSD",1759739690250,0.16813487,123820.0,123810.0,0.8025017]
["bitfinex","BTCUSD",1759739690457,0.00661008,123820.0,123810.0,0.8045717]
["bitfinex","BTCUSD",1759739690667,0.00460008,123820.0,123810.0,0.8075417]
["bitfinex","BTCUSD",1759739691088,0.00460008,123820.0,123810.0,0.73549784]
["bitfinex","BTCUSD",1759739693820,0.00460008,123820.0,123810.0,0.83613171]
["bitfinex","BTCUSD",1759739694024,0.00460008,123820.0,123810.0,0.92904629]
["bitfinex","BTCUSD",1759739694662,0.00460008,123820.0,123810.0,1.01216835]
["bitfinex","BTCUSD",1759739695079,0.00460008,123820.0,123810.0,1.03640091]
["bitfinex","BTCUSD",1759739695281,0.00460008,123820.0,123810.0,0.93576704]
["bitfinex","BTCUSD",1759739696141,0.00460008,123820.0,123810.0,0.92677246]
["bitfinex","BTCUSD",1759739702368,0.00460008,123820.0,123810.0,0.8436104]
["bitfinex","BTCUSD",1759739703693,0.00460008,123820.0,123810.0,0.5318104]
["bitfinex","BTCUSD",1759739703898,0.00460008,123820.0,123810.0,0.7596904]
["bitfinex","BTCUSD",1759739704043,0.00460008,123820.0,123810.0,0.5318104]
["bitfinex","BTCUSD",1759739704258,0.00460008,123820.0,123810.0,0.7596904]
["bitfinex","BTCUSD",1759739704457,0.00460008,123820.0,123810.0,0.5318104]
["bitfinex","BTCUSD",1759739704723,0.00460008,123820.0,123810.0,0.7596904]
["bitfinex","BTCUSD",1759739705074,0.00460008,123820.0,123810.0,0.5318104]
["bitfinex","BTCUSD",1759739705280,0.00676008,123820.0,123810.0,0.60337607]
["bitfinex","BTCUSD",1759739705623,0.00982008,123820.0,123810.0,0.83125607]
["bitfinex","BTCUSD",1759739706409,0.00982008,123820.0,123810.0,0.60337607]
["bitfinex","BTCUSD",1759739706626,0.00982008,123820.0,123810.0,0.83125607]
["bitfinex","BTCUSD",1759739707088,0.00676008,123820.0,123810.0,0.83125607]
["bitfinex","BTCUSD",1759739710304,0.17134487,123820.0,123810.0,0.44183823]
["bitfinex","BTCUSD",1759739710521,0.17134487,123820.0,123810.0,0.73041784]
["bitfinex","BTCUSD",1759739711143,0.00982008,123820.0,123810.0,0.73041784]
["bitfinex","BTCUSD",1759739711353,0.00676008,123820.0,123810.0,0.73041784]
["bitfinex","BTCUSD",1759739711970,0.00460008,123820.0,123810.0,0.73545784]
["bitfinex","BTCUSD",1759739712284,0.00676008,123820.0,123810.0,0.73248784]
["bitfinex","BTCUSD",1759739713406,0.00676008,123820.0,123810.0,0.73041784]
["bitfinex","BTCUSD",1759739714420,0.00676008,123820.0,123810.0,0.73045784]
["bitfinex","BTCUSD",1759739714606,0.00676008,123820.0,123810.0,0.73252784]
["bitfinex","BTCUSD",1759739715568,0.16828487,123820.0,123810.0,0.73252784]
["bitfinex","BTCUSD",1759739715771,0.16828487,123820.0,123810.0,0.73045784]
["bitfinex","BTCUSD",1759739715976,0.00676008,123820.0,123810.0,0.73045784]
["bitfinex","BTCUSD",1759739716858,0.00676008,123820.0,123810.0,0.73242784]
["bitfinex","BTCUSD",1759739717414,0.17134487,123820.0,123810.0,0.73045784]
["bitfinex","BTCUSD",1759739717954,0.25446693,123820.0,123810.0,0.41307296]
["bitfinex","BTCUSD",1759739718463,0.25446693,123820.0,123810.0,0.07307296]
["bitfinex","BTCUSD",1759739718704,0.25446693,123820.0,123810.0,0.001]
["bitfinex","BTCUSD",1759739718941,0.27870799,123820.0,123810.0,0.001]
["bitfinex","BTCUSD",1759739719314,0.16153784,123810.0,123800.0,0.41207296]
["bitfinex","BTCUSD",1759739719592,0.2497399,123810.0,123800.0,0.41207296]
["bitfinex","BTCUSD",1759739720594,0.08312206,123810.0,123800.0,0.57879384]
["bitfinex","BTCUSD",1759739720807,0.2446599,123810.0,123800.0,0.57879384]
["bitfinex","BTCUSD",1759739720994,0.2496599,123810.0,123800.0,0.80683384]
["bitfinex","BTCUSD",1759739722270,0.2516799,123810.0,123800.0,0.80683384]
["bitfinex","BTCUSD",1759739722486,0.2516799,123810.0,123800.0,0.80363384]
["bitfinex","BTCUSD",1759739723132,0.2516799,123810.0,123800.0,0.80162384]
["bitfinex","BTCUSD",1759739723340,0.2516799,123810.0,123800.0,0.57362384]
["bitfinex","BTCUSD",1759739723557,0.2547399,123810.0,123800.0,0.41207296]
["bitfinex","BTCUSD",1759739724052,0.2547399,123810.0,123800.0,0.57362384]
["bitfinex","BTCUSD",1759739724290,0.2547399,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759739724528,0.2547399,123810.0,123790.0,0.07207296]
["bitfinex","BTCUSD",1759739724529,0.16155088,123800.0,123790.0,0.64007296]
["bitfinex","BTCUSD",1759739724746,0.24669294,123800.0,123790.0,0.64007296]
["bitfinex","BTCUSD",1759739724961,0.24975294,123800.0,123790.0,0.64007296]
["bitfinex","BTCUSD",1759739725205,0.24975294,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739725206,0.249953,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739725425,0.249953,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759739725877,0.477993,123800.0,123790.0,0.341]
["bitfinex","BTCUSD",1759739726597,0.478993,123800.0,123790.0,0.341]
["bitfinex","BTCUSD",1759739726780,0.478993,123800.0,123790.0,0.001]
["bitfinex","BTCUSD",1759739727131,0.478993,123800.0,123780.0,0.39823532]
["bitfinex","BTCUSD",1759739727132,0.16156393,123790.0,123780.0,0.39823532]
["bitfinex","BTCUSD",1759739727335,0.472913,123800.0,123780.0,0.40340532]
["bitfinex","BTCUSD",1759739727541,0.475913,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759739727759,0.477933,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759739727977,0.477933,123800.0,123790.0,0.16353393]
["bitfinex","BTCUSD",1759739728195,0.475913,123800.0,123790.0,0.16353393]
["bitfinex","BTCUSD",1759739728409,0.475913,123800.0,123790.0,0.16673393]
["bitfinex","BTCUSD",1759739729160,0.472913,123800.0,123790.0,0.16673393]
["bitfinex","BTCUSD",1759739729372,0.474933,123800.0,123790.0,0.16673393]
["bitfinex","BTCUSD",1759739729575,0.475933,123800.0,123790.0,0.16353393]
["bitfinex","BTCUSD",1759739729931,0.474933,123800.0,123790.0,0.16353393]
["bitfinex","BTCUSD",1759739730060,0.477933,123800.0,123790.0,0.16353393]
["bitfinex","BTCUSD",1759739730260,0.475913,123800.0,123790.0,0.16673393]
["bitfinex","BTCUSD",1759739731360,0.475873,123800.0,123790.0,0.16673393]
["bitfinex","BTCUSD",1759739731827,0.477893,123800.0,123790.0,0.00197]
["bitfinex","BTCUSD",1759739732066,0.477893,123800.0,123780.0,0.40143532]
["bitfinex","BTCUSD",1759739732657,0.247873,123800.0,123790.0,0.16673393]
["bitfinex","BTCUSD",1759739732894,0.472913,123800.0,123790.0,0.50673393]
["bitfinex","BTCUSD",1759739733303,0.473913,123800.0,123790.0,0.50673393]
["bitfinex","BTCUSD",1759739733515,0.472913,123800.0,123790.0,0.50673393]
["bitfinex","BTCUSD",1759739733714,0.475913,123800.0,123790.0,0.50673393]
["bitfinex","BTCUSD",1759739734242,0.477933,123800.0,123790.0,0.34197]
["bitfinex","BTCUSD",1759739734448,0.477933,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759739734653,0.480913,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759739738122,0.477893,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759739738321,0.477893,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759739738485,0.477893,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759739739725,0.477893,123800.0,123790.0,0.50364393]
["bitfinex","BTCUSD",1759739739927,0.477893,123800.0,123790.0,0.34208]
["bitfinex","BTCUSD",1759739740359,0.477893,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759739741083,0.249893,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759739741318,0.477853,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759739741938,0.477853,123800.0,123790.0,0.34]
["bitfinex","BTCUSD",1759739742537,0.249893,123800.0,123790.0,0.50364393]
["bitfinex","BTCUSD",1759739742741,0.475833,123800.0,123790.0,0.50661393]
["bitfinex","BTCUSD",1759739742940,0.08632212,123800.0,123790.0,0.50661393]
["bitfinex","BTCUSD",1759739743180,0.475833,123800.0,123790.0,0.50661393]
["bitfinex","BTCUSD",1759739744107,0.00320006,123800.0,123790.0,0.50661393]
["bitfinex","BTCUSD",1759739744326,0.00320006,123800.0,123790.0,0.57868689]
["bitfinex","BTCUSD",1759739748329,0.16475094,123800.0,123790.0,0.80664689]
["bitfinex","BTCUSD",1759739749230,0.16679094,123800.0,123790.0,0.80363689]
["bitfinex","BTCUSD",1759739749650,0.249913,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739749851,0.249913,123800.0,123790.0,0.63999296]
["bitfinex","BTCUSD",1759739750081,0.249913,123800.0,123790.0,0.80155689]
["bitfinex","BTCUSD",1759739750876,0.249913,123800.0,123790.0,0.57363689]
["bitfinex","BTCUSD",1759739752304,0.249913,123800.0,123790.0,0.41420296]
["bitfinex","BTCUSD",1759739752662,0.249913,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739753700,0.249913,123800.0,123790.0,0.57576689]
["bitfinex","BTCUSD",1759739753886,0.247873,123800.0,123790.0,0.57891689]
["bitfinex","BTCUSD",1759739754288,0.247873,123800.0,123790.0,0.41735296]
["bitfinex","BTCUSD",1759739754540,0.249913,123800.0,123790.0,0.41420296]
["bitfinex","BTCUSD",1759739754990,0.252983,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739755207,0.249913,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739755818,0.252983,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739756447,0.249913,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739756654,0.249913,123800.0,123790.0,0.41420296]
["bitfinex","BTCUSD",1759739757085,0.249913,123800.0,123790.0,0.41735296]
["bitfinex","BTCUSD",1759739757903,0.247873,123800.0,123790.0,0.57891689]
["bitfinex","BTCUSD",1759739758115,0.475833,123800.0,123790.0,0.57891689]
["bitfinex","BTCUSD",1759739758600,0.475833,123800.0,123790.0,0.41735296]
["bitfinex","BTCUSD",1759739759023,0.477873,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739759884,0.480943,123800.0,123790.0,0.41207296]
["bitfinex","BTCUSD",1759739764555,0.16156393,123790.0,123780.0,0.41261245]
["bitfinex","BTCUSD",1759739764727,0.24672599,123790.0,123780.0,0.41261245]
["bitfinex","BTCUSD",1759739764934,0.24979599,123790.0,123780.0,0.41261245]
["bitfinex","BTCUSD",1759739765712,0.24979599,123790.0,123780.0,0.41361245]
["bitfinex","BTCUSD",1759739766122,0.25079599,123790.0,123780.0,0.41361245]
["bitfinex","BTCUSD",1759739766551,0.25079599,123790.0,123780.0,0.34153949]
["bitfinex","BTCUSD",1759739766937,0.24979599,123790.0,123780.0,0.00153949]
["bitfinex","BTCUSD",1759739767150,0.33375599,123790.0,123780.0,0.00153949]
["bitfinex","BTCUSD",1759739767350,0.33875599,123790.0,123780.0,0.00153949]
["bitfinex","BTCUSD",1759739767758,0.33875599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739767964,0.56675599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739768172,0.56775599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739768797,0.56264599,123790.0,123780.0,0.00581949]
["bitfinex","BTCUSD",1759739769059,0.56468599,123790.0,123780.0,0.00266949]
["bitfinex","BTCUSD",1759739769269,0.56468599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739769493,0.25272599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739769715,0.56468599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739770915,0.25272599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739771141,0.56775599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739771564,0.59413132,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739771768,0.59790789,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739772184,2.25186782,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739775212,1.93990782,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739775441,1.93479782,123790.0,123780.0,0.00563949]
["bitfinex","BTCUSD",1759739775655,2.19235599,123790.0,123780.0,0.00563949]
["bitfinex","BTCUSD",1759739776466,2.10843599,123790.0,123780.0,0.00563949]
["bitfinex","BTCUSD",1759739777746,1.88039599,123790.0,123780.0,0.00563949]
["bitfinex","BTCUSD",1759739777961,2.10843599,123790.0,123780.0,0.00563949]
["bitfinex","BTCUSD",1759739779885,2.11047599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739780105,2.11343599,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739783404,2.37106981,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739788415,2.40122171,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739789873,2.4254717,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739791901,2.5065517,123790.0,123780.0,0.00250949]
["bitfinex","BTCUSD",1759739792146,2.5065517,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739792356,2.25187788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739793467,2.331974,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739793601,2.25187788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739794416,2.25087788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739794772,2.25487788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739794974,2.24987788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739795258,2.336974,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739795468,2.25687788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739795676,2.17291788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739795881,2.25687788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739801066,1.94479788,123790.0,123780.0,0.00053949]
["bitfinex","BTCUSD",1759739801273,0.1616031,123760.0,123750.0,0.35749236]
["bitfinex","BTCUSD",1759739801498,0.47280516,123760.0,123750.0,0.35764106]
["bitfinex","BTCUSD",1759739801681,0.47280516,123760.0,123750.0,0.35975106]
["bitfinex","BTCUSD",1759739802977,0.47280516,123760.0,123750.0,0.36075106]
["bitfinex","BTCUSD",1759739803411,0.47280516,123760.0,123750.0,0.35774106]
["bitfinex","BTCUSD",1759739803412,0.47476516,123760.0,123750.0,0.35774106]
["bitfinex","BTCUSD",1759739803593,0.47476516,123760.0,123750.0,0.35563106]
["bitfinex","BTCUSD",1759739803788,0.47476516,123760.0,123750.0,0.0011487]
["bitfinex","BTCUSD",1759739804005,0.47280516,123760.0,123750.0,0.0032587]
["bitfinex","BTCUSD",1759739804234,0.47476516,123760.0,123750.0,0.0032587]
["bitfinex","BTCUSD",1759739804613,0.47476516,123760.0,123750.0,0.02563082]
["bitfinex","BTCUSD",1759739805620,0.47280516,123760.0,123750.0,0.02874082]
["bitfinex","BTCUSD",1759739805825,0.47492516,123760.0,123750.0,0.02352082]
["bitfinex","BTCUSD",1759739806866,0.47592516,123760.0,123750.0,0.02352082]
["bitfinex","BTCUSD",1759739807071,0.47380516,123760.0,123750.0,0.02617131]
["bitfinex","BTCUSD",1759739807279,0.47592516,123760.0,123750.0,0.02617131]
["bitfinex","BTCUSD",1759739807467,0.47592516,123760.0,123750.0,0.02412131]
["bitfinex","BTCUSD",1759739807611,0.47592516,123760.0,123750.0,0.02312131]
["bitfinex","BTCUSD",1759739808059,0.47692516,123760.0,123750.0,0.02312131]
["bitfinex","BTCUSD",1759739808256,0.47692516,123760.0,123750.0,0.09357586]
["bitfinex","BTCUSD",1759739809209,0.51017706,123760.0,123750.0,0.09357586]
["bitfinex","BTCUSD",1759739809427,0.53443154,123760.0,123750.0,0.09357586]
["bitfinex","BTCUSD",1759739809592,0.51017706,123760.0,123750.0,0.09357586]
["bitfinex","BTCUSD",1759739810404,0.51013706,123760.0,123750.0,0.09357586]
["bitfinex","BTCUSD",1759739810965,0.53439154,123760.0,123750.0,0.09357586]
["bitfinex","BTCUSD",1759739822250,0.27097964,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739822466,0.47284516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739822687,0.47288516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739823169,0.24472516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739823410,0.47292516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739823830,0.48092516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739824253,0.47292516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739824649,0.47492516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739824859,0.47792516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739830353,0.47784516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739837872,0.24972516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739838118,0.47780516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739840860,0.47776516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739843667,0.24972516,123760.0,123750.0,0.09873586]
["bitfinex","BTCUSD",1759739843838,0.24972516,123760.0,123750.0,0.60035202]
["bitfinex","BTCUSD",1759739844060,0.08812206,123760.0,123750.0,0.67242498]
["bitfinex","BTCUSD",1759739844272,0.08812206,123760.0,123750.0,0.90054498]
["bitfinex","BTCUSD",1759739844273,0.005,123760.0,123750.0,0.90054498]
["bitfinex","BTCUSD",1759739844488,0.005,123760.0,123750.0,0.82847202]
["bitfinex","BTCUSD",1759739844684,0.005,123760.0,123750.0,0.92931025]
["bitfinex","BTCUSD",1759739845048,0.002,123760.0,123750.0,0.95355644]
["bitfinex","BTCUSD",1759739845251,0.1724,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759739845473,0.25552206,123780.0,123770.0,0.23411888]
["bitfinex","BTCUSD",1759739845716,0.08312206,123780.0,123770.0,0.23927888]
["bitfinex","BTCUSD",1759739846491,0.24469905,123780.0,123770.0,0.23927888]
["bitfinex","BTCUSD",1759739846705,0.08312206,123780.0,123770.0,0.23927888]
["bitfinex","BTCUSD",1759739847134,0.24469905,123780.0,123770.0,0.23927888]
["bitfinex","BTCUSD",1759739847944,0.24469905,123780.0,123770.0,0.24127888]
["bitfinex","BTCUSD",1759739848151,0.08312206,123780.0,123770.0,0.24127888]
["bitfinex","BTCUSD",1759739848538,0.24469905,123780.0,123770.0,0.24127888]
["bitfinex","BTCUSD",1759739850789,0.24469905,123780.0,123770.0,0.24147901]
["bitfinex","BTCUSD",1759739851963,0.08312206,123780.0,123770.0,0.24147901]
["bitfinex","BTCUSD",1759739852681,0.08312206,123780.0,123770.0,0.58147901]
["bitfinex","BTCUSD",1759739853770,1.79989159,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759739853771,1.63024947,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759739853941,1.94145153,123790.0,123780.0,0.16673699]
["bitfinex","BTCUSD",1759739854940,2.10401546,123790.0,123780.0,0.16673699]
["bitfinex","BTCUSD",1759739855590,2.10301546,123790.0,123780.0,0.16673699]
["bitfinex","BTCUSD",1759739855899,2.10301546,123790.0,123780.0,0.16773699]
["bitfinex","BTCUSD",1759739856529,2.10301546,123790.0,123780.0,0.16673699]
["bitfinex","BTCUSD",1759739856694,2.10301546,123790.0,123780.0,0.17073699]
["bitfinex","BTCUSD",1759739856897,2.10301546,123790.0,123780.0,0.16673699]
["bitfinex","BTCUSD",1759739857300,2.10301546,123790.0,123780.0,0.17073699]
["bitfinex","BTCUSD",1759739857843,2.10301546,123790.0,123780.0,0.17173699]
["bitfinex","BTCUSD",1759739859683,2.10301546,123790.0,123780.0,0.01016]
["bitfinex","BTCUSD",1759739859890,2.10301546,123790.0,123780.0,0.17173699]
["bitfinex","BTCUSD",1759739864107,2.10301546,123790.0,123780.0,0.01016]
["bitfinex","BTCUSD",1759739864505,2.10301546,123790.0,123780.0,0.17173699]
["bitfinex","BTCUSD",1759739867554,1.94145153,123790.0,123780.0,0.17173699]
["bitfinex","BTCUSD",1759739867754,2.10301546,123790.0,123780.0,0.17173699]
["bitfinex","BTCUSD",1759739868101,2.10515546,123790.0,123780.0,0.16868699]
["bitfinex","BTCUSD",1759739868728,2.10301546,123790.0,123780.0,0.17188699]
["bitfinex","BTCUSD",1759739869614,2.10515546,123790.0,123780.0,0.17188699]
["bitfinex","BTCUSD",1759739870236,2.10301546,123790.0,123780.0,0.17188699]
["bitfinex","BTCUSD",1759739872226,2.10301546,123790.0,123780.0,0.24441583]
["bitfinex","BTCUSD",1759739876986,2.10301546,123790.0,123780.0,0.24121583]
["bitfinex","BTCUSD",1759739877185,2.10515546,123790.0,123780.0,0.24121583]
["bitfinex","BTCUSD",1759739878199,2.10830546,123790.0,123780.0,0.07752884]
["bitfinex","BTCUSD",1759739878689,2.10830546,123790.0,123780.0,0.005]
["bitfinex","BTCUSD",1759739879098,0.16157699,123780.0,123770.0,0.41272897]
["bitfinex","BTCUSD",1759739879302,0.24683905,123780.0,123770.0,0.41272897]
["bitfinex","BTCUSD",1759739879503,0.47483905,123780.0,123770.0,0.41481897]
["bitfinex","BTCUSD",1759739880741,0.47483905,123780.0,123770.0,0.41472897]
["bitfinex","BTCUSD",1759739880916,0.24998905,123780.0,123770.0,0.41472897]
["bitfinex","BTCUSD",1759739881194,0.24998905,123780.0,123770.0,0.07452884]
["bitfinex","BTCUSD",1759739881403,0.47798905,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759739883002,0.47483905,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759739883888,0.47798905,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759739885097,0.24683905,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759739885274,0.47483905,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759739885962,0.47483905,123780.0,123770.0,0.34409]
["bitfinex","BTCUSD",1759739886396,0.47483905,123780.0,123770.0,0.342]
["bitfinex","BTCUSD",1759739887711,0.47798905,123780.0,123770.0,0.342]
["bitfinex","BTCUSD",1759739888436,0.47483905,123780.0,123770.0,0.342]
["bitfinex","BTCUSD",1759739888842,0.24469905,123780.0,123770.0,0.34729]
["bitfinex","BTCUSD",1759739889066,0.47269905,123780.0,123770.0,0.34729]
["bitfinex","BTCUSD",1759739889448,0.47483905,123780.0,123770.0,0.34409]
["bitfinex","BTCUSD",1759739891124,0.24469905,123780.0,123770.0,0.34729]
["bitfinex","BTCUSD",1759739891341,0.24469905,123780.0,123770.0,0.58140888]
["bitfinex","BTCUSD",1759739891526,0.47269905,123780.0,123770.0,0.58140888]
["bitfinex","BTCUSD",1759739892731,1.7918134,123790.0,123770.0,0.80940888]
["bitfinex","BTCUSD",1759739892939,2.10293546,123790.0,123780.0,0.0032]
["bitfinex","BTCUSD",1759739893114,2.10293546,123790.0,123780.0,0.00529]
["bitfinex","BTCUSD",1759739893318,2.10293546,123790.0,123780.0,0.07781884]
["bitfinex","BTCUSD",1759739893500,1.87493546,123790.0,123780.0,0.07781884]
["bitfinex","BTCUSD",1759739893710,2.10297546,123790.0,123780.0,0.07781884]
["bitfinex","BTCUSD",1759739894802,2.10297546,123790.0,123780.0,0.23939583]
["bitfinex","BTCUSD",1759739895432,2.10397546,123790.0,123780.0,0.23939583]
["bitfinex","BTCUSD",1759739896202,2.10293546,123790.0,123780.0,0.23939583]
["bitfinex","BTCUSD",1759739896855,2.10293546,123790.0,123780.0,0.24139583]
["bitfinex","BTCUSD",1759739897923,1.87493546,123790.0,123780.0,0.24139583]
["bitfinex","BTCUSD",1759739898122,2.10293546,123790.0,123780.0,0.24139583]
["bitfinex","BTCUSD",1759739899325,2.10293546,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739900632,2.10496546,123790.0,123780.0,0.41981884]
["bitfinex","BTCUSD",1759739900832,2.10496546,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739901019,2.10293546,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739902395,1.71337153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739902621,1.94137153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739903407,2.10293546,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739903936,1.94137153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739904090,2.10293546,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739904294,1.94137153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739904497,1.71337153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739904749,1.94137153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739905313,2.10293546,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739906414,1.94137153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739906741,2.10293546,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739906944,1.94137153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739907906,1.71337153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739908111,1.94137153,123790.0,123780.0,0.58139583]
["bitfinex","BTCUSD",1759739908689,1.71337153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739908883,1.94137153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739909830,1.71337153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739910047,1.94137153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739910268,1.71337153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739910441,1.94137153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739910666,1.71337153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739910867,1.94137153,123790.0,123780.0,0.50886699]
["bitfinex","BTCUSD",1759739911487,1.94137153,123790.0,123780.0,0.67969069]
["bitfinex","BTCUSD",1759739911488,1.63024947,123790.0,123780.0,0.67969069]
["bitfinex","BTCUSD",1759739911694,1.63024947,123790.0,123780.0,0.87101293]
["bitfinex","BTCUSD",1759739911890,1.63024947,123790.0,123780.0,0.9052871]
["bitfinex","BTCUSD",1759739911891,1.47764312,123790.0,123780.0,0.9052871]
["bitfinex","BTCUSD",1759739912120,1.47764312,123790.0,123780.0,0.9892471]
["bitfinex","BTCUSD",1759739912523,1.47764312,123790.0,123780.0,1.05977359]
["bitfinex","BTCUSD",1759739912878,1.47764312,123790.0,123780.0,1.06777359]
["bitfinex","BTCUSD",1759739913090,1.47764312,123790.0,123780.0,0.98381359]
["bitfinex","BTCUSD",1759739913311,1.47764312,123790.0,123780.0,0.75581359]
["bitfinex","BTCUSD",1759739913526,1.47764312,123790.0,123780.0,1.06777359]
["bitfinex","BTCUSD",1759739913812,1.47764312,123790.0,123780.0,1.07177359]
["bitfinex","BTCUSD",1759739915109,1.47764312,123790.0,123780.0,0.98781359]
["bitfinex","BTCUSD",1759739915326,1.47764312,123790.0,123780.0,1.07177359]
["bitfinex","BTCUSD",1759739916165,1.43764312,123790.0,123780.0,1.07177359]
["bitfinex","BTCUSD",1759739921733,1.43764312,123790.0,123780.0,0.75981359]
["bitfinex","BTCUSD",1759739921932,1.43764312,123790.0,123780.0,0.9992071]
["bitfinex","BTCUSD",1759739922111,1.43764312,123790.0,123780.0,1.10004533]
["bitfinex","BTCUSD",1759739922313,1.43764312,123790.0,123780.0,0.78812533]
["bitfinex","BTCUSD",1759739922524,1.43764312,123790.0,123780.0,1.10004533]
["bitfinex","BTCUSD",1759739923088,1.39764312,123790.0,123780.0,1.10004533]
["bitfinex","BTCUSD",1759739923353,1.39764312,123790.0,123780.0,0.9992071]
["bitfinex","BTCUSD",1759739924184,1.39764312,123790.0,123780.0,0.6872871]
["bitfinex","BTCUSD",1759739924389,1.39764312,123790.0,123780.0,0.9992071]
["bitfinex","BTCUSD",1759739926349,1.39764312,123790.0,123780.0,1.10004533]
["bitfinex","BTCUSD",1759739926551,1.39764312,123790.0,123780.0,0.78812533]
["bitfinex","BTCUSD",1759739926752,1.39960312,123790.0,123780.0,0.70180327]
["bitfinex","BTCUSD",1759739926956,1.39960312,123790.0,123780.0,0.92980327]
["bitfinex","BTCUSD",1759739927310,1.39960312,123790.0,123780.0,0.59887504]
["bitfinex","BTCUSD",1759739927509,1.39764312,123790.0,123780.0,0.83184504]
["bitfinex","BTCUSD",1759739928904,1.39960312,123790.0,123780.0,0.82891504]
["bitfinex","BTCUSD",1759739929073,1.39764312,123790.0,123780.0,0.82891504]
["bitfinex","BTCUSD",1759739929332,1.39960312,123790.0,123780.0,0.60091504]
["bitfinex","BTCUSD",1759739929538,1.39960312,123790.0,123780.0,0.82887504]
["bitfinex","BTCUSD",1759739929737,1.39764312,123790.0,123780.0,0.83180504]
["bitfinex","BTCUSD",1759739930460,1.35764312,123790.0,123780.0,0.90424017]
["bitfinex","BTCUSD",1759739930873,1.35764312,123790.0,123780.0,0.67628017]
["bitfinex","BTCUSD",1759739931073,1.36274312,123790.0,123780.0,0.89927017]
["bitfinex","BTCUSD",1759739931249,1.35960312,123790.0,123780.0,0.89927017]
["bitfinex","BTCUSD",1759739931665,1.35960312,123790.0,123780.0,0.90131017]
["bitfinex","BTCUSD",1759739931810,1.35764312,123790.0,123780.0,0.90024017]
["bitfinex","BTCUSD",1759739932386,1.35764312,123790.0,123780.0,0.89524017]
["bitfinex","BTCUSD",1759739932599,1.35960312,123790.0,123780.0,0.89731017]
["bitfinex","BTCUSD",1759739932773,1.35764312,123790.0,123780.0,0.89731017]
["bitfinex","BTCUSD",1759739932976,1.35764312,123790.0,123780.0,0.90024017]
["bitfinex","BTCUSD",1759739933347,1.35764312,123790.0,123780.0,0.82487504]
["bitfinex","BTCUSD",1759739933771,1.35764312,123790.0,123780.0,0.82780504]
["bitfinex","BTCUSD",1759739934398,1.35764312,123790.0,123780.0,0.82776504]
["bitfinex","BTCUSD",1759739935039,1.35764312,123790.0,123780.0,0.59691504]
["bitfinex","BTCUSD",1759739935242,1.35764312,123790.0,123780.0,0.82483504]
["bitfinex","BTCUSD",1759739935574,1.35764312,123790.0,123780.0,0.82776504]
["bitfinex","BTCUSD",1759739936048,1.35764312,123790.0,123780.0,0.82483504]
["bitfinex","BTCUSD",1759739936252,1.35960312,123790.0,123780.0,0.82279504]
["bitfinex","BTCUSD",1759739936398,1.35764312,123790.0,123780.0,0.82483504]
["bitfinex","BTCUSD",1759739936604,1.35764312,123790.0,123780.0,0.82776504]
["bitfinex","BTCUSD",1759739936815,1.35764312,123790.0,123780.0,0.59984504]
["bitfinex","BTCUSD",1759739937055,1.35764312,123790.0,123780.0,0.82776504]
["bitfinex","BTCUSD",1759739937632,1.31764312,123790.0,123780.0,0.90028088]
["bitfinex","BTCUSD",1759739938268,1.31764312,123790.0,123780.0,0.90880656]
["bitfinex","BTCUSD",1759739938469,1.31764312,123790.0,123780.0,0.82776504]
["bitfinex","BTCUSD",1759739940341,1.31764312,123790.0,123780.0,0.83628638]
["bitfinex","BTCUSD",1759739940652,1.31764312,123790.0,123780.0,0.92860327]
["bitfinex","BTCUSD",1759739944612,1.27764312,123790.0,123780.0,0.92860327]
["bitfinex","BTCUSD",1759739947509,0.92489356,123790.0,123780.0,1.04187723]
["bitfinex","BTCUSD",1759739947743,0.92489356,123790.0,123780.0,1.05461117]
["bitfinex","BTCUSD",1759739947925,0.92489356,123790.0,123780.0,0.94525302]
["bitfinex","BTCUSD",1759739951844,0.88489356,123790.0,123780.0,0.94525302]
["bitfinex","BTCUSD",1759739955336,0.88489356,123790.0,123780.0,0.99371302]
["bitfinex","BTCUSD",1759739958416,0.88489356,123790.0,123780.0,1.17924098]
["bitfinex","BTCUSD",1759739958831,0.84489356,123790.0,123780.0,1.17924098]
["bitfinex","BTCUSD",1759739963282,0.84687356,123790.0,123780.0,0.78377908]
["bitfinex","BTCUSD",1759739963549,0.84687356,123790.0,123780.0,1.09561908]
["bitfinex","BTCUSD",1759739963782,0.84489356,123790.0,123780.0,1.10067908]
["bitfinex","BTCUSD",1759739964210,0.84988356,123790.0,123780.0,0.78457702]
["bitfinex","BTCUSD",1759739964422,0.84988356,123790.0,123780.0,1.01249702]
["bitfinex","BTCUSD",1759739964635,0.84687356,123790.0,123780.0,1.01249702]
["bitfinex","BTCUSD",1759739964846,0.84489356,123790.0,123780.0,1.01451702]
["bitfinex","BTCUSD",1759739965265,0.84489356,123790.0,123780.0,1.01755702]
["bitfinex","BTCUSD",1759739965903,0.80489356,123790.0,123780.0,1.01755702]
["bitfinex","BTCUSD",1759739966323,0.80489356,123790.0,123780.0,0.91294906]
["bitfinex","BTCUSD",1759739966758,0.80489356,123790.0,123780.0,0.91598906]
["bitfinex","BTCUSD",1759739968749,0.80489356,123790.0,123780.0,0.60414906]
["bitfinex","BTCUSD",1759739968948,0.80687356,123790.0,123780.0,0.91092906]
["bitfinex","BTCUSD",1759739969382,0.80489356,123790.0,123780.0,0.91294906]
["bitfinex","BTCUSD",1759739969802,0.80489356,123790.0,123780.0,0.91598906]
["bitfinex","BTCUSD",1759739970422,0.80687356,123790.0,123780.0,0.91092906]
["bitfinex","BTCUSD",1759739970652,0.80489356,123790.0,123780.0,0.60110906]
["bitfinex","BTCUSD",1759739970880,0.80489356,123790.0,123780.0,0.83206906]
["bitfinex","BTCUSD",1759739971018,0.80489356,123790.0,123780.0,0.91602906]
["bitfinex","BTCUSD",1759739971977,0.80489356,123790.0,123780.0,0.60414906]
["bitfinex","BTCUSD",1759739972120,0.80489356,123790.0,123780.0,0.91602906]
["bitfinex","BTCUSD",1759739972533,0.80687356,123790.0,123780.0,0.91096906]
["bitfinex","BTCUSD",1759739972904,0.80687356,123790.0,123780.0,0.82700906]
["bitfinex","BTCUSD",1759739973083,0.76687356,123790.0,123780.0,0.59908906]
["bitfinex","BTCUSD",1759739973311,0.76687356,123790.0,123780.0,0.91298906]
["bitfinex","BTCUSD",1759739973466,0.76489356,123790.0,123780.0,0.91602906]
["bitfinex","BTCUSD",1759739973653,0.76687356,123790.0,123780.0,0.60110906]
["bitfinex","BTCUSD",1759739973868,0.76489356,123790.0,123780.0,0.60414906]
["bitfinex","BTCUSD",1759739974067,0.76489356,123790.0,123780.0,0.91602906]
["bitfinex","BTCUSD",1759739974741,0.76705356,123790.0,123780.0,0.91096906]
["bitfinex","BTCUSD",1759739974943,0.76705356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739975158,0.76705356,123790.0,123780.0,0.91096906]
["bitfinex","BTCUSD",1759739975305,0.76489356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739975659,0.76489356,123790.0,123780.0,0.91620906]
["bitfinex","BTCUSD",1759739977677,0.76705356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739977882,0.76705356,123790.0,123780.0,0.91096906]
["bitfinex","BTCUSD",1759739978091,0.76705356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739978302,0.76489356,123790.0,123780.0,0.91620906]
["bitfinex","BTCUSD",1759739978714,0.76705356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739979712,0.76489356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739979939,0.76489356,123790.0,123780.0,0.91620906]
["bitfinex","BTCUSD",1759739981138,0.73012356,123790.0,123780.0,0.59908906]
["bitfinex","BTCUSD",1759739981336,0.73012356,123790.0,123780.0,0.91096906]
["bitfinex","BTCUSD",1759739981495,0.72705356,123790.0,123780.0,0.91096906]
["bitfinex","BTCUSD",1759739981709,0.72705356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739982127,0.72489356,123790.0,123780.0,0.91620906]
["bitfinex","BTCUSD",1759739982344,0.72705356,123790.0,123780.0,0.91297906]
["bitfinex","BTCUSD",1759739982739,0.73012356,123790.0,123780.0,0.87534711]
["bitfinex","BTCUSD",1759739982938,0.73012356,123790.0,123780.0,0.53534711]
["bitfinex","BTCUSD",1759739983142,0.73012356,123790.0,123780.0,0.24636924]
["bitfinex","BTCUSD",1759739983346,0.73012356,123790.0,123780.0,0.81428924]
["bitfinex","BTCUSD",1759739983935,0.73012356,123790.0,123780.0,0.80928924]
["bitfinex","BTCUSD",1759739984435,0.73012356,123790.0,123780.0,0.80628924]
["bitfinex","BTCUSD",1759739987539,0.73012356,123790.0,123780.0,0.80207522]
["bitfinex","BTCUSD",1759739988187,0.69012356,123790.0,123780.0,0.80207522]
["bitfinex","BTCUSD",1759739988385,0.69012356,123790.0,123780.0,0.72949699]
["bitfinex","BTCUSD",1759739989609,0.85168749,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759739989803,0.93480955,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759739990004,0.93480955,123790.0,123780.0,0.56792]
["bitfinex","BTCUSD",1759739990232,0.93480955,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759739991191,0.93448555,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759739991656,0.93548555,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759739992750,0.93748555,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759739998894,1.16544555,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759739999748,0.93748555,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759739999980,1.16544555,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759740000268,1.16544555,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759740002789,1.16544555,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759740003202,0.93748555,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759740003411,1.16544555,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759740004094,1.16544555,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759740005633,1.21130907,123790.0,123780.0,0.34]
["bitfinex","BTCUSD",1759740006058,0.16159004,123770.0,123760.0,0.07257823]
["bitfinex","BTCUSD",1759740006273,0.4778121,123770.0,123760.0,0.07257823]
["bitfinex","BTCUSD",1759740006478,0.1616031,123760.0,123750.0,0.55512896]
["bitfinex","BTCUSD",1759740006685,0.24986516,123760.0,123750.0,0.66093537]
["bitfinex","BTCUSD",1759740007102,0.24986516,123760.0,123750.0,0.32093537]
["bitfinex","BTCUSD",1759740007328,0.31380668,123760.0,123750.0,0.09297537]
["bitfinex","BTCUSD",1759740007957,0.54176668,123760.0,123750.0,0.09297537]
["bitfinex","BTCUSD",1759740009156,0.31380668,123760.0,123750.0,0.09297537]
["bitfinex","BTCUSD",1759740009384,0.47782516,123760.0,123750.0,0.09597537]
["bitfinex","BTCUSD",1759740009549,0.24986516,123760.0,123750.0,0.10097537]
["bitfinex","BTCUSD",1759740009764,0.47482516,123760.0,123750.0,0.09597537]
["bitfinex","BTCUSD",1759740009965,0.47782516,123760.0,123750.0,0.09297537]
["bitfinex","BTCUSD",1759740010203,0.47982516,123760.0,123750.0,0.09297537]
["bitfinex","BTCUSD",1759740010408,0.48082516,123760.0,123750.0,0.09297537]
["bitfinex","BTCUSD",1759740011189,0.24986516,123760.0,123750.0,0.25664153]
["bitfinex","BTCUSD",1759740011440,0.24986516,123760.0,123750.0,0.25964153]
["bitfinex","BTCUSD",1759740011598,0.47568516,123760.0,123750.0,0.25964153]
["bitfinex","BTCUSD",1759740012066,0.47782516,123760.0,123750.0,0.25664153]
["bitfinex","BTCUSD",1759740013018,0.47782516,123760.0,123750.0,0.25459153]
["bitfinex","BTCUSD",1759740013517,0.47786516,123760.0,123750.0,0.25664153]
["bitfinex","BTCUSD",1759740013939,0.47572516,123760.0,123750.0,0.25964153]
["bitfinex","BTCUSD",1759740014464,0.47786516,123760.0,123750.0,0.25664153]
["bitfinex","BTCUSD",1759740014672,0.47572516,123760.0,123750.0,0.25664153]
["bitfinex","BTCUSD",1759740014899,0.47572516,123760.0,123750.0,0.25965153]
["bitfinex","BTCUSD",1759740015678,0.47769516,123760.0,123750.0,0.25965153]
["bitfinex","BTCUSD",1759740016108,0.47769516,123760.0,123750.0,0.25664153]
["bitfinex","BTCUSD",1759740016532,0.47769516,123760.0,123750.0,0.25965153]
["bitfinex","BTCUSD",1759740017097,0.47769516,123760.0,123750.0,0.25704187]
["bitfinex","BTCUSD",1759740017469,0.08612206,123760.0,123750.0,0.26005187]
["bitfinex","BTCUSD",1759740017669,0.47572516,123760.0,123750.0,0.26005187]
["bitfinex","BTCUSD",1759740017877,0.47769516,123760.0,123750.0,0.25499187]
["bitfinex","BTCUSD",1759740018633,0.47769516,123760.0,123750.0,0.09337571]
["bitfinex","BTCUSD",1759740018839,0.47966516,123760.0,123750.0,0.09337571]
["bitfinex","BTCUSD",1759740019005,0.47766516,123760.0,123750.0,0.25499187]
["bitfinex","BTCUSD",1759740019637,0.47766516,123760.0,123750.0,0.09337571]
["bitfinex","BTCUSD",1759740024723,0.47766516,123760.0,123750.0,0.25499187]
["bitfinex","BTCUSD",1759740025327,0.47469516,123760.0,123750.0,0.25499187]
["bitfinex","BTCUSD",1759740025945,0.24669516,123760.0,123750.0,0.25499187]
["bitfinex","BTCUSD",1759740026083,0.47469516,123760.0,123750.0,0.25499187]
["bitfinex","BTCUSD",1759740026285,0.47469516,123760.0,123750.0,0.25701187]
["bitfinex","BTCUSD",1759740026707,0.47469516,123760.0,123750.0,0.25499187]
["bitfinex","BTCUSD",1759740027974,0.47469516,123760.0,123750.0,0.25701187]
["bitfinex","BTCUSD",1759740029186,0.47272516,123760.0,123750.0,0.26002187]
["bitfinex","BTCUSD",1759740032764,0.47469516,123760.0,123750.0,0.26002187]
["bitfinex","BTCUSD",1759740034734,0.24472516,123760.0,123750.0,0.26002187]
["bitfinex","BTCUSD",1759740034917,0.47276516,123760.0,123750.0,0.26002187]
["bitfinex","BTCUSD",1759740035319,0.47276516,123760.0,123750.0,0.09840571]
["bitfinex","BTCUSD",1759740035487,0.47276516,123760.0,123750.0,0.26002187]
["bitfinex","BTCUSD",1759740035897,0.47276516,123760.0,123750.0,0.09840571]
["bitfinex","BTCUSD",1759740036102,0.47490516,123760.0,123750.0,0.09337571]
["bitfinex","BTCUSD",1759740036306,0.16161616,123750.0,123740.0,0.73233728]
["bitfinex","BTCUSD",1759740036501,0.16161616,123750.0,123740.0,0.3950191]
["bitfinex","BTCUSD",1759740036854,0.16161616,123750.0,123740.0,0.39521931]
["bitfinex","BTCUSD",1759740037612,0.16161616,123750.0,123740.0,0.39621931]
["bitfinex","BTCUSD",1759740038211,0.16161616,123750.0,123740.0,0.16821931]
["bitfinex","BTCUSD",1759740038442,0.16161616,123750.0,123740.0,0.19463688]
["bitfinex","BTCUSD",1759740039860,0.47330478,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759740040066,0.47549435,123760.0,123750.0,0.16700616]
["bitfinex","BTCUSD",1759740040284,0.47335435,123760.0,123750.0,0.16700616]
["bitfinex","BTCUSD",1759740040620,0.47335435,123760.0,123750.0,0.00539]
["bitfinex","BTCUSD",1759740040734,0.24531435,123760.0,123750.0,0.16700616]
["bitfinex","BTCUSD",1759740040936,0.47331435,123760.0,123750.0,0.16700616]
["bitfinex","BTCUSD",1759740041444,0.47331435,123760.0,123750.0,0.00539]
["bitfinex","BTCUSD",1759740041662,0.47331435,123760.0,123740.0,0.18848688]
["bitfinex","BTCUSD",1759740041663,0.16161616,123750.0,123740.0,0.18848688]
["bitfinex","BTCUSD",1759740042101,0.16161616,123750.0,123740.0,0.19063688]
["bitfinex","BTCUSD",1759740043144,0.16161616,123750.0,123740.0,0.19363688]
["bitfinex","BTCUSD",1759740043393,0.16161616,123750.0,123740.0,0.19463688]
["bitfinex","BTCUSD",1759740043821,0.16161616,123750.0,123740.0,0.19363688]
["bitfinex","BTCUSD",1759740044369,0.16161616,123750.0,123740.0,0.19063688]
["bitfinex","BTCUSD",1759740046061,0.16369616,123750.0,123740.0,0.19063688]
["bitfinex","BTCUSD",1759740046467,0.16369616,123750.0,123740.0,0.26321511]
["bitfinex","BTCUSD",1759740046882,0.16161616,123750.0,123740.0,0.26321511]
["bitfinex","BTCUSD",1759740048317,0.16369616,123750.0,123740.0,0.25997511]
["bitfinex","BTCUSD",1759740049484,0.16369616,123750.0,123740.0,0.18739688]
["bitfinex","BTCUSD",1759740051342,0.16369616,123750.0,123740.0,0.19045688]
["bitfinex","BTCUSD",1759740054059,0.16161616,123750.0,123740.0,0.19045688]
["bitfinex","BTCUSD",1759740054646,0.38961616,123750.0,123740.0,0.19045688]
["bitfinex","BTCUSD",1759740054817,0.39169616,123750.0,123740.0,0.187397]
["bitfinex","BTCUSD",1759740060801,0.39169616,123750.0,123740.0,0.190457]
["bitfinex","BTCUSD",1759740061593,0.39169616,123750.0,123740.0,0.187397]
["bitfinex","BTCUSD",1759740063708,0.39169616,123750.0,123740.0,0.527397]
["bitfinex","BTCUSD",1759740070090,0.39169616,123750.0,123740.0,0.530457]
["bitfinex","BTCUSD",1759740071250,0.39169616,123750.0,123740.0,0.527397]
["bitfinex","BTCUSD",1759740072489,0.39169616,123750.0,123740.0,0.36361778]
["bitfinex","BTCUSD",1759740072707,0.54198527,123750.0,123740.0,0.36361778]
["bitfinex","BTCUSD",1759740072917,0.54198527,123750.0,123740.0,0.43631201]
["bitfinex","BTCUSD",1759740073611,0.54198527,123750.0,123740.0,0.09631201]
["bitfinex","BTCUSD",1759740073818,0.54198527,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740074247,0.56624099,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740074875,0.57524099,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740076384,0.60539289,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740077655,0.37739289,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740077867,0.68939289,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740078480,0.37739289,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740078691,0.68939289,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740080142,0.37739289,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740080581,0.68939289,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740080827,0.31338584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740081040,0.62222584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740081255,0.62542584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740081474,0.62242584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740081686,0.31042584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740081904,0.62442584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740082692,0.69708765,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740083264,0.70108765,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740086805,0.31042584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740086943,0.62242584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740089118,0.53846584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740089335,0.62246584,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740089759,0.27499394,123750.0,123740.0,0.02572778]
["bitfinex","BTCUSD",1759740089973,0.50299394,123750.0,123740.0,0.02891778]
["bitfinex","BTCUSD",1759740090203,0.50508394,123750.0,123740.0,0.02572778]
["bitfinex","BTCUSD",1759740090429,0.50508394,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740090661,0.50512394,123750.0,123740.0,0.02361778]
["bitfinex","BTCUSD",1759740090874,0.16162922,123740.0,123730.0,0.24217626]
["bitfinex","BTCUSD",1759740091082,0.24475128,123740.0,123730.0,0.24217626]
["bitfinex","BTCUSD",1759740091289,0.24475128,123740.0,123730.0,0.24428626]
["bitfinex","BTCUSD",1759740091520,0.24475128,123740.0,123730.0,0.24448649]
["bitfinex","BTCUSD",1759740091739,0.24684128,123740.0,123730.0,0.24129649]
["bitfinex","BTCUSD",1759740092196,0.24784128,123740.0,123730.0,0.24129649]
["bitfinex","BTCUSD",1759740092393,0.24984128,123740.0,123730.0,0.24129649]
["bitfinex","BTCUSD",1759740093165,0.24984128,123740.0,123730.0,0.2749257]
["bitfinex","BTCUSD",1759740093571,0.08821206,123740.0,123730.0,0.2749257]
["bitfinex","BTCUSD",1759740093774,0.08612206,123740.0,123730.0,0.2781157]
["bitfinex","BTCUSD",1759740094023,0.31416206,123740.0,123730.0,0.2781157]
["bitfinex","BTCUSD",1759740095206,0.47792128,123740.0,123730.0,0.2781157]
["bitfinex","BTCUSD",1759740095757,0.31629206,123740.0,123730.0,0.2749257]
["bitfinex","BTCUSD",1759740096578,0.31416206,123740.0,123730.0,0.2780957]
["bitfinex","BTCUSD",1759740097179,0.23104,123740.0,123730.0,0.2780957]
["bitfinex","BTCUSD",1759740098193,0.003,123740.0,123730.0,0.2780957]
["bitfinex","BTCUSD",1759740098394,0.231,123740.0,123730.0,0.2780957]
["bitfinex","BTCUSD",1759740100806,0.231,123740.0,123730.0,0.35078993]
["bitfinex","BTCUSD",1759740101637,0.003,123740.0,123730.0,0.69078993]
["bitfinex","BTCUSD",1759740102124,0.003,123740.0,123730.0,0.70121776]
["bitfinex","BTCUSD",1759740102313,0.00053968,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759740102527,0.00053968,123750.0,123740.0,0.57756131]
["bitfinex","BTCUSD",1759740102727,0.00053968,123750.0,123740.0,0.57967131]
["bitfinex","BTCUSD",1759740102975,0.00053968,123750.0,123740.0,0.59003128]
["bitfinex","BTCUSD",1759740103184,0.00053968,123750.0,123740.0,0.67340958]
["bitfinex","BTCUSD",1759740103402,0.00053968,123750.0,123740.0,0.77494652]
["bitfinex","BTCUSD",1759740103601,0.00053968,123750.0,123740.0,1.08706652]
["bitfinex","BTCUSD",1759740103847,0.00053968,123750.0,123740.0,0.99252958]
["bitfinex","BTCUSD",1759740104060,0.00053968,123750.0,123740.0,0.99652958]
["bitfinex","BTCUSD",1759740104265,0.00053968,123750.0,123740.0,0.78588587]
["bitfinex","BTCUSD",1759740104470,0.00053968,123750.0,123740.0,1.09800587]
["bitfinex","BTCUSD",1759740104683,0.00053968,123750.0,123740.0,0.78588587]
["bitfinex","BTCUSD",1759740105082,0.00053968,123750.0,123740.0,1.09800587]
["bitfinex","BTCUSD",1759740105219,0.00053968,123750.0,123740.0,0.78588587]
["bitfinex","BTCUSD",1759740105438,0.00053968,123750.0,123740.0,1.09800587]
["bitfinex","BTCUSD",1759740105659,0.00053968,123750.0,123740.0,0.78588587]
["bitfinex","BTCUSD",1759740106007,0.00053968,123750.0,123740.0,1.09808587]
["bitfinex","BTCUSD",1759740107038,0.00053968,123750.0,123740.0,0.78588587]
["bitfinex","BTCUSD",1759740107328,0.00053968,123750.0,123740.0,1.09808587]
["bitfinex","BTCUSD",1759740112434,0.00053968,123750.0,123740.0,0.4767224]
["bitfinex","BTCUSD",1759740112435,0.08574174,123750.0,123740.0,0.4767224]
["bitfinex","BTCUSD",1759740112660,0.08574174,123750.0,123740.0,0.18482877]
["bitfinex","BTCUSD",1759740112661,0.2505679,123750.0,123740.0,0.18482877]
["bitfinex","BTCUSD",1759740112879,0.2505679,123750.0,123740.0,0.17262922]
["bitfinex","BTCUSD",1759740112880,0.29832756,123750.0,123740.0,0.17262922]
["bitfinex","BTCUSD",1759740113089,0.1367114,123750.0,123740.0,0.17262922]
["bitfinex","BTCUSD",1759740113299,0.1335014,123750.0,123740.0,0.17478922]
["bitfinex","BTCUSD",1759740113512,0.00053968,123750.0,123740.0,0.51078922]
["bitfinex","BTCUSD",1759740113730,0.00053968,123750.0,123740.0,0.51591922]
["bitfinex","BTCUSD",1759740114620,0.00053968,123750.0,123740.0,0.50891922]
["bitfinex","BTCUSD",1759740117479,0.00053968,123750.0,123740.0,0.53316874]
["bitfinex","BTCUSD",1759740117771,0.00053968,123750.0,123740.0,0.60552122]
["bitfinex","BTCUSD",1759740120900,0.00053968,123750.0,123740.0,0.83400122]
["bitfinex","BTCUSD",1759740121452,0.00261968,123750.0,123740.0,0.60023122]
["bitfinex","BTCUSD",1759740121646,0.00261968,123750.0,123740.0,0.82871122]
["bitfinex","BTCUSD",1759740121857,0.00053968,123750.0,123740.0,0.83400122]
["bitfinex","BTCUSD",1759740122316,0.00053968,123750.0,123740.0,0.60552122]
["bitfinex","BTCUSD",1759740122521,0.00053968,123750.0,123740.0,0.83400122]
["bitfinex","BTCUSD",1759740129102,0.15576856,123760.0,123750.0,0.50161616]
["bitfinex","BTCUSD",1759740129678,0.15784856,123760.0,123750.0,0.73001616]
["bitfinex","BTCUSD",1759740130356,0.15884856,123760.0,123750.0,0.73001616]
["bitfinex","BTCUSD",1759740130974,0.15884856,123760.0,123750.0,0.73217616]
["bitfinex","BTCUSD",1759740131849,0.15676856,123760.0,123750.0,0.73530616]
["bitfinex","BTCUSD",1759740132083,0.001,123760.0,123750.0,0.80765864]
["bitfinex","BTCUSD",1759740132286,0.001,123760.0,123750.0,0.73530616]
["bitfinex","BTCUSD",1759740132495,0.001,123760.0,123750.0,0.53115182]
["bitfinex","BTCUSD",1759740132709,0.001,123760.0,123750.0,0.84359182]
["bitfinex","BTCUSD",1759740133237,0.06,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759740133491,0.06,123770.0,123760.0,0.1668931]
["bitfinex","BTCUSD",1759740134223,0.06,123770.0,123760.0,0.19113876]
["bitfinex","BTCUSD",1759740135230,0.06,123770.0,123760.0,0.41957876]
["bitfinex","BTCUSD",1759740135438,0.06,123770.0,123760.0,0.42157876]
["bitfinex","BTCUSD",1759740135648,0.06040028,123770.0,123760.0,0.42557876]
["bitfinex","BTCUSD",1759740138250,0.06040028,123770.0,123760.0,0.49806001]
["bitfinex","BTCUSD",1759740138920,0.06040028,123770.0,123760.0,0.49798001]
["bitfinex","BTCUSD",1759740144662,0.06040028,123770.0,123760.0,0.49790001]
["bitfinex","BTCUSD",1759740145533,0.06040028,123770.0,123760.0,0.26962001]
["bitfinex","BTCUSD",1759740145743,0.06040028,123770.0,123760.0,0.49790001]
["bitfinex","BTCUSD",1759740150351,0.06040028,123770.0,123760.0,0.42541876]
["bitfinex","BTCUSD",1759740150524,0.06040028,123770.0,123760.0,0.4011731]
["bitfinex","BTCUSD",1759740150727,0.06040028,123770.0,123760.0,0.4011331]
["bitfinex","BTCUSD",1759740153614,0.06040028,123770.0,123760.0,0.1728931]
["bitfinex","BTCUSD",1759740153817,0.06040028,123770.0,123760.0,0.4010931]
["bitfinex","BTCUSD",1759740155491,0.06040028,123770.0,123760.0,0.1728931]
["bitfinex","BTCUSD",1759740155773,0.06040028,123770.0,123760.0,0.4010931]
["bitfinex","BTCUSD",1759740156430,0.06040028,123770.0,123760.0,0.50261335]
["bitfinex","BTCUSD",1759740159411,0.06040028,123770.0,123760.0,0.50257335]
["bitfinex","BTCUSD",1759740161140,0.06040028,123770.0,123760.0,0.84257335]
["bitfinex","BTCUSD",1759740161563,0.06040028,123770.0,123760.0,0.7410531]
["bitfinex","BTCUSD",1759740181788,0.06040028,123770.0,123760.0,0.7494037]
["bitfinex","BTCUSD",1759740181995,0.01389835,123770.0,123760.0,0.85115137]
["bitfinex","BTCUSD",1759740182203,0.01389835,123770.0,123760.0,0.84280077]
["bitfinex","BTCUSD",1759740182423,0.01389835,123770.0,123760.0,0.7410531]
["bitfinex","BTCUSD",1759740183285,0.01389835,123770.0,123760.0,0.8427485]
["bitfinex","BTCUSD",1759740185392,0.01389835,123770.0,123760.0,0.90421616]
["bitfinex","BTCUSD",1759740185601,0.01389835,123770.0,123760.0,0.39303312]
["bitfinex","BTCUSD",1759740185801,0.01389835,123770.0,123760.0,0.55668622]
["bitfinex","BTCUSD",1759740186810,0.01389835,123770.0,123760.0,0.78472622]
["bitfinex","BTCUSD",1759740187641,0.01389835,123770.0,123760.0,0.78767622]
["bitfinex","BTCUSD",1759740189061,0.01389835,123770.0,123760.0,0.87159622]
["bitfinex","BTCUSD",1759740192007,0.01389835,123770.0,123760.0,0.86864622]
["bitfinex","BTCUSD",1759740192417,0.01389835,123770.0,123760.0,0.87159622]
["bitfinex","BTCUSD",1759740194353,0.01389835,123770.0,123760.0,0.78763622]
["bitfinex","BTCUSD",1759740194558,0.01389835,123770.0,123760.0,0.87159622]
["bitfinex","BTCUSD",1759740195565,0.00336028,123770.0,123760.0,0.87163622]
["bitfinex","BTCUSD",1759740197736,0.00336028,123770.0,123760.0,0.87159622]
["bitfinex","BTCUSD",1759740203704,0.00083725,123770.0,123760.0,0.87159622]
["bitfinex","BTCUSD",1759740204558,0.00083725,123770.0,123760.0,0.55963622]
["bitfinex","BTCUSD",1759740204769,0.00083725,123770.0,123760.0,0.87155622]
["bitfinex","BTCUSD",1759740206206,0.8186436,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759740206361,0.8208432,123790.0,123780.0,0.46214798]
["bitfinex","BTCUSD",1759740206587,0.8208432,123790.0,123780.0,0.23418798]
["bitfinex","BTCUSD",1759740206820,0.8208432,123790.0,123780.0,0.46214798]
["bitfinex","BTCUSD",1759740207468,0.8218432,123790.0,123780.0,0.46214798]
["bitfinex","BTCUSD",1759740207985,0.8248432,123790.0,123780.0,0.46214798]
["bitfinex","BTCUSD",1759740211403,0.8248432,123790.0,123780.0,0.38953699]
["bitfinex","BTCUSD",1759740212207,0.82524338,123790.0,123780.0,0.38953699]
["bitfinex","BTCUSD",1759740214640,0.82524338,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759740215021,0.82524338,123790.0,123780.0,0.38953699]
["bitfinex","BTCUSD",1759740216544,0.82524338,123790.0,123780.0,0.49119238]
["bitfinex","BTCUSD",1759740222243,0.82524338,123790.0,123780.0,0.26323238]
["bitfinex","BTCUSD",1759740222540,0.82524338,123790.0,123780.0,0.49119238]
["bitfinex","BTCUSD",1759740222744,0.82524338,123790.0,123780.0,0.26323238]
["bitfinex","BTCUSD",1759740223079,0.82524338,123790.0,123780.0,0.49119238]
["bitfinex","BTCUSD",1759740223279,0.82524338,123790.0,123780.0,0.26323238]
["bitfinex","BTCUSD",1759740223517,0.82524338,123790.0,123780.0,0.49119238]
["bitfinex","BTCUSD",1759740237563,0.82361623,123790.0,123780.0,0.49119238]
["bitfinex","BTCUSD",1759740240576,1.06830222,123790.0,123780.0,0.26323238]
["bitfinex","BTCUSD",1759740240794,1.06830222,123790.0,123780.0,0.10165539]
["bitfinex","BTCUSD",1759740241007,1.06830222,123790.0,123780.0,0.41267694]
["bitfinex","BTCUSD",1759740244114,1.06830222,123790.0,123780.0,0.41186379]
["bitfinex","BTCUSD",1759740244949,1.29626222,123790.0,123780.0,0.41186379]
["bitfinex","BTCUSD",1759740246604,1.34307551,123790.0,123780.0,0.41186379]
["bitfinex","BTCUSD",1759740246866,0.16157699,123780.0,123770.0,0.41267694]
["bitfinex","BTCUSD",1759740247136,0.24681905,123780.0,123770.0,0.41267694]
["bitfinex","BTCUSD",1759740247328,0.25019916,123780.0,123770.0,0.41267694]
["bitfinex","BTCUSD",1759740248270,0.25019916,123780.0,123770.0,0.34]
["bitfinex","BTCUSD",1759740248487,0.32852516,123780.0,123770.0,0.34]
["bitfinex","BTCUSD",1759740248690,0.32952516,123780.0,123770.0,0.34]
["bitfinex","BTCUSD",1759740248917,0.25119916,123780.0,123770.0,0.34]
["bitfinex","BTCUSD",1759740252464,0.16159004,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740252692,0.4747921,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740252904,0.4779721,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740253745,0.4809721,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740253918,0.2530121,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740254148,0.4809721,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740255006,0.2530121,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740255228,0.4819721,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740260677,0.2540121,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740260855,0.4820121,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740261724,0.73910643,123770.0,123760.0,0.35053959]
["bitfinex","BTCUSD",1759740263062,0.73910643,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740263063,0.4820121,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740263274,0.54639102,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740263490,0.57064323,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740269034,0.34264323,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740269290,0.50626431,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740269843,0.27826431,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740270014,0.50626431,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740273751,0.76335864,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740274008,0.84345476,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740274897,0.76335864,123770.0,123760.0,0.01053959]
["bitfinex","BTCUSD",1759740279911,0.16162922,123740.0,123720.0,0.10165539]
["bitfinex","BTCUSD",1759740280132,0.16165535,123720.0,123710.0,0.07568871]
["bitfinex","BTCUSD",1759740280342,0.5898177,123720.0,123710.0,0.07568871]
["bitfinex","BTCUSD",1759740280563,0.5927977,123720.0,123710.0,0.07568871]
["bitfinex","BTCUSD",1759740280772,0.93322271,123720.0,123710.0,0.07568871]
["bitfinex","BTCUSD",1759740280982,0.31632557,123720.0,123710.0,0.07568871]
["bitfinex","BTCUSD",1759740281192,0.55599051,123720.0,123710.0,0.07618483]
["bitfinex","BTCUSD",1759740281424,0.63999051,123720.0,123710.0,0.07618483]
["bitfinex","BTCUSD",1759740282070,0.63244557,123720.0,123710.0,0.07618483]
["bitfinex","BTCUSD",1759740282282,0.63999051,123720.0,123710.0,0.07618483]
["bitfinex","BTCUSD",1759740282507,0.63999051,123720.0,123670.0,0.43132287]
["bitfinex","BTCUSD",1759740282508,0.16170763,123680.0,123670.0,0.09132287]
["bitfinex","BTCUSD",1759740282759,0.557259,123680.0,123670.0,0.09147185]
["bitfinex","BTCUSD",1759740282968,0.30486743,123680.0,123670.0,0.11886699]
["bitfinex","BTCUSD",1759740283175,0.62162743,123680.0,123670.0,0.11886699]
["bitfinex","BTCUSD",1759740283381,0.32913891,123680.0,123670.0,0.11886699]
["bitfinex","BTCUSD",1759740283723,0.56189891,123680.0,123670.0,0.11886699]
["bitfinex","BTCUSD",1759740283922,0.56989891,123680.0,123670.0,0.11886699]
["bitfinex","BTCUSD",1759740284309,0.56189891,123680.0,123670.0,0.11886699]
["bitfinex","BTCUSD",1759740285103,0.29174869,123680.0,123670.0,0.46081699]
["bitfinex","BTCUSD",1759740285327,0.49265688,123680.0,123670.0,0.46375699]
["bitfinex","BTCUSD",1759740285544,0.49265688,123680.0,123670.0,0.46081699]
["bitfinex","BTCUSD",1759740285545,0.49565688,123680.0,123670.0,0.46081699]
["bitfinex","BTCUSD",1759740285731,0.50487688,123680.0,123670.0,0.45886699]
["bitfinex","BTCUSD",1759740285958,0.50187688,123680.0,123670.0,0.46066977]
["bitfinex","BTCUSD",1759740286195,0.50487688,123680.0,123670.0,0.46066977]
["bitfinex","BTCUSD",1759740286604,0.50087688,123680.0,123670.0,0.46066977]
["bitfinex","BTCUSD",1759740286812,0.49987688,123680.0,123670.0,0.46066977]
["bitfinex","BTCUSD",1759740287015,0.50187688,123680.0,123670.0,0.46066977]
["bitfinex","BTCUSD",1759740287193,0.52029676,123680.0,123670.0,0.46066977]
["bitfinex","BTCUSD",1759740290685,0.52019132,123680.0,123670.0,0.46066977]
["bitfinex","BTCUSD",1759740292517,0.52769185,123680.0,123670.0,0.12066977]
["bitfinex","BTCUSD",1759740292786,0.52769116,123680.0,123670.0,0.12066977]
["bitfinex","BTCUSD",1759740294627,0.50393128,123680.0,123670.0,0.12261977]
["bitfinex","BTCUSD",1759740295056,0.50915128,123680.0,123670.0,0.12066977]
["bitfinex","BTCUSD",1759740295289,0.50914887,123680.0,123670.0,0.12066977]
["bitfinex","BTCUSD",1759740295650,0.50165075,123680.0,123670.0,0.12066977]
["bitfinex","BTCUSD",1759740295844,0.50165075,123680.0,123670.0,0.12261977]
["bitfinex","BTCUSD",1759740295845,0.49848075,123680.0,123670.0,0.12261977]
["bitfinex","BTCUSD",1759740296051,0.33464232,123680.0,123670.0,0.12261977]
["bitfinex","BTCUSD",1759740296248,0.26588075,123680.0,123670.0,0.12066977]
["bitfinex","BTCUSD",1759740296456,0.48660969,123680.0,123670.0,0.12066977]
["bitfinex","BTCUSD",1759740297358,0.48660969,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740298270,0.49410961,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740299971,0.27133235,123680.0,123670.0,0.44195977]
["bitfinex","BTCUSD",1759740300130,0.48130969,123680.0,123670.0,0.44195977]
["bitfinex","BTCUSD",1759740300404,0.48335969,123680.0,123670.0,0.43901977]
["bitfinex","BTCUSD",1759740301026,0.55975611,123680.0,123670.0,0.43706977]
["bitfinex","BTCUSD",1759740301247,0.55975611,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740302089,0.5822755,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740304318,0.60654592,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740305810,0.59903946,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740305994,0.60656036,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740307120,0.59903946,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740307335,0.58402653,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740307752,0.55975611,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740309479,0.58242853,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740311853,0.58243587,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740312476,0.8395302,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740313051,0.86380062,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740314448,0.84868567,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740315024,0.93292567,123680.0,123670.0,0.09706977]
["bitfinex","BTCUSD",1759740321113,0.09468687,123680.0,123670.0,0.44212977]
["bitfinex","BTCUSD",1759740321327,0.09468687,123680.0,123670.0,0.60385047]
["bitfinex","BTCUSD",1759740321545,0.32704687,123680.0,123670.0,0.60385047]
["bitfinex","BTCUSD",1759740322402,0.32700687,123680.0,123670.0,0.60385047]
["bitfinex","BTCUSD",1759740324056,0.09468687,123680.0,123670.0,0.60385047]
["bitfinex","BTCUSD",1759740324262,0.32696687,123680.0,123670.0,0.60385047]
["bitfinex","BTCUSD",1759740324478,0.31936206,123680.0,123670.0,0.60385047]
["bitfinex","BTCUSD",1759740338553,0.004,123680.0,123670.0,0.60385047]
["bitfinex","BTCUSD",1759740339144,0.004,123680.0,123670.0,0.90792804]
["bitfinex","BTCUSD",1759740339743,0.002,123680.0,123670.0,0.90792804]
["bitfinex","BTCUSD",1759740340155,0.002,123680.0,123670.0,0.91192804]
["bitfinex","BTCUSD",1759740340747,0.34434239,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759740340947,0.42959445,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759740342046,0.43059445,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759740342944,0.43059445,123700.0,123690.0,0.34]
["bitfinex","BTCUSD",1759740343330,0.43059445,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759740345141,0.08412206,123700.0,123690.0,0.50368455]
["bitfinex","BTCUSD",1759740345355,0.31556206,123700.0,123690.0,0.50368455]
["bitfinex","BTCUSD",1759740345557,0.31556206,123700.0,123690.0,0.50674455]
["bitfinex","BTCUSD",1759740346402,0.31556206,123700.0,123690.0,0.50814649]
["bitfinex","BTCUSD",1759740351356,0.31556206,123700.0,123690.0,0.50508649]
["bitfinex","BTCUSD",1759740351560,0.31766206,123700.0,123690.0,0.50508649]
["bitfinex","BTCUSD",1759740352870,0.32077206,123700.0,123690.0,0.16508649]
["bitfinex","BTCUSD",1759740353112,0.32077206,123700.0,123690.0,0.16309649]
["bitfinex","BTCUSD",1759740355751,0.32077206,123700.0,123690.0,0.16508649]
["bitfinex","BTCUSD",1759740355957,0.31556206,123700.0,123690.0,0.16508649]
["bitfinex","BTCUSD",1759740356608,0.31556206,123700.0,123690.0,0.16814649]
["bitfinex","BTCUSD",1759740358233,0.31556206,123700.0,123690.0,0.16508649]
["bitfinex","BTCUSD",1759740358437,0.31766206,123700.0,123690.0,0.16508649]
["bitfinex","BTCUSD",1759740359420,0.31556206,123700.0,123690.0,0.50508649]
["bitfinex","BTCUSD",1759740359875,0.31556206,123700.0,123690.0,0.50814649]
["bitfinex","BTCUSD",1759740361385,0.08412206,123700.0,123690.0,0.50814649]
["bitfinex","BTCUSD",1759740363244,0.08412206,123700.0,123690.0,0.58054406]
["bitfinex","BTCUSD",1759740363245,0.001,123700.0,123690.0,0.58054406]
["bitfinex","BTCUSD",1759740369109,0.001,123700.0,123690.0,0.81130406]
["bitfinex","BTCUSD",1759740374338,0.001,123700.0,123690.0,0.81117562]
["bitfinex","BTCUSD",1759740374977,0.001,123700.0,123690.0,0.73890649]
["bitfinex","BTCUSD",1759740376364,0.001,123700.0,123690.0,0.73866649]
["bitfinex","BTCUSD",1759740380581,0.001,123700.0,123690.0,0.74266649]
["bitfinex","BTCUSD",1759740381261,0.02163,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759740381467,0.08623206,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759740381651,0.08837206,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759740382496,0.08986815,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759740386838,0.08986815,123720.0,123710.0,0.50266963]
["bitfinex","BTCUSD",1759740400155,0.08997815,123720.0,123710.0,0.50477963]
["bitfinex","BTCUSD",1759740400930,0.08997815,123720.0,123710.0,0.3362952]
["bitfinex","BTCUSD",1759740401147,0.08997815,123720.0,123710.0,0.49796361]
["bitfinex","BTCUSD",1759740403055,0.08461815,123720.0,123710.0,0.49796361]
["bitfinex","BTCUSD",1759740403580,0.08659815,123720.0,123710.0,0.49796361]
["bitfinex","BTCUSD",1759740404496,0.08981815,123720.0,123710.0,0.49796361]
["bitfinex","BTCUSD",1759740404911,0.08659815,123720.0,123710.0,0.49796361]
["bitfinex","BTCUSD",1759740405337,0.2482535,123720.0,123710.0,0.3341852]
["bitfinex","BTCUSD",1759740405581,0.2513135,123720.0,123710.0,0.49585361]
["bitfinex","BTCUSD",1759740405754,0.15636788,123720.0,123710.0,0.49585361]
["bitfinex","BTCUSD",1759740408953,0.15636788,123720.0,123710.0,0.90585361]
["bitfinex","BTCUSD",1759740409172,0.08965815,123720.0,123710.0,0.90585361]
["bitfinex","BTCUSD",1759740409328,0.08965815,123720.0,123710.0,0.57266963]
["bitfinex","BTCUSD",1759740411417,0.08461815,123720.0,123710.0,0.57478963]
["bitfinex","BTCUSD",1759740412058,0.08673815,123720.0,123710.0,0.57478963]
["bitfinex","BTCUSD",1759740412269,0.08673815,123720.0,123710.0,0.91478963]
["bitfinex","BTCUSD",1759740414056,0.08979815,123720.0,123710.0,0.91478963]
["bitfinex","BTCUSD",1759740414455,0.08461815,123720.0,123710.0,0.91792963]
["bitfinex","BTCUSD",1759740414692,0.00149609,123720.0,123710.0,0.91792963]
["bitfinex","BTCUSD",1759740415150,0.00149609,123720.0,123710.0,0.94218525]
["bitfinex","BTCUSD",1759740416338,0.00049609,123720.0,123710.0,0.94218525]
["bitfinex","BTCUSD",1759740416930,0.00049609,123720.0,123710.0,0.94418525]
["bitfinex","BTCUSD",1759740420630,0.00049609,123720.0,123710.0,1.02818525]
["bitfinex","BTCUSD",1759740420848,0.00049609,123720.0,123710.0,1.11552377]
["bitfinex","BTCUSD",1759740421052,0.00012706,123720.0,123710.0,1.14567567]
["bitfinex","BTCUSD",1759740421263,0.06536749,123750.0,123720.0,0.34808276]
["bitfinex","BTCUSD",1759740421485,0.06536749,123750.0,123740.0,0.57591475]
["bitfinex","BTCUSD",1759740421769,0.06536749,123750.0,123740.0,0.98591475]
["bitfinex","BTCUSD",1759740422004,0.06536749,123750.0,123740.0,0.98905475]
["bitfinex","BTCUSD",1759740422242,0.00053957,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759740422463,0.00053957,123770.0,123760.0,1.2012831]
["bitfinex","BTCUSD",1759740422679,0.00053957,123770.0,123760.0,1.2065431]
["bitfinex","BTCUSD",1759740423114,0.00053957,123770.0,123760.0,1.23078988]
["bitfinex","BTCUSD",1759740423336,0.00053957,123770.0,123760.0,1.23074988]
["bitfinex","BTCUSD",1759740423555,0.00053957,123770.0,123760.0,1.23174988]
["bitfinex","BTCUSD",1759740426425,0.00053957,123770.0,123760.0,1.00210988]
["bitfinex","BTCUSD",1759740426647,0.00053957,123770.0,123760.0,1.23166988]
["bitfinex","BTCUSD",1759740426848,0.00053957,123770.0,123760.0,1.00210988]
["bitfinex","BTCUSD",1759740427068,0.00053957,123770.0,123760.0,1.23162988]
["bitfinex","BTCUSD",1759740431284,0.00053957,123770.0,123760.0,1.23154988]
["bitfinex","BTCUSD",1759740451448,0.00053957,123770.0,123760.0,1.2073031]
["bitfinex","BTCUSD",1759740454824,0.00053957,123770.0,123760.0,1.27946863]
["bitfinex","BTCUSD",1759740455806,0.00053957,123770.0,123760.0,1.2073031]
["bitfinex","BTCUSD",1759740457272,0.00053957,123770.0,123760.0,1.2041631]
["bitfinex","BTCUSD",1759740457647,0.00053957,123770.0,123760.0,1.2072631]
["bitfinex","BTCUSD",1759740458078,0.00053957,123770.0,123760.0,1.2041631]
["bitfinex","BTCUSD",1759740458287,0.00053957,123770.0,123760.0,1.27632863]
["bitfinex","BTCUSD",1759740458585,0.00053957,123770.0,123760.0,1.27942863]
["bitfinex","BTCUSD",1759740459811,0.00053957,123770.0,123760.0,1.27910863]
["bitfinex","BTCUSD",1759740460229,0.00053957,123770.0,123760.0,1.2069431]
["bitfinex","BTCUSD",1759740460866,0.00053957,123770.0,123760.0,1.27910863]
["bitfinex","BTCUSD",1759740462240,0.00252957,123770.0,123760.0,1.27600863]
["bitfinex","BTCUSD",1759740462899,0.00053957,123770.0,123760.0,1.27600863]
["bitfinex","BTCUSD",1759740463104,0.00053957,123770.0,123760.0,1.27910863]
["bitfinex","BTCUSD",1759740463582,0.00053957,123770.0,123760.0,1.27600863]
["bitfinex","BTCUSD",1759740463927,0.00053957,123770.0,123760.0,1.27910863]
["bitfinex","BTCUSD",1759740464789,0.00053957,123770.0,123760.0,1.27600863]
["bitfinex","BTCUSD",1759740465394,0.00053957,123770.0,123760.0,1.27923863]
["bitfinex","BTCUSD",1759740465829,0.00053957,123770.0,123760.0,1.05011863]
["bitfinex","BTCUSD",1759740466046,0.00053957,123770.0,123760.0,1.04476863]
["bitfinex","BTCUSD",1759740466047,0.00570957,123770.0,123760.0,1.04476863]
["bitfinex","BTCUSD",1759740466262,0.00570957,123770.0,123760.0,1.27388863]
["bitfinex","BTCUSD",1759740466898,0.00570957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740467339,0.00570957,123770.0,123760.0,1.04376863]
["bitfinex","BTCUSD",1759740467551,0.01470957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740467859,0.01470957,123770.0,123760.0,1.04376863]
["bitfinex","BTCUSD",1759740468088,0.01470957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740468499,0.00670957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740468667,0.01370957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740468869,0.01470957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740471936,0.01470957,123770.0,123760.0,1.04376863]
["bitfinex","BTCUSD",1759740472212,0.01470957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740477397,0.01470957,123770.0,123760.0,1.08106034]
["bitfinex","BTCUSD",1759740477682,0.01470957,123770.0,123760.0,0.8607231]
["bitfinex","BTCUSD",1759740479528,0.01470957,123770.0,123760.0,1.2007231]
["bitfinex","BTCUSD",1759740487273,0.17629961,123770.0,123760.0,1.2007231]
["bitfinex","BTCUSD",1759740487707,0.17629961,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740487913,0.01470957,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740489097,0.17629961,123770.0,123760.0,1.27288863]
["bitfinex","BTCUSD",1759740489663,0.01470957,123770.0,123760.0,1.04376863]
["bitfinex","BTCUSD",1759740489867,0.01470957,123770.0,123760.0,1.27284863]
["bitfinex","BTCUSD",1759740490854,0.01158957,123770.0,123760.0,1.27500863]
["bitfinex","BTCUSD",1759740491054,0.00953957,123770.0,123760.0,1.27500863]
["bitfinex","BTCUSD",1759740491293,0.00953957,123770.0,123760.0,1.27823863]
["bitfinex","BTCUSD",1759740492631,0.00853957,123770.0,123760.0,1.27823863]
["bitfinex","BTCUSD",1759740493003,0.00053957,123770.0,123760.0,1.27823863]
["bitfinex","BTCUSD",1759740493494,0.00653957,123770.0,123760.0,1.27823863]
["bitfinex","BTCUSD",1759740494383,0.00653957,123770.0,123760.0,1.27500863]
["bitfinex","BTCUSD",1759740495868,0.00653957,123770.0,123760.0,1.27821863]
["bitfinex","BTCUSD",1759740498514,0.00653957,123770.0,123760.0,1.2060531]
["bitfinex","BTCUSD",1759740509579,0.00653957,123770.0,123760.0,1.30708484]
["bitfinex","BTCUSD",1759740511983,0.00653957,123770.0,123760.0,1.33132935]
["bitfinex","BTCUSD",1759740512177,0.00653957,123770.0,123760.0,1.23029761]
["bitfinex","BTCUSD",1759740513245,0.00653957,123770.0,123760.0,1.22708761]
["bitfinex","BTCUSD",1759740513594,0.00653957,123770.0,123760.0,1.23029761]
["bitfinex","BTCUSD",1759740514434,0.00653957,123770.0,123760.0,1.23025761]
["bitfinex","BTCUSD",1759740514845,0.00653957,123770.0,123760.0,1.00121761]
["bitfinex","BTCUSD",1759740515048,0.00653957,123770.0,123760.0,1.23025761]
["bitfinex","BTCUSD",1759740515320,0.00653957,123770.0,123760.0,1.00121761]
["bitfinex","BTCUSD",1759740515494,0.00653957,123770.0,123760.0,1.23025761]
["bitfinex","BTCUSD",1759740515688,0.00653957,123770.0,123760.0,1.22704761]
["bitfinex","BTCUSD",1759740516547,0.00653957,123770.0,123760.0,1.23025761]
["bitfinex","BTCUSD",1759740516923,0.00653957,123770.0,123760.0,1.00121761]
["bitfinex","BTCUSD",1759740517138,0.00653957,123770.0,123760.0,1.22704761]
["bitfinex","BTCUSD",1759740517696,0.00653957,123770.0,123760.0,1.23025761]
["bitfinex","BTCUSD",1759740522860,0.00653957,123770.0,123760.0,1.23021761]
["bitfinex","BTCUSD",1759740526178,0.00653957,123770.0,123760.0,1.33124935]
["bitfinex","BTCUSD",1759740527559,0.01158957,123770.0,123760.0,1.32587935]
["bitfinex","BTCUSD",1759740527763,0.00864957,123770.0,123760.0,1.32788935]
["bitfinex","BTCUSD",1759740528238,0.00653957,123770.0,123760.0,1.32788935]
["bitfinex","BTCUSD",1759740528456,0.00653957,123770.0,123760.0,1.33081935]
["bitfinex","BTCUSD",1759740529349,0.00653957,123770.0,123760.0,1.32788935]
["bitfinex","BTCUSD",1759740530793,0.00653957,123770.0,123760.0,1.12328642]
["bitfinex","BTCUSD",1759740530997,0.00653957,123770.0,123760.0,1.02518468]
["bitfinex","BTCUSD",1759740531417,0.00653957,123770.0,123760.0,1.02225468]
["bitfinex","BTCUSD",1759740532012,0.00653957,123770.0,123760.0,1.02518468]
["bitfinex","BTCUSD",1759740533047,0.00653957,123770.0,123760.0,1.02225468]
["bitfinex","BTCUSD",1759740533702,0.00653957,123770.0,123760.0,1.02518468]
["bitfinex","BTCUSD",1759740535011,0.00653957,123770.0,123760.0,1.02225468]
["bitfinex","BTCUSD",1759740536388,0.00653957,123770.0,123760.0,1.02518468]
["bitfinex","BTCUSD",1759740537319,0.00653957,123770.0,123760.0,1.02225468]
["bitfinex","BTCUSD",1759740539068,0.00653957,123770.0,123760.0,1.02518468]
["bitfinex","BTCUSD",1759740540259,0.01158957,123770.0,123760.0,0.79124468]
["bitfinex","BTCUSD",1759740540479,0.01158957,123770.0,123760.0,0.99596017]
["bitfinex","BTCUSD",1759740541047,0.01158957,123770.0,123760.0,1.02020597]
["bitfinex","BTCUSD",1759740541466,0.01158957,123770.0,123760.0,1.0924872]
["bitfinex","BTCUSD",1759740541899,0.00864957,123770.0,123760.0,1.02221597]
["bitfinex","BTCUSD",1759740542387,0.00864957,123770.0,123760.0,1.09449357]
["bitfinex","BTCUSD",1759740543044,0.00864957,123770.0,123760.0,1.02221597]
["bitfinex","BTCUSD",1759740544626,0.01158957,123770.0,123760.0,1.02221597]
["bitfinex","BTCUSD",1759740548372,0.00864957,123770.0,123760.0,1.02221597]
["bitfinex","BTCUSD",1759740550151,0.01158957,123770.0,123760.0,1.02221597]
["bitfinex","BTCUSD",1759740550372,0.00864957,123770.0,123760.0,1.02221597]
["bitfinex","BTCUSD",1759740550831,0.01158957,123770.0,123760.0,1.02221597]
["bitfinex","BTCUSD",1759740551891,0.01158957,123770.0,123760.0,1.02020597]
["bitfinex","BTCUSD",1759740553867,0.01158957,123770.0,123760.0,1.02016597]
["bitfinex","BTCUSD",1759740554132,0.27361834,123770.0,123760.0,0.67767023]
["bitfinex","BTCUSD",1759740554386,0.29786798,123770.0,123760.0,0.90659023]
["bitfinex","BTCUSD",1759740554596,0.29786798,123770.0,123760.0,0.83431707]
["bitfinex","BTCUSD",1759740554841,0.29786798,123770.0,123760.0,0.99592017]
["bitfinex","BTCUSD",1759740555035,0.29786798,123770.0,123760.0,0.83431707]
["bitfinex","BTCUSD",1759740556119,0.28055131,123770.0,123760.0,0.99592017]
["bitfinex","BTCUSD",1759740558265,0.28055131,123770.0,123760.0,0.83431707]
["bitfinex","BTCUSD",1759740560275,0.28055131,123770.0,123760.0,0.99592017]
["bitfinex","BTCUSD",1759740562971,0.00653957,123770.0,123760.0,1.00117017]
["bitfinex","BTCUSD",1759740563188,0.00653957,123770.0,123760.0,1.07344333]
["bitfinex","BTCUSD",1759740564380,0.00653957,123770.0,123760.0,1.09769013]
["bitfinex","BTCUSD",1759740564956,0.00653957,123770.0,123760.0,1.18165013]
["bitfinex","BTCUSD",1759740565170,0.00653957,123770.0,123760.0,1.10937697]
["bitfinex","BTCUSD",1759740565370,0.00653957,123770.0,123760.0,1.21040871]
["bitfinex","BTCUSD",1759740567642,0.00053957,123770.0,123760.0,1.21040871]
["bitfinex","BTCUSD",1759740568080,0.00453957,123770.0,123760.0,1.21240871]
["bitfinex","BTCUSD",1759740571721,0.00453957,123770.0,123760.0,1.11137697]
["bitfinex","BTCUSD",1759740582758,0.00453957,123770.0,123760.0,1.21240871]
["bitfinex","BTCUSD",1759740583522,0.00453957,123770.0,123760.0,0.89952871]
["bitfinex","BTCUSD",1759740583781,0.00453957,123770.0,123760.0,1.20915871]
["bitfinex","BTCUSD",1759740583951,0.00659957,123770.0,123760.0,0.89635871]
["bitfinex","BTCUSD",1759740584159,0.00979957,123770.0,123760.0,0.89427871]
["bitfinex","BTCUSD",1759740584364,0.00659957,123770.0,123760.0,0.89643871]
["bitfinex","BTCUSD",1759740584561,0.00979957,123770.0,123760.0,1.20707871]
["bitfinex","BTCUSD",1759740585054,0.00659957,123770.0,123760.0,1.20916871]
["bitfinex","BTCUSD",1759740585483,0.00964957,123770.0,123760.0,1.20703871]
["bitfinex","BTCUSD",1759740585943,0.00964957,123770.0,123760.0,1.18279191]
["bitfinex","BTCUSD",1759740586236,0.00964957,123770.0,123760.0,1.08176017]
["bitfinex","BTCUSD",1759740586801,0.00964957,123770.0,123760.0,0.76900017]
["bitfinex","BTCUSD",1759740587003,0.00964957,123770.0,123760.0,0.84114193]
["bitfinex","BTCUSD",1759740587202,0.00964957,123770.0,123760.0,1.06994193]
["bitfinex","BTCUSD",1759740589464,0.00964957,123770.0,123760.0,0.84114193]
["bitfinex","BTCUSD",1759740589664,0.00964957,123770.0,123760.0,1.06994193]
["bitfinex","BTCUSD",1759740591257,0.00964957,123770.0,123760.0,0.67953883]
["bitfinex","BTCUSD",1759740591258,0.27148436,123770.0,123760.0,0.67953883]
["bitfinex","BTCUSD",1759740591442,0.27148436,123770.0,123760.0,0.90833883]
["bitfinex","BTCUSD",1759740593271,0.25436167,123770.0,123760.0,0.90833883]
["bitfinex","BTCUSD",1759740593612,0.25436167,123770.0,123760.0,0.90633883]
["bitfinex","BTCUSD",1759740593818,0.25536167,123770.0,123760.0,0.90633883]
["bitfinex","BTCUSD",1759740594080,0.25136167,123770.0,123760.0,0.90633883]
["bitfinex","BTCUSD",1759740594369,0.25136167,123770.0,123760.0,1.06794193]
["bitfinex","BTCUSD",1759740594546,0.25736167,123770.0,123760.0,1.06794193]
["bitfinex","BTCUSD",1759740594956,0.25736167,123770.0,123760.0,0.90633883]
["bitfinex","BTCUSD",1759740596156,0.25736167,123770.0,123760.0,1.06794193]
["bitfinex","BTCUSD",1759740599079,0.09577163,123770.0,123760.0,1.06794193]
["bitfinex","BTCUSD",1759740599275,0.25736167,123770.0,123760.0,1.06794193]
["bitfinex","BTCUSD",1759740599459,0.09577163,123770.0,123760.0,0.99580017]
["bitfinex","BTCUSD",1759740599664,0.25736167,123770.0,123760.0,0.99580017]
["bitfinex","BTCUSD",1759740601569,0.09272163,123770.0,123760.0,0.99789017]
["bitfinex","BTCUSD",1759740601781,0.00753957,123770.0,123760.0,1.07313193]
["bitfinex","BTCUSD",1759740602753,0.00653957,123770.0,123760.0,1.07313193]
["bitfinex","BTCUSD",1759740603486,0.00653957,123770.0,123760.0,1.16807223]
["bitfinex","BTCUSD",1759740603736,0.81396645,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759740603960,0.81396645,123790.0,123780.0,1.12246699]
["bitfinex","BTCUSD",1759740604187,0.81396645,123790.0,123780.0,1.12556699]
["bitfinex","BTCUSD",1759740604423,0.81396645,123790.0,123780.0,1.19775066]
["bitfinex","BTCUSD",1759740604634,0.81396645,123790.0,123780.0,1.25732419]
["bitfinex","BTCUSD",1759740604824,0.81396645,123790.0,123780.0,1.18514052]
["bitfinex","BTCUSD",1759740606509,0.81396645,123790.0,123780.0,1.18714052]
["bitfinex","BTCUSD",1759740607886,0.81396645,123790.0,123780.0,1.26796052]
["bitfinex","BTCUSD",1759740608309,0.81396645,123790.0,123780.0,1.27106052]
["bitfinex","BTCUSD",1759740608534,0.81396645,123790.0,123780.0,1.34312946]
["bitfinex","BTCUSD",1759740609417,0.81436663,123790.0,123780.0,1.34312946]
["bitfinex","BTCUSD",1759740611392,0.81436663,123790.0,123780.0,1.25916946]
["bitfinex","BTCUSD",1759740612901,0.81436663,123790.0,123780.0,1.25912946]
["bitfinex","BTCUSD",1759740627309,0.81436663,123790.0,123780.0,1.25602946]
["bitfinex","BTCUSD",1759740628864,0.81436663,123790.0,123780.0,1.25918946]
["bitfinex","BTCUSD",1759740628982,0.81436663,123790.0,123780.0,1.25602946]
["bitfinex","BTCUSD",1759740629386,0.81436663,123790.0,123780.0,1.18396052]
["bitfinex","BTCUSD",1759740631180,0.81436663,123790.0,123780.0,0.99129511]
["bitfinex","BTCUSD",1759740631595,0.81436663,123790.0,123780.0,1.1528721]
["bitfinex","BTCUSD",1759740632356,0.81436663,123790.0,123780.0,1.1560321]
["bitfinex","BTCUSD",1759740633612,0.81659679,123790.0,123780.0,1.1528721]
["bitfinex","BTCUSD",1759740634185,0.81444679,123790.0,123780.0,1.1528721]
["bitfinex","BTCUSD",1759740635539,0.81444679,123790.0,123780.0,1.1558821]
["bitfinex","BTCUSD",1759740636358,0.81444679,123790.0,123780.0,1.1528721]
["bitfinex","BTCUSD",1759740638254,0.81648679,123790.0,123780.0,1.1528721]
["bitfinex","BTCUSD",1759740640160,0.81444679,123790.0,123780.0,1.1528721]
["bitfinex","BTCUSD",1759740640524,0.81648679,123790.0,123780.0,1.1527921]
["bitfinex","BTCUSD",1759740640733,0.81648679,123790.0,123780.0,0.9241521]
["bitfinex","BTCUSD",1759740641012,0.81444679,123790.0,123780.0,1.1527921]
["bitfinex","BTCUSD",1759740641185,0.81444679,123790.0,123780.0,1.25382384]
["bitfinex","BTCUSD",1759740643432,0.81648679,123790.0,123780.0,1.25382384]
["bitfinex","BTCUSD",1759740647689,0.81444679,123790.0,123780.0,1.25382384]
["bitfinex","BTCUSD",1759740647904,0.81982679,123790.0,123780.0,1.25169384]
["bitfinex","BTCUSD",1759740648128,0.81982679,123790.0,123780.0,1.02309384]
["bitfinex","BTCUSD",1759740648350,0.81982679,123790.0,123780.0,1.25169384]
["bitfinex","BTCUSD",1759740648794,1.06148684,123790.0,123780.0,1.19212031]
["bitfinex","BTCUSD",1759740648998,0.98139072,123790.0,123780.0,1.19212031]
["bitfinex","BTCUSD",1759740649264,0.98139072,123790.0,123780.0,1.09108857]
["bitfinex","BTCUSD",1759740650181,1.20999072,123790.0,123780.0,0.77319319]
["bitfinex","BTCUSD",1759740650393,1.29311278,123790.0,123780.0,1.00179319]
["bitfinex","BTCUSD",1759740651102,1.29311278,123790.0,123780.0,0.99979319]
["bitfinex","BTCUSD",1759740651264,1.29611278,123790.0,123780.0,0.99979319]
["bitfinex","BTCUSD",1759740651665,1.34083764,123790.0,123780.0,0.46228161]
["bitfinex","BTCUSD",1759740651873,1.34083764,123790.0,123780.0,0.39]
["bitfinex","BTCUSD",1759740652698,1.33783764,123790.0,123780.0,0.39]
["bitfinex","BTCUSD",1759740652927,1.34483764,123790.0,123780.0,0.39]
["bitfinex","BTCUSD",1759740653136,1.34683764,123790.0,123780.0,0.39]
["bitfinex","BTCUSD",1759740655282,1.34683764,123790.0,123780.0,0.1862876]
["bitfinex","BTCUSD",1759740655509,0.16159004,123770.0,123760.0,0.5691396]
["bitfinex","BTCUSD",1759740655642,0.4733121,123770.0,123760.0,1.0391396]
["bitfinex","BTCUSD",1759740655866,0.4786921,123770.0,123760.0,1.0391396]
["bitfinex","BTCUSD",1759740656066,0.2500921,123770.0,123760.0,1.0391396]
["bitfinex","BTCUSD",1759740656932,0.2530921,123770.0,123760.0,1.0391396]
["bitfinex","BTCUSD",1759740658359,0.31742418,123770.0,123760.0,1.0391396]
["bitfinex","BTCUSD",1759740659399,0.31742418,123770.0,123760.0,0.8105396]
["bitfinex","BTCUSD",1759740659597,0.54602418,123770.0,123760.0,0.8105396]
["bitfinex","BTCUSD",1759740660779,0.54606418,123770.0,123760.0,0.8105396]
["bitfinex","BTCUSD",1759740661167,0.4817321,123770.0,123760.0,0.8105396]
["bitfinex","BTCUSD",1759740661870,0.2530921,123770.0,123760.0,0.9721427]
["bitfinex","BTCUSD",1759740662043,0.4817321,123770.0,123760.0,0.9721427]
["bitfinex","BTCUSD",1759740663109,0.4817321,123770.0,123760.0,0.8105396]
["bitfinex","BTCUSD",1759740664275,0.4817321,123770.0,123760.0,0.9721427]
["bitfinex","BTCUSD",1759740664622,0.4817321,123770.0,123760.0,0.8105396]
["bitfinex","BTCUSD",1759740666046,0.54608419,123770.0,123760.0,0.8105396]
["bitfinex","BTCUSD",1759740668828,0.54608419,123770.0,123760.0,0.4705396]
["bitfinex","BTCUSD",1759740669497,0.31744419,123770.0,123760.0,0.4705396]
["bitfinex","BTCUSD",1759740669676,0.54604419,123770.0,123760.0,0.4705396]
["bitfinex","BTCUSD",1759740671067,0.31744419,123770.0,123760.0,0.4705396]
["bitfinex","BTCUSD",1759740671285,0.31744419,123770.0,123760.0,0.9774227]
["bitfinex","BTCUSD",1759740671286,0.31206419,123770.0,123760.0,0.9774227]
["bitfinex","BTCUSD",1759740671495,0.31476206,123770.0,123760.0,1.2060627]
["bitfinex","BTCUSD",1759740671704,0.08612206,123770.0,123760.0,1.2060627]
["bitfinex","BTCUSD",1759740672114,0.2477121,123770.0,123760.0,1.2028527]
["bitfinex","BTCUSD",1759740672298,0.2530921,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740672561,0.2900652,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740673257,0.2846852,123770.0,123760.0,1.2028527]
["bitfinex","BTCUSD",1759740673467,0.2900652,123770.0,123760.0,1.2028527]
["bitfinex","BTCUSD",1759740673615,0.2900652,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740674025,0.2530921,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740677113,0.2477121,123770.0,123760.0,1.2028127]
["bitfinex","BTCUSD",1759740677319,0.2498521,123770.0,123760.0,1.2028127]
["bitfinex","BTCUSD",1759740677455,0.2529121,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740678071,0.16459004,123770.0,123760.0,1.2058827]
["bitfinex","BTCUSD",1759740678273,0.003,123770.0,123760.0,1.2058827]
["bitfinex","BTCUSD",1759740678512,0.003,123770.0,123760.0,1.2028127]
["bitfinex","BTCUSD",1759740678735,0.00514,123770.0,123760.0,1.2028127]
["bitfinex","BTCUSD",1759740678934,0.0082,123770.0,123760.0,1.2028127]
["bitfinex","BTCUSD",1759740679889,0.0082,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740680068,0.16979004,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740682953,0.16459004,123770.0,123760.0,1.2058827]
["bitfinex","BTCUSD",1759740683558,0.16673004,123770.0,123760.0,1.2028127]
["bitfinex","BTCUSD",1759740683740,0.16673004,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740683899,0.16979004,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740684544,0.0082,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740684746,0.16979004,123770.0,123760.0,1.2007827]
["bitfinex","BTCUSD",1759740685087,0.16979004,123770.0,123760.0,1.2058827]
["bitfinex","BTCUSD",1759740685088,0.003,123770.0,123760.0,1.2058827]
["bitfinex","BTCUSD",1759740685509,0.003,123770.0,123760.0,1.27816431]
["bitfinex","BTCUSD",1759740687055,0.00283718,123770.0,123760.0,1.27816431]
["bitfinex","BTCUSD",1759740696163,0.00283718,123770.0,123760.0,1.28900476]
["bitfinex","BTCUSD",1759740696378,0.00283718,123770.0,123760.0,1.18233612]
["bitfinex","BTCUSD",1759740696585,0.00283718,123770.0,123760.0,1.20657733]
["bitfinex","BTCUSD",1759740696785,0.00283718,123770.0,123760.0,1.17769312]
["bitfinex","BTCUSD",1759740697298,0.00020011,123780.0,123770.0,0.50159004]
["bitfinex","BTCUSD",1759740697517,0.00020011,123780.0,123770.0,1.13328004]
["bitfinex","BTCUSD",1759740697722,0.00020011,123780.0,123770.0,1.13537004]
["bitfinex","BTCUSD",1759740699124,0.00020011,123780.0,123770.0,1.13837004]
["bitfinex","BTCUSD",1759740700162,0.00020011,123780.0,123770.0,1.19777267]
["bitfinex","BTCUSD",1759740700401,0.00020011,123780.0,123770.0,1.19977267]
["bitfinex","BTCUSD",1759740704633,0.00020011,123780.0,123770.0,0.97121267]
["bitfinex","BTCUSD",1759740704845,0.00020011,123780.0,123770.0,1.19973267]
["bitfinex","BTCUSD",1759740705042,0.00020011,123780.0,123770.0,1.28369267]
["bitfinex","BTCUSD",1759740709346,0.00020011,123780.0,123770.0,1.38472441]
["bitfinex","BTCUSD",1759740709867,0.00020011,123780.0,123770.0,1.46784647]
["bitfinex","BTCUSD",1759740710175,0.00020011,123780.0,123770.0,1.49208663]
["bitfinex","BTCUSD",1759740710598,0.00020011,123780.0,123770.0,1.54058663]
["bitfinex","BTCUSD",1759740710824,0.00020011,123780.0,123770.0,1.49208663]
["bitfinex","BTCUSD",1759740713027,0.79424672,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759740713239,0.79424672,123790.0,123780.0,1.19218817]
["bitfinex","BTCUSD",1759740713456,0.79498634,123790.0,123780.0,1.19748817]
["bitfinex","BTCUSD",1759740714096,0.79498634,123790.0,123780.0,1.19948817]
["bitfinex","BTCUSD",1759740719123,0.79498634,123790.0,123780.0,1.19625817]
["bitfinex","BTCUSD",1759740719868,0.79498634,123790.0,123780.0,1.19948817]
["bitfinex","BTCUSD",1759740720286,0.79709634,123790.0,123780.0,1.28017817]
["bitfinex","BTCUSD",1759740720489,0.79498634,123790.0,123780.0,1.28017817]
["bitfinex","BTCUSD",1759740721378,0.79498634,123790.0,123780.0,1.28340817]
["bitfinex","BTCUSD",1759740721803,0.79498634,123790.0,123780.0,1.19680708]
["bitfinex","BTCUSD",1759740726288,0.79498634,123790.0,123780.0,1.19357708]
["bitfinex","BTCUSD",1759740726494,0.79498634,123790.0,123780.0,1.19680708]
["bitfinex","BTCUSD",1759740729675,0.79498634,123790.0,123780.0,1.19357708]
["bitfinex","BTCUSD",1759740730136,0.79498634,123790.0,123780.0,1.19680708]
["bitfinex","BTCUSD",1759740732116,0.79498634,123790.0,123780.0,1.29783882]
["bitfinex","BTCUSD",1759740732318,0.79498634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740733227,0.79498634,123790.0,123780.0,1.29783882]
["bitfinex","BTCUSD",1759740738615,0.79498634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740738823,0.79498634,123790.0,123780.0,1.29762882]
["bitfinex","BTCUSD",1759740740624,0.79498634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740741053,0.79695634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740741659,0.80007634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740741864,0.79695634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740742072,0.79498634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740742263,0.79498634,123790.0,123780.0,1.29762882]
["bitfinex","BTCUSD",1759740744727,0.79498634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740744960,0.79498634,123790.0,123780.0,1.29762882]
["bitfinex","BTCUSD",1759740745949,0.79695634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740746375,0.80007634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740746579,0.79695634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740747030,0.79498634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740747231,0.79498634,123790.0,123780.0,1.29762882]
["bitfinex","BTCUSD",1759740747880,0.79695634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740748105,0.80007634,123790.0,123780.0,1.29460882]
["bitfinex","BTCUSD",1759740748304,0.79498634,123790.0,123780.0,1.29719817]
["bitfinex","BTCUSD",1759740749276,0.79498634,123790.0,123780.0,1.38032023]
["bitfinex","BTCUSD",1759740749432,0.79498634,123790.0,123780.0,1.30944039]
["bitfinex","BTCUSD",1759740749786,0.79498634,123790.0,123780.0,1.33367753]
["bitfinex","BTCUSD",1759740750838,0.64239025,123790.0,123780.0,1.33367753]
["bitfinex","BTCUSD",1759740751062,0.64239025,123790.0,123780.0,1.38215753]
["bitfinex","BTCUSD",1759740751741,0.64239025,123790.0,123780.0,1.38015753]
["bitfinex","BTCUSD",1759740752139,0.64239025,123790.0,123780.0,1.38515753]
["bitfinex","BTCUSD",1759740752532,0.64239025,123790.0,123780.0,1.38615753]
["bitfinex","BTCUSD",1759740752908,0.64239025,123790.0,123780.0,1.38515753]
["bitfinex","BTCUSD",1759740753123,0.64239025,123790.0,123780.0,1.39115753]
["bitfinex","BTCUSD",1759740755156,0.60239025,123790.0,123780.0,1.46331226]
["bitfinex","BTCUSD",1759740759050,0.60215388,123790.0,123780.0,1.46331226]
["bitfinex","BTCUSD",1759740759693,0.60215388,123790.0,123780.0,1.37923226]
["bitfinex","BTCUSD",1759740759911,0.60215388,123790.0,123780.0,1.46319226]
["bitfinex","BTCUSD",1759740760926,0.60215388,123790.0,123780.0,1.39103753]
["bitfinex","BTCUSD",1759740762898,0.60215388,123790.0,123780.0,1.07871753]
["bitfinex","BTCUSD",1759740763154,0.56215388,123790.0,123780.0,1.39103753]
["bitfinex","BTCUSD",1759740770336,0.52215388,123790.0,123780.0,1.39103753]
["bitfinex","BTCUSD",1759740777395,0.48215388,123790.0,123780.0,1.39103753]
["bitfinex","BTCUSD",1759740777821,0.48215388,123790.0,123780.0,1.30703753]
["bitfinex","BTCUSD",1759740777995,0.48215388,123790.0,123780.0,1.39099753]
["bitfinex","BTCUSD",1759740778424,0.48215388,123790.0,123780.0,1.30703753]
["bitfinex","BTCUSD",1759740778624,0.48215388,123790.0,123780.0,1.39099753]
["bitfinex","BTCUSD",1759740779470,0.48215388,123790.0,123780.0,1.49214954]
["bitfinex","BTCUSD",1759740780400,0.48738388,123790.0,123780.0,1.18010764]
["bitfinex","BTCUSD",1759740780594,0.48738388,123790.0,123780.0,1.40842764]
["bitfinex","BTCUSD",1759740780922,0.48738388,123790.0,123780.0,0.99583357]
["bitfinex","BTCUSD",1759740781128,0.48738388,123790.0,123780.0,1.22415357]
["bitfinex","BTCUSD",1759740781746,0.48738388,123790.0,123780.0,1.21915357]
["bitfinex","BTCUSD",1759740782204,0.48738388,123790.0,123780.0,1.21315357]
["bitfinex","BTCUSD",1759740782640,0.48738388,123790.0,123780.0,1.21715357]
["bitfinex","BTCUSD",1759740783111,0.48738388,123790.0,123780.0,1.22015357]
["bitfinex","BTCUSD",1759740783500,0.48738388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740784523,0.44738388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740785191,0.44738388,123790.0,123780.0,0.98007628]
["bitfinex","BTCUSD",1759740785395,0.44738388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740788055,0.44417388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740788894,0.44738388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740789317,0.44417388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740789949,0.44738388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740790472,0.44417388,123790.0,123780.0,1.29235628]
["bitfinex","BTCUSD",1759740791098,0.44417388,123790.0,123780.0,1.29431628]
["bitfinex","BTCUSD",1759740791299,0.44215388,123790.0,123780.0,1.29431628]
["bitfinex","BTCUSD",1759740791798,0.40215388,123790.0,123780.0,1.29744628]
["bitfinex","BTCUSD",1759740792210,0.40215388,123790.0,123780.0,1.29431628]
["bitfinex","BTCUSD",1759740792409,0.40215388,123790.0,123780.0,1.41072024]
["bitfinex","BTCUSD",1759740793056,0.03839192,123790.0,123780.0,1.45920024]
["bitfinex","BTCUSD",1759740793278,0.03839192,123790.0,123780.0,1.38699753]
["bitfinex","BTCUSD",1759740794123,0.03839192,123790.0,123780.0,1.45920024]
["bitfinex","BTCUSD",1759740797454,0.03839192,123790.0,123780.0,1.14692024]
["bitfinex","BTCUSD",1759740797657,0.03839192,123790.0,123780.0,1.45916024]
["bitfinex","BTCUSD",1759740798556,0.03839192,123790.0,123780.0,1.14692024]
["bitfinex","BTCUSD",1759740798819,0.00288192,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759740799022,0.00293151,123810.0,123800.0,0.81983088]
["bitfinex","BTCUSD",1759740799305,0.00212959,123810.0,123800.0,0.59155088]
["bitfinex","BTCUSD",1759740799526,0.00212959,123810.0,123800.0,0.9280261]
["bitfinex","BTCUSD",1759740800171,0.00212959,123810.0,123800.0,1.2690261]
["bitfinex","BTCUSD",1759740800790,0.00521959,123810.0,123800.0,1.2690261]
["bitfinex","BTCUSD",1759740801318,0.00521959,123810.0,123800.0,1.28124244]
["bitfinex","BTCUSD",1759740803153,0.00521959,123810.0,123800.0,1.35344515]
["bitfinex","BTCUSD",1759740803513,0.00521959,123810.0,123800.0,1.04120515]
["bitfinex","BTCUSD",1759740803675,0.00521959,123810.0,123800.0,1.35344515]
["bitfinex","BTCUSD",1759740803883,0.00521959,123810.0,123800.0,1.26948515]
["bitfinex","BTCUSD",1759740804466,0.00561967,123810.0,123800.0,1.26948515]
["bitfinex","BTCUSD",1759740805502,0.00561967,123810.0,123800.0,1.19728244]
["bitfinex","BTCUSD",1759740806395,0.25027957,123810.0,123800.0,0.46745156]
["bitfinex","BTCUSD",1759740806607,0.25027957,123810.0,123800.0,0.44321634]
["bitfinex","BTCUSD",1759740806836,0.25027957,123810.0,123800.0,0.78321634]
["bitfinex","BTCUSD",1759740807836,0.25027957,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740808576,0.25527957,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740809085,0.27552192,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740809320,0.28252192,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740809527,0.28152192,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740809738,0.33246359,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740809952,0.33446359,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740810571,0.28352192,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740812849,0.25927957,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740820728,0.48755957,123810.0,123800.0,0.78221634]
["bitfinex","BTCUSD",1759740821881,0.48755957,123810.0,123800.0,0.78217634]
["bitfinex","BTCUSD",1759740828186,0.09257173,123810.0,123800.0,0.94582722]
["bitfinex","BTCUSD",1759740828549,0.09257173,123810.0,123800.0,0.94894722]
["bitfinex","BTCUSD",1759740828550,0.00944967,123810.0,123800.0,0.94894722]
["bitfinex","BTCUSD",1759740829365,0.00744967,123810.0,123800.0,0.94894722]
["bitfinex","BTCUSD",1759740830571,0.00744967,123810.0,123800.0,1.02114993]
["bitfinex","BTCUSD",1759740831336,0.00044967,123810.0,123800.0,1.02114993]
["bitfinex","BTCUSD",1759740831836,0.00244967,123810.0,123800.0,1.01802993]
["bitfinex","BTCUSD",1759740833590,0.00244967,123810.0,123800.0,1.02114993]
["bitfinex","BTCUSD",1759740834001,0.00244967,123810.0,123800.0,1.01802993]
["bitfinex","BTCUSD",1759740836433,0.00447967,123810.0,123800.0,1.01802993]
["bitfinex","BTCUSD",1759740837075,0.16926751,123810.0,123800.0,1.01592993]
["bitfinex","BTCUSD",1759740837281,0.16926751,123810.0,123800.0,1.24416993]
["bitfinex","BTCUSD",1759740839160,0.00244967,123810.0,123800.0,1.24938993]
["bitfinex","BTCUSD",1759740840771,0.00244967,123810.0,123800.0,1.24626993]
["bitfinex","BTCUSD",1759740840975,0.00244967,123810.0,123800.0,1.24938993]
["bitfinex","BTCUSD",1759740841388,0.00244967,123810.0,123800.0,1.24626993]
["bitfinex","BTCUSD",1759740843021,0.00244967,123810.0,123800.0,1.04677046]
["bitfinex","BTCUSD",1759740843222,0.00244967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740844428,0.00244967,123810.0,123800.0,0.74632775]
["bitfinex","BTCUSD",1759740844577,0.00447967,123810.0,123800.0,0.97246775]
["bitfinex","BTCUSD",1759740846594,0.00244967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740846777,0.00244967,123810.0,123800.0,0.97768775]
["bitfinex","BTCUSD",1759740847402,0.00244967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740847635,0.00447967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740848252,0.00244967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740849530,0.00244967,123810.0,123800.0,0.97768775]
["bitfinex","BTCUSD",1759740849953,0.00244967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740850171,0.00447967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740850404,0.00244967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740850820,0.00447967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740851058,0.00244967,123810.0,123800.0,0.97768775]
["bitfinex","BTCUSD",1759740852124,0.00447967,123810.0,123800.0,0.97246775]
["bitfinex","BTCUSD",1759740852337,0.00772967,123810.0,123800.0,0.97246775]
["bitfinex","BTCUSD",1759740852956,0.00244967,123810.0,123800.0,0.97456775]
["bitfinex","BTCUSD",1759740853179,0.00772967,123810.0,123800.0,0.97242775]
["bitfinex","BTCUSD",1759740855509,0.00244967,123810.0,123800.0,0.97452775]
["bitfinex","BTCUSD",1759740859655,0.00244967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740860506,0.00244967,123810.0,123800.0,1.07871976]
["bitfinex","BTCUSD",1759740862105,0.00244967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740862508,0.00244967,123810.0,123800.0,1.07871976]
["bitfinex","BTCUSD",1759740866773,0.01544967,123810.0,123800.0,1.07871976]
["bitfinex","BTCUSD",1759740869916,0.01749967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740870786,0.02047967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740870990,0.01749967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740871187,0.01544967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740872684,0.01544967,123810.0,123800.0,1.07871976]
["bitfinex","BTCUSD",1759740875664,0.01544967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740876038,0.00244967,123810.0,123800.0,1.07567976]
["bitfinex","BTCUSD",1759740877256,0.00244967,123810.0,123800.0,1.07877976]
["bitfinex","BTCUSD",1759740877601,0.00244967,123810.0,123800.0,1.103015]
["bitfinex","BTCUSD",1759740883202,0.00244967,123810.0,123800.0,0.874815]
["bitfinex","BTCUSD",1759740883612,0.00244967,123810.0,123800.0,1.186935]
["bitfinex","BTCUSD",1759740885867,0.00770967,123810.0,123800.0,0.869615]
["bitfinex","BTCUSD",1759740886099,0.00770967,123810.0,123800.0,1.183765]
["bitfinex","BTCUSD",1759740886283,0.00448967,123810.0,123800.0,1.183765]
["bitfinex","BTCUSD",1759740886621,0.00448967,123810.0,123800.0,0.871645]
["bitfinex","BTCUSD",1759740886820,0.00448967,123810.0,123800.0,1.099765]
["bitfinex","BTCUSD",1759740892619,0.00448967,123810.0,123800.0,0.871645]
["bitfinex","BTCUSD",1759740893100,0.00770967,123810.0,123800.0,0.869615]
["bitfinex","BTCUSD",1759740893298,0.00770967,123810.0,123800.0,1.097735]
["bitfinex","BTCUSD",1759740893722,0.00770967,123810.0,123800.0,0.84537976]
["bitfinex","BTCUSD",1759740893921,0.16924751,123810.0,123800.0,1.07349976]
["bitfinex","BTCUSD",1759740894307,0.25236957,123810.0,123800.0,0.47079687]
["bitfinex","BTCUSD",1759740894476,0.2938591,123810.0,123800.0,0.31503822]
["bitfinex","BTCUSD",1759740894862,0.2938591,123810.0,123800.0,0.65503822]
["bitfinex","BTCUSD",1759740895067,0.2938591,123810.0,123800.0,0.58267687]
["bitfinex","BTCUSD",1759740900643,0.25236957,123810.0,123800.0,0.58267687]
["bitfinex","BTCUSD",1759740901883,0.00244967,123810.0,123800.0,0.74920775]
["bitfinex","BTCUSD",1759740902319,0.00244967,123810.0,123800.0,0.74625775]
["bitfinex","BTCUSD",1759740902737,0.00448967,123810.0,123800.0,0.74625775]
["bitfinex","BTCUSD",1759740903180,0.00244967,123810.0,123800.0,0.74920775]
["bitfinex","BTCUSD",1759740903403,0.00244967,123810.0,123800.0,0.74625775]
["bitfinex","BTCUSD",1759740903759,0.00448967,123810.0,123800.0,0.74625775]
["bitfinex","BTCUSD",1759740905099,0.00770967,123810.0,123800.0,0.74625775]
["bitfinex","BTCUSD",1759740906018,0.00448967,123810.0,123800.0,0.74625775]
["bitfinex","BTCUSD",1759740906782,0.16602751,123810.0,123800.0,0.74625775]
["bitfinex","BTCUSD",1759740907324,0.00244967,123810.0,123800.0,0.74920775]
["bitfinex","BTCUSD",1759740907760,0.00448967,123810.0,123800.0,0.76846534]
["bitfinex","BTCUSD",1759740907944,0.00770967,123810.0,123800.0,0.76846534]
["bitfinex","BTCUSD",1759740908190,0.00770967,123810.0,123800.0,0.84082669]
["bitfinex","BTCUSD",1759740908416,0.00770967,123810.0,123800.0,0.84285669]
["bitfinex","BTCUSD",1759740908601,0.00448967,123810.0,123800.0,0.84285669]
["bitfinex","BTCUSD",1759740909034,0.00244967,123810.0,123800.0,0.84285669]
["bitfinex","BTCUSD",1759740915219,0.00244967,123810.0,123800.0,0.84586669]
["bitfinex","BTCUSD",1759740917101,0.00244967,123810.0,123800.0,1.04310065]
["bitfinex","BTCUSD",1759740917283,0.00244967,123810.0,123800.0,0.9707393]
["bitfinex","BTCUSD",1759740917486,0.00244967,123810.0,123800.0,1.07189131]
["bitfinex","BTCUSD",1759740918082,0.00244967,123810.0,123800.0,0.98793131]
["bitfinex","BTCUSD",1759740918330,0.00244967,123810.0,123800.0,1.30001131]
["bitfinex","BTCUSD",1759740918768,0.00244967,123810.0,123800.0,1.30201131]
["bitfinex","BTCUSD",1759740919731,0.00044967,123810.0,123800.0,1.30201131]
["bitfinex","BTCUSD",1759740920179,0.00044967,123810.0,123800.0,1.30401131]
["bitfinex","BTCUSD",1759740920586,0.00044967,123810.0,123800.0,0.99193131]
["bitfinex","BTCUSD",1759740921005,0.00044967,123810.0,123800.0,1.30401131]
["bitfinex","BTCUSD",1759740933476,0.00044967,123810.0,123800.0,1.30393131]
["bitfinex","BTCUSD",1759740935937,0.00044967,123810.0,123800.0,1.22001131]
["bitfinex","BTCUSD",1759740936151,0.00044967,123810.0,123800.0,1.30088131]
["bitfinex","BTCUSD",1759740936362,0.00254967,123810.0,123800.0,0.98892131]
["bitfinex","BTCUSD",1759740936567,0.00579967,123810.0,123800.0,0.98892131]
["bitfinex","BTCUSD",1759740936775,0.00254967,123810.0,123800.0,1.30088131]
["bitfinex","BTCUSD",1759740936978,0.00044967,123810.0,123800.0,1.30088131]
["bitfinex","BTCUSD",1759740937195,0.00044967,123810.0,123800.0,1.30409131]
["bitfinex","BTCUSD",1759740942334,0.00044967,123810.0,123800.0,1.2029393]
["bitfinex","BTCUSD",1759740945222,0.00011834,123810.0,123800.0,1.2029393]
["bitfinex","BTCUSD",1759740947646,0.00011834,123810.0,123800.0,1.2028618]
["bitfinex","BTCUSD",1759740949035,0.00011834,123810.0,123800.0,1.348103]
["bitfinex","BTCUSD",1759740950290,0.00011834,123810.0,123800.0,1.396573]
["bitfinex","BTCUSD",1759740953145,0.00028963,123820.0,123810.0,0.53168974]
["bitfinex","BTCUSD",1759740953343,0.00028963,123820.0,123810.0,1.2528518]
["bitfinex","BTCUSD",1759740953542,0.00028963,123820.0,123810.0,1.2580618]
["bitfinex","BTCUSD",1759740953806,0.00048965,123820.0,123810.0,1.2580618]
["bitfinex","BTCUSD",1759740954009,0.00048965,123820.0,123810.0,1.2620318]
["bitfinex","BTCUSD",1759740955032,0.00048965,123820.0,123810.0,1.2630318]
["bitfinex","BTCUSD",1759740955990,0.00048965,123820.0,123810.0,1.32299672]
["bitfinex","BTCUSD",1759740959356,0.00048965,123820.0,123810.0,1.09495672]
["bitfinex","BTCUSD",1759740959557,0.00048965,123820.0,123810.0,1.40687672]
["bitfinex","BTCUSD",1759740960170,0.00544965,123820.0,123810.0,1.40166672]
["bitfinex","BTCUSD",1759740960945,0.00247965,123820.0,123810.0,1.40376672]
["bitfinex","BTCUSD",1759740961319,0.00048965,123820.0,123810.0,1.40376672]
["bitfinex","BTCUSD",1759740961536,0.00048965,123820.0,123810.0,1.40687672]
["bitfinex","BTCUSD",1759740961752,0.00048965,123820.0,123810.0,1.40376672]
["bitfinex","BTCUSD",1759740962306,0.00048965,123820.0,123810.0,1.40687672]
["bitfinex","BTCUSD",1759740963335,0.00048965,123820.0,123810.0,1.40376672]
["bitfinex","BTCUSD",1759740963709,0.00048965,123820.0,123810.0,1.40687672]
["bitfinex","BTCUSD",1759740966308,0.00048965,123820.0,123810.0,1.09495672]
["bitfinex","BTCUSD",1759740966515,0.00048965,123820.0,123810.0,1.40687672]
["bitfinex","BTCUSD",1759740966723,0.00048965,123820.0,123810.0,1.06039276]
["bitfinex","BTCUSD",1759740966724,0.00247965,123820.0,123810.0,1.06039276]
["bitfinex","BTCUSD",1759740966943,0.00544965,123820.0,123810.0,1.38941798]
["bitfinex","BTCUSD",1759740967350,0.00544965,123820.0,123810.0,1.07749798]
["bitfinex","BTCUSD",1759740967551,0.00544965,123820.0,123810.0,1.30549798]
["bitfinex","BTCUSD",1759740968490,0.00544965,123820.0,123810.0,1.07649798]
["bitfinex","BTCUSD",1759740968713,0.00544965,123820.0,123810.0,1.30426166]
["bitfinex","BTCUSD",1759740968921,0.00544965,123820.0,123810.0,1.20323644]
["bitfinex","BTCUSD",1759740969153,0.00744965,123820.0,123810.0,1.20323644]
["bitfinex","BTCUSD",1759740969367,0.00544965,123820.0,123810.0,1.20323644]
["bitfinex","BTCUSD",1759740969798,0.01044965,123820.0,123810.0,1.20323644]
["bitfinex","BTCUSD",1759740970642,0.01144965,123820.0,123810.0,1.20323644]
["bitfinex","BTCUSD",1759740977839,0.00847965,123820.0,123810.0,1.20538644]
["bitfinex","BTCUSD",1759740978073,0.00847965,123820.0,123810.0,1.20848644]
["bitfinex","BTCUSD",1759740978074,0.00648965,123820.0,123810.0,1.20848644]
["bitfinex","BTCUSD",1759740978292,0.00648965,123820.0,123810.0,1.30951166]
["bitfinex","BTCUSD",1759740979169,0.00148965,123820.0,123810.0,1.30951166]
["bitfinex","BTCUSD",1759740979389,0.00248965,123820.0,123810.0,1.30951166]
["bitfinex","BTCUSD",1759740979605,0.00248965,123820.0,123810.0,1.30874129]
["bitfinex","BTCUSD",1759740982040,0.00248965,123820.0,123810.0,1.30564129]
["bitfinex","BTCUSD",1759740982255,0.00248965,123820.0,123810.0,1.30874129]
["bitfinex","BTCUSD",1759740989454,0.00451965,123820.0,123810.0,1.30564129]
["bitfinex","BTCUSD",1759740990204,0.00248965,123820.0,123810.0,1.30564129]
["bitfinex","BTCUSD",1759740997308,0.00248965,123820.0,123810.0,1.30865129]
["bitfinex","BTCUSD",1759740997540,0.00248965,123820.0,123810.0,1.20762607]
["bitfinex","BTCUSD",1759740997724,0.00248965,123820.0,123810.0,1.32090003]
["bitfinex","BTCUSD",1759740998153,0.00063651,123820.0,123810.0,1.32090003]
["bitfinex","BTCUSD",1759741000815,0.00063651,123820.0,123810.0,1.36937003]
["bitfinex","BTCUSD",1759741001050,0.00063651,123820.0,123810.0,1.53961123]
["bitfinex","BTCUSD",1759741001262,0.00063651,123820.0,123810.0,1.31161123]
["bitfinex","BTCUSD",1759741001445,0.00063651,123820.0,123810.0,1.62349123]
["bitfinex","BTCUSD",1759741001778,0.0014,123830.0,123820.0,0.54999479]
["bitfinex","BTCUSD",1759741001955,0.00144959,123830.0,123820.0,1.25408685]
["bitfinex","BTCUSD",1759741002158,0.00144959,123830.0,123820.0,1.25606685]
["bitfinex","BTCUSD",1759741002575,0.00144959,123830.0,123820.0,1.40453838]
["bitfinex","BTCUSD",1759741003032,0.00144959,123830.0,123820.0,1.48845838]
["bitfinex","BTCUSD",1759741003467,0.00144959,123830.0,123820.0,1.34621718]
["bitfinex","BTCUSD",1759741003784,0.00144959,123830.0,123820.0,1.26229718]
["bitfinex","BTCUSD",1759741003984,0.00144959,123830.0,123820.0,1.34621718]
["bitfinex","BTCUSD",1759741004196,0.00144959,123830.0,123820.0,1.03633718]
["bitfinex","BTCUSD",1759741004403,0.00144959,123830.0,123820.0,1.34821718]
["bitfinex","BTCUSD",1759741006105,0.00036381,123830.0,123820.0,1.34821718]
["bitfinex","BTCUSD",1759741007443,0.00056379,123830.0,123820.0,1.34821718]
["bitfinex","BTCUSD",1759741008379,0.00056379,123830.0,123820.0,1.37836908]
["bitfinex","BTCUSD",1759741010503,0.00056379,123830.0,123820.0,1.54861028]
["bitfinex","BTCUSD",1759741010735,0.001,123840.0,123830.0,0.54998174]
["bitfinex","BTCUSD",1759741010934,0.06316749,123870.0,123860.0,0.50147263]
["bitfinex","BTCUSD",1759741011133,0.06575347,123870.0,123860.0,1.19145697]
["bitfinex","BTCUSD",1759741011270,0.06890347,123870.0,123860.0,1.11939263]
["bitfinex","BTCUSD",1759741011473,0.06890347,123870.0,123860.0,1.14361791]
["bitfinex","BTCUSD",1759741011699,0.00573598,123870.0,123860.0,1.21568225]
["bitfinex","BTCUSD",1759741012319,0.00573598,123870.0,123860.0,1.27576827]
["bitfinex","BTCUSD",1759741012745,0.01173598,123870.0,123860.0,1.27576827]
["bitfinex","BTCUSD",1759741013520,0.01373598,123870.0,123860.0,1.27576827]
["bitfinex","BTCUSD",1759741014332,0.01173598,123870.0,123860.0,0.97578393]
["bitfinex","BTCUSD",1759741014506,0.01273598,123870.0,123860.0,1.20370393]
["bitfinex","BTCUSD",1759741014891,0.00673598,123870.0,123860.0,1.20370393]
["bitfinex","BTCUSD",1759741015107,0.00973598,123870.0,123860.0,1.20370393]
["bitfinex","BTCUSD",1759741016464,0.01053564,123870.0,123860.0,1.20370393]
["bitfinex","BTCUSD",1759741018599,0.01053564,123870.0,123860.0,0.97578393]
["bitfinex","BTCUSD",1759741018819,0.17199523,123870.0,123860.0,0.75422528]
["bitfinex","BTCUSD",1759741019041,0.17199523,123870.0,123860.0,0.98210528]
["bitfinex","BTCUSD",1759741019257,0.17199523,123870.0,123860.0,0.41422528]
["bitfinex","BTCUSD",1759741019464,0.17199523,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741019465,0.25511729,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741026375,0.26266307,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741027259,0.26166307,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741027716,0.26366307,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741027931,0.34375919,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741028360,0.34075919,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741028862,0.34475919,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741029946,0.36899181,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741030164,0.60073569,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741030585,0.51681569,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741030797,0.60073569,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741031011,0.28889569,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741031221,0.51681569,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741031439,0.90960725,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741031644,0.82568725,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741031850,0.90960725,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741032562,0.59776725,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741032771,0.90960725,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741033118,0.82568725,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741033332,0.90960725,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741033534,0.85028424,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741034565,0.8578314,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741035366,0.85028424,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741035570,0.85783099,123870.0,123860.0,0.39]
["bitfinex","BTCUSD",1759741035768,0.85783099,123870.0,123860.0,0.13290567]
["bitfinex","BTCUSD",1759741035769,0.68083278,123870.0,123860.0,0.13290567]
["bitfinex","BTCUSD",1759741036020,0.1614987,123840.0,123830.0,0.22792]
["bitfinex","BTCUSD",1759741036216,0.47777076,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741036872,0.45777076,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741037276,0.45777076,123840.0,123830.0,0.731]
["bitfinex","BTCUSD",1759741037482,0.45777076,123840.0,123830.0,0.734]
["bitfinex","BTCUSD",1759741038490,0.45777076,123840.0,123830.0,0.733]
["bitfinex","BTCUSD",1759741038691,0.45777076,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741038893,0.45777076,123840.0,123830.0,0.731]
["bitfinex","BTCUSD",1759741039332,0.45777076,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741039479,0.45877076,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741039680,0.45977076,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741041568,0.45997073,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741050051,0.23205073,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741050266,0.45997073,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741055302,0.45997073,123840.0,123830.0,0.73199]
["bitfinex","BTCUSD",1759741055469,0.45689073,123840.0,123830.0,0.73199]
["bitfinex","BTCUSD",1759741055875,0.45985073,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741056116,0.45474073,123840.0,123830.0,0.73522]
["bitfinex","BTCUSD",1759741056314,0.22682073,123840.0,123830.0,0.73522]
["bitfinex","BTCUSD",1759741056530,0.45474073,123840.0,123830.0,0.89673174]
["bitfinex","BTCUSD",1759741056750,0.45474073,123840.0,123830.0,0.96879608]
["bitfinex","BTCUSD",1759741056954,0.45474073,123840.0,123830.0,0.80728434]
["bitfinex","BTCUSD",1759741057147,0.45474073,123840.0,123830.0,0.80405434]
["bitfinex","BTCUSD",1759741058255,0.45682073,123840.0,123830.0,0.80206434]
["bitfinex","BTCUSD",1759741058709,0.45474073,123840.0,123830.0,0.96879608]
["bitfinex","BTCUSD",1759741059085,0.45474073,123840.0,123830.0,0.80728434]
["bitfinex","BTCUSD",1759741060110,0.39161867,123840.0,123830.0,0.96879608]
["bitfinex","BTCUSD",1759741060959,0.39161867,123840.0,123830.0,0.96556608]
["bitfinex","BTCUSD",1759741063721,0.39161867,123840.0,123830.0,0.96879608]
["bitfinex","BTCUSD",1759741064113,0.39161867,123840.0,123830.0,0.96556608]
["bitfinex","BTCUSD",1759741064559,0.39665867,123840.0,123830.0,0.80206434]
["bitfinex","BTCUSD",1759741064774,0.39665867,123840.0,123830.0,0.96357608]
["bitfinex","BTCUSD",1759741066554,0.39665867,123840.0,123830.0,0.80206434]
["bitfinex","BTCUSD",1759741068937,0.39665867,123840.0,123830.0,0.96357608]
["bitfinex","BTCUSD",1759741070156,0.39665867,123840.0,123830.0,0.80206434]
["bitfinex","BTCUSD",1759741071154,0.39665867,123840.0,123830.0,0.96357608]
["bitfinex","BTCUSD",1759741072202,0.40965867,123840.0,123830.0,0.96357608]
["bitfinex","BTCUSD",1759741072959,0.40965867,123840.0,123830.0,0.80206434]
["bitfinex","BTCUSD",1759741074891,0.40461867,123840.0,123830.0,0.80725434]
["bitfinex","BTCUSD",1759741075372,0.40461867,123840.0,123830.0,0.80419434]
["bitfinex","BTCUSD",1759741075871,0.40461867,123840.0,123830.0,0.80725434]
["bitfinex","BTCUSD",1759741076070,0.40672867,123840.0,123830.0,0.80419434]
["bitfinex","BTCUSD",1759741077861,0.40985867,123840.0,123830.0,0.80206434]
["bitfinex","BTCUSD",1759741078066,0.41985867,123840.0,123830.0,0.80206434]
["bitfinex","BTCUSD",1759741079547,0.41985867,123840.0,123830.0,0.46206434]
["bitfinex","BTCUSD",1759741079895,0.41985867,123840.0,123830.0,0.39]
["bitfinex","BTCUSD",1759741081782,0.40985867,123840.0,123830.0,0.39]
["bitfinex","BTCUSD",1759741083260,0.40985867,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741084515,0.43985867,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741085027,0.43985867,123840.0,123830.0,0.89151174]
["bitfinex","BTCUSD",1759741085244,0.43985867,123840.0,123830.0,0.73]
["bitfinex","BTCUSD",1759741085674,0.43985867,123840.0,123830.0,0.89151174]
["bitfinex","BTCUSD",1759741085924,0.43985867,123840.0,123830.0,0.89670174]
["bitfinex","BTCUSD",1759741085925,0.20669867,123840.0,123830.0,0.89670174]
["bitfinex","BTCUSD",1759741086116,0.43457867,123840.0,123830.0,0.89670174]
["bitfinex","BTCUSD",1759741086287,0.43457867,123840.0,123830.0,0.89364174]
["bitfinex","BTCUSD",1759741086661,0.43981867,123840.0,123830.0,0.89151174]
["bitfinex","BTCUSD",1759741086871,0.43668867,123840.0,123830.0,0.89151174]
["bitfinex","BTCUSD",1759741087074,0.43668867,123840.0,123830.0,0.89364174]
["bitfinex","BTCUSD",1759741087716,0.43457867,123840.0,123830.0,0.89364174]
["bitfinex","BTCUSD",1759741088151,0.43668867,123840.0,123830.0,0.89364174]
["bitfinex","BTCUSD",1759741088574,0.43668867,123840.0,123830.0,0.89151174]
["bitfinex","BTCUSD",1759741088804,0.42368867,123840.0,123830.0,0.88064174]
["bitfinex","BTCUSD",1759741089395,0.42681867,123840.0,123830.0,0.87851174]
["bitfinex","BTCUSD",1759741089608,0.42368867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741090225,0.42681867,123840.0,123830.0,0.95057608]
["bitfinex","BTCUSD",1759741090647,0.42368867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741091526,0.42681867,123840.0,123830.0,0.95057608]
["bitfinex","BTCUSD",1759741091853,0.42368867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741092639,0.42681867,123840.0,123830.0,0.95057608]
["bitfinex","BTCUSD",1759741093642,0.42368867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741094612,0.42157867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741095221,0.42368867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741095790,0.42157867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741095989,0.42365867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741096779,0.42157867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741097206,0.42365867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741098818,0.42157867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741099225,0.42157867,123840.0,123830.0,0.95567608]
["bitfinex","BTCUSD",1759741099661,0.42157867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741100129,0.42365867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741101394,0.42157867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741101634,0.19369867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741101887,0.42157867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741102123,0.42365867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741103699,0.42662867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741104842,0.42365867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741105050,0.19577867,123840.0,123830.0,0.95270608]
["bitfinex","BTCUSD",1759741105418,0.33882867,123840.0,123830.0,0.88064174]
["bitfinex","BTCUSD",1759741105604,0.33585867,123840.0,123830.0,0.88064174]
["bitfinex","BTCUSD",1759741105864,0.33377867,123840.0,123830.0,0.88064174]
["bitfinex","BTCUSD",1759741106260,0.33585867,123840.0,123830.0,0.88064174]
["bitfinex","BTCUSD",1759741106678,0.33882867,123840.0,123830.0,0.87851174]
["bitfinex","BTCUSD",1759741108049,0.33585867,123840.0,123830.0,0.88046174]
["bitfinex","BTCUSD",1759741108665,0.33882867,123840.0,123830.0,0.88046174]
["bitfinex","BTCUSD",1759741108926,0.33585867,123840.0,123830.0,0.88046174]
["bitfinex","BTCUSD",1759741109137,0.33882867,123840.0,123830.0,0.88046174]
["bitfinex","BTCUSD",1759741109695,0.33585867,123840.0,123830.0,0.88046174]
["bitfinex","BTCUSD",1759741110302,0.33377867,123840.0,123830.0,0.88046174]
["bitfinex","BTCUSD",1759741110533,0.10589867,123840.0,123830.0,0.88046174]
["bitfinex","BTCUSD",1759741110686,0.16956886,123860.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759741110687,0.17253886,123860.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759741110891,0.22788,123850.0,123840.0,0.9244687]
["bitfinex","BTCUSD",1759741111119,0.22788,123850.0,123840.0,0.9264187]
["bitfinex","BTCUSD",1759741111381,0.39441566,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741112147,0.39641566,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741113568,0.23493,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741113775,0.39641566,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741114992,0.23493,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741115375,0.23693,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741116473,0.00924994,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741116658,0.23708994,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741117834,0.3985756,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741118255,0.3985756,123850.0,123840.0,0.88140304]
["bitfinex","BTCUSD",1759741118933,0.23708994,123850.0,123840.0,0.88140304]
["bitfinex","BTCUSD",1759741120587,0.23708994,123850.0,123840.0,0.65356304]
["bitfinex","BTCUSD",1759741125662,0.23708994,123850.0,123840.0,0.65566304]
["bitfinex","BTCUSD",1759741126274,0.23708994,123850.0,123840.0,0.65356304]
["bitfinex","BTCUSD",1759741126474,0.00627994,123850.0,123840.0,0.65566304]
["bitfinex","BTCUSD",1759741126676,0.23203994,123850.0,123840.0,0.65888304]
["bitfinex","BTCUSD",1759741127058,0.23415994,123850.0,123840.0,0.65566304]
["bitfinex","BTCUSD",1759741128467,0.23415994,123850.0,123840.0,0.65356304]
["bitfinex","BTCUSD",1759741128697,0.23415994,123850.0,123840.0,0.65566304]
["bitfinex","BTCUSD",1759741133969,0.23415994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741134190,0.23718994,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741134416,0.23718994,123850.0,123840.0,1.01779401]
["bitfinex","BTCUSD",1759741135293,0.3986756,123850.0,123840.0,0.85629531]
["bitfinex","BTCUSD",1759741135499,0.48179766,123850.0,123840.0,0.83206434]
["bitfinex","BTCUSD",1759741136172,0.48179766,123850.0,123840.0,0.76]
["bitfinex","BTCUSD",1759741136566,0.320272,123850.0,123840.0,0.9235987]
["bitfinex","BTCUSD",1759741136772,0.00631994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741136990,0.23199994,123850.0,123840.0,0.99888304]
["bitfinex","BTCUSD",1759741137425,0.23199994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741137618,0.23411994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741138609,0.23714994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741139255,0.00419994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741139446,0.23199994,123850.0,123840.0,0.99888304]
["bitfinex","BTCUSD",1759741139846,0.00419994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741140227,0.00631994,123850.0,123840.0,0.99566304]
["bitfinex","BTCUSD",1759741140433,0.00934994,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741142234,0.1708356,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741142374,0.00934994,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741142627,0.1708356,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741142830,0.1708356,123850.0,123840.0,0.83206434]
["bitfinex","BTCUSD",1759741142831,0.25395766,123850.0,123840.0,0.83206434]
["bitfinex","BTCUSD",1759741145291,0.25395766,123850.0,123840.0,0.99356304]
["bitfinex","BTCUSD",1759741146306,0.25395766,123850.0,123840.0,0.83206434]
["bitfinex","BTCUSD",1759741154413,0.25395766,123850.0,123840.0,0.76]
["bitfinex","BTCUSD",1759741165879,0.27819122,123850.0,123840.0,0.76]
["bitfinex","BTCUSD",1759741166110,0.27819122,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741166671,0.50296122,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741167216,0.50620122,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741167548,0.48196766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741167760,0.315122,123850.0,123840.0,0.9265187]
["bitfinex","BTCUSD",1759741168534,0.087322,123850.0,123840.0,0.9265187]
["bitfinex","BTCUSD",1759741168765,0.315122,123850.0,123840.0,0.9265187]
["bitfinex","BTCUSD",1759741168962,0.47660766,123850.0,123840.0,0.9265187]
["bitfinex","BTCUSD",1759741169564,0.47660766,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741169979,0.48186766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741170541,0.25406766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741170787,0.47862766,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741171122,0.48186766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741172943,0.47660766,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741173106,0.47660766,123850.0,123840.0,0.9265187]
["bitfinex","BTCUSD",1759741173308,0.47660766,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741173512,0.25082766,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741173712,0.47660766,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741173987,0.47862766,123850.0,123840.0,0.9234687]
["bitfinex","BTCUSD",1759741174460,0.48182766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741174877,0.47660766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741175131,0.47858766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741175581,0.48178766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741175747,0.47858766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741176758,0.47660766,123850.0,123840.0,0.9265287]
["bitfinex","BTCUSD",1759741177625,0.24880766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741177850,0.47660766,123850.0,123840.0,0.9265287]
["bitfinex","BTCUSD",1759741178059,0.47660766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741178484,0.47858766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741178666,0.47660766,123850.0,123840.0,0.9265287]
["bitfinex","BTCUSD",1759741178842,0.47660766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741179045,0.25078766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741179257,0.47858766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741179420,0.48178766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741179616,0.47858766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741180245,0.48178766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741180499,0.48178766,123850.0,123840.0,0.76]
["bitfinex","BTCUSD",1759741180711,0.48178766,123850.0,123840.0,0.9214987]
["bitfinex","BTCUSD",1759741181470,0.47858766,123850.0,123840.0,0.9234487]
["bitfinex","BTCUSD",1759741181663,0.47858766,123850.0,123840.0,0.76116905]
["bitfinex","BTCUSD",1759741181945,0.47678766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741183640,0.47678766,123850.0,123840.0,0.76116905]
["bitfinex","BTCUSD",1759741183993,0.47678766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741184779,0.47674766,123850.0,123840.0,0.76116905]
["bitfinex","BTCUSD",1759741184992,0.47674766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741185217,0.47354766,123850.0,123840.0,0.76130905]
["bitfinex","BTCUSD",1759741185399,0.47656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741185967,0.47656766,123850.0,123840.0,0.76130905]
["bitfinex","BTCUSD",1759741186171,0.47656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741186598,0.24880766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741186865,0.47656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741187537,0.24880766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741187739,0.47656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741188342,0.47656766,123850.0,123840.0,0.59772035]
["bitfinex","BTCUSD",1759741189726,0.47656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741190938,0.47656766,123850.0,123840.0,0.59772035]
["bitfinex","BTCUSD",1759741191303,0.47656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741192028,0.46656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741192435,0.46656766,123850.0,123840.0,0.59772035]
["bitfinex","BTCUSD",1759741192847,0.46656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741193054,0.46656766,123850.0,123840.0,0.76130905]
["bitfinex","BTCUSD",1759741193475,0.46656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741193650,0.46656766,123850.0,123840.0,0.76130905]
["bitfinex","BTCUSD",1759741193995,0.46656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741194903,0.46354766,123850.0,123840.0,0.76130905]
["bitfinex","BTCUSD",1759741195136,0.46656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741195793,0.46656766,123850.0,123840.0,0.76130905]
["bitfinex","BTCUSD",1759741196585,0.46656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741197206,0.46354766,123850.0,123840.0,0.76130905]
["bitfinex","BTCUSD",1759741197374,0.46656766,123850.0,123840.0,0.75921905]
["bitfinex","BTCUSD",1759741198679,0.46656766,123850.0,123840.0,0.59772035]
["bitfinex","BTCUSD",1759741199039,0.46656766,123850.0,123840.0,0.59309781]
["bitfinex","BTCUSD",1759741199280,0.46656766,123850.0,123840.0,0.8814987]
["bitfinex","BTCUSD",1759741200248,0.46656766,123850.0,123840.0,0.8835887]
["bitfinex","BTCUSD",1759741200463,0.23578766,123850.0,123840.0,0.8835887]
["bitfinex","BTCUSD",1759741200663,0.1968216,123860.0,123840.0,0.8865687]
["bitfinex","BTCUSD",1759741200871,0.27994366,123860.0,123840.0,0.8865687]
["bitfinex","BTCUSD",1759741201246,0.25269092,123860.0,123840.0,0.9108003]
["bitfinex","BTCUSD",1759741201455,0.48045092,123860.0,123840.0,0.9108003]
["bitfinex","BTCUSD",1759741201887,0.25571092,123860.0,123840.0,0.9108003]
["bitfinex","BTCUSD",1759741202357,0.48447092,123860.0,123840.0,0.9108003]
["bitfinex","BTCUSD",1759741203591,0.48447092,123860.0,123850.0,0.50148566]
["bitfinex","BTCUSD",1759741203592,0.25671092,123860.0,123850.0,0.50148566]
["bitfinex","BTCUSD",1759741203808,0.48341092,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741204019,0.48643092,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741204663,0.48543092,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741205430,0.48843092,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741205831,0.49043092,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741208735,0.49043092,123860.0,123850.0,0.89148566]
["bitfinex","BTCUSD",1759741209372,0.49063083,123860.0,123850.0,0.89148566]
["bitfinex","BTCUSD",1759741209775,0.49063083,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741210693,0.49063083,123860.0,123850.0,0.89148566]
["bitfinex","BTCUSD",1759741211771,0.49063083,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741213679,0.50440667,123860.0,123850.0,0.73]
["bitfinex","BTCUSD",1759741213890,0.50440667,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741214098,0.51196938,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741214305,0.53620329,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741217157,0.53620192,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741217683,0.52864058,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741219804,0.56635298,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741221841,0.92919597,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741222718,0.59135298,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741223857,0.58935298,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741224062,0.59135298,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741224396,0.59935298,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741227254,0.5993415,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741228636,0.6832615,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741229853,0.37157977,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741230049,0.68325977,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741231827,0.68325856,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741232028,0.67571248,123860.0,123850.0,0.39]
["bitfinex","BTCUSD",1759741232878,0.30390058,123860.0,123850.0,0.39519]
["bitfinex","BTCUSD",1759741233210,0.29012474,123860.0,123850.0,0.39519]
["bitfinex","BTCUSD",1759741233411,0.60935039,123860.0,123850.0,0.39519]
["bitfinex","BTCUSD",1759741233827,0.60435039,123860.0,123850.0,0.39519]
["bitfinex","BTCUSD",1759741234034,0.59280474,123860.0,123850.0,0.39519]
["bitfinex","BTCUSD",1759741234450,0.58880474,123860.0,123850.0,0.39199]
["bitfinex","BTCUSD",1759741234654,0.28112474,123860.0,123850.0,0.39199]
["bitfinex","BTCUSD",1759741234860,0.28412474,123860.0,123850.0,0.39498]
["bitfinex","BTCUSD",1759741235071,0.48365083,123860.0,123850.0,0.39498]
["bitfinex","BTCUSD",1759741235276,0.48565083,123860.0,123850.0,0.39498]
["bitfinex","BTCUSD",1759741239469,0.56122689,123860.0,123850.0,0.39498]
["bitfinex","BTCUSD",1759741239810,0.33346689,123860.0,123850.0,0.39498]
["bitfinex","BTCUSD",1759741240027,0.2497946,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741240448,0.4775546,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741240894,0.4745546,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741241104,0.4725546,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741241305,0.4745546,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741242073,0.2467946,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741242278,0.4745146,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741243112,0.4725146,123860.0,123850.0,0.89646566]
["bitfinex","BTCUSD",1759741243580,0.4735146,123860.0,123850.0,0.89846566]
["bitfinex","BTCUSD",1759741244172,0.2457946,123860.0,123850.0,0.89846566]
["bitfinex","BTCUSD",1759741244394,0.00119991,123860.0,123850.0,0.89846566]
["bitfinex","BTCUSD",1759741245392,0.00119991,123860.0,123850.0,1.12618566]
["bitfinex","BTCUSD",1759741257600,0.00119991,123860.0,123850.0,1.12614566]
["bitfinex","BTCUSD",1759741258029,0.16195575,123870.0,123860.0,1.25027272]
["bitfinex","BTCUSD",1759741258229,0.24702781,123870.0,123860.0,1.63027272]
["bitfinex","BTCUSD",1759741258584,0.2472277,123870.0,123860.0,1.63027272]
["bitfinex","BTCUSD",1759741259419,0.2492277,123870.0,123860.0,1.63027272]
["bitfinex","BTCUSD",1759741260690,0.2492277,123870.0,123860.0,1.63226272]
["bitfinex","BTCUSD",1759741261533,0.2492277,123870.0,123860.0,1.85994272]
["bitfinex","BTCUSD",1759741264078,0.2523177,123870.0,123860.0,1.85994272]
["bitfinex","BTCUSD",1759741264748,0.2523177,123870.0,123860.0,1.69648009]
["bitfinex","BTCUSD",1759741265180,0.2523177,123870.0,123860.0,1.85795272]
["bitfinex","BTCUSD",1759741265398,0.2523177,123870.0,123860.0,1.69648009]
["bitfinex","BTCUSD",1759741265828,0.2523177,123870.0,123860.0,1.85795272]
["bitfinex","BTCUSD",1759741267063,0.2523177,123870.0,123860.0,1.85994272]
["bitfinex","BTCUSD",1759741269132,0.2492277,123870.0,123860.0,1.85994272]
["bitfinex","BTCUSD",1759741269333,0.2472777,123870.0,123860.0,1.86309272]
["bitfinex","BTCUSD",1759741273959,0.00269587,123870.0,123860.0,1.86309272]
["bitfinex","BTCUSD",1759741275221,0.00069587,123870.0,123860.0,1.86309272]
["bitfinex","BTCUSD",1759741275421,0.00069587,123870.0,123860.0,1.88731712]
["bitfinex","BTCUSD",1759741275999,0.00069587,123870.0,123860.0,1.89131712]
["bitfinex","BTCUSD",1759741276602,0.00069587,123870.0,123860.0,1.88731712]
["bitfinex","BTCUSD",1759741276777,0.00069587,123870.0,123860.0,1.89131712]
["bitfinex","BTCUSD",1759741279303,0.00069587,123870.0,123860.0,1.97523712]
["bitfinex","BTCUSD",1759741279502,0.00069587,123870.0,123860.0,1.89131712]
["bitfinex","BTCUSD",1759741284314,0.00069587,123870.0,123860.0,1.66363712]
["bitfinex","BTCUSD",1759741284579,0.00069587,123870.0,123860.0,1.89127712]
["bitfinex","BTCUSD",1759741285908,0.00069587,123870.0,123860.0,1.90127712]
["bitfinex","BTCUSD",1759741288311,0.16215546,123870.0,123860.0,1.90127712]
["bitfinex","BTCUSD",1759741288624,0.00069587,123870.0,123860.0,1.90127712]
["bitfinex","BTCUSD",1759741306821,0.00069587,123870.0,123860.0,1.67363712]
["bitfinex","BTCUSD",1759741307023,0.00069587,123870.0,123860.0,1.90127712]
["bitfinex","BTCUSD",1759741307400,0.00069587,123870.0,123860.0,2.0021672]
["bitfinex","BTCUSD",1759741308171,0.00069587,123870.0,123860.0,1.83647768]
["bitfinex","BTCUSD",1759741308360,0.00069587,123870.0,123860.0,1.92039768]
["bitfinex","BTCUSD",1759741308553,0.00069587,123870.0,123860.0,1.8275076]
["bitfinex","BTCUSD",1759741308777,0.00069587,123870.0,123860.0,1.8195076]
["bitfinex","BTCUSD",1759741309226,0.00069587,123870.0,123860.0,1.8275076]
["bitfinex","BTCUSD",1759741309550,0.00069587,123870.0,123860.0,1.5159476]
["bitfinex","BTCUSD",1759741309964,0.00069587,123870.0,123860.0,1.8275076]
["bitfinex","BTCUSD",1759741310394,0.00069587,123870.0,123860.0,1.8305076]
["bitfinex","BTCUSD",1759741311004,0.00069587,123870.0,123860.0,1.8275076]
["bitfinex","BTCUSD",1759741311233,0.00069587,123870.0,123860.0,1.8305076]
["bitfinex","BTCUSD",1759741312126,0.00069587,123870.0,123860.0,1.7465476]
["bitfinex","BTCUSD",1759741312325,0.00069587,123870.0,123860.0,1.8304676]
["bitfinex","BTCUSD",1759741315910,0.00069587,123870.0,123860.0,1.8304276]
["bitfinex","BTCUSD",1759741319597,0.00069587,123870.0,123860.0,1.93131768]
["bitfinex","BTCUSD",1759741327773,0.00108726,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759741328029,0.00116732,123880.0,123870.0,0.77225959]
["bitfinex","BTCUSD",1759741328280,0.00116732,123880.0,123870.0,0.77437959]
["bitfinex","BTCUSD",1759741328616,0.00116732,123880.0,123870.0,0.79860321]
["bitfinex","BTCUSD",1759741329406,0.00116732,123880.0,123870.0,1.22372527]
["bitfinex","BTCUSD",1759741329579,0.0012,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759741329791,0.0012,123890.0,123880.0,0.81224656]
["bitfinex","BTCUSD",1759741329985,0.0012,123890.0,123880.0,0.81436656]
["bitfinex","BTCUSD",1759741330391,0.0012,123890.0,123880.0,0.88791057]
["bitfinex","BTCUSD",1759741331590,0.0012,123890.0,123880.0,0.88891057]
["bitfinex","BTCUSD",1759741332988,0.0012,123890.0,123880.0,0.88810231]
["bitfinex","BTCUSD",1759741333400,0.0012,123890.0,123880.0,0.97198231]
["bitfinex","BTCUSD",1759741334023,0.0012,123890.0,123880.0,0.97098231]
["bitfinex","BTCUSD",1759741334232,0.0012,123890.0,123880.0,0.97598231]
["bitfinex","BTCUSD",1759741334452,0.0015997,123890.0,123880.0,0.97598231]
["bitfinex","BTCUSD",1759741334859,0.0015997,123890.0,123880.0,0.97898231]
["bitfinex","BTCUSD",1759741335431,0.0015997,123890.0,123880.0,1.40210437]
["bitfinex","BTCUSD",1759741335638,0.0015997,123890.0,123880.0,1.50299445]
["bitfinex","BTCUSD",1759741336239,0.0015997,123890.0,123880.0,1.53314635]
["bitfinex","BTCUSD",1759741337271,0.0015997,123890.0,123880.0,1.44922635]
["bitfinex","BTCUSD",1759741337527,0.0015997,123890.0,123880.0,1.53310635]
["bitfinex","BTCUSD",1759741340778,0.0015997,123890.0,123880.0,1.53337791]
["bitfinex","BTCUSD",1759741340953,0.0015997,123890.0,123880.0,1.53836407]
["bitfinex","BTCUSD",1759741343784,0.0015997,123890.0,123880.0,1.22692407]
["bitfinex","BTCUSD",1759741343997,0.0015997,123890.0,123880.0,1.53836407]
["bitfinex","BTCUSD",1759741344434,0.0015997,123890.0,123880.0,1.22692407]
["bitfinex","BTCUSD",1759741344689,0.0015997,123890.0,123880.0,1.53836407]
["bitfinex","BTCUSD",1759741345929,0.0015997,123890.0,123880.0,1.54198271]
["bitfinex","BTCUSD",1759741348849,0.01235988,123900.0,123890.0,0.50143352]
["bitfinex","BTCUSD",1759741349064,0.01235988,123900.0,123890.0,1.06316038]
["bitfinex","BTCUSD",1759741349242,0.01235988,123900.0,123890.0,1.37978038]
["bitfinex","BTCUSD",1759741349466,0.01235988,123900.0,123890.0,1.48067046]
["bitfinex","BTCUSD",1759741349669,0.01235988,123900.0,123890.0,1.49303034]
["bitfinex","BTCUSD",1759741349783,0.0125597,123900.0,123890.0,1.39214026]
["bitfinex","BTCUSD",1759741349988,0.0125597,123900.0,123890.0,1.39414026]
["bitfinex","BTCUSD",1759741351163,0.0125597,123900.0,123890.0,1.39614026]
["bitfinex","BTCUSD",1759741354310,0.0125597,123900.0,123890.0,1.31226026]
["bitfinex","BTCUSD",1759741354524,0.0125597,123900.0,123890.0,1.39614026]
["bitfinex","BTCUSD",1759741356781,0.0125597,123900.0,123890.0,1.52718224]
["bitfinex","BTCUSD",1759741359842,0.0125597,123900.0,123890.0,1.52444017]
["bitfinex","BTCUSD",1759741360043,0.0125597,123900.0,123890.0,1.53044017]
["bitfinex","BTCUSD",1759741360277,0.0125597,123900.0,123890.0,1.21904017]
["bitfinex","BTCUSD",1759741360456,0.0125597,123900.0,123890.0,1.52844017]
["bitfinex","BTCUSD",1759741360630,0.0125597,123900.0,123890.0,1.53144017]
["bitfinex","BTCUSD",1759741361043,0.0125597,123900.0,123890.0,1.57990017]
["bitfinex","BTCUSD",1759741361560,0.0125597,123900.0,123890.0,1.27850017]
["bitfinex","BTCUSD",1759741361760,0.0125597,123900.0,123890.0,1.58990017]
["bitfinex","BTCUSD",1759741361961,0.0125597,123900.0,123890.0,1.59080863]
["bitfinex","BTCUSD",1759741368352,0.0125597,123900.0,123890.0,1.48991855]
["bitfinex","BTCUSD",1759741369960,0.0125597,123900.0,123890.0,1.48992159]
["bitfinex","BTCUSD",1759741371229,0.0125597,123900.0,123890.0,1.17852159]
["bitfinex","BTCUSD",1759741371377,0.0125597,123900.0,123890.0,1.74152159]
["bitfinex","BTCUSD",1759741371583,0.0125597,123900.0,123890.0,1.82540159]
["bitfinex","BTCUSD",1759741371786,0.0125597,123900.0,123890.0,1.81588529]
["bitfinex","BTCUSD",1759741371996,0.0125597,123900.0,123890.0,1.82528613]
["bitfinex","BTCUSD",1759741372439,0.0012,123910.0,123900.0,0.5315724]
["bitfinex","BTCUSD",1759741372657,0.0012,123910.0,123900.0,1.38565893]
["bitfinex","BTCUSD",1759741372854,0.0012,123910.0,123900.0,1.38781893]
["bitfinex","BTCUSD",1759741373060,0.0013998,123910.0,123900.0,1.38781893]
["bitfinex","BTCUSD",1759741373269,0.0013998,123910.0,123900.0,1.16356734]
["bitfinex","BTCUSD",1759741373500,0.0013998,123910.0,123900.0,1.47492734]
["bitfinex","BTCUSD",1759741373741,0.0013998,123910.0,123900.0,1.47692734]
["bitfinex","BTCUSD",1759741374594,0.0013998,123910.0,123900.0,1.47992734]
["bitfinex","BTCUSD",1759741376790,0.0013998,123910.0,123900.0,1.4705265]
["bitfinex","BTCUSD",1759741377001,0.0013998,123910.0,123900.0,1.47977834]
["bitfinex","BTCUSD",1759741377462,0.0013998,123910.0,123900.0,1.16841834]
["bitfinex","BTCUSD",1759741377688,0.0034498,123910.0,123900.0,1.47662834]
["bitfinex","BTCUSD",1759741377904,0.0013998,123910.0,123900.0,1.47662834]
["bitfinex","BTCUSD",1759741378113,0.0013998,123910.0,123900.0,1.47977834]
["bitfinex","BTCUSD",1759741378252,0.0013998,123910.0,123900.0,1.39589834]
["bitfinex","BTCUSD",1759741378453,0.0013998,123910.0,123900.0,1.47977834]
["bitfinex","BTCUSD",1759741379108,0.0013998,123910.0,123900.0,1.16841834]
["bitfinex","BTCUSD",1759741379372,0.0013998,123910.0,123900.0,1.47977834]
["bitfinex","BTCUSD",1759741382797,0.0065598,123910.0,123900.0,1.04058254]
["bitfinex","BTCUSD",1759741383000,0.0034498,123910.0,123900.0,1.35410254]
["bitfinex","BTCUSD",1759741383219,0.0013998,123910.0,123900.0,1.36634732]
["bitfinex","BTCUSD",1759741384805,0.0013998,123910.0,123900.0,1.35725254]
["bitfinex","BTCUSD",1759741385212,0.0013998,123910.0,123900.0,1.36634732]
["bitfinex","BTCUSD",1759741385592,0.0013998,123910.0,123900.0,1.26541369]
["bitfinex","BTCUSD",1759741386025,0.0013998,123910.0,123900.0,1.25631891]
["bitfinex","BTCUSD",1759741388743,0.0013998,123910.0,123900.0,1.26631891]
["bitfinex","BTCUSD",1759741389254,0.0013998,123910.0,123900.0,1.27525619]
["bitfinex","BTCUSD",1759741390091,0.0013998,123910.0,123900.0,1.26631891]
["bitfinex","BTCUSD",1759741393345,0.0013998,123910.0,123900.0,1.34944097]
["bitfinex","BTCUSD",1759741393584,0.0013998,123910.0,123900.0,1.37959287]
["bitfinex","BTCUSD",1759741393991,0.0013998,123910.0,123900.0,1.38398365]
["bitfinex","BTCUSD",1759741394153,0.0013998,123910.0,123900.0,1.38837443]
["bitfinex","BTCUSD",1759741396008,0.0013998,123910.0,123900.0,1.38822113]
["bitfinex","BTCUSD",1759741399471,0.0013998,123910.0,123900.0,1.38849265]
["bitfinex","BTCUSD",1759741404180,0.0012,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759741404413,0.00132003,123920.0,123910.0,1.32890711]
["bitfinex","BTCUSD",1759741404713,0.00132003,123920.0,123910.0,1.33427711]
["bitfinex","BTCUSD",1759741404916,0.00132003,123920.0,123910.0,1.35848661]
["bitfinex","BTCUSD",1759741405343,0.00132003,123920.0,123910.0,1.35948661]
["bitfinex","BTCUSD",1759741405552,0.00132003,123920.0,123910.0,1.36248661]
["bitfinex","BTCUSD",1759741405904,0.00132003,123920.0,123910.0,1.36233851]
["bitfinex","BTCUSD",1759741406540,0.00640003,123920.0,123910.0,1.15135093]
["bitfinex","BTCUSD",1759741406758,0.00640003,123920.0,123910.0,1.41321093]
["bitfinex","BTCUSD",1759741406993,0.00132003,123920.0,123910.0,1.41858093]
["bitfinex","BTCUSD",1759741407457,0.00132003,123920.0,123910.0,1.42258093]
["bitfinex","BTCUSD",1759741407928,0.00640003,123920.0,123910.0,1.33333093]
["bitfinex","BTCUSD",1759741408130,0.00640003,123920.0,123910.0,1.41721093]
["bitfinex","BTCUSD",1759741408347,0.00132003,123920.0,123910.0,1.41935093]
["bitfinex","BTCUSD",1759741408482,0.00132003,123920.0,123910.0,1.42258093]
["bitfinex","BTCUSD",1759741408687,0.00132003,123920.0,123910.0,1.33870093]
["bitfinex","BTCUSD",1759741408891,0.00132003,123920.0,123910.0,1.42258093]
["bitfinex","BTCUSD",1759741409808,0.0015198,123920.0,123910.0,1.42258093]
["bitfinex","BTCUSD",1759741410418,0.0015198,123920.0,123910.0,1.2259018]
["bitfinex","BTCUSD",1759741410643,0.0015198,123920.0,123910.0,1.38730927]
["bitfinex","BTCUSD",1759741411374,0.0015198,123920.0,123910.0,1.38726927]
["bitfinex","BTCUSD",1759741411579,0.0034698,123920.0,123910.0,1.07061927]
["bitfinex","BTCUSD",1759741411799,0.0065998,123920.0,123910.0,1.38189927]
["bitfinex","BTCUSD",1759741411970,0.0015198,123920.0,123910.0,1.38403927]
["bitfinex","BTCUSD",1759741412194,0.0015198,123920.0,123910.0,1.38726927]
["bitfinex","BTCUSD",1759741413781,0.0015198,123920.0,123910.0,1.38403927]
["bitfinex","BTCUSD",1759741414032,0.0065998,123920.0,123910.0,1.04046737]
["bitfinex","BTCUSD",1759741414256,0.0065998,123920.0,123910.0,1.35174737]
["bitfinex","BTCUSD",1759741414441,0.0034698,123920.0,123910.0,1.35381737]
["bitfinex","BTCUSD",1759741414574,0.0015198,123920.0,123910.0,1.35381737]
["bitfinex","BTCUSD",1759741414789,0.0015198,123920.0,123910.0,1.35704737]
["bitfinex","BTCUSD",1759741420852,0.0015198,123920.0,123910.0,1.45796789]
["bitfinex","BTCUSD",1759741421442,0.0015198,123920.0,123910.0,1.36704737]
["bitfinex","BTCUSD",1759741425210,0.0015198,123920.0,123910.0,1.05576737]
["bitfinex","BTCUSD",1759741425364,0.0015198,123920.0,123910.0,1.36700737]
["bitfinex","BTCUSD",1759741426599,0.0015198,123920.0,123910.0,1.06227903]
["bitfinex","BTCUSD",1759741428680,0.0015198,123920.0,123910.0,1.40227903]
["bitfinex","BTCUSD",1759741437973,0.0015198,123920.0,123910.0,1.43243093]
["bitfinex","BTCUSD",1759741454246,0.001,123930.0,123920.0,0.53154634]
["bitfinex","BTCUSD",1759741454469,0.001,123930.0,123920.0,1.35613048]
["bitfinex","BTCUSD",1759741454671,0.001,123930.0,123920.0,1.35818048]
["bitfinex","BTCUSD",1759741454947,0.00119974,123930.0,123920.0,1.2814082]
["bitfinex","BTCUSD",1759741455192,0.00119974,123930.0,123920.0,1.28984243]
["bitfinex","BTCUSD",1759741456471,0.00119974,123930.0,123920.0,1.06444243]
["bitfinex","BTCUSD",1759741456811,0.00119974,123930.0,123920.0,1.37260243]
["bitfinex","BTCUSD",1759741457087,0.00119974,123930.0,123920.0,1.37575243]
["bitfinex","BTCUSD",1759741459420,0.00119974,123930.0,123920.0,1.437758]
["bitfinex","BTCUSD",1759741460443,0.02920357,123940.0,123930.0,0.50138142]
["bitfinex","BTCUSD",1759741460766,0.02925311,123940.0,123930.0,1.33601987]
["bitfinex","BTCUSD",1759741461031,0.02925311,123940.0,123930.0,1.23707348]
["bitfinex","BTCUSD",1759741461181,0.02925311,123940.0,123930.0,1.26128265]
["bitfinex","BTCUSD",1759741461788,0.03125311,123940.0,123930.0,1.26128265]
["bitfinex","BTCUSD",1759741462415,0.03125311,123940.0,123930.0,1.36219612]
["bitfinex","BTCUSD",1759741462588,0.03125311,123940.0,123930.0,1.36319612]
["bitfinex","BTCUSD",1759741466162,0.03145283,123940.0,123930.0,1.36319612]
["bitfinex","BTCUSD",1759741466819,0.03145283,123940.0,123930.0,1.16700816]
["bitfinex","BTCUSD",1759741467143,0.03145283,123940.0,123930.0,1.22747611]
["bitfinex","BTCUSD",1759741467962,0.03145283,123940.0,123930.0,1.25762801]
["bitfinex","BTCUSD",1759741471306,0.03145283,123940.0,123930.0,1.03022801]
["bitfinex","BTCUSD",1759741471459,0.03145283,123940.0,123930.0,1.34142801]
["bitfinex","BTCUSD",1759741472689,0.03145283,123940.0,123930.0,1.25758801]
["bitfinex","BTCUSD",1759741472860,0.03145283,123940.0,123930.0,1.34142801]
["bitfinex","BTCUSD",1759741473523,0.03145283,123940.0,123930.0,1.03022801]
["bitfinex","BTCUSD",1759741473667,0.03145283,123940.0,123930.0,1.34142801]
["bitfinex","BTCUSD",1759741477475,0.03145283,123940.0,123930.0,1.38988801]
["bitfinex","BTCUSD",1759741478132,0.03145283,123940.0,123930.0,1.38888801]
["bitfinex","BTCUSD",1759741478308,0.02945283,123940.0,123930.0,1.39088801]
["bitfinex","BTCUSD",1759741478943,0.02945283,123940.0,123930.0,1.38888801]
["bitfinex","BTCUSD",1759741479094,0.02945283,123940.0,123930.0,1.39088801]
["bitfinex","BTCUSD",1759741479970,0.02945283,123940.0,123930.0,1.07968801]
["bitfinex","BTCUSD",1759741480267,0.02945283,123940.0,123930.0,1.39088801]
["bitfinex","BTCUSD",1759741482069,0.02945283,123940.0,123930.0,1.30704801]
["bitfinex","BTCUSD",1759741482269,0.02945283,123940.0,123930.0,1.39088801]
["bitfinex","BTCUSD",1759741483839,0.02931082,123940.0,123930.0,1.39088801]
["bitfinex","BTCUSD",1759741484441,0.03135082,123940.0,123930.0,1.02605801]
["bitfinex","BTCUSD",1759741484698,0.03443082,123940.0,123930.0,1.02605801]
["bitfinex","BTCUSD",1759741484888,0.03443082,123940.0,123930.0,1.33725801]
["bitfinex","BTCUSD",1759741485045,0.02931082,123940.0,123930.0,1.33922801]
["bitfinex","BTCUSD",1759741485240,0.02931082,123940.0,123930.0,1.34221801]
["bitfinex","BTCUSD",1759741485441,0.02931082,123940.0,123930.0,1.34021801]
["bitfinex","BTCUSD",1759741485645,0.02931082,123940.0,123930.0,1.34121801]
["bitfinex","BTCUSD",1759741485889,0.03131082,123940.0,123930.0,1.34121801]
["bitfinex","BTCUSD",1759741490802,0.03131082,123940.0,123930.0,1.03001801]
["bitfinex","BTCUSD",1759741491050,0.03131082,123940.0,123930.0,1.34121801]
["bitfinex","BTCUSD",1759741496415,0.03131082,123940.0,123930.0,1.25733801]
["bitfinex","BTCUSD",1759741496544,0.03131082,123940.0,123930.0,1.34117801]
["bitfinex","BTCUSD",1759741501213,0.02931082,123940.0,123930.0,1.48541921]
["bitfinex","BTCUSD",1759741501605,0.02931082,123940.0,123930.0,1.48741921]
["bitfinex","BTCUSD",1759741511750,0.02931082,123940.0,123930.0,1.53582921]
["bitfinex","BTCUSD",1759741512154,0.001,123950.0,123940.0,0.5315203]
["bitfinex","BTCUSD",1759741512406,0.001,123950.0,123940.0,1.27495236]
["bitfinex","BTCUSD",1759741512582,0.001,123950.0,123940.0,1.27692236]
["bitfinex","BTCUSD",1759741512795,0.001,123950.0,123940.0,1.28014979]
["bitfinex","BTCUSD",1759741513674,0.003,123950.0,123940.0,1.28014979]
["bitfinex","BTCUSD",1759741514119,0.001,123950.0,123940.0,1.28114979]
["bitfinex","BTCUSD",1759741517942,0.0011997,123950.0,123940.0,1.28114979]
["bitfinex","BTCUSD",1759741520140,0.0011997,123950.0,123940.0,1.08962949]
["bitfinex","BTCUSD",1759741520342,0.0011997,123950.0,123940.0,1.25099789]
["bitfinex","BTCUSD",1759741520754,0.0011997,123950.0,123940.0,1.24800789]
["bitfinex","BTCUSD",1759741520916,0.0011997,123950.0,123940.0,1.25098789]
["bitfinex","BTCUSD",1759741521977,0.0011997,123950.0,123940.0,1.29939789]
["bitfinex","BTCUSD",1759741523261,0.0012,123970.0,123950.0,0.50135538]
["bitfinex","BTCUSD",1759741523466,0.0012,123980.0,123970.0,0.50132935]
["bitfinex","BTCUSD",1759741523685,0.0012,123980.0,123970.0,1.27378141]
["bitfinex","BTCUSD",1759741524107,0.00179892,123980.0,123970.0,1.30096146]
["bitfinex","BTCUSD",1759741526186,0.00179892,123980.0,123970.0,1.30496146]
["bitfinex","BTCUSD",1759741526365,0.00179892,123980.0,123970.0,1.38680146]
["bitfinex","BTCUSD",1759741526651,0.00179892,123980.0,123970.0,1.38880146]
["bitfinex","BTCUSD",1759741528277,0.00179892,123980.0,123970.0,1.44882811]
["bitfinex","BTCUSD",1759741530540,0.00179892,123980.0,123970.0,1.54971968]
["bitfinex","BTCUSD",1759741531766,0.00179892,123980.0,123970.0,1.46583968]
["bitfinex","BTCUSD",1759741531941,0.00179892,123980.0,123970.0,1.54967968]
["bitfinex","BTCUSD",1759741532144,0.00179892,123980.0,123970.0,1.46583968]
["bitfinex","BTCUSD",1759741532346,0.00179892,123980.0,123970.0,1.23855968]
["bitfinex","BTCUSD",1759741532552,0.00179892,123980.0,123970.0,1.54967968]
["bitfinex","BTCUSD",1759741533309,0.00179892,123980.0,123970.0,1.46583968]
["bitfinex","BTCUSD",1759741533603,0.00179892,123980.0,123970.0,1.54967968]
["bitfinex","BTCUSD",1759741533985,0.00179892,123980.0,123970.0,1.46583968]
["bitfinex","BTCUSD",1759741534206,0.00179892,123980.0,123970.0,1.54963968]
["bitfinex","BTCUSD",1759741534754,0.00179892,123980.0,123970.0,1.46583968]
["bitfinex","BTCUSD",1759741534970,0.00179892,123980.0,123970.0,1.54963968]
["bitfinex","BTCUSD",1759741535184,0.00380892,123980.0,123970.0,1.23557968]
["bitfinex","BTCUSD",1759741535400,0.00380892,123980.0,123970.0,1.36067605]
["bitfinex","BTCUSD",1759741535401,0.00689892,123980.0,123970.0,1.36067605]
["bitfinex","BTCUSD",1759741536054,0.00179892,123980.0,123970.0,1.36282605]
["bitfinex","BTCUSD",1759741536271,0.00380892,123980.0,123970.0,1.36282605]
["bitfinex","BTCUSD",1759741537656,0.00380892,123980.0,123970.0,1.33804337]
["bitfinex","BTCUSD",1759741537840,0.00689892,123980.0,123970.0,1.33804337]
["bitfinex","BTCUSD",1759741538204,0.00689892,123980.0,123970.0,1.25424337]
["bitfinex","BTCUSD",1759741538400,0.00689892,123980.0,123970.0,1.33804337]
["bitfinex","BTCUSD",1759741538832,0.00380892,123980.0,123970.0,1.33804337]
["bitfinex","BTCUSD",1759741539033,0.00179892,123980.0,123970.0,1.34019337]
["bitfinex","BTCUSD",1759741539448,0.00689892,123980.0,123970.0,1.25424337]
["bitfinex","BTCUSD",1759741539745,0.00689892,123980.0,123970.0,1.33804337]
["bitfinex","BTCUSD",1759741540526,0.00380892,123980.0,123970.0,1.33804337]
["bitfinex","BTCUSD",1759741540955,0.00380892,123980.0,123970.0,1.34019337]
["bitfinex","BTCUSD",1759741541159,0.00380892,123980.0,123970.0,1.02903337]
["bitfinex","BTCUSD",1759741541356,0.00380892,123980.0,123970.0,1.34015337]
["bitfinex","BTCUSD",1759741542787,0.00380892,123980.0,123970.0,1.33800337]
["bitfinex","BTCUSD",1759741542996,0.00096313,123980.0,123970.0,1.33800337]
["bitfinex","BTCUSD",1759741543372,0.00096313,123980.0,123970.0,1.34015337]
["bitfinex","BTCUSD",1759741543768,0.30429,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759741544015,0.3063,123990.0,123980.0,0.76863634]
["bitfinex","BTCUSD",1759741544245,0.3063,123990.0,123980.0,0.77078634]
["bitfinex","BTCUSD",1759741544246,0.30321,123990.0,123980.0,0.77078634]
["bitfinex","BTCUSD",1759741544443,0.3012,123990.0,123980.0,0.77386634]
["bitfinex","BTCUSD",1759741544818,0.3012,123990.0,123980.0,0.77078634]
["bitfinex","BTCUSD",1759741544819,0.30325,123990.0,123980.0,0.77078634]
["bitfinex","BTCUSD",1759741545024,0.3012,123990.0,123980.0,0.77393634]
["bitfinex","BTCUSD",1759741545304,0.3012,123990.0,123980.0,0.77493634]
["bitfinex","BTCUSD",1759741545725,0.30325,123990.0,123980.0,0.77178634]
["bitfinex","BTCUSD",1759741545925,0.30325,123990.0,123980.0,0.54446634]
["bitfinex","BTCUSD",1759741546077,0.30325,123990.0,123980.0,0.85558634]
["bitfinex","BTCUSD",1759741549545,0.3034496,123990.0,123980.0,0.85558634]
["bitfinex","BTCUSD",1759741550360,0.3034496,123990.0,123980.0,0.95647791]
["bitfinex","BTCUSD",1759741551339,0.3034496,123990.0,123980.0,0.95529481]
["bitfinex","BTCUSD",1759741555494,0.3034496,123990.0,123980.0,0.95314481]
["bitfinex","BTCUSD",1759741558056,0.3034496,123990.0,123980.0,0.95524481]
["bitfinex","BTCUSD",1759741560136,0.3034496,123990.0,123980.0,0.95839481]
["bitfinex","BTCUSD",1759741560137,0.3013996,123990.0,123980.0,0.95839481]
["bitfinex","BTCUSD",1759741560536,0.3013996,123990.0,123980.0,0.98259568]
["bitfinex","BTCUSD",1759741561647,5.00132923,124000.0,123990.0,0.50130333]
["bitfinex","BTCUSD",1759741561855,5.00132923,124000.0,123990.0,1.20383333]
["bitfinex","BTCUSD",1759741562337,5.00152881,124000.0,123990.0,1.20383333]
["bitfinex","BTCUSD",1759741562888,5.00352881,124000.0,123990.0,1.22803098]
["bitfinex","BTCUSD",1759741564350,5.00352881,124000.0,123990.0,1.22903098]
["bitfinex","BTCUSD",1759741564782,5.00352881,124000.0,123990.0,1.22803098]
["bitfinex","BTCUSD",1759741564985,5.00152881,124000.0,123990.0,1.22803098]
["bitfinex","BTCUSD",1759741566317,5.00152881,124000.0,123990.0,1.22903098]
["bitfinex","BTCUSD",1759741568353,5.00152881,124000.0,123990.0,1.34230494]
["bitfinex","BTCUSD",1759741568354,4.32140679,124000.0,123990.0,1.34230494]
["bitfinex","BTCUSD",1759741569921,3.9630646,124000.0,123990.0,1.34230494]
["bitfinex","BTCUSD",1759741570324,3.9630646,124000.0,123990.0,1.34481067]
["bitfinex","BTCUSD",1759741570704,3.9630646,124000.0,123990.0,1.34792084]
["bitfinex","BTCUSD",1759741570888,3.9630646,124000.0,123990.0,1.34230494]
["bitfinex","BTCUSD",1759741571259,3.9630646,124000.0,123990.0,1.34852528]
["bitfinex","BTCUSD",1759741571459,3.9630646,124000.0,123990.0,1.12124528]
["bitfinex","BTCUSD",1759741571661,3.9630646,124000.0,123990.0,1.42614494]
["bitfinex","BTCUSD",1759741572283,3.9630646,124000.0,123990.0,1.34234494]
["bitfinex","BTCUSD",1759741572488,3.9630646,124000.0,123990.0,1.42614494]
["bitfinex","BTCUSD",1759741572911,3.9230646,124000.0,123990.0,1.42614494]
["bitfinex","BTCUSD",1759741575563,3.9230646,124000.0,123990.0,1.43264554]
["bitfinex","BTCUSD",1759741577840,3.9230646,124000.0,123990.0,1.47455494]
["bitfinex","BTCUSD",1759741580131,3.9230646,124000.0,123990.0,1.16343494]
["bitfinex","BTCUSD",1759741580404,3.9252246,124000.0,123990.0,1.47132494]
["bitfinex","BTCUSD",1759741580595,3.9230646,124000.0,123990.0,1.47448494]
["bitfinex","BTCUSD",1759741580752,3.8830646,124000.0,123990.0,1.47448494]
["bitfinex","BTCUSD",1759741581331,3.8830646,124000.0,123990.0,1.47056405]
["bitfinex","BTCUSD",1759741584272,3.8830646,124000.0,123990.0,1.38676405]
["bitfinex","BTCUSD",1759741584478,3.8830646,124000.0,123990.0,1.47056405]
["bitfinex","BTCUSD",1759741585089,3.8852246,124000.0,123990.0,1.38360405]
["bitfinex","BTCUSD",1759741585326,3.8852246,124000.0,123990.0,1.15636405]
["bitfinex","BTCUSD",1759741585518,3.8852246,124000.0,123990.0,1.46740405]
["bitfinex","BTCUSD",1759741586076,3.8852246,124000.0,123990.0,1.15636405]
["bitfinex","BTCUSD",1759741586283,3.8852246,124000.0,123990.0,1.46740405]
["bitfinex","BTCUSD",1759741587291,3.8830646,124000.0,123990.0,1.47056405]
["bitfinex","BTCUSD",1759741587712,3.8830646,124000.0,123990.0,1.38676405]
["bitfinex","BTCUSD",1759741587891,3.8830646,124000.0,123990.0,1.47056405]
["bitfinex","BTCUSD",1759741588127,3.8430646,124000.0,123990.0,1.47056405]
["bitfinex","BTCUSD",1759741588605,3.8452246,124000.0,123990.0,1.46740405]
["bitfinex","BTCUSD",1759741588801,3.8452246,124000.0,123990.0,1.15636405]
["bitfinex","BTCUSD",1759741589152,3.8452246,124000.0,123990.0,1.46740405]
["bitfinex","BTCUSD",1759741590411,3.8452246,124000.0,123990.0,1.47056405]
["bitfinex","BTCUSD",1759741590862,3.84572007,124000.0,123990.0,1.47056405]
["bitfinex","BTCUSD",1759741591086,3.84572007,124000.0,123990.0,1.46530405]
["bitfinex","BTCUSD",1759741591252,3.84356007,124000.0,123990.0,1.47057405]
["bitfinex","BTCUSD",1759741593819,3.84572007,124000.0,123990.0,1.46741405]
["bitfinex","BTCUSD",1759741594375,3.84572007,124000.0,123990.0,1.38357405]
["bitfinex","BTCUSD",1759741594585,3.84572007,124000.0,123990.0,1.46737405]
["bitfinex","BTCUSD",1759741594913,3.84356007,124000.0,123990.0,1.47052405]
["bitfinex","BTCUSD",1759741595112,3.84356007,124000.0,123990.0,1.15952405]
["bitfinex","BTCUSD",1759741595312,3.84356007,124000.0,123990.0,1.47052405]
["bitfinex","BTCUSD",1759741596613,3.84356007,124000.0,123990.0,1.57141562]
["bitfinex","BTCUSD",1759741596815,3.80356007,124000.0,123990.0,1.57141562]
["bitfinex","BTCUSD",1759741597011,3.80356007,124000.0,123990.0,1.47052405]
["bitfinex","BTCUSD",1759741598260,3.80554007,124000.0,123990.0,1.25726562]
["bitfinex","BTCUSD",1759741598473,3.80554007,124000.0,123990.0,1.56615562]
["bitfinex","BTCUSD",1759741598703,3.80554007,124000.0,123990.0,1.25515562]
["bitfinex","BTCUSD",1759741598876,3.80554007,124000.0,123990.0,1.56828562]
["bitfinex","BTCUSD",1759741599078,3.80356007,124000.0,123990.0,1.57143562]
["bitfinex","BTCUSD",1759741600726,3.80356007,124000.0,123990.0,1.48763562]
["bitfinex","BTCUSD",1759741600932,3.80356007,124000.0,123990.0,1.57143562]
["bitfinex","BTCUSD",1759741601375,3.80356007,124000.0,123990.0,1.26043562]
["bitfinex","BTCUSD",1759741601587,3.80356007,124000.0,123990.0,1.57143562]
["bitfinex","BTCUSD",1759741602908,3.80554007,124000.0,123990.0,1.56828562]
["bitfinex","BTCUSD",1759741603559,3.80554007,124000.0,123990.0,1.26043562]
["bitfinex","BTCUSD",1759741603770,3.80554007,124000.0,123990.0,1.57143562]
["bitfinex","BTCUSD",1759741603982,3.80356007,124000.0,123990.0,1.57143562]
["bitfinex","BTCUSD",1759741604183,3.76356007,124000.0,123990.0,1.57143562]
["bitfinex","BTCUSD",1759741604601,3.76554007,124000.0,123990.0,1.46526405]
["bitfinex","BTCUSD",1759741605045,3.76554007,124000.0,123990.0,1.46739405]
["bitfinex","BTCUSD",1759741605701,3.76557007,124000.0,123990.0,1.38683405]
["bitfinex","BTCUSD",1759741605911,3.76557007,124000.0,123990.0,1.46739405]
["bitfinex","BTCUSD",1759741606150,3.76557007,124000.0,123990.0,1.15639405]
["bitfinex","BTCUSD",1759741606369,3.76870007,124000.0,123990.0,1.07570215]
["bitfinex","BTCUSD",1759741606546,3.76870007,124000.0,123990.0,1.38670215]
["bitfinex","BTCUSD",1759741607823,3.76870007,124000.0,123990.0,1.07570215]
["bitfinex","BTCUSD",1759741608020,3.76870007,124000.0,123990.0,1.27938244]
["bitfinex","BTCUSD",1759741608661,3.76870007,124000.0,123990.0,1.27838244]
["bitfinex","BTCUSD",1759741609050,3.77070007,124000.0,123990.0,1.27838244]
["bitfinex","BTCUSD",1759741610016,3.77070007,124000.0,123990.0,0.62738244]
["bitfinex","BTCUSD",1759741610222,3.77070007,124000.0,123990.0,1.19458244]
["bitfinex","BTCUSD",1759741614721,3.77070007,124000.0,123990.0,1.19462244]
["bitfinex","BTCUSD",1759741614923,4.24235245,124000.0,123990.0,0.81]
["bitfinex","BTCUSD",1759741615075,4.24235245,124000.0,123990.0,1.19854333]
["bitfinex","BTCUSD",1759741615612,4.03931666,124000.0,123990.0,1.19854333]
["bitfinex","BTCUSD",1759741615816,3.87802634,124000.0,123990.0,1.19854333]
["bitfinex","BTCUSD",1759741616069,4.10526634,124000.0,123990.0,1.19854333]
["bitfinex","BTCUSD",1759741617148,3.87802634,124000.0,123990.0,1.19854333]
["bitfinex","BTCUSD",1759741617433,3.79490428,124000.0,123990.0,1.19854333]
["bitfinex","BTCUSD",1759741617645,3.77070007,124000.0,123990.0,1.19854333]
["bitfinex","BTCUSD",1759741620604,3.77070007,124000.0,123990.0,0.97130333]
["bitfinex","BTCUSD",1759741620838,4.24243245,124000.0,123990.0,1.19862333]
["bitfinex","BTCUSD",1759741621607,4.01511245,124000.0,123990.0,1.19862333]
["bitfinex","BTCUSD",1759741622043,4.08118213,124000.0,123990.0,1.19862333]
["bitfinex","BTCUSD",1759741622240,4.24247245,124000.0,123990.0,1.19862333]
["bitfinex","BTCUSD",1759741623045,4.24247245,124000.0,123990.0,1.03732]
["bitfinex","BTCUSD",1759741623249,4.24247245,124000.0,123990.0,1.19862333]
["bitfinex","BTCUSD",1759741624226,5.07590196,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741624645,4.88974196,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741624852,4.93398181,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741625430,4.93198181,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741625574,4.62810181,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741625979,4.94005862,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741626379,4.93705862,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741626784,4.93205862,124000.0,123990.0,0.47]
["bitfinex","BTCUSD",1759741627200,4.93905862,124000.0,123990.0,0.09766183]
["bitfinex","BTCUSD",1759741627407,0.31645523,123990.0,123980.0,0.00053845]
["bitfinex","BTCUSD",1759741627692,1.43854306,123990.0,123980.0,0.04584853]
["bitfinex","BTCUSD",1759741627900,0.1613684,123940.0,123930.0,0.03952]
["bitfinex","BTCUSD",1759741628112,0.47273046,123940.0,123930.0,0.46]
["bitfinex","BTCUSD",1759741628322,0.24963046,123940.0,123930.0,0.46]
["bitfinex","BTCUSD",1759741628546,0.47787046,123940.0,123930.0,0.46]
["bitfinex","BTCUSD",1759741629008,0.47787046,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741629163,0.24963046,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741629372,0.47787046,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741630845,0.55340554,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741631618,0.55740554,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741632432,0.55440554,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741632809,0.33216554,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741633008,0.6517923,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741633313,0.6557923,123940.0,123930.0,0.46007996]
["bitfinex","BTCUSD",1759741633508,0.3436723,123940.0,123930.0,0.46107852]
["bitfinex","BTCUSD",1759741633738,0.09412206,123940.0,123930.0,0.62784994]
["bitfinex","BTCUSD",1759741633948,0.23936,123940.0,123930.0,0.62784994]
["bitfinex","BTCUSD",1759741634324,0.011,123940.0,123930.0,0.96784994]
["bitfinex","BTCUSD",1759741634451,0.01614,123940.0,123930.0,0.96245994]
["bitfinex","BTCUSD",1759741634653,0.00914,123940.0,123930.0,0.98667288]
["bitfinex","BTCUSD",1759741635242,0.01114,123940.0,123930.0,0.98667288]
["bitfinex","BTCUSD",1759741635448,0.00914,123940.0,123930.0,0.98667288]
["bitfinex","BTCUSD",1759741635805,0.00514,123940.0,123930.0,0.98667288]
["bitfinex","BTCUSD",1759741636025,0.0075021,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759741636230,0.31686206,123950.0,123940.0,0.6113684]
["bitfinex","BTCUSD",1759741636450,0.32436416,123950.0,123940.0,0.6113684]
["bitfinex","BTCUSD",1759741636647,0.48571954,123950.0,123940.0,0.45]
["bitfinex","BTCUSD",1759741637086,0.32436416,123950.0,123940.0,0.6113684]
["bitfinex","BTCUSD",1759741637290,0.09576416,123950.0,123940.0,0.6113684]
["bitfinex","BTCUSD",1759741637495,0.09576416,123950.0,123940.0,0.45]
["bitfinex","BTCUSD",1759741637496,0.48671954,123950.0,123940.0,0.45]
["bitfinex","BTCUSD",1759741637700,0.49919223,123950.0,123940.0,0.45]
["bitfinex","BTCUSD",1759741637899,0.49819223,123950.0,123940.0,0.45]
["bitfinex","BTCUSD",1759741638077,0.50019223,123950.0,123940.0,0.45]
["bitfinex","BTCUSD",1759741638247,0.49819223,123950.0,123940.0,0.45]
["bitfinex","BTCUSD",1759741638449,0.49819223,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741638662,0.50219223,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741638923,0.49819223,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741639103,0.50519223,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741639432,0.50731223,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741639788,0.50531223,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741639973,0.49283954,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741640172,0.521056,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741640781,0.5762079,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741640985,0.5511679,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741641231,0.604896,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741641466,0.68499212,123950.0,123940.0,0.28551684]
["bitfinex","BTCUSD",1759741641650,0.68499344,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741641821,0.60489732,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741642045,0.29233732,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741642209,0.60489732,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741642855,0.60485732,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741643371,0.29233732,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741643473,0.60485732,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741643698,0.68228409,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741646465,0.36976409,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741646670,0.68228409,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741649363,0.71243599,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741649828,0.81243599,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741652102,0.85247361,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741652528,1.4918551,123950.0,123940.0,0.28631562]
["bitfinex","BTCUSD",1759741652864,1.4918551,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741653337,1.4878551,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741653524,1.4808551,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741653730,1.4928551,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741654152,0.88695361,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741654348,0.42195361,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741654555,0.73451361,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741654767,0.42195361,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741654964,0.73455361,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741655368,0.71033715,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741655575,0.70433715,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741655779,0.71133715,123950.0,123940.0,0.2820715]
["bitfinex","BTCUSD",1759741655989,0.71149715,123950.0,123940.0,0.2820715]
["bitfinex","BTCUSD",1759741656199,0.70449715,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741656596,0.69649715,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741656764,0.70149715,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741657368,1.14149715,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741657589,1.15887348,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741658587,1.18387348,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741659184,1.52135892,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741659627,1.18387348,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741659811,1.52135892,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741662923,1.54557919,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741664098,1.53807577,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741664311,1.54561715,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741666488,1.52824082,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741666684,1.5456217,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741666906,1.20813872,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741667257,1.54562416,123950.0,123940.0,0.2810715]
["bitfinex","BTCUSD",1759741668107,1.54567753,123950.0,123940.0,0.2758273]
["bitfinex","BTCUSD",1759741669606,1.20819209,123950.0,123940.0,0.2758273]
["bitfinex","BTCUSD",1759741669851,1.54567753,123950.0,123940.0,0.2758273]
["bitfinex","BTCUSD",1759741670222,1.54568397,123950.0,123940.0,0.2758273]
["bitfinex","BTCUSD",1759741670468,1.54556397,123950.0,123940.0,0.2758273]
["bitfinex","BTCUSD",1759741671588,1.54556833,123950.0,123940.0,0.2758273]
["bitfinex","BTCUSD",1759741675620,0.62385384,123940.0,123930.0,7.996e-05]
["bitfinex","BTCUSD",1759741675916,1.03835765,123940.0,123930.0,0.42007996]
["bitfinex","BTCUSD",1759741676124,1.04360765,123940.0,123930.0,0.42007996]
["bitfinex","BTCUSD",1759741676284,1.04360765,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741676723,0.70612221,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741676966,1.06983049,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741677178,1.07383049,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741677343,0.73634505,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741677552,1.07383049,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741677752,1.41383049,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741679224,1.44398239,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741679476,1.52688239,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741679665,1.44798239,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741679806,1.44398239,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741680003,1.44898239,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741680382,1.44899781,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741680619,1.11151237,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741680821,1.44899781,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741681066,1.11147237,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741681270,1.19535237,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741681683,1.53283781,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741682553,1.19535237,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741682766,1.53283781,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741683602,1.19535237,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741683810,1.53283781,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741684558,1.19213237,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741684766,1.19531237,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741685546,1.1953131,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741685752,1.1650631,123940.0,123930.0,0.42521971]
["bitfinex","BTCUSD",1759741685979,1.14084026,123940.0,123930.0,0.42225971]
["bitfinex","BTCUSD",1759741686356,1.14609026,123940.0,123930.0,0.42027971]
["bitfinex","BTCUSD",1759741686698,1.14609026,123940.0,123930.0,0.21810096]
["bitfinex","BTCUSD",1759741686902,1.03509026,123940.0,123930.0,0.43019975]
["bitfinex","BTCUSD",1759741687142,1.13509026,123940.0,123930.0,0.43019975]
["bitfinex","BTCUSD",1759741687342,1.14209026,123940.0,123930.0,0.43019975]
["bitfinex","BTCUSD",1759741687797,1.4795757,123940.0,123930.0,0.43019975]
["bitfinex","BTCUSD",1759741688670,1.5045757,123940.0,123930.0,0.43019975]
["bitfinex","BTCUSD",1759741689392,1.50458197,123940.0,123930.0,0.43019975]
["bitfinex","BTCUSD",1759741689600,1.50458197,123940.0,123910.0,0.0102715]
["bitfinex","BTCUSD",1759741689601,0.55403178,123920.0,123910.0,0.0102715]
["bitfinex","BTCUSD",1759741689798,0.55403178,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741689799,0.96851801,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741689972,0.97376801,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741690338,0.99799627,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741690792,1.00099627,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741690997,1.00199627,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741691222,0.77339627,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741691421,1.08595627,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741691675,0.73335522,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741691990,0.42079522,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741692245,0.73335522,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741692718,0.39054522,123920.0,123910.0,0.41230104]
["bitfinex","BTCUSD",1759741692920,0.56871018,123920.0,123910.0,0.41526104]
["bitfinex","BTCUSD",1759741693131,0.5611565,123920.0,123910.0,0.41526104]
["bitfinex","BTCUSD",1759741693327,0.58907031,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741693738,0.5664065,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741693938,0.32904646,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741694147,0.64168646,123920.0,123910.0,0.41032104]
["bitfinex","BTCUSD",1759741695451,0.64164646,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741697353,0.67179836,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741698216,0.67935155,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741698558,0.67179836,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741699550,0.67935126,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741699903,1.03194277,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741700734,1.05694277,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741701094,1.08116952,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741703256,0.74368408,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741705271,1.08116952,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741705659,0.74368408,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741705861,1.08116952,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741706669,0.74368408,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741706849,1.08116952,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741707307,0.74368408,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741707436,1.08116952,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741707637,0.74368408,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741708067,1.08116952,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741708682,0.74368408,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741708862,1.08116584,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741710946,1.07361294,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741711165,1.08116404,123920.0,123910.0,0.4107206]
["bitfinex","BTCUSD",1759741712647,1.08116404,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741712648,0.7436786,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741712849,1.08116404,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741713692,0.7436786,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741713898,1.08116404,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741714746,0.7436786,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741714951,1.08116404,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741716740,0.7436786,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741716975,1.08116404,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741718755,0.7436786,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741718960,1.08116404,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741719186,0.7436786,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741721695,0.4310786,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741721918,1.0790386,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741722756,0.6595186,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741722993,0.74341191,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741724989,1.48356008,123920.0,123910.0,0.48117515]
["bitfinex","BTCUSD",1759741725223,1.48356008,123920.0,123910.0,0.24117515]
["bitfinex","BTCUSD",1759741726645,1.48256008,123920.0,123910.0,0.24117515]
["bitfinex","BTCUSD",1759741726859,1.47956008,123920.0,123910.0,0.24117515]
["bitfinex","BTCUSD",1759741727077,1.48256008,123920.0,123910.0,0.24117515]
["bitfinex","BTCUSD",1759741727276,1.48656008,123920.0,123910.0,0.24117515]
["bitfinex","BTCUSD",1759741728731,1.17424567,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741728954,1.82224567,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741729168,1.82225511,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741729573,1.81469602,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741729799,1.82225739,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741732234,1.82225705,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741732738,1.80713465,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741732960,1.82225695,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741733171,1.80713465,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741733363,1.82225695,123920.0,123910.0,0.49117515]
["bitfinex","BTCUSD",1759741735657,1.82225695,123920.0,123910.0,0.07179063]
["bitfinex","BTCUSD",1759741736026,0.62640747,123910.0,123900.0,0.03027152]
["bitfinex","BTCUSD",1759741736230,1.34077749,123910.0,123900.0,0.42039155]
["bitfinex","BTCUSD",1759741736442,1.34597749,123910.0,123900.0,0.42039155]
["bitfinex","BTCUSD",1759741736825,1.37020803,123910.0,123900.0,0.42039155]
["bitfinex","BTCUSD",1759741737165,1.37020803,123910.0,123880.0,0.01027156]
["bitfinex","BTCUSD",1759741737166,0.21658542,123890.0,123880.0,0.01027156]
["bitfinex","BTCUSD",1759741737367,0.21658542,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741737368,0.61194748,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741737577,0.67006416,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741737986,0.70185493,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741739735,0.70185493,123890.0,123880.0,0.44427156]
["bitfinex","BTCUSD",1759741739992,0.70185493,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741740366,0.70285493,123890.0,123880.0,0.44227156]
["bitfinex","BTCUSD",1759741740552,0.70285493,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741742352,0.68774001,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741742554,0.70183979,123890.0,123880.0,0.44027156]
["bitfinex","BTCUSD",1759741742767,0.70383979,123890.0,123880.0,0.44087111]
["bitfinex","BTCUSD",1759741744117,1.44398796,123890.0,123880.0,0.07552286]
["bitfinex","BTCUSD",1759741744320,1.44397792,123890.0,123880.0,0.07552286]
["bitfinex","BTCUSD",1759741745143,0.83158975,123890.0,123880.0,0.07552286]
["bitfinex","BTCUSD",1759741745347,1.37434975,123890.0,123880.0,0.47562955]
["bitfinex","BTCUSD",1759741745567,0.66358799,123890.0,123880.0,0.47562955]
["bitfinex","BTCUSD",1759741745779,0.58314863,123890.0,123880.0,0.47562955]
["bitfinex","BTCUSD",1759741746183,0.58524863,123890.0,123880.0,0.47059955]
["bitfinex","BTCUSD",1759741746391,0.58834863,123890.0,123880.0,0.47059955]
["bitfinex","BTCUSD",1759741746796,0.58524863,123890.0,123880.0,0.47059955]
["bitfinex","BTCUSD",1759741747039,0.27598863,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741747260,0.64217071,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741747810,0.58842863,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741749839,0.27598863,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741750070,0.58842863,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741752563,0.27598863,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741752741,0.58528863,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741752946,0.65996072,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741753174,0.66306072,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741754668,0.34546072,123890.0,123880.0,0.28005675]
["bitfinex","BTCUSD",1759741754866,0.27078863,123890.0,123880.0,0.28005675]
["bitfinex","BTCUSD",1759741755047,0.47499558,123890.0,123880.0,0.28005675]
["bitfinex","BTCUSD",1759741755645,0.47702558,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741757341,0.48002558,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741758096,0.47702558,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741758296,0.55198615,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741759136,0.48002558,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741759376,0.47702558,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741759851,0.48002558,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741760002,0.47702558,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741760203,0.47499558,123890.0,123880.0,0.27997675]
["bitfinex","BTCUSD",1759741760834,0.24655558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741761035,0.47495558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741761235,0.47503558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741761662,0.47503558,123890.0,123880.0,0.43845331]
["bitfinex","BTCUSD",1759741762127,0.53868236,123890.0,123880.0,0.27700675]
["bitfinex","BTCUSD",1759741762714,0.54071236,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741763741,0.54371236,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741765224,0.31223236,123890.0,123880.0,0.27700675]
["bitfinex","BTCUSD",1759741765375,0.54067236,123890.0,123880.0,0.27502675]
["bitfinex","BTCUSD",1759741765794,0.31020236,123890.0,123880.0,0.27700675]
["bitfinex","BTCUSD",1759741765996,0.53864236,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741766401,0.47499558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741769084,0.24655558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741769283,0.47499558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741770224,0.24655558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741770700,0.47495558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741772650,0.47495558,123890.0,123880.0,0.27997675]
["bitfinex","BTCUSD",1759741773131,0.47495558,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741773475,0.08512206,123890.0,123880.0,0.44142331]
["bitfinex","BTCUSD",1759741773677,0.002,123890.0,123880.0,0.78142331]
["bitfinex","BTCUSD",1759741774648,0.17000295,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759741774649,0.00905879,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759741774855,0.09230072,123920.0,123910.0,0.61354747]
["bitfinex","BTCUSD",1759741775157,0.09230072,123920.0,123910.0,0.61654747]
["bitfinex","BTCUSD",1759741775353,0.31222072,123920.0,123910.0,0.61654747]
["bitfinex","BTCUSD",1759741776354,0.31222072,123920.0,123910.0,0.62354747]
["bitfinex","BTCUSD",1759741778153,0.31222072,123920.0,123910.0,0.62454747]
["bitfinex","BTCUSD",1759741779386,0.08378072,123920.0,123910.0,0.62454747]
["bitfinex","BTCUSD",1759741779613,0.31214072,123920.0,123910.0,0.62454747]
["bitfinex","BTCUSD",1759741780740,0.08378072,123920.0,123910.0,0.62454747]
["bitfinex","BTCUSD",1759741781191,0.08378072,123920.0,123910.0,0.96454747]
["bitfinex","BTCUSD",1759741781192,0.00065866,123920.0,123910.0,0.96454747]
["bitfinex","BTCUSD",1759741782335,0.00065866,123920.0,123910.0,1.04842747]
["bitfinex","BTCUSD",1759741783384,0.28137966,123940.0,123930.0,0.50138142]
["bitfinex","BTCUSD",1759741783517,0.28137966,123940.0,123930.0,1.19192142]
["bitfinex","BTCUSD",1759741783718,0.28137966,123940.0,123930.0,1.19492142]
["bitfinex","BTCUSD",1759741783961,0.28237853,123940.0,123930.0,1.19492142]
["bitfinex","BTCUSD",1759741784557,0.28237853,123940.0,123930.0,1.19692142]
["bitfinex","BTCUSD",1759741785161,0.28237853,123940.0,123930.0,1.20292142]
["bitfinex","BTCUSD",1759741788750,0.28237853,123940.0,123930.0,1.26452866]
["bitfinex","BTCUSD",1759741790378,0.24237853,123940.0,123930.0,1.26452866]
["bitfinex","BTCUSD",1759741791126,0.24237853,123940.0,123930.0,1.03612866]
["bitfinex","BTCUSD",1759741791366,0.24237853,123940.0,123930.0,1.26444866]
["bitfinex","BTCUSD",1759741791573,0.24237853,123940.0,123930.0,1.34832866]
["bitfinex","BTCUSD",1759741792644,0.24237853,123940.0,123930.0,1.03612866]
["bitfinex","BTCUSD",1759741793027,0.24237853,123940.0,123930.0,1.35253748]
["bitfinex","BTCUSD",1759741793253,0.24237853,123940.0,123930.0,1.04033748]
["bitfinex","BTCUSD",1759741793460,0.24237853,123940.0,123930.0,1.35257748]
["bitfinex","BTCUSD",1759741793632,0.24237853,123940.0,123930.0,1.26873748]
["bitfinex","BTCUSD",1759741793839,0.24237853,123940.0,123930.0,1.35257748]
["bitfinex","BTCUSD",1759741794019,0.24237853,123940.0,123930.0,1.04033748]
["bitfinex","BTCUSD",1759741794204,0.24237853,123940.0,123930.0,1.35257748]
["bitfinex","BTCUSD",1759741794655,0.24237853,123940.0,123930.0,1.04033748]
["bitfinex","BTCUSD",1759741794856,0.24237853,123940.0,123930.0,1.35257748]
["bitfinex","BTCUSD",1759741795238,0.05699118,123940.0,123930.0,1.35257748]
["bitfinex","BTCUSD",1759741795507,0.06536749,123970.0,123960.0,0.50134236]
["bitfinex","BTCUSD",1759741795715,0.15613319,123970.0,123960.0,1.18970236]
["bitfinex","BTCUSD",1759741795866,0.15613319,123970.0,123960.0,1.19167236]
["bitfinex","BTCUSD",1759741796064,0.15673218,123970.0,123960.0,1.19469236]
["bitfinex","BTCUSD",1759741796274,0.09136469,123970.0,123960.0,1.19469236]
["bitfinex","BTCUSD",1759741796676,0.00824263,123970.0,123960.0,1.19469236]
["bitfinex","BTCUSD",1759741797310,0.01424263,123970.0,123960.0,1.19469236]
["bitfinex","BTCUSD",1759741797669,0.00824263,123970.0,123960.0,1.19469236]
["bitfinex","BTCUSD",1759741797866,0.00824263,123970.0,123960.0,1.19569236]
["bitfinex","BTCUSD",1759741798504,0.00824263,123970.0,123960.0,1.20407021]
["bitfinex","BTCUSD",1759741798869,0.00824263,123970.0,123960.0,1.20607021]
["bitfinex","BTCUSD",1759741799270,0.00824104,123970.0,123960.0,1.20607021]
["bitfinex","BTCUSD",1759741799764,0.00824104,123970.0,123960.0,0.97771021]
["bitfinex","BTCUSD",1759741800145,0.00824104,123970.0,123960.0,1.02622102]
["bitfinex","BTCUSD",1759741800302,0.00824104,123970.0,123960.0,1.18756338]
["bitfinex","BTCUSD",1759741800712,0.01342104,123970.0,123960.0,1.18257338]
["bitfinex","BTCUSD",1759741801306,0.01342104,123970.0,123960.0,0.86108021]
["bitfinex","BTCUSD",1759741802004,0.01028104,123970.0,123960.0,0.63469021]
["bitfinex","BTCUSD",1759741802284,0.01028104,123970.0,123960.0,0.86301021]
["bitfinex","BTCUSD",1759741802746,0.01028104,123970.0,123960.0,0.86104021]
["bitfinex","BTCUSD",1759741802894,0.01028104,123970.0,123960.0,0.86301021]
["bitfinex","BTCUSD",1759741803099,0.00824104,123970.0,123960.0,0.86301021]
["bitfinex","BTCUSD",1759741803635,0.00824104,123970.0,123960.0,0.86603021]
["bitfinex","BTCUSD",1759741803839,0.01028104,123970.0,123960.0,0.86301021]
["bitfinex","BTCUSD",1759741804038,0.00824104,123970.0,123960.0,0.86301021]
["bitfinex","BTCUSD",1759741804250,0.00824104,123970.0,123960.0,0.86603021]
["bitfinex","BTCUSD",1759741804895,0.01028104,123970.0,123960.0,0.86104021]
["bitfinex","BTCUSD",1759741805105,0.01028104,123970.0,123960.0,0.63272021]
["bitfinex","BTCUSD",1759741805308,0.01028104,123970.0,123960.0,0.86104021]
["bitfinex","BTCUSD",1759741805708,0.01342104,123970.0,123960.0,0.86104021]
["bitfinex","BTCUSD",1759741806150,0.01028104,123970.0,123960.0,0.86104021]
["bitfinex","BTCUSD",1759741806572,0.01028104,123970.0,123960.0,0.86301021]
["bitfinex","BTCUSD",1759741806877,0.01342104,123970.0,123960.0,0.86104021]
["bitfinex","BTCUSD",1759741807076,0.01028104,123970.0,123960.0,0.86301021]
["bitfinex","BTCUSD",1759741807443,0.00824104,123970.0,123960.0,0.86603021]
["bitfinex","BTCUSD",1759741808291,0.00824104,123970.0,123960.0,0.63771021]
["bitfinex","BTCUSD",1759741808488,0.00824104,123970.0,123960.0,0.86599021]
["bitfinex","BTCUSD",1759741809961,0.00824104,123970.0,123960.0,1.20599021]
["bitfinex","BTCUSD",1759741810480,0.16536749,123990.0,123960.0,1.20599021]
["bitfinex","BTCUSD",1759741810481,0.1,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759741810686,0.1,123990.0,123980.0,0.86152634]
["bitfinex","BTCUSD",1759741810836,0.1,123990.0,123980.0,0.86454634]
["bitfinex","BTCUSD",1759741812097,0.1,123990.0,123980.0,0.92480405]
["bitfinex","BTCUSD",1759741812521,0.06,123990.0,123980.0,0.92480405]
["bitfinex","BTCUSD",1759741813074,0.06,123990.0,123980.0,0.92680405]
["bitfinex","BTCUSD",1759741813703,0.06,123990.0,123980.0,1.01108405]
["bitfinex","BTCUSD",1759741814703,0.06,123990.0,123980.0,0.95382634]
["bitfinex","BTCUSD",1759741814954,0.06,123990.0,123980.0,0.64130634]
["bitfinex","BTCUSD",1759741815168,0.0621,123990.0,123980.0,0.86692634]
["bitfinex","BTCUSD",1759741815370,0.06,123990.0,123980.0,0.86692634]
["bitfinex","BTCUSD",1759741815534,0.06,123990.0,123980.0,0.87016634]
["bitfinex","BTCUSD",1759741816139,0.06039922,123990.0,123980.0,0.93167614]
["bitfinex","BTCUSD",1759741818256,0.06249922,123990.0,123980.0,0.63828634]
["bitfinex","BTCUSD",1759741818454,0.06249922,123990.0,123980.0,0.86711634]
["bitfinex","BTCUSD",1759741818659,0.06039922,123990.0,123980.0,0.86711634]
["bitfinex","BTCUSD",1759741818886,0.06039922,123990.0,123980.0,0.87035634]
["bitfinex","BTCUSD",1759741819573,0.02039922,123990.0,123980.0,1.20707634]
["bitfinex","BTCUSD",1759741820102,0.02039922,123990.0,123980.0,1.21031634]
["bitfinex","BTCUSD",1759741820301,0.02039922,123990.0,123980.0,1.20531634]
["bitfinex","BTCUSD",1759741820529,0.02039922,123990.0,123980.0,1.20731634]
["bitfinex","BTCUSD",1759741826747,3.74326424,124000.0,123990.0,0.50130333]
["bitfinex","BTCUSD",1759741826947,3.74326424,124000.0,123990.0,1.18530333]
["bitfinex","BTCUSD",1759741827298,3.74326424,124000.0,123990.0,1.01441341]
["bitfinex","BTCUSD",1759741827502,3.74326424,124000.0,123990.0,1.17571674]
["bitfinex","BTCUSD",1759741827703,3.74326424,124000.0,123990.0,1.25951674]
["bitfinex","BTCUSD",1759741828096,3.74626424,124000.0,123990.0,1.26051674]
["bitfinex","BTCUSD",1759741829493,3.74626424,124000.0,123990.0,1.25951674]
["bitfinex","BTCUSD",1759741829696,3.74626424,124000.0,123990.0,1.26351674]
["bitfinex","BTCUSD",1759741829846,3.74326424,124000.0,123990.0,1.26351674]
["bitfinex","BTCUSD",1759741830044,3.74326424,124000.0,123990.0,1.26751674]
["bitfinex","BTCUSD",1759741831804,3.74326424,124000.0,123990.0,1.3506388]
["bitfinex","BTCUSD",1759741832384,3.74346382,124000.0,123990.0,1.3506388]
["bitfinex","BTCUSD",1759741833975,3.70346382,124000.0,123990.0,1.3506388]
["bitfinex","BTCUSD",1759741837674,3.70346382,124000.0,123990.0,1.37483628]
["bitfinex","BTCUSD",1759741840379,3.70346382,124000.0,123990.0,1.4465169]
["bitfinex","BTCUSD",1759741840577,3.70346382,124000.0,123990.0,1.37483628]
["bitfinex","BTCUSD",1759741840996,3.66346382,124000.0,123990.0,1.37483628]
["bitfinex","BTCUSD",1759741843922,3.66346382,124000.0,123990.0,1.4465169]
["bitfinex","BTCUSD",1759741845598,3.66346382,124000.0,123990.0,1.4949569]
["bitfinex","BTCUSD",1759741845805,3.20810875,124000.0,123990.0,1.40498818]
["bitfinex","BTCUSD",1759741846008,3.04559196,124000.0,123990.0,1.40498818]
["bitfinex","BTCUSD",1759741846418,2.68914671,124000.0,123990.0,1.40498818]
["bitfinex","BTCUSD",1759741846567,2.55053446,124000.0,123990.0,1.40498818]
["bitfinex","BTCUSD",1759741847574,2.55053446,124000.0,123990.0,1.09258818]
["bitfinex","BTCUSD",1759741847797,2.55053446,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741848885,2.51053446,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741850614,2.51053446,124000.0,123990.0,1.42872414]
["bitfinex","BTCUSD",1759741850819,2.51053446,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741851983,2.10742276,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741852149,1.9869219,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741853403,1.5676441,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741853598,1.42326761,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741853803,1.29925875,124000.0,123990.0,1.40470818]
["bitfinex","BTCUSD",1759741854073,0.91628597,124000.0,123990.0,1.45314818]
["bitfinex","BTCUSD",1759741854278,0.61060915,124000.0,123990.0,1.45314818]
["bitfinex","BTCUSD",1759741854479,0.33866163,124000.0,123990.0,1.45314818]
["bitfinex","BTCUSD",1759741854985,0.03039708,124000.0,123990.0,1.45314818]
["bitfinex","BTCUSD",1759741855576,0.03039708,124000.0,123990.0,1.47716414]
["bitfinex","BTCUSD",1759741855804,0.03039708,124000.0,123990.0,1.45314818]
["bitfinex","BTCUSD",1759741856067,0.00259708,124020.0,124010.0,0.50127731]
["bitfinex","BTCUSD",1759741856206,0.00309254,124020.0,124010.0,1.28279127]
["bitfinex","BTCUSD",1759741856405,0.00309254,124020.0,124010.0,1.34980137]
["bitfinex","BTCUSD",1759741856840,0.00309254,124020.0,124010.0,1.37399434]
["bitfinex","BTCUSD",1759741857280,0.00309254,124020.0,124010.0,1.37599434]
["bitfinex","BTCUSD",1759741857884,0.00309254,124020.0,124010.0,1.14775434]
["bitfinex","BTCUSD",1759741858094,0.00309254,124020.0,124010.0,1.45979434]
["bitfinex","BTCUSD",1759741858672,0.00309254,124020.0,124010.0,1.46158252]
["bitfinex","BTCUSD",1759741858927,0.00309254,124020.0,124010.0,1.45979434]
["bitfinex","BTCUSD",1759741859747,0.00309254,124020.0,124010.0,1.45779434]
["bitfinex","BTCUSD",1759741860074,0.00309254,124020.0,124010.0,1.46879434]
["bitfinex","BTCUSD",1759741861756,0.00349161,124020.0,124010.0,1.46879434]
["bitfinex","BTCUSD",1759741865895,0.00349161,124020.0,124010.0,1.51723434]
["bitfinex","BTCUSD",1759741866300,0.00349161,124020.0,124010.0,1.61812591]
["bitfinex","BTCUSD",1759741867261,0.00349161,124020.0,124010.0,1.51723434]
["bitfinex","BTCUSD",1759741870210,0.0351591,124050.0,124040.0,0.50123831]
["bitfinex","BTCUSD",1759741870335,0.03530773,124050.0,124040.0,1.13939831]
["bitfinex","BTCUSD",1759741870542,0.03530773,124050.0,124040.0,0.91634831]
["bitfinex","BTCUSD",1759741870757,0.03530773,124050.0,124040.0,0.91123831]
["bitfinex","BTCUSD",1759741870758,0.04102615,124050.0,124040.0,0.91123831]
["bitfinex","BTCUSD",1759741870960,0.12414821,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741871216,0.28537352,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741871625,0.25021442,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741872379,0.08898911,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741872606,0.08898911,124050.0,124040.0,0.411]
["bitfinex","BTCUSD",1759741873021,0.08898911,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741873195,0.25021442,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741873399,0.25121442,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741873620,0.25621442,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741874375,0.25459897,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741877070,0.55399461,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741877455,0.2621374,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741878134,0.5742974,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741879024,0.2621374,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741879226,0.5742574,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741880190,0.2621374,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741880405,0.5742574,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741880605,0.2621374,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741880835,0.56675897,124050.0,124040.0,0.41]
["bitfinex","BTCUSD",1759741881301,0.56675897,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741881501,0.87368591,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741881718,0.59691087,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741881922,0.60444266,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741882339,0.62111092,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741882692,0.30895092,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741882915,0.62119092,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741883128,0.62019092,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741883354,0.61519092,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741883794,0.62419092,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741884350,0.62719092,124050.0,124040.0,0.40919249]
["bitfinex","BTCUSD",1759741885908,0.62719092,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741886776,0.57279897,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741888187,0.65289509,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741888726,0.57279897,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741888933,0.57284982,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741891912,0.60300172,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741892324,0.92739736,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741892459,1.39912139,124050.0,124040.0,0.23112003]
["bitfinex","BTCUSD",1759741892668,1.39912139,124050.0,124010.0,0.0005383]
["bitfinex","BTCUSD",1759741892669,0.16126431,124020.0,124010.0,0.0005383]
["bitfinex","BTCUSD",1759741892883,0.55654637,124020.0,124010.0,0.2405383]
["bitfinex","BTCUSD",1759741893101,0.56161637,124020.0,124010.0,0.2405383]
["bitfinex","BTCUSD",1759741893584,0.24945637,124020.0,124010.0,0.2405383]
["bitfinex","BTCUSD",1759741893802,0.24945637,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741894008,0.56165637,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741894684,0.56365637,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741894890,0.25145637,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741895091,0.56365637,124020.0,124010.0,0.2405383]
["bitfinex","BTCUSD",1759741895571,0.56365637,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741895932,0.25145637,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741896132,0.56365637,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741898947,0.58786183,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741899665,0.66395975,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741899861,0.98835539,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741900470,0.68895975,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741900999,0.64301373,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741901262,0.65053874,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741901999,0.54169874,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741902144,0.65049874,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741904144,0.66555493,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741904321,0.74565105,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741905517,1.0827272,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741906330,1.08273219,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741906723,0.77057219,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741906932,0.66551992,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741907179,0.69047607,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741907395,0.35339992,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741907642,0.35030291,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741907888,0.66242291,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741908089,0.66552291,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741908582,1.00259906,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741908828,1.08269518,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741909257,0.77057518,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741909428,0.43349903,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741909591,0.99885518,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741909794,1.08269518,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741910130,1.0827022,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741910940,1.08270232,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741911284,1.060106,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741911483,1.08270479,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741911688,1.07517186,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741911941,1.08270479,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741912903,1.42270479,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741917310,1.39255289,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741917708,1.42270479,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741920816,1.78978094,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741921548,1.45270479,124020.0,124010.0,0.2415383]
["bitfinex","BTCUSD",1759741921701,1.45270479,124020.0,124010.0,0.2405383]
["bitfinex","BTCUSD",1759741921901,1.45070479,124020.0,124010.0,0.2405383]
["bitfinex","BTCUSD",1759741922103,1.45370479,124020.0,124010.0,0.2405383]
["bitfinex","BTCUSD",1759741923165,1.45370479,124020.0,124000.0,0.00026341]
["bitfinex","BTCUSD",1759741923166,0.18627731,124010.0,124000.0,0.00026341]
["bitfinex","BTCUSD",1759741923290,0.96748233,124010.0,124000.0,0.43026341]
["bitfinex","BTCUSD",1759741923529,1.31255233,124010.0,124000.0,0.03939165]
["bitfinex","BTCUSD",1759741923752,1.31255233,124010.0,123960.0,0.00837785]
["bitfinex","BTCUSD",1759741923753,0.16132935,123970.0,123960.0,0.00837785]
["bitfinex","BTCUSD",1759741923930,0.16132935,123970.0,123960.0,0.47]
["bitfinex","BTCUSD",1759741923931,0.50487598,123970.0,123960.0,0.47]
["bitfinex","BTCUSD",1759741924143,0.47768141,123970.0,123960.0,0.4709982]
["bitfinex","BTCUSD",1759741924414,0.47768141,123970.0,123960.0,0.47149366]
["bitfinex","BTCUSD",1759741924558,0.27373601,123970.0,123960.0,0.47149366]
["bitfinex","BTCUSD",1759741924776,0.50197601,123970.0,123960.0,0.47149366]
["bitfinex","BTCUSD",1759741925378,0.50197601,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741929352,0.27373601,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741929560,0.50193601,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741929947,0.47772141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741930417,0.24952141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741930621,0.47768141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741931162,0.47461141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741931369,0.47461141,123970.0,123960.0,0.47763366]
["bitfinex","BTCUSD",1759741931515,0.47465141,123970.0,123960.0,0.47763366]
["bitfinex","BTCUSD",1759741931717,0.47465141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741932119,0.47773141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741935682,0.47465141,123970.0,123960.0,0.47746366]
["bitfinex","BTCUSD",1759741935881,0.47465141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741936647,0.47773141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741936884,0.47465141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741937505,0.47465141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741937506,0.24445141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741937700,0.47257141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741938289,0.47257141,123970.0,123960.0,0.47746366]
["bitfinex","BTCUSD",1759741938504,0.47455141,123970.0,123960.0,0.47746366]
["bitfinex","BTCUSD",1759741938788,0.47455141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741939561,0.24445141,123970.0,123960.0,0.63880602]
["bitfinex","BTCUSD",1759741939764,0.47257141,123970.0,123960.0,0.64197602]
["bitfinex","BTCUSD",1759741940898,0.47257141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741943893,0.24445141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741944095,0.47253141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741945064,0.47451141,123970.0,123960.0,0.47746366]
["bitfinex","BTCUSD",1759741946400,0.47451141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741946693,0.47253141,123970.0,123960.0,0.47746366]
["bitfinex","BTCUSD",1759741946938,0.47253141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741950716,0.47451141,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741951958,0.47253141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741954520,0.47249141,123970.0,123960.0,0.48063366]
["bitfinex","BTCUSD",1759741955611,0.52275385,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741955850,0.85983,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741956280,0.88404466,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741956468,1.22404466,123970.0,123960.0,0.47549366]
["bitfinex","BTCUSD",1759741956725,1.25419656,123970.0,123960.0,0.47149366]
["bitfinex","BTCUSD",1759741956960,1.26175338,123970.0,123960.0,0.47149366]
["bitfinex","BTCUSD",1759741957174,0.96286742,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741957616,1.30286476,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741958285,0.62578861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741958485,0.96286476,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741959771,0.39774861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741959970,0.70966861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741960211,0.68466861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741960391,0.70966861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741960924,0.39774861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741961130,0.70966861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741961561,0.70970861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741961759,0.62586861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741961969,0.36979861,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741962169,0.33964671,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741962469,0.59116023,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741962763,0.58360607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741963186,0.58655607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741965379,0.27164607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741965591,0.58360607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741965834,0.6429203,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741966030,0.58360607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741966778,0.27164607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741966958,0.58360607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741967561,0.58667607,123970.0,123960.0,0.47349366]
["bitfinex","BTCUSD",1759741968391,0.58667607,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741969401,0.66147531,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741969961,0.66143531,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741974007,0.69158721,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741975870,0.66143531,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741976961,0.69158721,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741977843,0.61678797,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741981096,0.63187828,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741983242,0.63942693,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741987099,0.63944268,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741991034,0.90734268,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741991264,0.9843688,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741991486,0.9874388,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741991938,0.67552591,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741992235,0.59542979,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741992479,0.90431979,123970.0,123960.0,0.48555366]
["bitfinex","BTCUSD",1759741992697,0.90431979,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741992862,0.90738979,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741995103,0.59542979,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741995310,0.90738979,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741995780,0.97913816,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741996933,0.97606816,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759741997142,0.90432088,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759741997384,0.82354088,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741997564,0.90742088,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741997894,0.59546088,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741998099,0.90446088,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741998281,0.90742088,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759741998811,0.96719746,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742000544,0.65523746,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742000749,0.56022898,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742000951,0.87218898,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742001582,0.87416898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742002029,0.87218898,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742002237,0.87417898,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759742002447,0.87417898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742003397,0.56022898,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742003605,0.87218898,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742003808,0.87416898,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759742004012,0.87416898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742005200,0.88618693,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742005746,0.88618693,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742005747,0.87218898,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742005947,0.87417898,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759742006356,0.87417898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742007359,0.87417898,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759742007706,0.87417898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742009100,0.79029898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742009300,0.87417898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742009791,0.56221898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742009946,0.87417898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742010142,0.56221898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742010707,0.87218898,123970.0,123960.0,0.48866366]
["bitfinex","BTCUSD",1759742011085,0.87417898,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759742011490,0.87417898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742013249,0.87417898,123970.0,123960.0,0.48562366]
["bitfinex","BTCUSD",1759742013685,0.87417898,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742016177,0.9572851,123970.0,123960.0,0.48349366]
["bitfinex","BTCUSD",1759742020029,0.9572851,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742023463,0.87718898,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742028086,0.87710898,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742030742,0.87712178,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742031783,0.87712434,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742033986,0.87712403,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742034291,0.95722015,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742038161,0.95722018,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742041283,0.95421018,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742042605,0.95729018,123970.0,123960.0,0.30581121]
["bitfinex","BTCUSD",1759742043267,0.95729018,123970.0,123960.0,0.12651851]
["bitfinex","BTCUSD",1759742043482,0.95729018,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742044024,0.87719406,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742045880,0.87411406,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742046490,0.87719406,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742047862,1.24464643,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742048487,1.24464885,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742048641,1.32474497,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742048960,0.9874445,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742049202,1.32474497,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742049408,1.34974497,123970.0,123960.0,0.43349366]
["bitfinex","BTCUSD",1759742050367,1.08184497,123970.0,123960.0,0.16559366]
["bitfinex","BTCUSD",1759742050569,1.08184497,123970.0,123950.0,0.00820325]
["bitfinex","BTCUSD",1759742050570,0.21649426,123960.0,123950.0,0.00820325]
["bitfinex","BTCUSD",1759742050919,1.23867332,123960.0,123950.0,0.43014863]
["bitfinex","BTCUSD",1759742051117,1.24067332,123960.0,123950.0,0.43014863]
["bitfinex","BTCUSD",1759742051424,0.59527673,123960.0,123950.0,0.43014863]
["bitfinex","BTCUSD",1759742051704,0.90715673,123960.0,123950.0,0.43414863]
["bitfinex","BTCUSD",1759742051907,0.91715673,123960.0,123950.0,0.43414863]
["bitfinex","BTCUSD",1759742053428,0.64925673,123960.0,123950.0,0.43414863]
["bitfinex","BTCUSD",1759742053811,0.64925673,123960.0,123950.0,0.44241173]
["bitfinex","BTCUSD",1759742053952,0.65025673,123960.0,123950.0,0.44241173]
["bitfinex","BTCUSD",1759742054730,0.65025673,123960.0,123950.0,0.43841173]
["bitfinex","BTCUSD",1759742055014,0.65025673,123960.0,123950.0,0.43941173]
["bitfinex","BTCUSD",1759742056282,0.65025673,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742057282,0.73035285,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742058418,0.98377332,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742058638,1.06765332,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742058964,0.73035285,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742059116,0.33837673,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742059325,0.65025673,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742061155,0.54137673,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742061475,0.62525673,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742061678,0.65025673,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742062196,0.54136793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742062327,0.65024793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742062930,0.62524793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742063636,0.65024793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742063854,0.62524793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742064069,0.65024793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742064582,0.62524793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742065006,0.68905281,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742065210,0.62524793,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742065824,0.58901603,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742066141,0.50513603,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742066399,0.50720603,123960.0,123950.0,0.43961142]
["bitfinex","BTCUSD",1759742066598,0.50720603,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742066599,0.27713603,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742066735,0.56634442,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742070250,0.25446442,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742070457,0.56634442,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742087404,0.25446442,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742087617,0.48242442,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742091467,0.09412206,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742091614,0.47342442,123960.0,123950.0,0.6062268]
["bitfinex","BTCUSD",1759742093061,0.47342442,123960.0,123950.0,0.44487142]
["bitfinex","BTCUSD",1759742093422,0.47342442,123960.0,123950.0,0.45597142]
["bitfinex","BTCUSD",1759742095876,0.47342442,123960.0,123950.0,0.6173268]
["bitfinex","BTCUSD",1759742096024,0.24546442,123960.0,123950.0,0.6173268]
["bitfinex","BTCUSD",1759742096224,0.47342442,123960.0,123950.0,0.6173268]
["bitfinex","BTCUSD",1759742100473,0.47342442,123960.0,123950.0,0.45597142]
["bitfinex","BTCUSD",1759742100832,0.47342442,123960.0,123950.0,0.6173268]
["bitfinex","BTCUSD",1759742101017,0.47342442,123960.0,123950.0,0.45597142]
["bitfinex","BTCUSD",1759742101217,0.47342442,123960.0,123950.0,0.6173268]
["bitfinex","BTCUSD",1759742102662,0.31208206,123960.0,123950.0,0.9573268]
["bitfinex","BTCUSD",1759742102862,0.08412206,123960.0,123950.0,0.9573268]
["bitfinex","BTCUSD",1759742103072,0.31208206,123960.0,123950.0,0.9573268]
["bitfinex","BTCUSD",1759742103444,0.08412206,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742103644,0.31204206,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742104758,0.08412206,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742105106,0.31204206,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742105878,0.08412206,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742106083,0.31204206,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742110880,0.47338442,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742111491,0.47338442,123960.0,123950.0,0.63640964]
["bitfinex","BTCUSD",1759742111798,0.47338442,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742111799,0.24546442,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742112008,0.47338442,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742117145,0.47338442,123960.0,123950.0,0.63640964]
["bitfinex","BTCUSD",1759742117359,0.47338442,123960.0,123950.0,0.79776502]
["bitfinex","BTCUSD",1759742140002,0.47338442,123960.0,123950.0,0.63640964]
["bitfinex","BTCUSD",1759742140208,0.47846442,123960.0,123950.0,0.63114964]
["bitfinex","BTCUSD",1759742141590,0.47546442,123960.0,123950.0,0.63114964]
["bitfinex","BTCUSD",1759742145527,0.47845442,123960.0,123950.0,0.63114964]
["bitfinex","BTCUSD",1759742147029,0.844712,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742147161,0.8748639,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742147344,0.59927896,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742147567,0.6219458,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742147993,0.7057058,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742148312,0.69815019,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742148714,0.38647019,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742148950,0.68303896,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742151096,0.69813736,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742151327,0.68303896,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742151566,1.04303295,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742153199,0.68303896,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742155886,0.53278542,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742156094,0.61662542,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742156703,0.30490542,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742156946,0.53274542,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742157148,0.61662542,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742158420,0.30490542,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742158622,0.61666542,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742159124,0.6932618,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742159517,0.3815018,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742159725,0.6932618,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742166872,1.030612,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742167400,1.04570069,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742168204,0.96910431,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742168464,0.95401562,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742168631,0.64225562,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742168849,0.95397562,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742169200,0.63171777,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742169419,0.71181389,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742172204,0.40009389,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742172447,0.62664777,123960.0,123950.0,0.29634964]
["bitfinex","BTCUSD",1759742172619,0.62870777,123960.0,123950.0,0.29324964]
["bitfinex","BTCUSD",1759742172821,0.62870777,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742173308,0.54781777,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742173529,0.63169777,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742174248,0.63925035,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742175643,0.63925307,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742175813,0.32753307,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742175970,0.63925307,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742176195,0.37621117,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742176403,0.59649587,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742176604,0.26968352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742176858,0.49752352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742177270,0.26968352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742177475,0.49752352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742181754,0.49752352,123960.0,123950.0,0.45763502]
["bitfinex","BTCUSD",1759742182324,0.49752352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742183706,0.33618116,123960.0,123950.0,0.45763502]
["bitfinex","BTCUSD",1759742183915,0.49752352,123960.0,123950.0,0.45763502]
["bitfinex","BTCUSD",1759742184790,0.33618116,123960.0,123950.0,0.45763502]
["bitfinex","BTCUSD",1759742185172,0.49752352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742189887,0.49748352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742190438,0.49943352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742190650,0.49943352,123960.0,123950.0,0.29315964]
["bitfinex","BTCUSD",1759742190890,0.49943352,123960.0,123950.0,0.29114964]
["bitfinex","BTCUSD",1759742191540,0.49748352,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742196970,0.47326442,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742199215,0.47542442,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742199757,0.47326442,123960.0,123950.0,0.29627964]
["bitfinex","BTCUSD",1759742200813,0.47542442,123960.0,123950.0,0.29315964]
["bitfinex","BTCUSD",1759742201042,0.47542442,123960.0,123950.0,0.29633964]
["bitfinex","BTCUSD",1759742202714,0.47542442,123960.0,123950.0,0.13217811]
["bitfinex","BTCUSD",1759742203011,0.47542442,123960.0,123950.0,0.48590142]
["bitfinex","BTCUSD",1759742207907,0.47542442,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742208470,0.47542442,123960.0,123950.0,0.2949539]
["bitfinex","BTCUSD",1759742210136,0.47842442,123960.0,123950.0,0.2949539]
["bitfinex","BTCUSD",1759742211327,0.47842442,123960.0,123950.0,0.30294181]
["bitfinex","BTCUSD",1759742215715,0.47842442,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742219183,0.55326319,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742219519,0.47842442,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742235070,0.47542442,123960.0,123950.0,0.30296181]
["bitfinex","BTCUSD",1759742235490,0.47851442,123960.0,123950.0,0.30296181]
["bitfinex","BTCUSD",1759742235734,0.47851442,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742235949,0.25071442,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742236090,0.47843442,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742242391,0.54969836,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742242585,0.57238118,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742242793,0.59659964,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742244240,0.89638627,123960.0,123950.0,0.30095181]
["bitfinex","BTCUSD",1759742244440,0.89638627,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742244595,0.92138627,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742245834,0.92137637,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742246443,0.6215854,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742246637,0.58047336,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742248750,0.58046328,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742249190,0.57290234,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742249393,0.58045112,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742249970,0.66433112,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742250169,0.74442724,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742250367,0.74442545,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742256106,1.04421642,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742261401,1.31211642,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742262682,0.70072545,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742263435,0.93222035,123960.0,123950.0,0.2950239]
["bitfinex","BTCUSD",1759742263586,0.93222035,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742266142,0.62062035,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742266276,0.93222035,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742270800,0.93223568,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742271008,1.0123318,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742271133,0.7007318,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742271338,1.0123318,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742272435,0.7007318,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742272639,1.0123318,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742273234,0.7444318,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742276740,0.4328318,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742276922,0.7443918,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742278249,0.74440766,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742278394,0.43284766,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742278601,0.74440766,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742279260,1.01230766,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742279485,0.70074766,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742279712,1.01230766,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742279932,0.74440766,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742280146,0.74442328,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742280372,0.7293017,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742280869,0.7217409,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742281215,0.74442331,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742281832,0.43286331,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742282040,0.74442331,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742285616,0.74442354,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742287580,0.66432742,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742289053,0.66432742,123960.0,123950.0,0.2981939]
["bitfinex","BTCUSD",1759742289054,0.37624552,123960.0,123950.0,0.2981939]
["bitfinex","BTCUSD",1759742289262,0.35356288,123960.0,123950.0,0.2981939]
["bitfinex","BTCUSD",1759742289473,0.58124288,123960.0,123950.0,0.2981939]
["bitfinex","BTCUSD",1759742289671,0.58124288,123960.0,123950.0,0.45954928]
["bitfinex","BTCUSD",1759742289880,0.26968288,123960.0,123950.0,0.45954928]
["bitfinex","BTCUSD",1759742290091,0.49736288,123960.0,123950.0,0.45954928]
["bitfinex","BTCUSD",1759742291068,0.49736288,123960.0,123950.0,0.2981939]
["bitfinex","BTCUSD",1759742291781,0.49736288,123960.0,123950.0,0.2949539]
["bitfinex","BTCUSD",1759742291989,0.49736288,123960.0,123950.0,0.2981939]
["bitfinex","BTCUSD",1759742298468,0.49736288,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742298469,0.84009169,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742298688,0.50270288,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742298921,0.87024359,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742299810,0.53285478,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742300001,0.95033971,123960.0,123950.0,0.2929639]
["bitfinex","BTCUSD",1759742301110,0.95033971,123960.0,123950.0,0.13100181]
["bitfinex","BTCUSD",1759742301321,0.16135538,123950.0,123940.0,0.00842022]
["bitfinex","BTCUSD",1759742301525,0.2445269,123950.0,123940.0,0.45842022]
["bitfinex","BTCUSD",1759742301790,0.2498669,123950.0,123940.0,0.45842022]
["bitfinex","BTCUSD",1759742302023,0.27408559,123950.0,123940.0,0.45842022]
["bitfinex","BTCUSD",1759742302869,0.27408559,123950.0,123940.0,0.46042022]
["bitfinex","BTCUSD",1759742303347,0.69157052,123950.0,123940.0,0.46042022]
["bitfinex","BTCUSD",1759742303589,0.72172242,123950.0,123940.0,0.46042022]
["bitfinex","BTCUSD",1759742304222,0.72372242,123950.0,123940.0,0.46042022]
["bitfinex","BTCUSD",1759742304690,0.72372242,123950.0,123940.0,0.45026354]
["bitfinex","BTCUSD",1759742304917,1.11136471,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759742305139,0.1863684,123940.0,123930.0,0.01]
["bitfinex","BTCUSD",1759742305355,1.01359025,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742305603,1.01893025,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742305843,1.01892676,123940.0,123930.0,0.42479185]
["bitfinex","BTCUSD",1759742306064,1.01892676,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742306709,1.02092676,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742306913,1.02392676,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742307422,1.00883539,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742308466,0.67144658,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742308648,1.00883539,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742308924,0.58756658,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742309139,0.59135046,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742309402,0.25160046,123940.0,123930.0,0.41203]
["bitfinex","BTCUSD",1759742309609,0.59116236,123940.0,123930.0,0.41203]
["bitfinex","BTCUSD",1759742309814,0.59327236,123940.0,123930.0,0.41203]
["bitfinex","BTCUSD",1759742309978,0.59650236,123940.0,123930.0,0.41]
["bitfinex","BTCUSD",1759742310185,0.59327236,123940.0,123930.0,0.41203]
["bitfinex","BTCUSD",1759742310611,0.28175236,123940.0,123930.0,0.41203]
["bitfinex","BTCUSD",1759742310760,0.59327236,123940.0,123930.0,0.41203]
["bitfinex","BTCUSD",1759742311382,0.59650236,123940.0,123930.0,0.41203]
["bitfinex","BTCUSD",1759742312407,0.59650236,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742312748,0.59654236,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742313446,0.59654236,123940.0,123930.0,0.41039947]
["bitfinex","BTCUSD",1759742314091,0.24949046,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742314263,0.47717046,123940.0,123930.0,0.41544947]
["bitfinex","BTCUSD",1759742314820,0.47717046,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742315015,0.47933046,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742315295,0.5035504,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742315454,0.57632693,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742317233,0.55210699,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742319320,0.47933046,123940.0,123930.0,0.41242947]
["bitfinex","BTCUSD",1759742319527,0.48248046,123940.0,123930.0,0.41039947]
["bitfinex","BTCUSD",1759742324203,0.47717046,123940.0,123930.0,0.41239947]
["bitfinex","BTCUSD",1759742324480,0.47717046,123940.0,123930.0,0.41557947]
["bitfinex","BTCUSD",1759742325846,0.24949046,123940.0,123930.0,0.41557947]
["bitfinex","BTCUSD",1759742326062,0.47717046,123940.0,123930.0,0.41557947]
["bitfinex","BTCUSD",1759742326271,0.31580206,123940.0,123930.0,0.57696089]
["bitfinex","BTCUSD",1759742326475,0.31580206,123940.0,123930.0,0.91696089]
["bitfinex","BTCUSD",1759742326811,0.31580206,123940.0,123930.0,1.14464089]
["bitfinex","BTCUSD",1759742327218,0.31280206,123940.0,123930.0,1.14464089]
["bitfinex","BTCUSD",1759742327766,0.31280206,123940.0,123930.0,1.14564089]
["bitfinex","BTCUSD",1759742327963,0.31080206,123940.0,123930.0,1.14564089]
["bitfinex","BTCUSD",1759742328227,0.31080206,123940.0,123930.0,1.14964089]
["bitfinex","BTCUSD",1759742328462,0.08312206,123940.0,123930.0,1.14964089]
["bitfinex","BTCUSD",1759742328666,0.31076206,123940.0,123930.0,1.14964089]
["bitfinex","BTCUSD",1759742329802,0.47213046,123940.0,123930.0,1.14964089]
["bitfinex","BTCUSD",1759742330614,0.47213046,123940.0,123930.0,0.92196089]
["bitfinex","BTCUSD",1759742331156,0.47213046,123940.0,123930.0,0.76057947]
["bitfinex","BTCUSD",1759742331372,0.47213046,123940.0,123930.0,0.92196089]
["bitfinex","BTCUSD",1759742331754,0.47213046,123940.0,123930.0,0.76057947]
["bitfinex","BTCUSD",1759742331998,0.47213046,123940.0,123930.0,0.92196089]
["bitfinex","BTCUSD",1759742332425,0.31076206,123940.0,123930.0,0.92196089]
["bitfinex","BTCUSD",1759742333104,0.47213046,123940.0,123930.0,0.92196089]
["bitfinex","BTCUSD",1759742333234,0.31076206,123940.0,123930.0,0.92196089]
["bitfinex","BTCUSD",1759742333850,0.47213046,123940.0,123930.0,0.92196089]
["bitfinex","BTCUSD",1759742338120,0.47213046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742338327,0.47213046,123940.0,123930.0,0.92179089]
["bitfinex","BTCUSD",1759742339215,0.47213046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742339721,0.47213046,123940.0,123930.0,0.92179089]
["bitfinex","BTCUSD",1759742342583,0.47213046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742342789,0.47213046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742343001,0.47429046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742343205,0.47213046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742343766,0.47213046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742344312,0.47429046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742344456,0.47739046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742344676,0.47429046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742345924,0.47213046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742346123,0.47213046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742346328,0.47429046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742346493,0.47429046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742346698,0.47429046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742347046,0.47429046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742347290,0.47213046,123940.0,123930.0,0.91878089]
["bitfinex","BTCUSD",1759742347850,0.47429046,123940.0,123930.0,0.75739947]
["bitfinex","BTCUSD",1759742349110,0.47429046,123940.0,123930.0,0.75539947]
["bitfinex","BTCUSD",1759742349111,0.47739046,123940.0,123930.0,0.75539947]
["bitfinex","BTCUSD",1759742353505,0.47735046,123940.0,123930.0,0.75738947]
["bitfinex","BTCUSD",1759742354114,0.47209046,123940.0,123930.0,0.75738947]
["bitfinex","BTCUSD",1759742354315,0.47209046,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742354490,0.24449046,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742354691,0.47209046,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742355762,0.47209046,123940.0,123930.0,0.76039947]
["bitfinex","BTCUSD",1759742355957,0.47209046,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742356161,0.24449046,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742356359,0.08312206,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742356637,0.31072206,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742357372,0.08312206,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742367333,0.08312206,123940.0,123930.0,0.92635791]
["bitfinex","BTCUSD",1759742374339,0.08312206,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742377903,0.08312206,123940.0,123930.0,0.92885553]
["bitfinex","BTCUSD",1759742381203,0.08312206,123940.0,123930.0,0.92178089]
["bitfinex","BTCUSD",1759742381424,0.08312206,123940.0,123930.0,0.92534457]
["bitfinex","BTCUSD",1759742381611,0.08312206,123940.0,123930.0,0.92890825]
["bitfinex","BTCUSD",1759742382850,0.08528206,123940.0,123930.0,0.92589825]
["bitfinex","BTCUSD",1759742382966,0.08528206,123940.0,123930.0,1.15349825]
["bitfinex","BTCUSD",1759742383574,0.08312206,123940.0,123930.0,1.15349825]
["bitfinex","BTCUSD",1759742383790,0.08312206,123940.0,123930.0,1.15673825]
["bitfinex","BTCUSD",1759742384096,0.08312206,123940.0,123930.0,1.14637089]
["bitfinex","BTCUSD",1759742384428,0.08312206,123940.0,123930.0,1.15349825]
["bitfinex","BTCUSD",1759742384636,0.08312206,123940.0,123930.0,1.15673825]
["bitfinex","BTCUSD",1759742385154,0.08312206,123940.0,123930.0,0.92913825]
["bitfinex","BTCUSD",1759742385383,0.08312206,123940.0,123930.0,1.15669825]
["bitfinex","BTCUSD",1759742385556,0.08312206,123940.0,123930.0,1.15345825]
["bitfinex","BTCUSD",1759742385769,0.08526206,123940.0,123930.0,1.15345825]
["bitfinex","BTCUSD",1759742386197,0.08312206,123940.0,123930.0,1.15654825]
["bitfinex","BTCUSD",1759742386397,0.08312206,123940.0,123930.0,1.15345825]
["bitfinex","BTCUSD",1759742386774,0.08312206,123940.0,123930.0,1.14942089]
["bitfinex","BTCUSD",1759742387509,0.08312206,123940.0,123930.0,0.75539947]
["bitfinex","BTCUSD",1759742387510,0.24976046,123940.0,123930.0,0.75539947]
["bitfinex","BTCUSD",1759742387626,0.24976046,123940.0,123930.0,0.41539947]
["bitfinex","BTCUSD",1759742387838,0.33785527,123940.0,123930.0,0.41539947]
["bitfinex","BTCUSD",1759742388036,0.27397871,123940.0,123930.0,0.75539947]
["bitfinex","BTCUSD",1759742395617,0.50157871,123940.0,123930.0,0.75539947]
["bitfinex","BTCUSD",1759742402559,0.50157871,123940.0,123930.0,0.75439947]
["bitfinex","BTCUSD",1759742403278,0.50157871,123940.0,123930.0,0.75039947]
["bitfinex","BTCUSD",1759742403785,0.50157871,123940.0,123930.0,0.75239947]
["bitfinex","BTCUSD",1759742406529,0.27084871,123940.0,123930.0,0.75453947]
["bitfinex","BTCUSD",1759742406751,0.49844871,123940.0,123930.0,0.75453947]
["bitfinex","BTCUSD",1759742408443,0.27084871,123940.0,123930.0,0.75453947]
["bitfinex","BTCUSD",1759742408888,0.49844871,123940.0,123930.0,0.75453947]
["bitfinex","BTCUSD",1759742410307,0.49844871,123940.0,123930.0,0.5734447]
["bitfinex","BTCUSD",1759742410887,0.50157871,123940.0,123930.0,0.5734447]
["bitfinex","BTCUSD",1759742411088,0.49844871,123940.0,123930.0,0.73453947]
["bitfinex","BTCUSD",1759742411504,0.49844871,123940.0,123930.0,0.56810242]
["bitfinex","BTCUSD",1759742411902,0.50157871,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742412836,0.27397871,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742413044,0.26870871,123940.0,123930.0,0.39723]
["bitfinex","BTCUSD",1759742413241,0.49630871,123940.0,123930.0,0.39723]
["bitfinex","BTCUSD",1759742414002,0.26870871,123940.0,123930.0,0.39723]
["bitfinex","BTCUSD",1759742414211,0.49630871,123940.0,123930.0,0.39723]
["bitfinex","BTCUSD",1759742414964,0.47209046,123940.0,123930.0,0.39723]
["bitfinex","BTCUSD",1759742417216,0.49630923,123940.0,123930.0,0.39723]
["bitfinex","BTCUSD",1759742426381,0.49630923,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742427129,0.49825923,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742428502,0.49630923,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742428717,0.49630923,123940.0,123930.0,0.39713]
["bitfinex","BTCUSD",1759742429341,0.49630923,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742429552,0.49825923,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742430205,0.50144923,123940.0,123930.0,0.39414]
["bitfinex","BTCUSD",1759742430840,0.50144923,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742431484,0.56773466,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742432118,0.50144923,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742435242,0.50144923,123940.0,123930.0,0.402]
["bitfinex","BTCUSD",1759742437496,0.47723046,123940.0,123930.0,0.402]
["bitfinex","BTCUSD",1759742441406,0.50145046,123940.0,123930.0,0.402]
["bitfinex","BTCUSD",1759742447319,0.50145046,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742451258,0.56773602,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742451465,0.93530591,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742451673,0.59788792,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742452228,0.93530591,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742452884,0.93730591,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742453091,0.59988792,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742453702,0.60088792,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742455239,0.9008898,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742455640,0.91599903,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742455774,0.61599715,123940.0,123930.0,0.392]
["bitfinex","BTCUSD",1759742459193,0.16138142,123930.0,123920.0,0.01491891]
["bitfinex","BTCUSD",1759742459363,0.16138142,123930.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759742459364,0.19154634,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759742459572,0.5041884,123920.0,123910.0,0.4504]
["bitfinex","BTCUSD",1759742459767,0.80743028,123920.0,123910.0,0.46180803]
["bitfinex","BTCUSD",1759742460051,0.84356887,123920.0,123910.0,0.46180803]
["bitfinex","BTCUSD",1759742460299,0.95621488,123920.0,123910.0,0.07480865]
["bitfinex","BTCUSD",1759742460496,0.16140747,123910.0,123900.0,0.01]
["bitfinex","BTCUSD",1759742460854,0.54777141,123910.0,123900.0,0.4013488]
["bitfinex","BTCUSD",1759742461065,0.54973141,123910.0,123900.0,0.39]
["bitfinex","BTCUSD",1759742461282,0.62982753,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742461678,0.6299073,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742461859,0.6309073,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742462065,0.55850542,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742462277,0.6666163,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742463056,0.3551363,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742463258,0.6676163,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742463804,0.3561363,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742464159,0.6676163,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742466767,0.58752018,123910.0,123900.0,0.40165069]
["bitfinex","BTCUSD",1759742467074,0.58752018,123910.0,123900.0,0.40225009]
["bitfinex","BTCUSD",1759742468616,0.88752206,123910.0,123900.0,0.40225009]
["bitfinex","BTCUSD",1759742469114,0.88752206,123910.0,123900.0,0.01667512]
["bitfinex","BTCUSD",1759742469115,1.29772671,123910.0,123900.0,0.01667512]
["bitfinex","BTCUSD",1759742469327,1.29772671,123910.0,123880.0,0.0004]
["bitfinex","BTCUSD",1759742469328,0.19158542,123890.0,123880.0,0.0004]
["bitfinex","BTCUSD",1759742469547,0.53760924,123890.0,123880.0,0.4204]
["bitfinex","BTCUSD",1759742469760,0.54280924,123890.0,123880.0,0.4204]
["bitfinex","BTCUSD",1759742469931,0.56704186,123890.0,123880.0,0.4204]
["bitfinex","BTCUSD",1759742470141,0.56704186,123890.0,123880.0,0.43164734]
["bitfinex","BTCUSD",1759742470340,0.6156201,123890.0,123880.0,0.43164734]
["bitfinex","BTCUSD",1759742470526,0.6156201,123890.0,123880.0,0.43364734]
["bitfinex","BTCUSD",1759742470722,0.3041401,123890.0,123880.0,0.43764734]
["bitfinex","BTCUSD",1759742470941,0.6156601,123890.0,123880.0,0.43764734]
["bitfinex","BTCUSD",1759742471514,0.6156601,123890.0,123880.0,0.43364734]
["bitfinex","BTCUSD",1759742471806,0.3041401,123890.0,123880.0,0.43364734]
["bitfinex","BTCUSD",1759742472006,0.6156601,123890.0,123880.0,0.43364734]
["bitfinex","BTCUSD",1759742472306,0.3041401,123890.0,123880.0,0.43464734]
["bitfinex","BTCUSD",1759742472513,0.6156601,123890.0,123880.0,0.43464734]
["bitfinex","BTCUSD",1759742472726,0.6156601,123890.0,123880.0,0.43460701]
["bitfinex","BTCUSD",1759742472933,0.6156601,123890.0,123880.0,0.43456137]
["bitfinex","BTCUSD",1759742473438,0.2989401,123890.0,123880.0,0.43980137]
["bitfinex","BTCUSD",1759742473637,0.6105001,123890.0,123880.0,0.43980137]
["bitfinex","BTCUSD",1759742473853,0.3527082,123890.0,123880.0,0.43980137]
["bitfinex","BTCUSD",1759742474026,0.5803482,123890.0,123880.0,0.43980137]
["bitfinex","BTCUSD",1759742474426,0.24455558,123890.0,123880.0,0.43980137]
["bitfinex","BTCUSD",1759742474647,0.47219558,123890.0,123880.0,0.43980137]
["bitfinex","BTCUSD",1759742475026,0.47219558,123890.0,123880.0,0.44020108]
["bitfinex","BTCUSD",1759742475627,0.47219558,123890.0,123880.0,0.43704108]
["bitfinex","BTCUSD",1759742476923,0.54637331,123890.0,123880.0,0.43704108]
["bitfinex","BTCUSD",1759742477154,0.54841331,123890.0,123880.0,0.43704108]
["bitfinex","BTCUSD",1759742478543,0.24965558,123890.0,123880.0,0.43704108]
["bitfinex","BTCUSD",1759742478686,0.47729558,123890.0,123880.0,0.43704108]
["bitfinex","BTCUSD",1759742478885,0.47729558,123890.0,123880.0,0.43496108]
["bitfinex","BTCUSD",1759742479551,0.47729558,123890.0,123880.0,0.43708108]
["bitfinex","BTCUSD",1759742479749,0.47423558,123890.0,123880.0,0.43708108]
["bitfinex","BTCUSD",1759742479966,0.472245,123890.0,123880.0,0.44008108]
["bitfinex","BTCUSD",1759742481180,0.47219558,123890.0,123880.0,0.44003166]
["bitfinex","BTCUSD",1759742481400,0.48725612,123890.0,123880.0,0.44003166]
["bitfinex","BTCUSD",1759742482087,0.25961612,123890.0,123880.0,0.44003166]
["bitfinex","BTCUSD",1759742482322,0.48725612,123890.0,123880.0,0.43703166]
["bitfinex","BTCUSD",1759742483072,0.48725612,123890.0,123880.0,0.44003166]
["bitfinex","BTCUSD",1759742484076,0.48725612,123890.0,123880.0,0.02003166]
["bitfinex","BTCUSD",1759742484964,0.48929612,123890.0,123880.0,0.01703166]
["bitfinex","BTCUSD",1759742485913,0.48725612,123890.0,123880.0,0.01703166]
["bitfinex","BTCUSD",1759742486121,0.48725612,123890.0,123880.0,0.02003166]
["bitfinex","BTCUSD",1759742487440,0.48725612,123890.0,123880.0,0.01703166]
["bitfinex","BTCUSD",1759742488952,0.51148569,123890.0,123880.0,0.01703166]
["bitfinex","BTCUSD",1759742489997,0.51343824,123890.0,123880.0,0.01699114]
["bitfinex","BTCUSD",1759742492314,0.28579824,123890.0,123880.0,0.01699114]
["bitfinex","BTCUSD",1759742492529,0.51343824,123890.0,123880.0,0.01699114]
["bitfinex","BTCUSD",1759742492732,0.51649824,123890.0,123880.0,0.01699114]
["bitfinex","BTCUSD",1759742492870,0.51343824,123890.0,123880.0,0.01699114]
["bitfinex","BTCUSD",1759742495095,0.28375824,123890.0,123880.0,0.01699114]
["bitfinex","BTCUSD",1759742495292,0.28375824,123890.0,123880.0,0.02016114]
["bitfinex","BTCUSD",1759742495554,0.48716867,123890.0,123880.0,0.02016114]
["bitfinex","BTCUSD",1759742495976,0.48716867,123890.0,123880.0,0.03630579]
["bitfinex","BTCUSD",1759742496380,0.25952867,123890.0,123880.0,0.03630579]
["bitfinex","BTCUSD",1759742496590,0.48722275,123890.0,123880.0,0.03630579]
["bitfinex","BTCUSD",1759742497746,0.48722275,123890.0,123880.0,0.02016114]
["bitfinex","BTCUSD",1759742498000,0.25958275,123890.0,123880.0,0.02016114]
["bitfinex","BTCUSD",1759742498224,0.48722275,123890.0,123880.0,0.02016114]
["bitfinex","BTCUSD",1759742501333,0.48722275,123890.0,123880.0,0.01699114]
["bitfinex","BTCUSD",1759742501482,0.56601824,123890.0,123880.0,0.01487114]
["bitfinex","BTCUSD",1759742502696,0.56601824,123890.0,123880.0,0.01287114]
["bitfinex","BTCUSD",1759742502959,0.56601824,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742503344,0.56701824,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742504012,0.55190362,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742504216,0.56702905,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742504418,0.89718283,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742504628,0.59718095,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742505452,0.60474369,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742506021,0.62897689,123890.0,123880.0,0.01187114]
["bitfinex","BTCUSD",1759742506826,0.62897689,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742506827,1.29397781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742507007,1.31140392,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742507211,1.71357781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742507483,1.62981781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742507611,1.71373781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742507818,1.29413781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742508012,1.71273781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742508217,1.06533781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742508547,1.71289781,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742509077,0.76531443,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742509278,1.01062894,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742509417,1.01462894,123890.0,123880.0,0.00100001]
["bitfinex","BTCUSD",1759742509621,1.31463082,123890.0,123880.0,0.00100001]
["bitfinex","BTCUSD",1759742511247,1.31463082,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742511903,1.01462894,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742512122,1.39472694,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742513152,1.43263398,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742513574,1.43261363,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742518088,1.76841363,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742518264,1.7683856,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742520973,1.7763856,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742521203,1.1287056,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742521473,1.7763856,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742522725,1.7462337,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742523354,1.1287056,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742523572,1.7763856,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742523790,1.77638036,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742525233,1.12870036,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742525422,1.10370036,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742525636,1.77638036,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742526201,1.72122846,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742526407,1.75138036,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742526621,0.76579144,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742526817,1.41562036,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742527364,1.41562338,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742528534,1.07771446,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742528752,1.41562338,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742529567,1.10370338,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742529789,1.41562338,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742531571,1.41563064,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759742532232,0.4163956,123890.0,123880.0,0.00206001]
["bitfinex","BTCUSD",1759742532444,0.62016298,123890.0,123880.0,0.00520001]
["bitfinex","BTCUSD",1759742532886,0.30824298,123890.0,123880.0,0.00520001]
["bitfinex","BTCUSD",1759742533107,0.61265555,123890.0,123880.0,0.00520001]
["bitfinex","BTCUSD",1759742533321,0.61265555,123890.0,123880.0,0.00206001]
["bitfinex","BTCUSD",1759742533524,0.58250365,123890.0,123880.0,0.00520001]
["bitfinex","BTCUSD",1759742534119,0.58452365,123890.0,123880.0,0.00206001]
["bitfinex","BTCUSD",1759742534266,0.58052365,123890.0,123880.0,0.00206]
["bitfinex","BTCUSD",1759742534474,0.58354365,123890.0,123880.0,0.00206]
["bitfinex","BTCUSD",1759742534672,0.16144656,123880.0,123870.0,0.07621163]
["bitfinex","BTCUSD",1759742534876,0.24456862,123880.0,123870.0,0.07621163]
["bitfinex","BTCUSD",1759742535076,0.24456862,123880.0,123870.0,0.07827163]
["bitfinex","BTCUSD",1759742535276,0.24456862,123880.0,123870.0,0.07847152]
["bitfinex","BTCUSD",1759742535896,0.24456862,123880.0,123870.0,0.08047152]
["bitfinex","BTCUSD",1759742537370,0.24661862,123880.0,123870.0,0.07733152]
["bitfinex","BTCUSD",1759742537578,0.31043683,123880.0,123870.0,0.07527152]
["bitfinex","BTCUSD",1759742538266,0.64834575,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742538686,0.64834575,123880.0,123870.0,0.07527152]
["bitfinex","BTCUSD",1759742538903,0.64834575,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742539052,0.65034575,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742539251,0.65234575,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742540123,0.59150754,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742540329,0.25359862,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742540551,0.59150754,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742542353,0.25359862,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742543184,0.59150754,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742543603,0.25359862,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742544838,0.29808898,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742545477,0.25359862,123880.0,123870.0,0.07327152]
["bitfinex","BTCUSD",1759742545680,0.47865862,123880.0,123870.0,0.07533152]
["bitfinex","BTCUSD",1759742545893,0.56257862,123880.0,123870.0,0.07533152]
["bitfinex","BTCUSD",1759742546584,0.25154862,123880.0,123870.0,0.07533152]
["bitfinex","BTCUSD",1759742546809,0.47664862,123880.0,123870.0,0.09465747]
["bitfinex","BTCUSD",1759742547437,0.47468862,123880.0,123870.0,0.09465747]
["bitfinex","BTCUSD",1759742547839,0.47268862,123880.0,123870.0,0.09465747]
["bitfinex","BTCUSD",1759742548005,0.47268862,123880.0,123870.0,0.09665747]
["bitfinex","BTCUSD",1759742548213,0.24456862,123880.0,123870.0,0.09665747]
["bitfinex","BTCUSD",1759742548612,0.47268862,123880.0,123870.0,0.09665747]
["bitfinex","BTCUSD",1759742548828,0.47268862,123880.0,123870.0,0.08051152]
["bitfinex","BTCUSD",1759742550318,0.47268862,123880.0,123870.0,0.09665747]
["bitfinex","BTCUSD",1759742551237,0.24456862,123880.0,123870.0,0.09665747]
["bitfinex","BTCUSD",1759742551464,0.47268862,123880.0,123870.0,0.09665747]
["bitfinex","BTCUSD",1759742551683,0.47268862,123880.0,123870.0,0.08051152]
["bitfinex","BTCUSD",1759742554207,0.47268862,123880.0,123870.0,0.24197111]
["bitfinex","BTCUSD",1759742554419,0.47268862,123880.0,123870.0,0.08051152]
["bitfinex","BTCUSD",1759742554832,0.47268862,123880.0,123870.0,0.09665747]
["bitfinex","BTCUSD",1759742555032,0.47268862,123880.0,123870.0,0.25811706]
["bitfinex","BTCUSD",1759742555254,0.31124206,123880.0,123870.0,0.24197111]
["bitfinex","BTCUSD",1759742555400,0.47268862,123880.0,123870.0,0.24197111]
["bitfinex","BTCUSD",1759742556325,0.08312206,123880.0,123870.0,0.24197111]
["bitfinex","BTCUSD",1759742556527,0.08312206,123880.0,123870.0,0.58197111]
["bitfinex","BTCUSD",1759742556760,0.31116206,123880.0,123870.0,0.58197111]
["bitfinex","BTCUSD",1759742561676,0.31112206,123880.0,123870.0,0.58197111]
["bitfinex","BTCUSD",1759742563125,0.31112206,123880.0,123870.0,0.59197111]
["bitfinex","BTCUSD",1759742572315,0.08312206,123880.0,123870.0,0.59197111]
["bitfinex","BTCUSD",1759742572518,0.31104206,123880.0,123870.0,0.59197111]
["bitfinex","BTCUSD",1759742574776,0.08312206,123880.0,123870.0,0.59197111]
["bitfinex","BTCUSD",1759742574980,0.31100206,123880.0,123870.0,0.59197111]
["bitfinex","BTCUSD",1759742577556,0.00053895,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759742577804,0.08366101,123890.0,123880.0,0.52057121]
["bitfinex","BTCUSD",1759742578011,0.08366101,123890.0,123880.0,0.50654656]
["bitfinex","BTCUSD",1759742578435,0.00053895,123890.0,123880.0,0.53077157]
["bitfinex","BTCUSD",1759742578844,0.00053895,123890.0,123880.0,0.53377157]
["bitfinex","BTCUSD",1759742579447,0.00053895,123890.0,123880.0,0.53077157]
["bitfinex","BTCUSD",1759742579773,0.00053895,123890.0,123880.0,0.53577157]
["bitfinex","BTCUSD",1759742580179,0.00053895,123890.0,123880.0,0.53077157]
["bitfinex","BTCUSD",1759742580402,0.00053895,123890.0,123880.0,0.53577157]
["bitfinex","BTCUSD",1759742580813,0.00053895,123890.0,123880.0,0.53877157]
["bitfinex","BTCUSD",1759742582250,0.14928749,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759742582251,0.06410621,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759742582490,0.06410621,123920.0,123910.0,0.50665617]
["bitfinex","BTCUSD",1759742582491,0.10910827,123920.0,123910.0,0.50665617]
["bitfinex","BTCUSD",1759742582687,0.08312206,123920.0,123910.0,0.50665617]
["bitfinex","BTCUSD",1759742582896,0.08372142,123920.0,123910.0,0.50665617]
["bitfinex","BTCUSD",1759742583557,0.08572142,123920.0,123910.0,0.50665617]
["bitfinex","BTCUSD",1759742583845,0.08372142,123920.0,123910.0,0.50665617]
["bitfinex","BTCUSD",1759742584058,0.00059936,123920.0,123910.0,0.73869617]
["bitfinex","BTCUSD",1759742584302,0.00059936,123920.0,123910.0,0.51065617]
["bitfinex","BTCUSD",1759742584509,0.00159936,123920.0,123910.0,0.73873617]
["bitfinex","BTCUSD",1759742585139,0.00059936,123920.0,123910.0,0.73873617]
["bitfinex","BTCUSD",1759742585347,0.00059936,123920.0,123910.0,0.74173617]
["bitfinex","BTCUSD",1759742587266,0.00059936,123920.0,123910.0,1.24173617]
["bitfinex","BTCUSD",1759742589424,0.04596685,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759742589634,0.12908891,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759742589890,0.12908891,123950.0,123940.0,0.1634884]
["bitfinex","BTCUSD",1759742590077,0.12908891,123950.0,123940.0,0.1664684]
["bitfinex","BTCUSD",1759742590543,0.09512206,123950.0,123940.0,0.1664684]
["bitfinex","BTCUSD",1759742590750,0.10112206,123950.0,123940.0,0.1664684]
["bitfinex","BTCUSD",1759742590964,0.10321206,123950.0,123940.0,0.1634884]
["bitfinex","BTCUSD",1759742591147,0.10112206,123950.0,123940.0,0.1664684]
["bitfinex","BTCUSD",1759742591571,0.09312206,123950.0,123940.0,0.1664684]
["bitfinex","BTCUSD",1759742591782,0.09512206,123950.0,123940.0,0.1664684]
["bitfinex","BTCUSD",1759742592226,0.09512206,123950.0,123940.0,0.1674684]
["bitfinex","BTCUSD",1759742592459,0.09512206,123950.0,123940.0,0.17791231]
["bitfinex","BTCUSD",1759742595315,0.0957212,123950.0,123940.0,0.17791231]
["bitfinex","BTCUSD",1759742596051,0.1010112,123950.0,123940.0,0.17493231]
["bitfinex","BTCUSD",1759742596270,0.0957212,123950.0,123940.0,0.17796231]
["bitfinex","BTCUSD",1759742597511,0.25707658,123950.0,123940.0,0.17796231]
["bitfinex","BTCUSD",1759742597772,0.0957212,123950.0,123940.0,0.17796231]
["bitfinex","BTCUSD",1759742598192,0.10323015,123950.0,123940.0,0.17796231]
["bitfinex","BTCUSD",1759742609582,0.26458553,123950.0,123940.0,0.17796231]
["bitfinex","BTCUSD",1759742610280,0.25707658,123950.0,123940.0,0.17796231]
["bitfinex","BTCUSD",1759742610512,0.10326129,123950.0,123940.0,0.17796231]
["bitfinex","BTCUSD",1759742610697,0.10326129,123950.0,123940.0,0.51796231]
["bitfinex","BTCUSD",1759742611105,0.10326129,123950.0,123940.0,0.49732559]
["bitfinex","BTCUSD",1759742612922,0.10326129,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742623276,0.10326129,123950.0,123940.0,0.73544652]
["bitfinex","BTCUSD",1759742626302,0.0957212,123950.0,123940.0,0.73544652]
["bitfinex","BTCUSD",1759742626524,0.10327772,123950.0,123940.0,0.73544652]
["bitfinex","BTCUSD",1759742627068,0.0957212,123950.0,123940.0,0.73544652]
["bitfinex","BTCUSD",1759742643723,0.0957212,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742663966,0.0957212,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742664142,0.0957212,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742664766,0.0978812,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742664976,0.1009412,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742665558,0.0978812,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742665795,0.0957212,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742667386,0.0978812,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742667824,0.0957212,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742669406,0.1009412,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742669642,0.0957212,123950.0,123940.0,0.73532652]
["bitfinex","BTCUSD",1759742670153,0.0978812,123950.0,123940.0,0.34635812]
["bitfinex","BTCUSD",1759742670357,0.26229658,123950.0,123940.0,0.34635812]
["bitfinex","BTCUSD",1759742672730,0.26229658,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742674618,0.48989658,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742675020,0.48989658,123950.0,123940.0,0.34635812]
["bitfinex","BTCUSD",1759742675230,0.48989658,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742676719,0.48989658,123950.0,123940.0,0.34635812]
["bitfinex","BTCUSD",1759742678114,0.48989658,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742678560,0.48989658,123950.0,123940.0,0.34635812]
["bitfinex","BTCUSD",1759742678764,0.48989658,123950.0,123940.0,0.50772652]
["bitfinex","BTCUSD",1759742681131,0.90063681,123950.0,123940.0,0.01040093]
["bitfinex","BTCUSD",1759742681344,0.82712889,123950.0,123940.0,0.01040093]
["bitfinex","BTCUSD",1759742681549,0.1613684,123940.0,123930.0,0.01]
["bitfinex","BTCUSD",1759742681765,0.24767046,123940.0,123930.0,0.01]
["bitfinex","BTCUSD",1759742681975,0.25012992,123940.0,123930.0,0.01]
["bitfinex","BTCUSD",1759742682650,0.25012992,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742682848,0.47772992,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742683383,0.47772992,123940.0,123930.0,0.03017268]
["bitfinex","BTCUSD",1759742688577,0.47772992,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742688951,0.47972992,123940.0,123930.0,0.02917268]
["bitfinex","BTCUSD",1759742690997,0.55982604,123940.0,123930.0,0.02917268]
["bitfinex","BTCUSD",1759742691230,0.92721025,123940.0,123930.0,0.02917268]
["bitfinex","BTCUSD",1759742691445,0.95143309,123940.0,123930.0,0.02917268]
["bitfinex","BTCUSD",1759742692153,0.95143309,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742692384,0.95343309,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742693281,0.87333697,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742693489,0.87133697,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742693659,0.87633697,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742695129,0.53910466,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742701005,0.83913334,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742701444,0.61920078,123940.0,123930.0,0.02817268]
["bitfinex","BTCUSD",1759742701680,0.61920078,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742701681,0.94422946,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742701912,1.30683916,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742702150,1.64243916,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742702388,1.72631916,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742702611,1.72431916,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742703226,1.72831916,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742703499,1.42329048,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742703950,1.43229048,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759742704526,0.49157502,123920.0,123910.0,0.51068752]
["bitfinex","BTCUSD",1759742704710,0.80752708,123920.0,123910.0,0.51068752]
["bitfinex","BTCUSD",1759742704906,0.8876232,123920.0,123910.0,0.51068752]
["bitfinex","BTCUSD",1759742705200,0.91185093,123920.0,123910.0,0.51068752]
["bitfinex","BTCUSD",1759742705417,1.26691251,123920.0,123910.0,0.51068752]
["bitfinex","BTCUSD",1759742705851,1.26991251,123920.0,123910.0,0.51068752]
["bitfinex","BTCUSD",1759742706058,1.26991251,123920.0,123910.0,0.14368871]
["bitfinex","BTCUSD",1759742706261,1.26991251,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742706262,1.37483241,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742706473,1.07480373,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742706687,1.72196373,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742707303,1.72396373,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742707756,1.07680373,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742707938,1.72400373,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742708765,1.78593668,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742709573,1.13873668,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742709730,1.78593668,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742711180,1.7708751,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742711393,1.78592445,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742711770,1.13872445,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742711970,1.46093577,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742712188,1.42528445,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742712391,1.12525577,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742712883,1.0517915,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742713075,1.3633915,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742713545,1.36339092,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742715476,1.36338641,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742715600,1.05178641,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742716006,1.36342641,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742717065,1.05178641,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742717272,0.97951773,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742717470,1.28333029,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742717976,0.67166161,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742718176,1.28333029,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742718413,1.34322382,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742718687,1.42331994,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742721577,1.39316804,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742722010,1.42331994,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742727410,1.44831994,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759742727781,1.44831994,123920.0,123890.0,0.04282694]
["bitfinex","BTCUSD",1759742727782,0.1915724,123900.0,123890.0,0.04282694]
["bitfinex","BTCUSD",1759742727957,0.52500714,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742728156,0.53009714,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742728403,0.93445372,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742728763,0.60300702,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742728974,0.51908702,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742729184,0.60300702,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742729364,0.29136702,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742729608,0.60515702,123900.0,123890.0,0.04294681]
["bitfinex","BTCUSD",1759742729818,0.60813702,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742730246,0.60913702,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742730418,0.29745702,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742730645,0.37628702,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742730844,0.57985524,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742732026,0.65640541,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742732419,0.65851541,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742732885,0.58494524,123900.0,123890.0,0.04494681]
["bitfinex","BTCUSD",1759742733474,0.58494524,123900.0,123890.0,0.04534648]
["bitfinex","BTCUSD",1759742736150,0.58496448,123900.0,123890.0,0.04534648]
["bitfinex","BTCUSD",1759742736676,0.58503682,123900.0,123890.0,0.04534648]
["bitfinex","BTCUSD",1759742738358,0.57747522,123900.0,123890.0,0.04534648]
["bitfinex","BTCUSD",1759742739553,0.65136466,123900.0,123890.0,0.04534648]
["bitfinex","BTCUSD",1759742741461,0.57747522,123900.0,123890.0,0.04534648]
["bitfinex","BTCUSD",1759742743252,0.16144656,123880.0,123870.0,0.47750333]
["bitfinex","BTCUSD",1759742743438,0.47228862,123880.0,123870.0,0.4775831]
["bitfinex","BTCUSD",1759742743848,0.31084206,123880.0,123870.0,0.4775831]
["bitfinex","BTCUSD",1759742744275,0.08312206,123880.0,123870.0,0.4775831]
["bitfinex","BTCUSD",1759742744463,0.31084206,123880.0,123870.0,0.4795831]
["bitfinex","BTCUSD",1759742745435,0.31084206,123880.0,123870.0,0.4845831]
["bitfinex","BTCUSD",1759742747531,0.31084206,123880.0,123870.0,0.51719043]
["bitfinex","BTCUSD",1759742748879,0.31084206,123880.0,123870.0,0.51759019]
["bitfinex","BTCUSD",1759742752192,0.47228862,123880.0,123870.0,0.51759019]
["bitfinex","BTCUSD",1759742753672,0.47228862,123880.0,123870.0,0.38008686]
["bitfinex","BTCUSD",1759742753791,0.47228862,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742755323,0.47443862,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742755529,0.31299206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742755762,0.31084206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742756450,0.08312206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742756679,0.31084206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742757559,0.47228862,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742757734,0.31084206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742757961,0.47228862,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742758193,0.31084206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742758806,0.08312206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742759023,0.29344206,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742761762,0.28995379,123880.0,123870.0,0.54154645]
["bitfinex","BTCUSD",1759742764333,0.28995379,123880.0,123870.0,0.20154645]
["bitfinex","BTCUSD",1759742764739,0.17321042,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759742764740,0.1619594,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759742764937,0.24508146,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759742765196,0.31138096,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759742766053,0.31238096,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759742767266,0.31138096,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759742767476,0.08366096,123900.0,123890.0,0.16243352]
["bitfinex","BTCUSD",1759742767677,0.08366096,123900.0,123890.0,0.50243352]
["bitfinex","BTCUSD",1759742767890,0.31138096,123900.0,123890.0,0.50443352]
["bitfinex","BTCUSD",1759742768666,0.08366096,123900.0,123890.0,0.50443352]
["bitfinex","BTCUSD",1759742768861,0.0005389,123900.0,123890.0,0.73219352]
["bitfinex","BTCUSD",1759742771615,0.0005389,123900.0,123890.0,0.75641348]
["bitfinex","BTCUSD",1759742771882,0.0005389,123900.0,123890.0,0.75541348]
["bitfinex","BTCUSD",1759742772235,0.0005389,123900.0,123890.0,0.75641348]
["bitfinex","BTCUSD",1759742772447,0.0005389,123900.0,123890.0,0.76241348]
["bitfinex","BTCUSD",1759742773495,0.0005389,123900.0,123890.0,0.53165348]
["bitfinex","BTCUSD",1759742773673,0.0005389,123900.0,123890.0,0.7632231]
["bitfinex","BTCUSD",1759742773846,0.0005389,123900.0,123890.0,0.76245348]
["bitfinex","BTCUSD",1759742776634,0.07554639,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742776772,0.15866845,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742776977,0.15866845,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742777174,0.36674845,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742777840,0.32184206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742778198,0.32284206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742779603,0.32800206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742779810,0.32284206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742780615,0.32491206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742780913,0.32800206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742781257,0.10028206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742781457,0.32280206,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742782324,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742782625,0.32340135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742782776,0.09572135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742782986,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742783209,0.09572135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742783413,0.48478277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742783608,0.25710277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742783830,0.32340135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742784484,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742784723,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742785152,0.32340135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742785364,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742785704,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742785882,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742786273,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742786409,0.32340135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742786649,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742786812,0.32340135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742786998,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742787653,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742787807,0.48478277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742788006,0.48685277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742788240,0.48994277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742789015,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742789741,0.48994277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742789898,0.48685277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742790325,0.48478277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742790583,0.32340135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742790760,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742791338,0.48994277,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742791895,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742792107,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742792733,0.32856135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742793974,0.32547135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742794880,0.09572135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742795074,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742795476,0.32533135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742795835,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742796060,0.32533135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742796490,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742796873,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742797298,0.32533135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742797520,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742797722,0.32533135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742797931,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742798445,0.32533135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742798662,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742799800,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742800017,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742800156,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742800574,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742800962,0.32658135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742801196,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742801843,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742803511,0.10091135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742803718,0.32855135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742803921,0.10091135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742804127,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742805665,0.32853135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742806365,0.32336135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742806973,0.32539135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742807272,0.32853135,123930.0,123920.0,0.10139444]
["bitfinex","BTCUSD",1759742807995,0.48991277,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742810246,0.26227277,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742810427,0.48991277,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742811903,0.48677277,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742813508,0.48991277,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742815882,0.32853135,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742816085,0.48991277,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742818185,0.32853135,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759742819830,0.32853135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742820458,0.32539135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742820804,0.32853135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742821752,0.32539135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742823014,0.32336135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742823215,0.32853135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742825201,0.32539135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742825966,0.32853135,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742829427,0.48991277,123930.0,123920.0,0.16076444]
["bitfinex","BTCUSD",1759742830538,0.48991277,123930.0,123910.0,0.01]
["bitfinex","BTCUSD",1759742830739,0.2476565,123920.0,123910.0,0.01]
["bitfinex","BTCUSD",1759742831231,0.2496865,123920.0,123910.0,0.17140747]
["bitfinex","BTCUSD",1759742831383,0.2496865,123920.0,123910.0,0.01]
["bitfinex","BTCUSD",1759742831779,0.2496865,123920.0,123910.0,0.17340747]
["bitfinex","BTCUSD",1759742832137,0.2496865,123920.0,123910.0,0.012]
["bitfinex","BTCUSD",1759742832966,0.2496865,123920.0,123910.0,0.011]
["bitfinex","BTCUSD",1759742833471,0.2496865,123920.0,123910.0,0.012]
["bitfinex","BTCUSD",1759742834204,0.2496865,123920.0,123910.0,0.17340747]
["bitfinex","BTCUSD",1759742834483,0.08312206,123920.0,123910.0,0.51340747]
["bitfinex","BTCUSD",1759742834852,0.31084206,123920.0,123910.0,0.51340747]
["bitfinex","BTCUSD",1759742835056,0.08312206,123920.0,123910.0,0.51340747]
["bitfinex","BTCUSD",1759742835630,0.08312206,123920.0,123910.0,0.53762614]
["bitfinex","BTCUSD",1759742836041,0.08352162,123920.0,123910.0,0.53762614]
["bitfinex","BTCUSD",1759742840214,0.08323062,123920.0,123910.0,0.53762614]
["bitfinex","BTCUSD",1759742850509,0.00039956,123920.0,123910.0,0.53762614]
["bitfinex","BTCUSD",1759742853546,0.00039956,123920.0,123910.0,0.63827856]
["bitfinex","BTCUSD",1759742854355,0.08882162,123920.0,123910.0,0.47687109]
["bitfinex","BTCUSD",1759742854563,0.25021606,123920.0,123910.0,0.51340747]
["bitfinex","BTCUSD",1759742860278,0.25021606,123920.0,123910.0,0.352]
["bitfinex","BTCUSD",1759742860709,0.25021606,123920.0,123910.0,0.51340747]
["bitfinex","BTCUSD",1759742861939,0.47785606,123920.0,123910.0,0.352]
["bitfinex","BTCUSD",1759742862405,0.47785606,123920.0,123910.0,0.012]
["bitfinex","BTCUSD",1759742869534,0.47785606,123920.0,123900.0,0.34]
["bitfinex","BTCUSD",1759742869738,0.08617206,123910.0,123900.0,0.50140821]
["bitfinex","BTCUSD",1759742869959,0.24969953,123910.0,123900.0,0.50140821]
["bitfinex","BTCUSD",1759742870698,0.08829206,123910.0,123900.0,0.50340821]
["bitfinex","BTCUSD",1759742871246,0.08829206,123910.0,123900.0,0.50140821]
["bitfinex","BTCUSD",1759742871450,0.08829206,123910.0,123900.0,0.50340821]
["bitfinex","BTCUSD",1759742871640,0.08524206,123910.0,123900.0,0.50340821]
["bitfinex","BTCUSD",1759742872557,0.08524206,123910.0,123900.0,0.50640821]
["bitfinex","BTCUSD",1759742872978,0.08829206,123910.0,123900.0,0.50640821]
["bitfinex","BTCUSD",1759742875121,0.08849186,123910.0,123900.0,0.50640821]
["bitfinex","BTCUSD",1759742875349,0.31613186,123910.0,123900.0,0.50640821]
["bitfinex","BTCUSD",1759742877423,0.08544186,123910.0,123900.0,0.50640821]
["bitfinex","BTCUSD",1759742877641,0.08544186,123910.0,123900.0,0.73404821]
["bitfinex","BTCUSD",1759742877642,0.0001998,123910.0,123900.0,0.73404821]
["bitfinex","BTCUSD",1759742879681,0.0001998,123910.0,123900.0,0.83470063]
["bitfinex","BTCUSD",1759742884140,0.0001998,123910.0,123900.0,0.85891881]
["bitfinex","BTCUSD",1759742891336,0.0001998,123910.0,123900.0,0.63127881]
["bitfinex","BTCUSD",1759742891552,0.0001998,123910.0,123900.0,0.85891881]
["bitfinex","BTCUSD",1759742892921,0.0001998,123910.0,123900.0,0.63127881]
["bitfinex","BTCUSD",1759742893104,0.0001998,123910.0,123900.0,0.85891881]
["bitfinex","BTCUSD",1759742893946,0.0023198,123910.0,123900.0,0.63127881]
["bitfinex","BTCUSD",1759742894067,0.0053698,123910.0,123900.0,0.85891881]
["bitfinex","BTCUSD",1759742894292,0.0001998,123910.0,123900.0,0.85891881]
["bitfinex","BTCUSD",1759742898741,0.0052098,123910.0,123900.0,0.63127881]
["bitfinex","BTCUSD",1759742898954,0.0052098,123910.0,123900.0,0.83470063]
["bitfinex","BTCUSD",1759742899812,0.0021698,123910.0,123900.0,0.83470063]
["bitfinex","BTCUSD",1759742900073,0.0001998,123910.0,123900.0,0.83470063]
["bitfinex","BTCUSD",1759742911388,0.0021698,123910.0,123900.0,0.83470063]
["bitfinex","BTCUSD",1759742911911,0.0001998,123910.0,123900.0,0.83470063]
["bitfinex","BTCUSD",1759742913801,0.0001998,123910.0,123900.0,0.83891102]
["bitfinex","BTCUSD",1759742914186,0.0021698,123910.0,123900.0,0.49891102]
["bitfinex","BTCUSD",1759742914387,0.0001998,123910.0,123900.0,0.49891102]
["bitfinex","BTCUSD",1759742915003,0.0001998,123910.0,123900.0,0.83891102]
["bitfinex","BTCUSD",1759742915978,0.0021698,123910.0,123900.0,0.83891102]
["bitfinex","BTCUSD",1759742916174,0.0001998,123910.0,123900.0,0.83891102]
["bitfinex","BTCUSD",1759742916322,0.0021698,123910.0,123900.0,0.83891102]
["bitfinex","BTCUSD",1759742916525,0.0001998,123910.0,123900.0,0.83891102]
["bitfinex","BTCUSD",1759742919158,0.0001998,123910.0,123900.0,0.86313086]
["bitfinex","BTCUSD",1759742922145,0.0055098,123910.0,123900.0,0.86313086]
["bitfinex","BTCUSD",1759742922877,0.0022998,123910.0,123900.0,0.86313086]
["bitfinex","BTCUSD",1759742923027,0.0001998,123910.0,123900.0,0.86313086]
["bitfinex","BTCUSD",1759742933673,0.24990933,123910.0,123900.0,0.29550315]
["bitfinex","BTCUSD",1759742933882,0.24990933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742934115,0.24990933,123910.0,123900.0,0.51063089]
["bitfinex","BTCUSD",1759742934306,0.08850186,123910.0,123900.0,0.51063089]
["bitfinex","BTCUSD",1759742934577,0.08332186,123910.0,123900.0,0.51063089]
["bitfinex","BTCUSD",1759742935203,0.24472933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742936811,0.08332186,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742937240,0.24472933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742938140,0.08332186,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742938340,0.24472933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742939941,0.24990933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742940381,0.24472933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742941312,0.47232933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742941754,0.24472933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742941953,0.31092186,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742942179,0.47232933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742942395,0.47432933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742942607,0.47750933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742943121,0.47432933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742944270,0.47750933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742944800,0.08850186,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742944977,0.47750933,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742945451,0.31092186,123910.0,123900.0,0.17063089]
["bitfinex","BTCUSD",1759742945657,0.31092186,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742948314,0.47432933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742948516,0.47750933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742952794,0.47432933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742953229,0.47750933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742954351,0.31610186,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742955052,0.47232933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742955687,0.47750933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742959505,0.31610186,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742959921,0.47750933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742960125,0.47232933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742960545,0.47449933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742960806,0.47750933,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742964566,0.31610186,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742967030,0.08332186,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742967246,0.0001998,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742967455,0.1485998,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742968055,0.0001998,123910.0,123900.0,0.534852]
["bitfinex","BTCUSD",1759742968485,0.0001998,123910.0,123900.0,0.63550442]
["bitfinex","BTCUSD",1759742973796,0.0001998,123910.0,123900.0,0.86310442]
["bitfinex","BTCUSD",1759742981006,0.0001998,123910.0,123900.0,0.63550442]
["bitfinex","BTCUSD",1759742981215,0.0001998,123910.0,123900.0,0.86310442]
["bitfinex","BTCUSD",1759742982570,0.0053198,123910.0,123900.0,0.63550442]
["bitfinex","BTCUSD",1759742982774,0.0053198,123910.0,123900.0,0.29550442]
["bitfinex","BTCUSD",1759742983009,0.08844186,123910.0,123900.0,0.194852]
["bitfinex","BTCUSD",1759742983213,0.24984933,123910.0,123900.0,0.534852]
["bitfinex","BTCUSD",1759742984819,0.47744933,123910.0,123900.0,0.534852]
["bitfinex","BTCUSD",1759742985972,0.47744933,123910.0,123900.0,0.3734315]
["bitfinex","BTCUSD",1759742986179,0.47744933,123910.0,123900.0,0.36722111]
["bitfinex","BTCUSD",1759742986394,0.47744933,123910.0,123900.0,0.36822111]
["bitfinex","BTCUSD",1759742987222,0.47744933,123910.0,123900.0,0.36522111]
["bitfinex","BTCUSD",1759742987658,0.47744933,123910.0,123900.0,0.36622111]
["bitfinex","BTCUSD",1759742988486,0.47744933,123910.0,123900.0,0.002]
["bitfinex","BTCUSD",1759742988722,0.56132933,123910.0,123900.0,0.002]
["bitfinex","BTCUSD",1759742989336,0.56132933,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759742989742,0.56232933,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759742990377,0.1614205,123900.0,123890.0,0.5361954]
["bitfinex","BTCUSD",1759742990557,0.24454256,123900.0,123890.0,0.53627517]
["bitfinex","BTCUSD",1759742990762,0.24985256,123900.0,123890.0,0.53627517]
["bitfinex","BTCUSD",1759742991223,0.24985256,123900.0,123890.0,0.3748428]
["bitfinex","BTCUSD",1759742991599,0.24985256,123900.0,123890.0,0.3758428]
["bitfinex","BTCUSD",1759742991811,0.24985256,123900.0,123890.0,0.3768428]
["bitfinex","BTCUSD",1759742992170,0.24985256,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742992985,0.08843206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742993191,0.24985256,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742994996,0.08843206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742995233,0.24985256,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742995922,0.08843206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742996128,0.08312206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742996333,0.31072206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742996554,0.08312206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742996756,0.08312206,123900.0,123890.0,0.19827632]
["bitfinex","BTCUSD",1759742996978,0.29180206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742997410,0.31072206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742998585,0.08312206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742998814,0.31072206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742999443,0.08312206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759742999862,0.29188206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759743000485,0.31072206,123900.0,123890.0,0.53827632]
["bitfinex","BTCUSD",1759743001462,0.0001998,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759743001689,0.31092186,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759743002297,0.31092186,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743002943,0.31304186,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743003826,0.31404186,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743003956,0.08432186,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743004163,0.2287998,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743004369,0.0011998,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743004594,0.2297998,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743005402,0.2277998,123910.0,123900.0,0.52564208]
["bitfinex","BTCUSD",1759743005598,0.2277998,123910.0,123900.0,0.53064208]
["bitfinex","BTCUSD",1759743007085,0.0001998,123910.0,123900.0,0.53064208]
["bitfinex","BTCUSD",1759743007567,0.2090398,123910.0,123900.0,0.53064208]
["bitfinex","BTCUSD",1759743011496,0.2143498,123910.0,123900.0,0.53064208]
["bitfinex","BTCUSD",1759743011716,0.29747186,123910.0,123900.0,0.53064208]
["bitfinex","BTCUSD",1759743011935,0.45887933,123910.0,123900.0,0.36922158]
["bitfinex","BTCUSD",1759743012141,0.45887933,123910.0,123900.0,0.02922158]
["bitfinex","BTCUSD",1759743012359,0.45887933,123910.0,123900.0,0.005]
["bitfinex","BTCUSD",1759743013165,0.45887933,123910.0,123900.0,0.003]
["bitfinex","BTCUSD",1759743013365,0.1614205,123900.0,123890.0,0.53627662]
["bitfinex","BTCUSD",1759743013577,0.24985256,123900.0,123890.0,0.37484372]
["bitfinex","BTCUSD",1759743013940,0.24985256,123900.0,123890.0,0.53627724]
["bitfinex","BTCUSD",1759743014542,0.24985256,123900.0,123890.0,0.53727724]
["bitfinex","BTCUSD",1759743014751,0.24985256,123900.0,123890.0,0.37684372]
["bitfinex","BTCUSD",1759743015412,0.24985256,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743016582,0.08312206,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743016793,0.31072206,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743017509,0.31287206,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743018188,0.31607206,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743020091,0.31072206,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743020724,0.31287206,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743020936,0.31072206,123900.0,123890.0,0.53827724]
["bitfinex","BTCUSD",1759743022867,0.31072206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743023075,0.31287206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743023282,0.31607206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743024010,0.08312206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743024212,0.31072206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743026492,0.31287206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743026702,0.31607206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743028251,0.31287206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743029314,0.31072206,123900.0,123890.0,0.53527724]
["bitfinex","BTCUSD",1759743029554,0.0001998,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759743029777,0.31307186,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759743030019,0.08867186,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759743030223,0.31307186,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743030868,0.31407186,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743031079,0.0021998,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743031298,0.2297998,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743032066,0.2298398,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743032280,0.2288398,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743032483,0.2278398,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743032702,0.0001998,123910.0,123900.0,0.52664201]
["bitfinex","BTCUSD",1759743032912,0.0001998,123910.0,123900.0,0.52764201]
["bitfinex","BTCUSD",1759743033113,0.0001998,123910.0,123900.0,0.52564201]
["bitfinex","BTCUSD",1759743033543,0.0001998,123910.0,123900.0,0.53064201]
["bitfinex","BTCUSD",1759743036758,0.0001998,123910.0,123900.0,0.19064201]
["bitfinex","BTCUSD",1759743036759,0.08850186,123910.0,123900.0,0.19064201]
["bitfinex","BTCUSD",1759743036978,0.08850186,123910.0,123900.0,0.02922151]
["bitfinex","BTCUSD",1759743036979,0.24990933,123910.0,123900.0,0.02922151]
["bitfinex","BTCUSD",1759743037191,0.24990933,123910.0,123900.0,0.36922151]
["bitfinex","BTCUSD",1759743037437,0.24990933,123910.0,123900.0,0.53064201]
["bitfinex","BTCUSD",1759743037643,0.31622186,123910.0,123900.0,0.53064201]
["bitfinex","BTCUSD",1759743038531,0.31622186,123910.0,123900.0,0.52864201]
["bitfinex","BTCUSD",1759743038758,0.31622186,123910.0,123900.0,0.52964201]
["bitfinex","BTCUSD",1759743038963,0.08850186,123910.0,123900.0,0.52964201]
["bitfinex","BTCUSD",1759743039204,0.31622186,123910.0,123900.0,0.52964201]
["bitfinex","BTCUSD",1759743039430,0.31622186,123910.0,123900.0,0.5024205]
["bitfinex","BTCUSD",1759743039648,0.31622186,123910.0,123900.0,0.5034205]
["bitfinex","BTCUSD",1759743039870,0.31622186,123910.0,123900.0,0.1634205]
["bitfinex","BTCUSD",1759743040085,0.31108186,123910.0,123900.0,0.1634205]
["bitfinex","BTCUSD",1759743040567,0.31312186,123910.0,123900.0,0.1634205]
["bitfinex","BTCUSD",1759743040785,0.31626186,123910.0,123900.0,0.1634205]
["bitfinex","BTCUSD",1759743041562,0.31626186,123910.0,123900.0,0.18764159]
["bitfinex","BTCUSD",1759743043661,0.31622186,123910.0,123900.0,0.18764159]
["bitfinex","BTCUSD",1759743044946,0.08769327,123910.0,123900.0,0.18764159]
["bitfinex","BTCUSD",1759743045148,0.31541327,123910.0,123900.0,0.18764159]
["bitfinex","BTCUSD",1759743048818,0.31541327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743049722,0.31537327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743050482,0.08769327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743050684,0.31537327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743053615,0.08769327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743053831,0.31223327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743054712,0.31547327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743057228,0.08251327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743057442,0.31015327,123910.0,123900.0,1.02764159]
["bitfinex","BTCUSD",1759743057872,0.31015327,123910.0,123900.0,1.0034205]
["bitfinex","BTCUSD",1759743060298,0.08251327,123910.0,123900.0,1.0034205]
["bitfinex","BTCUSD",1759743060501,0.31015327,123910.0,123900.0,1.0034205]
["bitfinex","BTCUSD",1759743060972,0.00324,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743061176,0.31595206,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743061613,0.31669068,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743061821,0.08905068,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743062000,0.31765068,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743062200,0.31769068,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743062412,0.31869068,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743067188,0.09105068,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743067395,0.23033862,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743068050,0.22933862,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743068307,0.22837862,123920.0,123910.0,0.50140747]
["bitfinex","BTCUSD",1759743068529,0.22837862,123920.0,123910.0,0.50240747]
["bitfinex","BTCUSD",1759743069776,0.22837862,123920.0,123910.0,0.50340747]
["bitfinex","BTCUSD",1759743070207,0.22820119,123920.0,123910.0,0.50340747]
["bitfinex","BTCUSD",1759743072372,0.23015119,123920.0,123910.0,0.50340747]
["bitfinex","BTCUSD",1759743072604,0.23339119,123920.0,123910.0,0.50340747]
["bitfinex","BTCUSD",1759743079684,0.23339119,123920.0,123910.0,0.96340747]
["bitfinex","BTCUSD",1759743081142,0.00575119,123920.0,123910.0,0.96366976]
["bitfinex","BTCUSD",1759743081273,0.23335119,123920.0,123910.0,0.96366976]
["bitfinex","BTCUSD",1759743081709,0.00575119,123920.0,123910.0,0.96366976]
["bitfinex","BTCUSD",1759743081937,0.23335119,123920.0,123910.0,0.96366976]
["bitfinex","BTCUSD",1759743086427,0.31647325,123920.0,123910.0,0.96366976]
["bitfinex","BTCUSD",1759743086657,0.47786769,123920.0,123910.0,0.96366976]
["bitfinex","BTCUSD",1759743089068,0.31647325,123920.0,123910.0,0.96366976]
["bitfinex","BTCUSD",1759743090217,0.31647325,123920.0,123910.0,0.62366976]
["bitfinex","BTCUSD",1759743092511,0.47786769,123920.0,123910.0,0.62366976]
["bitfinex","BTCUSD",1759743096181,0.31647325,123920.0,123910.0,0.62366976]
["bitfinex","BTCUSD",1759743096851,0.47786769,123920.0,123910.0,0.62366976]
["bitfinex","BTCUSD",1759743097680,0.47786769,123920.0,123910.0,0.46226229]
["bitfinex","BTCUSD",1759743099720,0.47786769,123920.0,123910.0,0.48648397]
["bitfinex","BTCUSD",1759743101000,0.47786769,123920.0,123910.0,0.64789144]
["bitfinex","BTCUSD",1759743101397,0.47786769,123920.0,123910.0,0.48648397]
["bitfinex","BTCUSD",1759743102678,0.47786769,123920.0,123910.0,0.64789144]
["bitfinex","BTCUSD",1759743104180,0.47782769,123920.0,123910.0,0.64789144]
["bitfinex","BTCUSD",1759743108813,0.31643325,123920.0,123910.0,0.64789144]
["bitfinex","BTCUSD",1759743109728,0.47782769,123920.0,123910.0,0.65789144]
["bitfinex","BTCUSD",1759743119186,0.25026769,123920.0,123910.0,0.65789144]
["bitfinex","BTCUSD",1759743119385,0.47782769,123920.0,123910.0,0.65789144]
["bitfinex","BTCUSD",1759743119882,0.47782769,123920.0,123910.0,0.49648397]
["bitfinex","BTCUSD",1759743120213,0.47782769,123920.0,123910.0,0.65789144]
["bitfinex","BTCUSD",1759743120430,0.49168962,123920.0,123910.0,0.47226229]
["bitfinex","BTCUSD",1759743120862,0.51591508,123920.0,123910.0,0.47226229]
["bitfinex","BTCUSD",1759743121244,0.51591508,123920.0,123910.0,0.47126229]
["bitfinex","BTCUSD",1759743121996,0.51791508,123920.0,123910.0,0.47126229]
["bitfinex","BTCUSD",1759743122277,0.51791508,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743122627,0.52091508,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743122841,0.50705315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743124519,0.50709315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743124734,0.59097315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743125747,0.27949315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743125897,0.59097315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743126304,0.66820863,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743127855,0.59097315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743129491,0.58097315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743129695,0.58306315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743131448,0.58618315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743132111,0.58097315,123920.0,123910.0,0.47230229]
["bitfinex","BTCUSD",1759743132331,0.49709315,123920.0,123910.0,0.47548229]
["bitfinex","BTCUSD",1759743132558,0.49709315,123920.0,123910.0,0.47230229]
["bitfinex","BTCUSD",1759743132559,0.49918315,123920.0,123910.0,0.47230229]
["bitfinex","BTCUSD",1759743132766,0.50230315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743136067,0.27470315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743136267,0.50230315,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743139490,0.47286769,123920.0,123910.0,0.47559229]
["bitfinex","BTCUSD",1759743140098,0.47286769,123920.0,123910.0,0.47237229]
["bitfinex","BTCUSD",1759743140340,0.47495769,123920.0,123910.0,0.47237229]
["bitfinex","BTCUSD",1759743140759,0.47601769,123920.0,123910.0,0.47237229]
["bitfinex","BTCUSD",1759743140966,0.47601769,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743141176,0.24941769,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743141383,0.47701769,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743141777,0.47401769,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743141939,0.47501769,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743145424,0.82823688,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743145634,0.51487604,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743147014,0.49924305,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743152593,0.49928305,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743152823,0.58316305,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743155386,0.49413305,123920.0,123910.0,0.47538229]
["bitfinex","BTCUSD",1759743155598,0.57801305,123920.0,123910.0,0.47538229]
["bitfinex","BTCUSD",1759743155808,0.58016305,123920.0,123910.0,0.47234229]
["bitfinex","BTCUSD",1759743156008,0.58337305,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743159670,0.55914769,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743179526,0.63924381,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743182436,0.55914769,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743185494,0.55834011,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743196064,0.24682011,123920.0,123910.0,0.47026229]
["bitfinex","BTCUSD",1759743196341,0.24682011,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743196547,0.55830011,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743199606,0.5744268,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743200941,0.2629468,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743201160,0.5744268,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743204735,0.5986531,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743204949,0.89872797,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743205162,0.92887987,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743205608,0.95155705,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743206213,0.95055746,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743206462,0.94955746,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743206890,0.95755746,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743207538,1.29619746,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743208030,1.29319746,123920.0,123910.0,0.31127139]
["bitfinex","BTCUSD",1759743208450,1.29719746,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743209247,1.29719046,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743210669,0.65007046,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743211119,1.29727046,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743213975,0.65007046,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743214211,1.29731046,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743214435,0.99723559,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743214654,1.29731046,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743217749,1.29728617,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743217948,1.56518616,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743218164,1.5651806,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743220075,1.5651806,123920.0,123910.0,0.32673015]
["bitfinex","BTCUSD",1759743222936,1.56518176,123920.0,123910.0,0.32673015]
["bitfinex","BTCUSD",1759743223932,1.56518176,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743225406,1.56518257,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743226128,1.56518313,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743226723,0.91794313,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743227147,1.56522313,123920.0,123910.0,0.31227139]
["bitfinex","BTCUSD",1759743227358,1.56522313,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743230046,1.48130313,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743230270,1.56522313,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743236698,1.29732314,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743236929,1.28977447,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743237117,1.2973756,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743238925,0.6500956,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743239068,1.2973756,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743240013,0.6500956,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743240225,0.99730073,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743240403,1.2973756,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743240886,0.6500956,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743241083,1.2973756,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743241572,0.99730073,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743241769,1.2973756,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743243166,1.31982253,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743243377,1.33495299,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743247782,1.60285298,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743250878,1.26520069,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743251285,1.60285298,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743253509,1.26520069,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743253741,0.9973007,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743253956,1.33495299,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743257549,1.30480109,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743257787,1.33495299,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743259945,0.68767299,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743260168,1.33491299,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743262626,0.9972607,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743263034,1.33491299,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743265858,1.31221729,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743266144,1.31978268,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743266303,1.33491346,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743269319,1.33491348,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743273066,0.99726119,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743273392,1.33491348,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743274390,1.60281347,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743275726,1.60281349,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743276356,0.69618251,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743276566,0.85966695,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743276765,0.88389657,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743276978,0.96399269,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743277731,0.9639927,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743278395,0.9667727,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743280252,0.69887271,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743281599,0.68036307,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743281804,1.01801536,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743283285,0.70649536,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743283517,1.35373536,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743285258,0.70649536,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743285478,1.35373536,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743286264,1.62163535,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743291102,1.28398306,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743291322,1.19917535,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743291512,1.28309535,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743291732,1.28587535,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743292147,1.01797536,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743294815,1.0137906,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743296079,0.93369448,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743296777,0.59117219,123920.0,123910.0,0.13763858]
["bitfinex","BTCUSD",1759743297069,0.59315219,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743297278,0.93369448,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743298380,0.93369423,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743299146,0.94610381,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743299348,0.60845152,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743299558,0.94610381,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743301902,0.94610357,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743303219,0.60845128,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743306239,0.29697128,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743306443,0.60845128,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743306855,0.5960417,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743307268,0.5931517,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743307482,0.5960417,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743310041,0.86105169,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743310400,0.86394169,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743310971,0.55246169,123920.0,123910.0,0.13238858]
["bitfinex","BTCUSD",1759743311195,0.54759169,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743311412,0.54759125,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743311629,0.36361126,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743311840,0.59117126,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743312935,0.27969126,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743313150,0.59117126,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743315781,0.50725126,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743316016,0.57604136,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743318101,0.26456136,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743318259,0.57604136,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743318884,0.26456136,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743319084,0.46785174,123920.0,123910.0,0.40651229]
["bitfinex","BTCUSD",1759743319285,0.46785174,123920.0,123910.0,0.43073552]
["bitfinex","BTCUSD",1759743320067,0.24033174,123920.0,123910.0,0.43073552]
["bitfinex","BTCUSD",1759743320254,0.46785174,123920.0,123910.0,0.43073552]
["bitfinex","BTCUSD",1759743320693,0.46785174,123920.0,123910.0,0.59214299]
["bitfinex","BTCUSD",1759743320694,0.0789373,123920.0,123910.0,0.59214299]
["bitfinex","BTCUSD",1759743320946,0.3064573,123920.0,123910.0,0.59214299]
["bitfinex","BTCUSD",1759743321379,0.0789373,123920.0,123910.0,0.59214299]
["bitfinex","BTCUSD",1759743321589,0.3064573,123920.0,123910.0,0.59214299]
["bitfinex","BTCUSD",1759743322007,0.3064573,123920.0,123910.0,0.59714299]
["bitfinex","BTCUSD",1759743322211,0.3064573,123920.0,123910.0,0.59114299]
["bitfinex","BTCUSD",1759743322355,0.3064573,123920.0,123910.0,0.59214299]
["bitfinex","BTCUSD",1759743322564,0.3064573,123920.0,123910.0,0.60014299]
["bitfinex","BTCUSD",1759743322765,0.3064573,123920.0,123910.0,0.59914299]
["bitfinex","BTCUSD",1759743323081,0.3064573,123920.0,123910.0,0.60114299]
["bitfinex","BTCUSD",1759743323283,0.46785174,123920.0,123910.0,0.60114299]
["bitfinex","BTCUSD",1759743323749,0.3064573,123920.0,123910.0,0.60114299]
["bitfinex","BTCUSD",1759743323950,0.46785174,123920.0,123910.0,0.60114299]
["bitfinex","BTCUSD",1759743330274,0.3064573,123920.0,123910.0,0.60114299]
["bitfinex","BTCUSD",1759743330483,0.46785174,123920.0,123910.0,0.60114299]
["bitfinex","BTCUSD",1759743337514,0.46785174,123920.0,123910.0,0.43973552]
["bitfinex","BTCUSD",1759743337723,0.46785174,123920.0,123910.0,0.60114299]
["bitfinex","BTCUSD",1759743343437,0.46785174,123920.0,123910.0,0.43448552]
["bitfinex","BTCUSD",1759743343438,0.46981174,123920.0,123910.0,0.43448552]
["bitfinex","BTCUSD",1759743343638,0.47271174,123920.0,123910.0,0.43448552]
["bitfinex","BTCUSD",1759743344224,0.46981174,123920.0,123910.0,0.43448552]
["bitfinex","BTCUSD",1759743345655,0.47271174,123920.0,123910.0,0.43448552]
["bitfinex","BTCUSD",1759743346254,0.47271174,123920.0,123910.0,0.41026229]
["bitfinex","BTCUSD",1759743347010,0.47271174,123920.0,123910.0,0.40826229]
["bitfinex","BTCUSD",1759743347213,0.47271174,123920.0,123910.0,0.40926229]
["bitfinex","BTCUSD",1759743347432,0.47271174,123920.0,123910.0,0.40126229]
["bitfinex","BTCUSD",1759743347909,1.20091346,123920.0,123910.0,0.40126229]
["bitfinex","BTCUSD",1759743348131,1.22514279,123920.0,123910.0,0.03743674]
["bitfinex","BTCUSD",1759743348342,1.22514279,123920.0,123910.0,0.007]
["bitfinex","BTCUSD",1759743348553,1.22513985,123920.0,123910.0,0.007]
["bitfinex","BTCUSD",1759743348764,1.22513985,123920.0,123910.0,0.006]
["bitfinex","BTCUSD",1759743349378,0.16140747,123910.0,123900.0,0.5]
["bitfinex","BTCUSD",1759743349580,0.42559155,123910.0,123900.0,0.58]
["bitfinex","BTCUSD",1759743349789,0.42848155,123910.0,123900.0,0.58]
["bitfinex","BTCUSD",1759743350220,0.41337565,123910.0,123900.0,0.58]
["bitfinex","BTCUSD",1759743350854,0.43960535,123910.0,123900.0,0.582]
["bitfinex","BTCUSD",1759743355074,0.43960535,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743356036,1.07973804,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743356295,1.1023384,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743360295,0.71832571,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743360507,1.36544571,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743360706,0.71832571,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743360906,1.36544571,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743361286,1.37344571,123910.0,123900.0,0.58273865]
["bitfinex","BTCUSD",1759743361651,1.37344571,123910.0,123900.0,0.19234576]
["bitfinex","BTCUSD",1759743361652,1.6735784,123910.0,123900.0,0.19234576]
["bitfinex","BTCUSD",1759743362659,0.1614205,123900.0,123890.0,0.00761869]
["bitfinex","BTCUSD",1759743362830,0.32463868,123900.0,123890.0,0.13761869]
["bitfinex","BTCUSD",1759743363046,0.66728915,123900.0,123890.0,0.13761869]
["bitfinex","BTCUSD",1759743363255,0.66728915,123900.0,123890.0,0.13781853]
["bitfinex","BTCUSD",1759743363878,0.67028915,123900.0,123890.0,0.13781853]
["bitfinex","BTCUSD",1759743364220,0.68533487,123900.0,123890.0,0.13781853]
["bitfinex","BTCUSD",1759743365492,0.70956905,123900.0,123890.0,0.13781853]
["bitfinex","BTCUSD",1759743367075,1.38733952,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743367286,1.42501451,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743367915,1.98829451,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743368118,2.07221451,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743368736,1.73444404,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743370064,1.08724404,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743370354,2.07225451,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743370771,2.13266008,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743371054,1.48542008,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743371195,2.13270008,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743373074,1.48542008,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743373231,2.13270008,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743373432,1.48542008,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743374002,1.79488961,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743374401,1.79491318,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743374937,2.13268365,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743375365,2.04888365,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743375544,1.48544365,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743375753,2.13280365,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743375957,2.13281855,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743376563,2.14081855,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743377161,2.1280445,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743377370,2.1581964,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759743377512,0.16145959,123870.0,123860.0,0.39836862]
["bitfinex","BTCUSD",1759743377945,0.57125094,123870.0,123860.0,0.39844868]
["bitfinex","BTCUSD",1759743378147,0.57125094,123870.0,123860.0,0.40420837]
["bitfinex","BTCUSD",1759743378390,0.57125094,123870.0,123860.0,0.40108837]
["bitfinex","BTCUSD",1759743378391,0.57325094,123870.0,123860.0,0.40108837]
["bitfinex","BTCUSD",1759743378590,0.57325094,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743378790,0.57321094,123870.0,123860.0,0.40004837]
["bitfinex","BTCUSD",1759743379227,0.57321094,123870.0,123860.0,0.40404837]
["bitfinex","BTCUSD",1759743379416,0.57321094,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743379843,0.57321094,123870.0,123860.0,0.40104837]
["bitfinex","BTCUSD",1759743380021,0.57121094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743380662,0.25965094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743380986,0.57125094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743381191,0.48733094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743381509,0.25965094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743381695,0.57125094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743381950,0.25965094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743382175,0.57125094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743382410,0.25965094,123870.0,123860.0,0.40620837]
["bitfinex","BTCUSD",1759743382629,0.25965094,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743382837,0.5712808,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743383546,0.4873608,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743383761,0.5712808,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743384486,0.5872247,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743384843,0.5712808,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743385041,0.4873608,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743385378,0.57883524,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743386324,0.49491524,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743386501,0.57883524,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743388341,0.57883682,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743388512,0.57884972,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743391169,0.57880972,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743391826,0.26724972,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743392058,0.57880972,123870.0,123860.0,0.41739438]
["bitfinex","BTCUSD",1759743393172,0.57880972,123870.0,123860.0,0.41223438]
["bitfinex","BTCUSD",1759743393173,0.65724573,123870.0,123860.0,0.41223438]
["bitfinex","BTCUSD",1759743393622,0.65725026,123870.0,123860.0,0.41223438]
["bitfinex","BTCUSD",1759743396092,0.34569026,123870.0,123860.0,0.41223438]
["bitfinex","BTCUSD",1759743396279,0.65721026,123870.0,123860.0,0.41223438]
["bitfinex","BTCUSD",1759743396495,0.58076104,123870.0,123860.0,0.41223438]
["bitfinex","BTCUSD",1759743397119,0.58076104,123870.0,123860.0,0.41023438]
["bitfinex","BTCUSD",1759743397365,0.58276104,123870.0,123860.0,0.41023438]
["bitfinex","BTCUSD",1759743397886,0.92342151,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743398088,1.00055486,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743398294,0.68702149,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743399818,1.02479196,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743409209,0.71327196,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743409419,1.36063196,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743412083,0.71327196,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743412241,1.360704,123870.0,123860.0,0.39904837]
["bitfinex","BTCUSD",1759743413054,1.360704,123870.0,123860.0,0.03111558]
["bitfinex","BTCUSD",1759743413454,0.4992431,123860.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759743413727,1.02513298,123860.0,123850.0,0.00089598]
["bitfinex","BTCUSD",1759743413847,1.03000298,123860.0,123850.0,0.00089598]
["bitfinex","BTCUSD",1759743414052,1.03000298,123860.0,123850.0,0.00109592]
["bitfinex","BTCUSD",1759743414262,1.05424506,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743414457,1.61772506,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743414673,1.70168506,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743414888,1.70568506,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743415287,1.76511719,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743415487,1.76811719,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743416582,1.76811419,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743421372,0.78290372,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743421586,1.76815419,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743422239,1.12067419,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743422460,1.42551372,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743422659,1.43351372,123860.0,123850.0,0.00209001]
["bitfinex","BTCUSD",1759743422904,1.34955372,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743423042,1.43351372,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743423309,1.09767372,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743423511,1.09767372,123860.0,123850.0,0.00209001]
["bitfinex","BTCUSD",1759743423512,1.09965372,123860.0,123850.0,0.00209001]
["bitfinex","BTCUSD",1759743423830,1.09965372,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743424231,1.10254372,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743424448,0.79090372,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759743424668,0.47056159,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743424885,0.35979677,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743425090,0.25159469,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743425300,0.33555469,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743425524,0.56335469,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743426176,0.56035469,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743426809,0.55635469,123860.0,123850.0,0.00516001]
["bitfinex","BTCUSD",1759743427233,0.47239469,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743427492,0.55635469,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743428323,0.63061379,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743435121,0.55635469,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743436206,0.55554499,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743438414,0.32774499,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743438574,0.55546499,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743440002,0.24378499,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743440243,0.47150499,123860.0,123850.0,0.00716001]
["bitfinex","BTCUSD",1759743441518,0.08312206,123860.0,123850.0,0.02330857]
["bitfinex","BTCUSD",1759743441734,0.22772,123860.0,123850.0,0.36330857]
["bitfinex","BTCUSD",1759743441945,0.16199864,123870.0,123850.0,0.34716001]
["bitfinex","BTCUSD",1759743442101,0.16147263,123860.0,123850.0,0.34409001]
["bitfinex","BTCUSD",1759743442311,0.4729607,123870.0,123850.0,0.34409001]
["bitfinex","BTCUSD",1759743442724,0.16147263,123860.0,123850.0,0.34409001]
["bitfinex","BTCUSD",1759743443329,0.4729607,123870.0,123850.0,0.34516001]
["bitfinex","BTCUSD",1759743443530,0.4729607,123870.0,123860.0,0.00307]
["bitfinex","BTCUSD",1759743443828,0.4729607,123870.0,123860.0,0.00503]
["bitfinex","BTCUSD",1759743444942,0.4729607,123870.0,123860.0,0.00903]
["bitfinex","BTCUSD",1759743445160,0.4729607,123870.0,123860.0,0.01103]
["bitfinex","BTCUSD",1759743448682,0.4728807,123870.0,123860.0,0.01103]
["bitfinex","BTCUSD",1759743449499,0.16147263,123860.0,123840.0,0.52983463]
["bitfinex","BTCUSD",1759743449694,0.161968,123860.0,123840.0,0.52983463]
["bitfinex","BTCUSD",1759743449901,0.161968,123860.0,123850.0,0.00196]
["bitfinex","BTCUSD",1759743450811,0.162968,123860.0,123850.0,0.00196]
["bitfinex","BTCUSD",1759743451236,0.161968,123860.0,123850.0,0.00196]
["bitfinex","BTCUSD",1759743451658,0.161968,123860.0,123850.0,0.01103]
["bitfinex","BTCUSD",1759743451659,0.24509006,123860.0,123850.0,0.01103]
["bitfinex","BTCUSD",1759743452142,0.47285006,123860.0,123850.0,0.01103]
["bitfinex","BTCUSD",1759743452505,0.47285006,123860.0,123850.0,0.01303]
["bitfinex","BTCUSD",1759743452706,0.47285006,123860.0,123850.0,0.00996]
["bitfinex","BTCUSD",1759743453114,0.47285006,123860.0,123850.0,0.01303]
["bitfinex","BTCUSD",1759743454840,0.16148566,123850.0,123840.0,0.19985827]
["bitfinex","BTCUSD",1759743455281,0.16148566,123850.0,123830.0,0.51901789]
["bitfinex","BTCUSD",1759743455501,0.47285006,123860.0,123840.0,7e-05]
["bitfinex","BTCUSD",1759743456163,0.001,123850.0,123840.0,0.00807]
["bitfinex","BTCUSD",1759743456584,0.16148566,123850.0,123840.0,7e-05]
["bitfinex","BTCUSD",1759743456804,0.16148566,123850.0,123840.0,0.00507]
["bitfinex","BTCUSD",1759743457026,0.16148566,123850.0,123840.0,0.00311]
["bitfinex","BTCUSD",1759743457457,0.16148566,123850.0,123840.0,0.00511]
["bitfinex","BTCUSD",1759743457663,0.001,123850.0,123840.0,0.1696087]
["bitfinex","BTCUSD",1759743457879,0.16248566,123850.0,123840.0,0.00811]
["bitfinex","BTCUSD",1759743458177,0.16248566,123850.0,123840.0,0.1696087]
["bitfinex","BTCUSD",1759743459392,0.001,123850.0,123840.0,0.1696087]
["bitfinex","BTCUSD",1759743460649,0.001,123850.0,123840.0,0.16980866]
["bitfinex","BTCUSD",1759743460827,0.16248566,123850.0,123840.0,0.00826996]
["bitfinex","BTCUSD",1759743462802,0.16248566,123850.0,123840.0,0.16980866]
["bitfinex","BTCUSD",1759743463562,0.16248566,123850.0,123840.0,0.00830996]
["bitfinex","BTCUSD",1759743463974,0.16248566,123850.0,123840.0,0.00826996]
["bitfinex","BTCUSD",1759743464174,0.16248566,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743464878,0.16248566,123850.0,123840.0,0.00826996]
["bitfinex","BTCUSD",1759743465098,0.16248566,123850.0,123840.0,0.16980866]
["bitfinex","BTCUSD",1759743465706,0.16248566,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743467083,0.16456566,123850.0,123840.0,0.00826996]
["bitfinex","BTCUSD",1759743467263,0.16759566,123850.0,123840.0,0.16969866]
["bitfinex","BTCUSD",1759743467901,0.16456566,123850.0,123840.0,0.16969866]
["bitfinex","BTCUSD",1759743468065,0.16456566,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743468066,0.16248566,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743470029,0.16248566,123850.0,123840.0,0.00826996]
["bitfinex","BTCUSD",1759743470248,0.16456566,123850.0,123840.0,0.16969866]
["bitfinex","BTCUSD",1759743470455,0.16456566,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743471276,0.16759566,123850.0,123840.0,0.16969866]
["bitfinex","BTCUSD",1759743471468,0.16456566,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743472049,0.16248566,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743474109,0.16248566,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743475023,0.001,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743475207,0.16248566,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743479000,0.16248566,123850.0,123840.0,0.50980866]
["bitfinex","BTCUSD",1759743479529,0.16248566,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743481810,0.16248566,123850.0,123840.0,0.34826996]
["bitfinex","BTCUSD",1759743482016,0.16248566,123850.0,123840.0,0.34819996]
["bitfinex","BTCUSD",1759743482017,0.25071772,123850.0,123840.0,0.34819996]
["bitfinex","BTCUSD",1759743482222,0.3148162,123850.0,123840.0,0.00819996]
["bitfinex","BTCUSD",1759743482430,0.25071772,123850.0,123840.0,0.00819996]
["bitfinex","BTCUSD",1759743483260,0.47544772,123850.0,123840.0,0.00819996]
["bitfinex","BTCUSD",1759743483962,0.47847772,123850.0,123840.0,0.00819996]
["bitfinex","BTCUSD",1759743485161,0.47544772,123850.0,123840.0,0.00819996]
["bitfinex","BTCUSD",1759743485345,0.47336772,123850.0,123840.0,0.00819996]
["bitfinex","BTCUSD",1759743485556,0.47336772,123850.0,123840.0,0.02445983]
["bitfinex","BTCUSD",1759743486188,0.47344772,123850.0,123840.0,0.02445983]
["bitfinex","BTCUSD",1759743486419,0.47344772,123850.0,123840.0,0.02441983]
["bitfinex","BTCUSD",1759743486845,0.47344772,123850.0,123840.0,0.00826996]
["bitfinex","BTCUSD",1759743488051,0.24560772,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743488179,0.47340772,123850.0,123840.0,0.34826996]
["bitfinex","BTCUSD",1759743489265,0.47340772,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743490364,0.47340772,123850.0,123840.0,0.34826996]
["bitfinex","BTCUSD",1759743491037,0.24560772,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743491246,0.47340772,123850.0,123840.0,0.50976866]
["bitfinex","BTCUSD",1759743491690,0.47340772,123850.0,123840.0,0.00826996]
["bitfinex","BTCUSD",1759743492340,0.47340772,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743493130,0.001,123850.0,123840.0,0.16976866]
["bitfinex","BTCUSD",1759743493342,0.2288,123850.0,123840.0,0.50980866]
["bitfinex","BTCUSD",1759743493767,0.001,123850.0,123840.0,0.50980866]
["bitfinex","BTCUSD",1759743493974,0.2288,123850.0,123840.0,0.50980866]
["bitfinex","BTCUSD",1759743494503,0.2288,123850.0,123840.0,0.53404185]
["bitfinex","BTCUSD",1759743496097,0.001,123850.0,123840.0,0.53404185]
["bitfinex","BTCUSD",1759743498214,0.001,123850.0,123840.0,0.53400185]
["bitfinex","BTCUSD",1759743500872,0.001,123850.0,123840.0,0.53404185]
["bitfinex","BTCUSD",1759743501048,0.001,123850.0,123840.0,0.53400185]
["bitfinex","BTCUSD",1759743501793,0.001,123850.0,123840.0,0.53404185]
["bitfinex","BTCUSD",1759743502223,0.001,123850.0,123840.0,0.76180185]
["bitfinex","BTCUSD",1759743502505,0.001,123850.0,123840.0,0.76176185]
["bitfinex","BTCUSD",1759743502702,0.001,123850.0,123840.0,0.76180185]
["bitfinex","BTCUSD",1759743503597,0.001,123850.0,123840.0,0.76176185]
["bitfinex","BTCUSD",1759743504232,0.00307,123850.0,123840.0,0.76176185]
["bitfinex","BTCUSD",1759743504459,0.001,123850.0,123840.0,0.76176185]
["bitfinex","BTCUSD",1759743506164,0.001,123850.0,123840.0,0.76180185]
["bitfinex","BTCUSD",1759743507189,0.001,123850.0,123840.0,0.76176185]
["bitfinex","BTCUSD",1759743508234,0.001,123850.0,123840.0,0.76180185]
["bitfinex","BTCUSD",1759743509472,0.001,123850.0,123840.0,0.76176185]
["bitfinex","BTCUSD",1759743512254,0.006,123850.0,123840.0,0.76165185]
["bitfinex","BTCUSD",1759743512962,0.00307,123850.0,123840.0,0.76172185]
["bitfinex","BTCUSD",1759743513178,0.25060772,123850.0,123840.0,0.53393185]
["bitfinex","BTCUSD",1759743513388,0.25060772,123850.0,123840.0,0.50969866]
["bitfinex","BTCUSD",1759743513757,0.25060772,123850.0,123840.0,0.00819996]
["bitfinex","BTCUSD",1759743514220,0.25060772,123850.0,123840.0,0.34819996]
["bitfinex","BTCUSD",1759743514609,0.25060772,123850.0,123840.0,0.34319996]
["bitfinex","BTCUSD",1759743515200,0.25060772,123850.0,123840.0,0.34019996]
["bitfinex","BTCUSD",1759743515454,0.25060772,123850.0,123840.0,0.00219996]
["bitfinex","BTCUSD",1759743515639,0.24960772,123850.0,123840.0,0.00219996]
["bitfinex","BTCUSD",1759743515877,0.31359125,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743516093,0.24960772,123850.0,123840.0,0.00119996]
["bitfinex","BTCUSD",1759743516941,0.25260772,123850.0,123840.0,0.00119996]
["bitfinex","BTCUSD",1759743517124,0.24960772,123850.0,123840.0,0.00119996]
["bitfinex","BTCUSD",1759743517538,0.25560772,123850.0,123840.0,0.00119996]
["bitfinex","BTCUSD",1759743517747,0.65802003,123850.0,123840.0,0.00119996]
["bitfinex","BTCUSD",1759743517953,0.65802003,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743518372,0.65902003,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743518579,0.68326111,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743519967,0.34543233,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743520197,0.68326111,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743520393,0.34543233,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743520596,0.99498111,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743520969,0.65715233,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743523145,0.2808488,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743523355,0.5925688,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743523775,0.2808488,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743523955,0.56539772,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743524167,0.56846772,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743525012,0.25674772,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743525211,0.56344772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743525417,0.56344772,123850.0,123840.0,0.00026996]
["bitfinex","BTCUSD",1759743525627,0.56555772,123850.0,123840.0,0.00026996]
["bitfinex","BTCUSD",1759743525837,0.56555772,123850.0,123840.0,0.00019996]
["bitfinex","BTCUSD",1759743526058,0.25160772,123850.0,123840.0,0.00026996]
["bitfinex","BTCUSD",1759743526267,0.56344772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743526674,0.56555772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743527104,0.25371772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743527318,0.56344772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743528039,0.25160772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743528215,0.56344772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743528642,0.25160772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743528830,0.56340772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743529034,0.25160772,123850.0,123840.0,0.00026996]
["bitfinex","BTCUSD",1759743529420,0.25160772,123850.0,123840.0,0.17791853]
["bitfinex","BTCUSD",1759743529600,0.47948772,123850.0,123840.0,0.01641983]
["bitfinex","BTCUSD",1759743530064,0.47948772,123850.0,123840.0,0.17791853]
["bitfinex","BTCUSD",1759743530065,0.25160772,123850.0,123840.0,0.17791853]
["bitfinex","BTCUSD",1759743530278,0.47956772,123850.0,123840.0,0.17791853]
["bitfinex","BTCUSD",1759743530479,0.47956772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743530816,0.47956772,123850.0,123840.0,0.17791853]
["bitfinex","BTCUSD",1759743531016,0.25160772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743531267,0.47952772,123850.0,123840.0,0.17791853]
["bitfinex","BTCUSD",1759743531826,0.47952772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743532045,0.25160772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743532255,0.47952772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743532674,0.48163772,123850.0,123840.0,0.00026996]
["bitfinex","BTCUSD",1759743532878,0.48163772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743533042,0.47952772,123850.0,123840.0,0.00026996]
["bitfinex","BTCUSD",1759743533255,0.47952772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743534050,0.48163772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743535064,0.31804206,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743535189,0.25160772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743535394,0.47948772,123850.0,123840.0,0.16180866]
["bitfinex","BTCUSD",1759743535631,0.47948772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743536431,0.47848772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743536634,0.47248772,123850.0,123840.0,0.16176866]
["bitfinex","BTCUSD",1759743536833,0.47248772,123850.0,123840.0,0.16276866]
["bitfinex","BTCUSD",1759743537086,0.47548772,123850.0,123830.0,0.28314528]
["bitfinex","BTCUSD",1759743537327,0.39236566,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759743537998,0.003,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759743538199,0.003,123850.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759743538371,0.23088,123850.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759743538567,0.31400206,123850.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759743539037,0.08612206,123850.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759743539166,0.31400206,123850.0,123840.0,0.51764857]
["bitfinex","BTCUSD",1759743539371,0.31400206,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759743539682,0.23092,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759743539909,0.23092,123850.0,123840.0,0.52673218]
["bitfinex","BTCUSD",1759743543072,0.23092,123850.0,123840.0,0.18673218]
["bitfinex","BTCUSD",1759743543310,0.003,123850.0,123840.0,0.18673218]
["bitfinex","BTCUSD",1759743543528,0.003,123850.0,123840.0,0.55688408]
["bitfinex","BTCUSD",1759743544349,0.22895448,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759743545004,0.22895448,123860.0,123850.0,0.50148566]
["bitfinex","BTCUSD",1759743545196,0.22895448,123860.0,123850.0,0.52571677]
["bitfinex","BTCUSD",1759743545616,0.22895448,123860.0,123850.0,0.36423111]
["bitfinex","BTCUSD",1759743545617,0.47865917,123860.0,123850.0,0.36423111]
["bitfinex","BTCUSD",1759743546033,0.47865917,123860.0,123850.0,0.52571677]
["bitfinex","BTCUSD",1759743546234,0.47865917,123860.0,123850.0,0.36423111]
["bitfinex","BTCUSD",1759743546460,0.47865917,123860.0,123850.0,0.52771677]
["bitfinex","BTCUSD",1759743546643,0.47965917,123860.0,123850.0,0.50348566]
["bitfinex","BTCUSD",1759743548109,0.47965917,123860.0,123850.0,0.342]
["bitfinex","BTCUSD",1759743548357,0.47965917,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759743549010,0.54377112,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759743550003,0.84404489,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759743550703,0.86828411,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759743550907,0.1614987,123840.0,123830.0,0.09735762]
["bitfinex","BTCUSD",1759743551103,0.55666076,123840.0,123830.0,0.09735762]
["bitfinex","BTCUSD",1759743551325,0.63388656,123840.0,123830.0,0.09735762]
["bitfinex","BTCUSD",1759743552977,0.63488656,123840.0,123830.0,0.09735762]
["bitfinex","BTCUSD",1759743555083,0.32284656,123840.0,123830.0,0.09735762]
["bitfinex","BTCUSD",1759743555296,0.63488656,123840.0,123830.0,0.09735762]
["bitfinex","BTCUSD",1759743555760,0.63988656,123840.0,123830.0,0.09735762]
["bitfinex","BTCUSD",1759743557005,0.63988656,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743559035,0.32784656,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743559248,0.63988656,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743559838,0.32784656,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743560276,0.63988656,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743560710,0.48381076,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743560863,0.56777076,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743561231,0.56266076,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743561859,0.56462076,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743562103,0.25062076,123840.0,123830.0,0.25906935]
["bitfinex","BTCUSD",1759743562542,0.47870076,123840.0,123830.0,0.25906935]
["bitfinex","BTCUSD",1759743563168,0.47274076,123840.0,123830.0,0.25906935]
["bitfinex","BTCUSD",1759743563411,0.47574076,123840.0,123830.0,0.26006935]
["bitfinex","BTCUSD",1759743564269,0.31424206,123840.0,123830.0,0.26006935]
["bitfinex","BTCUSD",1759743564486,0.47574076,123840.0,123830.0,0.26006935]
["bitfinex","BTCUSD",1759743564692,0.31424206,123840.0,123830.0,0.26006935]
["bitfinex","BTCUSD",1759743565095,0.08612206,123840.0,123830.0,0.60006935]
["bitfinex","BTCUSD",1759743565379,0.30024206,123840.0,123830.0,0.60006935]
["bitfinex","BTCUSD",1759743565610,0.30024206,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743566030,0.08612206,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743566240,0.31428206,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743566977,0.003,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743567241,0.14668,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743568474,0.23112,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743569525,0.003,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743569732,0.23112,123840.0,123830.0,0.62430536]
["bitfinex","BTCUSD",1759743571384,0.003,123840.0,123830.0,0.65445726]
["bitfinex","BTCUSD",1759743573320,0.12541916,123850.0,123840.0,0.5316506]
["bitfinex","BTCUSD",1759743573434,0.00053916,123850.0,123840.0,0.5316506]
["bitfinex","BTCUSD",1759743574089,0.00053916,123850.0,123840.0,0.55588261]
["bitfinex","BTCUSD",1759743575648,0.00053916,123850.0,123840.0,0.55988261]
["bitfinex","BTCUSD",1759743579266,0.00261916,123850.0,123840.0,0.55988261]
["bitfinex","BTCUSD",1759743579491,0.00560916,123850.0,123840.0,0.55988261]
["bitfinex","BTCUSD",1759743580087,0.00053916,123850.0,123840.0,0.55988261]
["bitfinex","BTCUSD",1759743580870,0.00560916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743581264,0.00560916,123850.0,123840.0,0.36823201]
["bitfinex","BTCUSD",1759743581460,0.00560916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743581665,0.00261916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743582065,0.00053916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743583957,0.00261916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743584880,0.00576916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743585599,0.00053916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743594676,0.00053916,123850.0,123840.0,0.18973071]
["bitfinex","BTCUSD",1759743596552,0.00053916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743603242,0.00581916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743604717,0.00266916,123850.0,123840.0,0.52973071]
["bitfinex","BTCUSD",1759743605407,0.25042688,123850.0,123840.0,0.004]
["bitfinex","BTCUSD",1759743606541,0.25042688,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759743606771,0.27492836,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759743607396,0.1614987,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743607610,0.47782076,123840.0,123830.0,0.09755761]
["bitfinex","BTCUSD",1759743607851,0.16151174,123830.0,123820.0,0.07375595]
["bitfinex","BTCUSD",1759743608028,0.2477838,123830.0,123820.0,0.41375595]
["bitfinex","BTCUSD",1759743608248,0.08525206,123830.0,123820.0,0.42330875]
["bitfinex","BTCUSD",1759743608474,0.08312206,123830.0,123820.0,0.42350876]
["bitfinex","BTCUSD",1759743608914,0.2446338,123830.0,123820.0,0.42350876]
["bitfinex","BTCUSD",1759743609802,0.2446338,123830.0,123820.0,0.42650876]
["bitfinex","BTCUSD",1759743610434,0.2446338,123830.0,123820.0,0.42850876]
["bitfinex","BTCUSD",1759743610648,0.08312206,123830.0,123820.0,0.42850876]
["bitfinex","BTCUSD",1759743611557,0.31104206,123830.0,123820.0,0.42850876]
["bitfinex","BTCUSD",1759743613109,0.24910791,123840.0,123820.0,0.42850876]
["bitfinex","BTCUSD",1759743613110,0.00053921,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759743613323,0.39554127,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759743614145,0.22853921,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759743614351,0.22953921,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759743615372,0.22953921,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743616111,0.00153921,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743616276,0.22953921,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743617053,0.00153921,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743617267,0.22949921,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743617487,0.22949921,123840.0,123830.0,0.18774683]
["bitfinex","BTCUSD",1759743618104,0.00153921,123840.0,123830.0,0.18774683]
["bitfinex","BTCUSD",1759743618307,0.22949921,123840.0,123830.0,0.18774683]
["bitfinex","BTCUSD",1759743619043,0.00153921,123840.0,123830.0,0.18774683]
["bitfinex","BTCUSD",1759743619264,0.14353921,123840.0,123830.0,0.21789873]
["bitfinex","BTCUSD",1759743619917,0.14353921,123840.0,123830.0,0.18774683]
["bitfinex","BTCUSD",1759743620146,0.00153921,123840.0,123830.0,0.21789873]
["bitfinex","BTCUSD",1759743627101,0.00153921,123840.0,123830.0,0.55789873]
["bitfinex","BTCUSD",1759743638421,0.00149549,123840.0,123830.0,0.55789873]
["bitfinex","BTCUSD",1759743638994,0.00351549,123840.0,123830.0,0.55789873]
["bitfinex","BTCUSD",1759743639226,0.00662549,123840.0,123830.0,0.52774683]
["bitfinex","BTCUSD",1759743639418,0.00662549,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743639419,0.08974755,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743639869,0.25124625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743640032,0.25124625,123840.0,123830.0,0.50351174]
["bitfinex","BTCUSD",1759743640636,0.25124625,123840.0,123830.0,0.002]
["bitfinex","BTCUSD",1759743642117,0.47912625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743642325,0.56304625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743642740,0.25124625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743642978,0.56304625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743644055,0.25124625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743644285,0.47912625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743645208,0.47908625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743646527,0.47597625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743646756,0.47899625,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743647065,0.08965755,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743647223,0.31749755,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743648191,0.00149549,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743648393,0.22933549,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759743648567,0.22933549,123840.0,123830.0,0.18774684]
["bitfinex","BTCUSD",1759743649177,0.22937549,123840.0,123830.0,0.18774684]
["bitfinex","BTCUSD",1759743649387,0.22937549,123840.0,123830.0,0.24774684]
["bitfinex","BTCUSD",1759743651038,0.00149549,123840.0,123830.0,0.24774684]
["bitfinex","BTCUSD",1759743651331,0.22937549,123840.0,123830.0,0.24774684]
["bitfinex","BTCUSD",1759743652163,0.22933549,123840.0,123830.0,0.24774684]
["bitfinex","BTCUSD",1759743654098,0.00149549,123840.0,123830.0,0.26387353]
["bitfinex","BTCUSD",1759743654298,0.22933549,123840.0,123830.0,0.24774684]
["bitfinex","BTCUSD",1759743658258,0.22929549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743659141,0.00650549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743659356,0.23430549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743659605,0.00149549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743659758,0.22929549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743660886,0.00149549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743661081,0.22929549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743661546,0.00149549,123840.0,123830.0,0.27789874]
["bitfinex","BTCUSD",1759743661752,0.00149549,123840.0,123830.0,0.71855116]
["bitfinex","BTCUSD",1759743662575,0.00149549,123840.0,123830.0,0.61589874]
["bitfinex","BTCUSD",1759743662799,0.00049549,123840.0,123830.0,0.61589874]
["bitfinex","BTCUSD",1759743662997,0.00049549,123840.0,123830.0,0.7050208]
["bitfinex","BTCUSD",1759743663572,0.00049549,123840.0,123830.0,0.7030208]
["bitfinex","BTCUSD",1759743663977,0.00149549,123840.0,123830.0,0.7060208]
["bitfinex","BTCUSD",1759743673843,0.00149549,123840.0,123830.0,0.9338608]
["bitfinex","BTCUSD",1759743677644,0.00149549,123840.0,123830.0,0.7060208]
["bitfinex","BTCUSD",1759743677866,0.00149549,123840.0,123830.0,0.9338608]
["bitfinex","BTCUSD",1759743679876,0.00149549,123840.0,123830.0,0.7060208]
["bitfinex","BTCUSD",1759743680096,0.00149549,123840.0,123830.0,1.0177408]
["bitfinex","BTCUSD",1759743681114,0.00149549,123840.0,123830.0,0.9875889]
["bitfinex","BTCUSD",1759743681294,0.00149549,123840.0,123830.0,1.0177408]
["bitfinex","BTCUSD",1759743684513,0.00149549,123840.0,123830.0,0.9875889]
["bitfinex","BTCUSD",1759743685037,0.00149549,123840.0,123830.0,1.0177408]
["bitfinex","BTCUSD",1759743691064,0.00149549,123840.0,123830.0,0.8426148]
["bitfinex","BTCUSD",1759743691279,0.00149549,123840.0,123830.0,1.00412654]
["bitfinex","BTCUSD",1759743692907,0.00149549,123840.0,123830.0,0.69240654]
["bitfinex","BTCUSD",1759743693107,0.00149549,123840.0,123830.0,1.00404654]
["bitfinex","BTCUSD",1759743698592,0.00361549,123840.0,123830.0,1.00404654]
["bitfinex","BTCUSD",1759743698809,0.00149549,123840.0,123830.0,1.00404654]
["bitfinex","BTCUSD",1759743701190,0.00149549,123840.0,123830.0,1.14928774]
["bitfinex","BTCUSD",1759743703493,0.00149549,123840.0,123830.0,1.06536774]
["bitfinex","BTCUSD",1759743703708,0.00149549,123840.0,123830.0,1.14928774]
["bitfinex","BTCUSD",1759743704420,0.00361549,123840.0,123830.0,1.14928774]
["bitfinex","BTCUSD",1759743704604,0.00149549,123840.0,123830.0,1.14928774]
["bitfinex","BTCUSD",1759743720454,0.00149549,123840.0,123830.0,1.06536774]
["bitfinex","BTCUSD",1759743731342,0.00149549,123840.0,123830.0,1.09036774]
["bitfinex","BTCUSD",1759743733441,0.00049549,123840.0,123830.0,1.08736774]
["bitfinex","BTCUSD",1759743733986,0.00149549,123840.0,123830.0,1.08936774]
["bitfinex","BTCUSD",1759743734431,0.00149549,123840.0,123830.0,1.09536774]
["bitfinex","BTCUSD",1759743741574,0.00149549,123840.0,123830.0,1.14381774]
["bitfinex","BTCUSD",1759743741800,0.00149549,123840.0,123830.0,1.09536774]
["bitfinex","BTCUSD",1759743748006,0.01,123850.0,123840.0,0.5316506]
["bitfinex","BTCUSD",1759743748235,0.01,123850.0,123840.0,0.90245266]
["bitfinex","BTCUSD",1759743748488,0.00049537,123860.0,123850.0,0.53163756]
["bitfinex","BTCUSD",1759743748691,0.00049537,123860.0,123850.0,1.00393954]
["bitfinex","BTCUSD",1759743749416,0.00049537,123860.0,123850.0,1.02816513]
["bitfinex","BTCUSD",1759743749848,0.00260537,123860.0,123850.0,1.02816513]
["bitfinex","BTCUSD",1759743750121,0.00571537,123860.0,123850.0,1.02816513]
["bitfinex","BTCUSD",1759743750551,0.00049537,123860.0,123850.0,1.02816513]
["bitfinex","BTCUSD",1759743750987,0.00049537,123860.0,123850.0,0.80048513]
["bitfinex","BTCUSD",1759743751202,0.00049537,123860.0,123850.0,1.03116513]
["bitfinex","BTCUSD",1759743755927,0.00049537,123860.0,123850.0,0.80348513]
["bitfinex","BTCUSD",1759743756101,0.00049537,123860.0,123850.0,1.03116513]
["bitfinex","BTCUSD",1759743758462,0.00049537,123860.0,123850.0,0.92966521]
["bitfinex","BTCUSD",1759743759253,0.00089522,123860.0,123850.0,0.92966521]
["bitfinex","BTCUSD",1759743761054,0.00611522,123860.0,123850.0,0.70198521]
["bitfinex","BTCUSD",1759743761279,0.00611522,123860.0,123850.0,0.92966521]
["bitfinex","BTCUSD",1759743761496,0.00089522,123860.0,123850.0,0.92966521]
["bitfinex","BTCUSD",1759743766441,0.00288522,123860.0,123850.0,0.92966521]
["bitfinex","BTCUSD",1759743766661,0.00089522,123860.0,123850.0,0.92966521]
["bitfinex","BTCUSD",1759743771416,0.00089522,123860.0,123850.0,0.70198521]
["bitfinex","BTCUSD",1759743771569,0.00607522,123860.0,123850.0,0.61886315]
["bitfinex","BTCUSD",1759743771812,0.00607522,123860.0,123850.0,0.84650315]
["bitfinex","BTCUSD",1759743774963,0.00288522,123860.0,123850.0,0.84650315]
["bitfinex","BTCUSD",1759743776815,0.00089522,123860.0,123850.0,0.84650315]
["bitfinex","BTCUSD",1759743779271,0.00288522,123860.0,123850.0,0.84650315]
["bitfinex","BTCUSD",1759743779711,0.00089522,123860.0,123850.0,0.84650315]
["bitfinex","BTCUSD",1759743781735,0.00607522,123860.0,123850.0,0.85650315]
["bitfinex","BTCUSD",1759743787492,0.00089522,123860.0,123850.0,0.85650315]
["bitfinex","BTCUSD",1759743793555,0.00089522,123860.0,123850.0,0.62886315]
["bitfinex","BTCUSD",1759743793736,0.00089522,123860.0,123850.0,0.85650315]
["bitfinex","BTCUSD",1759743795237,0.00292522,123860.0,123850.0,0.82635125]
["bitfinex","BTCUSD",1759743795445,0.00089522,123860.0,123850.0,0.85650315]
["bitfinex","BTCUSD",1759743796891,0.00590522,123860.0,123850.0,0.85650315]
["bitfinex","BTCUSD",1759743797716,0.00292522,123860.0,123850.0,0.85650315]
["bitfinex","BTCUSD",1759743798034,0.00089522,123860.0,123850.0,0.85650315]
["bitfinex","BTCUSD",1759743798239,0.00089522,123860.0,123850.0,0.67356822]
["bitfinex","BTCUSD",1759743798467,0.00089522,123860.0,123850.0,0.83505388]
["bitfinex","BTCUSD",1759743798705,0.00590522,123860.0,123850.0,0.83505388]
["bitfinex","BTCUSD",1759743798917,0.00590522,123860.0,123850.0,0.80490198]
["bitfinex","BTCUSD",1759743799377,0.00292522,123860.0,123850.0,0.83505388]
["bitfinex","BTCUSD",1759743799805,0.00590522,123860.0,123850.0,0.60741388]
["bitfinex","BTCUSD",1759743800006,0.00590522,123860.0,123850.0,0.83505388]
["bitfinex","BTCUSD",1759743802763,0.00590522,123860.0,123850.0,0.28886315]
["bitfinex","BTCUSD",1759743802964,0.00590522,123860.0,123850.0,0.51646315]
["bitfinex","BTCUSD",1759743803186,0.00590522,123860.0,123850.0,0.85646315]
["bitfinex","BTCUSD",1759743805374,0.00590522,123860.0,123850.0,0.62886315]
["bitfinex","BTCUSD",1759743805791,0.00590522,123860.0,123850.0,0.59871125]
["bitfinex","BTCUSD",1759743807827,0.00590522,123860.0,123850.0,0.57448566]
["bitfinex","BTCUSD",1759743807828,0.25049991,123860.0,123850.0,0.57448566]
["bitfinex","BTCUSD",1759743808056,0.25049991,123860.0,123850.0,0.413]
["bitfinex","BTCUSD",1759743808528,0.24134701,123860.0,123850.0,0.413]
["bitfinex","BTCUSD",1759743808706,0.24187133,123860.0,123850.0,0.57148566]
["bitfinex","BTCUSD",1759743808908,0.24187133,123860.0,123850.0,0.412]
["bitfinex","BTCUSD",1759743809120,0.2416952,123860.0,123850.0,0.412]
["bitfinex","BTCUSD",1759743809329,0.2396188,123860.0,123850.0,0.412]
["bitfinex","BTCUSD",1759743809673,0.2416188,123860.0,123850.0,0.412]
["bitfinex","BTCUSD",1759743810339,0.3255388,123860.0,123850.0,0.412]
["bitfinex","BTCUSD",1759743810543,0.35275273,123860.0,123850.0,0.412]
["bitfinex","BTCUSD",1759743812192,0.35275273,123860.0,123850.0,0.072]
["bitfinex","BTCUSD",1759743812650,0.42693804,123860.0,123850.0,0.072]
["bitfinex","BTCUSD",1759743813932,0.35275273,123860.0,123850.0,0.072]
["bitfinex","BTCUSD",1759743815838,0.49647273,123860.0,123850.0,0.072]
["bitfinex","BTCUSD",1759743816043,0.58039273,123860.0,123850.0,0.072]
["bitfinex","BTCUSD",1759743816247,0.58039273,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743816558,0.26883273,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743816758,0.58039273,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743817014,0.59499062,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743817182,0.58039273,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743822282,0.57839273,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743822486,0.58539273,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743822695,0.58539273,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743823208,0.58639273,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743823579,0.66648885,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743823781,0.66548885,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743824242,0.66748885,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743832252,0.68257059,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743832529,0.69011146,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743832722,0.37855146,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743832908,0.69015146,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743839759,0.69016439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743840759,0.37856439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743840961,0.69024439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743841607,0.37558439,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743841823,0.69046439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743842276,0.69050439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743844192,0.37882439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743844662,0.52644827,123860.0,123850.0,0.07224708]
["bitfinex","BTCUSD",1759743844898,0.61040827,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743845515,0.29872827,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743845713,0.61040827,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743845920,0.29872827,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743846118,0.61040827,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743846831,0.69050439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743852289,0.37882439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743852510,0.69050439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743858918,0.60654439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743859138,0.69050439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743859956,0.37882439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743860201,0.69050439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743862957,0.37882439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743863205,0.69050439,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743864557,0.69052947,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743876817,1.02843518,123860.0,123850.0,0.07024708]
["bitfinex","BTCUSD",1759743877649,0.16152479,123820.0,123810.0,0.12429304]
["bitfinex","BTCUSD",1759743877865,0.38920479,123820.0,123810.0,0.12429304]
["bitfinex","BTCUSD",1759743878072,0.38920479,123820.0,123810.0,0.13027302]
["bitfinex","BTCUSD",1759743878496,0.39116479,123820.0,123810.0,0.03503841]
["bitfinex","BTCUSD",1759743878704,0.47722685,123820.0,123810.0,0.01079998]
["bitfinex","BTCUSD",1759743878909,0.47722685,123820.0,123810.0,0.01129535]
["bitfinex","BTCUSD",1759743879041,0.47722685,123820.0,123810.0,0.01429535]
["bitfinex","BTCUSD",1759743879270,0.47722685,123820.0,123810.0,0.01629535]
["bitfinex","BTCUSD",1759743879480,0.47722685,123820.0,123810.0,0.0286737]
["bitfinex","BTCUSD",1759743879689,0.54949671,123820.0,123810.0,0.0286737]
["bitfinex","BTCUSD",1759743879895,0.54949671,123820.0,123810.0,0.0236737]
["bitfinex","BTCUSD",1759743880103,0.54949671,123820.0,123810.0,0.0246737]
["bitfinex","BTCUSD",1759743880346,0.55349671,123820.0,123810.0,0.0246737]
["bitfinex","BTCUSD",1759743880545,0.55349671,123820.0,123810.0,0.0236737]
["bitfinex","BTCUSD",1759743881562,0.55349671,123820.0,123810.0,0.0257837]
["bitfinex","BTCUSD",1759743881718,0.55349671,123820.0,123810.0,0.0236737]
["bitfinex","BTCUSD",1759743886246,0.32581671,123820.0,123810.0,0.0236737]
["bitfinex","BTCUSD",1759743886452,0.63745671,123820.0,123810.0,0.0236737]
["bitfinex","BTCUSD",1759743888045,0.16153784,123810.0,123800.0,0.60313322]
["bitfinex","BTCUSD",1759743888253,0.16364784,123810.0,123800.0,0.50355717]
["bitfinex","BTCUSD",1759743888652,0.16364784,123810.0,123800.0,0.50375723]
["bitfinex","BTCUSD",1759743889424,0.16364784,123810.0,123800.0,0.51753713]
["bitfinex","BTCUSD",1759743889602,0.16153784,123810.0,123800.0,0.52451713]
["bitfinex","BTCUSD",1759743889817,0.29271124,123810.0,123800.0,0.36296955]
["bitfinex","BTCUSD",1759743890111,0.29271124,123810.0,123800.0,0.35802955]
["bitfinex","BTCUSD",1759743890112,0.29482124,123810.0,123800.0,0.35802955]
["bitfinex","BTCUSD",1759743890538,0.29807124,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743897304,0.2500199,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743899594,0.4723399,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743899809,0.4744499,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743900653,0.4723399,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743900886,0.4744499,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743904681,0.4776999,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743905302,0.4776999,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743905711,0.4776999,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743906777,0.2500199,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743906973,0.4744499,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743907585,0.4776999,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743910028,0.55779602,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743910662,0.55779602,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743910861,0.55454602,123810.0,123800.0,0.01998955]
["bitfinex","BTCUSD",1759743911093,0.55454602,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743911307,0.55779602,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743912902,0.4776999,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743916920,0.27426706,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743917132,0.58590706,123810.0,123800.0,0.01802955]
["bitfinex","BTCUSD",1759743917526,0.58590706,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743917771,0.59190706,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743917976,0.66900318,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743918190,0.35736318,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743918372,0.67000318,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743919200,0.66700318,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743919499,0.66900318,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743929074,0.35736318,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743929295,0.58894706,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743937824,0.27726706,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743938007,0.58894706,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743938443,0.27726706,123810.0,123800.0,0.01503955]
["bitfinex","BTCUSD",1759743938677,0.5593399,123810.0,123800.0,0.01503955]
["bitfinex","BTCUSD",1759743938909,0.58986111,123810.0,123800.0,0.01503955]
["bitfinex","BTCUSD",1759743939347,0.58786111,123810.0,123800.0,0.01503955]
["bitfinex","BTCUSD",1759743939808,0.58686111,123810.0,123800.0,0.01503955]
["bitfinex","BTCUSD",1759743940409,0.58994111,123810.0,123800.0,0.01302955]
["bitfinex","BTCUSD",1759743941118,0.58994111,123810.0,123800.0,0.01402955]
["bitfinex","BTCUSD",1759743941876,0.58686111,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743942290,0.5584899,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743943795,0.4745299,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743944024,0.5584899,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743946386,0.2468099,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743946562,0.5584899,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743947063,0.2468099,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743947298,0.5584899,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743947478,0.2468099,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743947843,0.5584499,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743948226,0.5616499,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743948856,0.2500099,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743949061,0.5616499,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743950036,0.2500099,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743950238,0.5616499,123810.0,123800.0,0.01603955]
["bitfinex","BTCUSD",1759743950448,0.6059448,123810.0,123800.0,0.01402955]
["bitfinex","BTCUSD",1759743952119,0.16155088,123800.0,123790.0,0.08592052]
["bitfinex","BTCUSD",1759743952324,0.24467294,123800.0,123790.0,0.08597011]
["bitfinex","BTCUSD",1759743952512,0.24467294,123800.0,123790.0,0.08803011]
["bitfinex","BTCUSD",1759743953496,0.24467294,123800.0,123790.0,0.08903011]
["bitfinex","BTCUSD",1759743954769,0.24467294,123800.0,123790.0,0.09203011]
["bitfinex","BTCUSD",1759743955303,0.24467294,123800.0,123790.0,0.11491873]
["bitfinex","BTCUSD",1759743956121,0.24467294,123800.0,123790.0,0.11682873]
["bitfinex","BTCUSD",1759743956923,0.24467294,123800.0,123790.0,0.11491873]
["bitfinex","BTCUSD",1759743958036,0.24467294,123800.0,123790.0,0.11511881]
["bitfinex","BTCUSD",1759743961190,0.24672294,123800.0,123790.0,0.11511881]
["bitfinex","BTCUSD",1759743961455,0.24467294,123800.0,123790.0,0.11511881]
["bitfinex","BTCUSD",1759743963422,0.24672294,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743963629,0.32651145,123800.0,123790.0,0.18870222]
["bitfinex","BTCUSD",1759743963836,0.32331145,123800.0,123790.0,0.18870222]
["bitfinex","BTCUSD",1759743964019,0.32651145,123800.0,123790.0,0.18870222]
["bitfinex","BTCUSD",1759743964402,0.32331145,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743964616,0.24672294,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743965152,0.24992294,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743965405,0.24672294,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743965925,0.24467294,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743966142,0.08312206,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743966738,0.31080206,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743967144,0.47235294,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743967555,0.24467294,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743967765,0.31080206,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743968311,0.08312206,123800.0,123790.0,0.19076222]
["bitfinex","BTCUSD",1759743968528,0.20957211,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759743968529,0.16207721,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759743968753,0.00053937,123810.0,123800.0,0.51976596]
["bitfinex","BTCUSD",1759743968956,0.00053937,123810.0,123800.0,0.50552088]
["bitfinex","BTCUSD",1759743968957,0.22821937,123810.0,123800.0,0.50552088]
["bitfinex","BTCUSD",1759743970138,0.22821937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743972927,0.00053937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743973133,0.22821937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743975648,0.00053937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743975854,0.22821937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743976217,0.00053937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743976519,0.22821937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743976879,0.00053937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743977077,0.22821937,123810.0,123800.0,0.50652088]
["bitfinex","BTCUSD",1759743978073,0.22821937,123810.0,123800.0,0.50461088]
["bitfinex","BTCUSD",1759743978479,0.00053937,123810.0,123800.0,0.50461088]
["bitfinex","BTCUSD",1759743978697,0.00053937,123810.0,123800.0,0.53476278]
["bitfinex","BTCUSD",1759743978893,0.00053937,123810.0,123800.0,0.76431278]
["bitfinex","BTCUSD",1759743979137,0.00053937,123810.0,123800.0,0.89013574]
["bitfinex","BTCUSD",1759743979551,0.00053937,123810.0,123800.0,0.89334907]
["bitfinex","BTCUSD",1759743979947,0.00153937,123810.0,123800.0,0.90034907]
["bitfinex","BTCUSD",1759743980925,0.00153937,123810.0,123800.0,0.90334907]
["bitfinex","BTCUSD",1759743984682,0.00153937,123810.0,123800.0,0.67570907]
["bitfinex","BTCUSD",1759743984907,0.00153937,123810.0,123800.0,0.90334907]
["bitfinex","BTCUSD",1759743988941,0.00153937,123810.0,123800.0,0.67570907]
["bitfinex","BTCUSD",1759743989158,0.00153937,123810.0,123800.0,0.90334907]
["bitfinex","BTCUSD",1759743990609,0.00153937,123810.0,123800.0,0.80176343]
["bitfinex","BTCUSD",1759743992586,0.00153937,123810.0,123800.0,0.90334907]
["bitfinex","BTCUSD",1759743996338,0.00153937,123810.0,123800.0,0.90470063]
["bitfinex","BTCUSD",1759743996591,0.00153937,123810.0,123800.0,0.90334907]
["bitfinex","BTCUSD",1759743998362,0.00153937,123810.0,123800.0,0.67570907]
["bitfinex","BTCUSD",1759743998668,0.00153937,123810.0,123800.0,0.90330907]
["bitfinex","BTCUSD",1759744006151,0.00153937,123810.0,123800.0,0.90139907]
["bitfinex","BTCUSD",1759744006375,0.00672937,123810.0,123800.0,0.79775343]
["bitfinex","BTCUSD",1759744006575,0.00361937,123810.0,123800.0,0.79991343]
["bitfinex","BTCUSD",1759744006780,0.00153937,123810.0,123800.0,0.79991343]
["bitfinex","BTCUSD",1759744006954,0.00153937,123810.0,123800.0,0.90340124]
["bitfinex","BTCUSD",1759744008459,0.00153937,123810.0,123800.0,0.80182343]
["bitfinex","BTCUSD",1759744032713,0.030875,123820.0,123810.0,0.53168974]
["bitfinex","BTCUSD",1759744032939,0.030875,123820.0,123810.0,0.62057909]
["bitfinex","BTCUSD",1759744033165,0.030875,123820.0,123810.0,0.76798029]
["bitfinex","BTCUSD",1759744033380,0.03107501,123820.0,123810.0,0.76798029]
["bitfinex","BTCUSD",1759744033566,0.03107501,123820.0,123810.0,0.79221307]
["bitfinex","BTCUSD",1759744034017,0.03107501,123820.0,123810.0,0.79421307]
["bitfinex","BTCUSD",1759744034582,0.03107501,123820.0,123810.0,0.79221307]
["bitfinex","BTCUSD",1759744034798,0.03107501,123820.0,123810.0,0.80021307]
["bitfinex","BTCUSD",1759744035381,0.03107501,123820.0,123810.0,0.66097187]
["bitfinex","BTCUSD",1759744035560,0.03207501,123820.0,123810.0,0.66097187]
["bitfinex","BTCUSD",1759744038615,0.03207501,123820.0,123810.0,0.63081997]
["bitfinex","BTCUSD",1759744039045,0.03207501,123820.0,123810.0,0.65711458]
["bitfinex","BTCUSD",1759744039254,1e-08,123820.0,123810.0,0.70558458]
["bitfinex","BTCUSD",1759744039427,0.03,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759744039621,0.03,123850.0,123840.0,0.7290587]
["bitfinex","BTCUSD",1759744039837,0.03,123850.0,123840.0,0.7330587]
["bitfinex","BTCUSD",1759744040186,0.03,123850.0,123840.0,0.75728783]
["bitfinex","BTCUSD",1759744040519,0.0304954,123850.0,123840.0,0.75928783]
["bitfinex","BTCUSD",1759744040999,0.0304954,123850.0,123840.0,0.76128783]
["bitfinex","BTCUSD",1759744042208,0.0304954,123850.0,123840.0,0.79143973]
["bitfinex","BTCUSD",1759744043730,0.0304954,123850.0,123840.0,0.85289796]
["bitfinex","BTCUSD",1759744045200,0.03109526,123850.0,123840.0,0.85289796]
["bitfinex","BTCUSD",1759744047854,0.03109526,123850.0,123840.0,0.62533796]
["bitfinex","BTCUSD",1759744048021,0.03109526,123850.0,123840.0,0.85285796]
["bitfinex","BTCUSD",1759744049666,0.03109526,123850.0,123840.0,0.95435777]
["bitfinex","BTCUSD",1759744050670,0.03109526,123850.0,123840.0,0.85285796]
["bitfinex","BTCUSD",1759744050859,0.03109526,123850.0,123840.0,0.62533796]
["bitfinex","BTCUSD",1759744051061,0.03109526,123850.0,123840.0,0.85285796]
["bitfinex","BTCUSD",1759744052872,0.03623526,123850.0,123840.0,0.84885796]
["bitfinex","BTCUSD",1759744053573,0.03109526,123850.0,123840.0,0.85094796]
["bitfinex","BTCUSD",1759744053759,0.03109526,123850.0,123840.0,0.85285796]
["bitfinex","BTCUSD",1759744057947,0.03635526,123850.0,123840.0,0.55987973]
["bitfinex","BTCUSD",1759744058142,0.03635526,123850.0,123840.0,0.52972783]
["bitfinex","BTCUSD",1759744058378,0.03635526,123850.0,123840.0,0.75724783]
["bitfinex","BTCUSD",1759744059753,0.03313526,123850.0,123840.0,0.75939783]
["bitfinex","BTCUSD",1759744060036,0.03109526,123850.0,123840.0,0.75939783]
["bitfinex","BTCUSD",1759744060657,0.03109526,123850.0,123840.0,0.76130783]
["bitfinex","BTCUSD",1759744061974,0.03109526,123850.0,123840.0,0.53187783]
["bitfinex","BTCUSD",1759744062196,0.03109526,123850.0,123840.0,0.75939783]
["bitfinex","BTCUSD",1759744062437,0.03313526,123850.0,123840.0,0.7330187]
["bitfinex","BTCUSD",1759744062646,0.03635526,123850.0,123840.0,0.7330187]
["bitfinex","BTCUSD",1759744066003,0.11947732,123850.0,123840.0,0.344]
["bitfinex","BTCUSD",1759744066218,0.11947732,123850.0,123840.0,0.1654987]
["bitfinex","BTCUSD",1759744066425,0.28096298,123850.0,123840.0,0.5054987]
["bitfinex","BTCUSD",1759744066637,0.28096298,123850.0,123840.0,0.1654987]
["bitfinex","BTCUSD",1759744066823,0.28096298,123850.0,123840.0,0.1634987]
["bitfinex","BTCUSD",1759744066976,0.28096298,123850.0,123840.0,0.5034987]
["bitfinex","BTCUSD",1759744067177,0.28096298,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759744067623,0.28396298,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759744068011,0.12247732,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759744068236,0.12247732,123850.0,123840.0,0.5024987]
["bitfinex","BTCUSD",1759744068430,0.12247732,123850.0,123840.0,0.341]
["bitfinex","BTCUSD",1759744068431,0.28396298,123850.0,123840.0,0.341]
["bitfinex","BTCUSD",1759744068655,0.28396298,123850.0,123840.0,0.5024987]
["bitfinex","BTCUSD",1759744070017,0.28396298,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744070411,0.51160298,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744072412,0.51160298,123850.0,123840.0,0.1624987]
["bitfinex","BTCUSD",1759744073945,0.51160298,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744074111,0.51160298,123850.0,123840.0,0.1624987]
["bitfinex","BTCUSD",1759744074688,0.51160298,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744074902,0.57891124,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744075886,0.51160298,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744079342,0.28396298,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744079513,0.59556298,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744080118,0.59364519,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744080317,0.59306908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744083483,0.62018276,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744085720,0.30858276,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744085902,0.53622276,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744086103,0.59302908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744086561,0.28146908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744086727,0.59302908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744090099,0.28146908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744090350,0.59302908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744101106,0.28146908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744101315,0.59302908,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744106362,0.6731252,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759744106512,0.6731252,123850.0,123820.0,0.16152134]
["bitfinex","BTCUSD",1759744106513,0.16151174,123830.0,123820.0,0.16152134]
["bitfinex","BTCUSD",1759744106729,0.4722338,123830.0,123820.0,0.16152134]
["bitfinex","BTCUSD",1759744106936,0.47439379,123830.0,123820.0,0.16354134]
["bitfinex","BTCUSD",1759744107335,0.47243379,123830.0,123820.0,0.16354134]
["bitfinex","BTCUSD",1759744107568,0.47243379,123830.0,123820.0,0.16654134]
["bitfinex","BTCUSD",1759744107774,0.47243379,123830.0,123820.0,0.17461757]
["bitfinex","BTCUSD",1759744108089,0.47439379,123830.0,123820.0,0.17359757]
["bitfinex","BTCUSD",1759744108297,0.47752379,123830.0,123820.0,0.17359757]
["bitfinex","BTCUSD",1759744108635,0.47243379,123830.0,123820.0,0.17561757]
["bitfinex","BTCUSD",1759744108863,0.47752379,123830.0,123820.0,0.17059757]
["bitfinex","BTCUSD",1759744109674,0.47752379,123830.0,123820.0,0.16959757]
["bitfinex","BTCUSD",1759744110012,0.47852379,123830.0,123820.0,0.16959757]
["bitfinex","BTCUSD",1759744110675,0.47852379,123830.0,123820.0,0.17159757]
["bitfinex","BTCUSD",1759744117314,0.47539379,123830.0,123820.0,0.17373757]
["bitfinex","BTCUSD",1759744118005,0.47862379,123830.0,123820.0,0.17159757]
["bitfinex","BTCUSD",1759744118230,0.31711205,123830.0,123820.0,0.17159757]
["bitfinex","BTCUSD",1759744118445,0.47862379,123830.0,123820.0,0.17159757]
["bitfinex","BTCUSD",1759744119663,0.47539379,123830.0,123820.0,0.17373757]
["bitfinex","BTCUSD",1759744120295,0.47862379,123830.0,123820.0,0.17159757]
["bitfinex","BTCUSD",1759744124029,0.47862379,123830.0,123820.0,0.17373757]
["bitfinex","BTCUSD",1759744124224,0.47539379,123830.0,123820.0,0.17373757]
["bitfinex","BTCUSD",1759744124727,0.47862379,123830.0,123820.0,0.17159757]
["bitfinex","BTCUSD",1759744128124,0.47862379,123830.0,123820.0,0.17160102]
["bitfinex","BTCUSD",1759744129296,0.47862379,123830.0,123820.0,0.16352479]
["bitfinex","BTCUSD",1759744131332,0.54263712,123830.0,123820.0,0.16352479]
["bitfinex","BTCUSD",1759744132480,0.47862379,123830.0,123820.0,0.16352479]
["bitfinex","BTCUSD",1759744152895,0.47862379,123830.0,123820.0,0.002]
["bitfinex","BTCUSD",1759744153915,0.16152479,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744154121,0.24464685,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744154329,0.24998685,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744154560,0.31421671,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744155169,0.31521671,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744156300,0.39917671,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744156519,0.40317671,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744156948,0.74109653,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744157088,0.40317671,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744157707,0.42742237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744166812,0.65510237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744168596,0.34346237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744168827,0.65510237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744170353,0.34346237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744170575,0.65510237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744172312,0.34346237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744172546,0.65510237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744172850,0.34346237,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744173081,0.34346237,123820.0,123810.0,0.00259934]
["bitfinex","BTCUSD",1759744173082,0.27389251,123820.0,123810.0,0.00259934]
["bitfinex","BTCUSD",1759744173279,0.58763251,123820.0,123810.0,0.00259934]
["bitfinex","BTCUSD",1759744173494,0.27896251,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744173686,0.56132685,123820.0,123810.0,0.00259934]
["bitfinex","BTCUSD",1759744173980,0.56639685,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744174955,0.64163205,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744175396,0.56639685,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744176226,0.56618202,123820.0,123810.0,0.00053934]
["bitfinex","BTCUSD",1759744176640,0.16154695,123810.0,123790.0,0.06983181]
["bitfinex","BTCUSD",1759744176860,0.22772,123800.0,123790.0,0.23139338]
["bitfinex","BTCUSD",1759744176994,0.22772,123800.0,123790.0,0.23345338]
["bitfinex","BTCUSD",1759744177760,0.22772,123800.0,123790.0,0.17365935]
["bitfinex","BTCUSD",1759744178175,0.47562901,123810.0,123790.0,0.17365935]
["bitfinex","BTCUSD",1759744178348,0.54902653,123810.0,123790.0,0.17365935]
["bitfinex","BTCUSD",1759744178548,0.47562901,123810.0,123790.0,0.17365935]
["bitfinex","BTCUSD",1759744178782,0.2446599,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759744179023,0.08396,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759744179204,0.55628685,123820.0,123810.0,0.16550784]
["bitfinex","BTCUSD",1759744179533,0.31084206,123820.0,123810.0,0.16550784]
["bitfinex","BTCUSD",1759744180000,0.47236685,123820.0,123810.0,0.16550784]
["bitfinex","BTCUSD",1759744180453,0.47212151,123820.0,123810.0,0.16359784]
["bitfinex","BTCUSD",1759744181778,0.47612151,123820.0,123810.0,0.16359784]
["bitfinex","BTCUSD",1759744181969,0.47312151,123820.0,123810.0,0.16359784]
["bitfinex","BTCUSD",1759744182385,0.47566083,123820.0,123810.0,0.16359784]
["bitfinex","BTCUSD",1759744182611,0.47466083,123820.0,123810.0,0.16359784]
["bitfinex","BTCUSD",1759744185393,0.24694083,123820.0,123810.0,0.16359784]
["bitfinex","BTCUSD",1759744185606,0.23025932,123820.0,123810.0,0.50972159]
["bitfinex","BTCUSD",1759744192255,0.23025932,123820.0,123810.0,0.50781159]
["bitfinex","BTCUSD",1759744192462,0.23025932,123820.0,123810.0,0.50972159]
["bitfinex","BTCUSD",1759744195080,0.23025932,123820.0,123810.0,0.50781159]
["bitfinex","BTCUSD",1759744195272,0.23230932,123820.0,123810.0,0.50781159]
["bitfinex","BTCUSD",1759744196018,0.23025932,123820.0,123810.0,0.50781159]
["bitfinex","BTCUSD",1759744196991,0.23025932,123820.0,123810.0,0.50359784]
["bitfinex","BTCUSD",1759744198414,0.23230932,123820.0,123810.0,0.50359784]
["bitfinex","BTCUSD",1759744199735,0.23025932,123820.0,123810.0,0.50359784]
["bitfinex","BTCUSD",1759744201533,0.23025932,123820.0,123800.0,0.16174436]
["bitfinex","BTCUSD",1759744201534,0.16153784,123810.0,123800.0,0.16174436]
["bitfinex","BTCUSD",1759744201749,0.2496799,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744202792,0.08814206,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744203248,0.08312206,123810.0,123800.0,0.50371093]
["bitfinex","BTCUSD",1759744203458,0.33956511,123810.0,123800.0,0.50371093]
["bitfinex","BTCUSD",1759744203876,0.50110295,123810.0,123800.0,0.50371093]
["bitfinex","BTCUSD",1759744204056,0.50612295,123810.0,123800.0,0.50375093]
["bitfinex","BTCUSD",1759744205176,0.50612295,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744205483,0.50812295,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744207061,0.34658511,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744207266,0.50812295,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744209056,0.34658511,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744209236,0.34357511,123810.0,123800.0,0.50371093]
["bitfinex","BTCUSD",1759744209478,0.31276206,123810.0,123800.0,0.50371093]
["bitfinex","BTCUSD",1759744210057,0.4742999,123810.0,123800.0,0.50371093]
["bitfinex","BTCUSD",1759744210268,0.4793199,123810.0,123800.0,0.34020005]
["bitfinex","BTCUSD",1759744211542,0.4793199,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744214953,0.4763199,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744215523,0.51017059,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744217094,0.4763199,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744217650,0.08714206,123810.0,123800.0,0.50175093]
["bitfinex","BTCUSD",1759744217857,0.08212206,123810.0,123800.0,0.50374093]
["bitfinex","BTCUSD",1759744218064,0.30976206,123810.0,123800.0,0.50374093]
["bitfinex","BTCUSD",1759744218378,0.30972206,123810.0,123800.0,0.50374093]
["bitfinex","BTCUSD",1759744218583,0.30972206,123810.0,123800.0,0.50565093]
["bitfinex","BTCUSD",1759744218993,0.08212206,123810.0,123800.0,0.50374093]
["bitfinex","BTCUSD",1759744219209,0.2296,123810.0,123800.0,0.50565093]
["bitfinex","BTCUSD",1759744219423,0.2296,123810.0,123800.0,0.50374093]
["bitfinex","BTCUSD",1759744220325,0.2296,123810.0,123800.0,0.50574093]
["bitfinex","BTCUSD",1759744220985,0.2276,123810.0,123800.0,0.50765093]
["bitfinex","BTCUSD",1759744221394,0.2276,123810.0,123800.0,0.50574093]
["bitfinex","BTCUSD",1759744221819,0.1650757,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759744222023,0.47282776,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759744222409,0.47479776,123820.0,123810.0,0.16352784]
["bitfinex","BTCUSD",1759744222585,0.47282776,123820.0,123810.0,0.16352784]
["bitfinex","BTCUSD",1759744222995,0.08366138,123820.0,123810.0,0.16352784]
["bitfinex","BTCUSD",1759744223203,0.31130138,123820.0,123810.0,0.16543784]
["bitfinex","BTCUSD",1759744223400,0.24518617,123820.0,123810.0,0.16352784]
["bitfinex","BTCUSD",1759744223585,0.47282617,123820.0,123810.0,0.16352784]
["bitfinex","BTCUSD",1759744223865,0.47282617,123820.0,123810.0,0.16543784]
["bitfinex","BTCUSD",1759744224354,0.47482617,123820.0,123810.0,0.16543784]
["bitfinex","BTCUSD",1759744224497,0.47482617,123820.0,123810.0,0.16352784]
["bitfinex","BTCUSD",1759744224697,0.47482617,123820.0,123810.0,0.16543784]
["bitfinex","BTCUSD",1759744224698,0.08566138,123820.0,123810.0,0.16543784]
["bitfinex","BTCUSD",1759744224926,0.00253932,123820.0,123810.0,0.50543784]
["bitfinex","BTCUSD",1759744225143,0.00253932,123820.0,123810.0,0.52967598]
["bitfinex","BTCUSD",1759744225337,0.00253932,123820.0,123810.0,0.53388957]
["bitfinex","BTCUSD",1759744225546,0.00253932,123820.0,123810.0,0.76152957]
["bitfinex","BTCUSD",1759744226639,0.00253932,123820.0,123810.0,0.79168147]
["bitfinex","BTCUSD",1759744226839,0.00253932,123820.0,123810.0,0.89318128]
["bitfinex","BTCUSD",1759744227578,0.00053932,123820.0,123810.0,0.89318128]
["bitfinex","BTCUSD",1759744228023,0.00053932,123820.0,123810.0,0.89518128]
["bitfinex","BTCUSD",1759744228649,0.00053932,123820.0,123810.0,0.89818128]
["bitfinex","BTCUSD",1759744235473,0.00053932,123820.0,123810.0,0.79668147]
["bitfinex","BTCUSD",1759744237907,0.00053932,123820.0,123810.0,0.89818128]
["bitfinex","BTCUSD",1759744241711,0.00584932,123820.0,123810.0,0.66664128]
["bitfinex","BTCUSD",1759744242122,0.00584932,123820.0,123810.0,0.56514147]
["bitfinex","BTCUSD",1759744242521,0.00584932,123820.0,123810.0,0.56214147]
["bitfinex","BTCUSD",1759744242727,0.00584932,123820.0,123810.0,0.56414147]
["bitfinex","BTCUSD",1759744243912,0.00259932,123820.0,123810.0,0.56214147]
["bitfinex","BTCUSD",1759744244121,0.00053932,123820.0,123810.0,0.56214147]
["bitfinex","BTCUSD",1759744244423,0.00053932,123820.0,123810.0,0.56429147]
["bitfinex","BTCUSD",1759744247473,0.00053932,123820.0,123810.0,0.79193147]
["bitfinex","BTCUSD",1759744248062,0.00053932,123820.0,123810.0,0.56429147]
["bitfinex","BTCUSD",1759744248274,0.00053932,123820.0,123810.0,0.79193147]
["bitfinex","BTCUSD",1759744248480,0.00053932,123820.0,123810.0,0.89343128]
["bitfinex","BTCUSD",1759744248684,0.00053932,123820.0,123810.0,0.89534128]
["bitfinex","BTCUSD",1759744251245,0.00053932,123820.0,123810.0,0.86518938]
["bitfinex","BTCUSD",1759744251448,0.00053932,123820.0,123810.0,0.89534128]
["bitfinex","BTCUSD",1759744251655,0.00053932,123820.0,123810.0,0.79384147]
["bitfinex","BTCUSD",1759744254912,0.00053932,123820.0,123810.0,0.76368957]
["bitfinex","BTCUSD",1759744256332,0.00053932,123820.0,123810.0,0.79384147]
["bitfinex","BTCUSD",1759744258830,0.00053932,123820.0,123810.0,0.96599411]
["bitfinex","BTCUSD",1759744259050,0.00053932,123820.0,123810.0,0.96088353]
["bitfinex","BTCUSD",1759744259051,1e-08,123820.0,123810.0,0.96088353]
["bitfinex","BTCUSD",1759744259271,1e-08,123820.0,123810.0,1.10612473]
["bitfinex","BTCUSD",1759744259636,1e-08,123820.0,123810.0,1.10412473]
["bitfinex","BTCUSD",1759744260040,1e-08,123820.0,123810.0,1.10812473]
["bitfinex","BTCUSD",1759744260239,1e-08,123820.0,123810.0,1.11412473]
["bitfinex","BTCUSD",1759744260439,1e-08,123820.0,123810.0,1.11012473]
["bitfinex","BTCUSD",1759744260844,0.00100001,123820.0,123810.0,1.11512473]
["bitfinex","BTCUSD",1759744263899,0.08649908,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744264152,0.17158114,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744264360,0.16350817,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744264576,0.08508206,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744265129,0.08557776,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744265308,0.08861776,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744266216,0.09361776,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744266639,0.09025435,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744266847,0.09221435,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744269698,0.09321396,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744272447,0.32085396,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744272655,0.31781656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744273977,0.31781656,123870.0,123860.0,0.16344263]
["bitfinex","BTCUSD",1759744274391,0.32085656,123870.0,123860.0,0.16344263]
["bitfinex","BTCUSD",1759744274693,0.09321656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744274917,0.48227615,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744276750,0.32081656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744277708,0.48227615,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744277911,0.32081656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744279455,0.09321656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744279680,0.31789656,123870.0,123860.0,0.16350263]
["bitfinex","BTCUSD",1759744279885,0.32101656,123870.0,123860.0,0.16350263]
["bitfinex","BTCUSD",1759744280143,0.32101656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744280617,0.09329656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744280823,0.32101656,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744281476,0.23571961,123870.0,123860.0,0.16350263]
["bitfinex","BTCUSD",1759744282119,0.00795961,123870.0,123860.0,0.16350263]
["bitfinex","BTCUSD",1759744282328,0.23571961,123870.0,123860.0,0.16350263]
["bitfinex","BTCUSD",1759744283719,0.23883961,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744285772,0.4002992,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759744286421,0.4002992,123870.0,123860.0,0.23393202]
["bitfinex","BTCUSD",1759744286851,0.1725392,123870.0,123860.0,0.23393202]
["bitfinex","BTCUSD",1759744287036,0.4002592,123870.0,123860.0,0.23393202]
["bitfinex","BTCUSD",1759744288310,0.23879961,123870.0,123860.0,0.23393202]
["bitfinex","BTCUSD",1759744288992,0.01107961,123870.0,123860.0,0.23393202]
["bitfinex","BTCUSD",1759744289176,0.23879961,123870.0,123860.0,0.23393202]
["bitfinex","BTCUSD",1759744289705,0.23879961,123870.0,123860.0,0.23596202]
["bitfinex","BTCUSD",1759744290060,0.23567961,123870.0,123860.0,0.23596202]
["bitfinex","BTCUSD",1759744291337,0.23879961,123870.0,123860.0,0.23596202]
["bitfinex","BTCUSD",1759744291559,0.00599961,123870.0,123860.0,0.57903202]
["bitfinex","BTCUSD",1759744291754,0.23371961,123870.0,123860.0,0.60918392]
["bitfinex","BTCUSD",1759744291935,0.23371961,123870.0,123860.0,0.56095228]
["bitfinex","BTCUSD",1759744293023,0.23896961,123870.0,123860.0,0.55585228]
["bitfinex","BTCUSD",1759744293506,0.01124961,123870.0,123860.0,0.55788228]
["bitfinex","BTCUSD",1759744293711,0.01124961,123870.0,123860.0,0.55585228]
["bitfinex","BTCUSD",1759744294358,0.23371961,123870.0,123860.0,0.55788228]
["bitfinex","BTCUSD",1759744294563,0.23371961,123870.0,123860.0,0.56090228]
["bitfinex","BTCUSD",1759744295166,0.22871961,123870.0,123860.0,0.56090228]
["bitfinex","BTCUSD",1759744295829,0.00099961,123870.0,123860.0,0.56090228]
["bitfinex","BTCUSD",1759744296403,0.00099961,123870.0,123860.0,0.56190228]
["bitfinex","BTCUSD",1759744297112,0.00617961,123870.0,123860.0,0.55685228]
["bitfinex","BTCUSD",1759744297529,0.23397961,123870.0,123860.0,0.55685228]
["bitfinex","BTCUSD",1759744297714,0.23092961,123870.0,123860.0,0.55887228]
["bitfinex","BTCUSD",1759744299541,0.00312961,123870.0,123860.0,0.55887228]
["bitfinex","BTCUSD",1759744300675,0.00099961,123870.0,123860.0,0.55887228]
["bitfinex","BTCUSD",1759744301628,0.00312961,123870.0,123860.0,0.55887228]
["bitfinex","BTCUSD",1759744301971,0.00099961,123870.0,123860.0,0.55887228]
["bitfinex","BTCUSD",1759744302188,0.00312961,123870.0,123860.0,0.55887228]
["bitfinex","BTCUSD",1759744306564,0.00616961,123870.0,123860.0,0.55685228]
["bitfinex","BTCUSD",1759744313485,0.00312961,123870.0,123860.0,0.55893228]
["bitfinex","BTCUSD",1759744314107,0.00616961,123870.0,123860.0,0.55893228]
["bitfinex","BTCUSD",1759744314319,0.00616961,123870.0,123860.0,0.55685228]
["bitfinex","BTCUSD",1759744319515,0.00312961,123870.0,123860.0,0.55893228]
["bitfinex","BTCUSD",1759744319972,0.1676292,123870.0,123860.0,0.59927985]
["bitfinex","BTCUSD",1759744320398,0.1676292,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744321523,0.00616961,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744322579,0.1676292,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744323661,0.1676292,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744323872,0.00616961,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744328010,0.00312961,123870.0,123860.0,0.52878038]
["bitfinex","BTCUSD",1759744328331,0.22863961,123870.0,123860.0,0.52878038]
["bitfinex","BTCUSD",1759744328717,0.23077961,123870.0,123860.0,0.52878038]
["bitfinex","BTCUSD",1759744329678,0.23381961,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744330341,0.00617961,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744330540,0.3952392,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744330711,0.23377961,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744330933,0.23377961,123870.0,123860.0,0.52878038]
["bitfinex","BTCUSD",1759744333761,0.23073961,123870.0,123860.0,0.18878038]
["bitfinex","BTCUSD",1759744334881,0.3921992,123870.0,123860.0,0.18878038]
["bitfinex","BTCUSD",1759744335094,0.3953092,123870.0,123860.0,0.18670038]
["bitfinex","BTCUSD",1759744339294,0.3953092,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744340774,0.23384961,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744341001,0.23384961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744341213,0.23073961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744341400,0.23384961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744342432,0.23073961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744343177,0.23073961,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744343379,0.23073961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744343564,0.23384961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744344347,0.3953092,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744345011,0.23384961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744346138,0.00624961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744346365,0.23380961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744347208,0.23069961,123870.0,123860.0,0.52871038]
["bitfinex","BTCUSD",1759744347918,0.3952692,123870.0,123860.0,0.52670038]
["bitfinex","BTCUSD",1759744348544,0.3952692,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744349743,0.23380961,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744350024,0.23069961,123870.0,123860.0,0.63022256]
["bitfinex","BTCUSD",1759744350200,0.3921592,123870.0,123860.0,0.63022256]
["bitfinex","BTCUSD",1759744350412,0.23069961,123870.0,123860.0,0.63022256]
["bitfinex","BTCUSD",1759744350819,0.23380961,123870.0,123860.0,0.63022256]
["bitfinex","BTCUSD",1759744351381,0.00624961,123870.0,123860.0,0.63022256]
["bitfinex","BTCUSD",1759744351551,0.23380961,123870.0,123860.0,0.63022256]
["bitfinex","BTCUSD",1759744351964,0.23380961,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744353469,0.3952692,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744353688,0.23069961,123870.0,123860.0,0.63022256]
["bitfinex","BTCUSD",1759744353909,0.3952692,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744355049,0.23380961,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744355174,0.00624961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744355380,0.23363961,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744357586,0.00607961,123870.0,123860.0,0.62821256]
["bitfinex","BTCUSD",1759744357717,0.23069961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744359629,0.00313961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744359836,0.23069961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744370115,0.00313961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744370299,0.22855961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744370907,0.00099961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744371123,0.22855961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744374570,0.23064961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744375212,0.22855961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744375419,0.00099961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744375634,0.22855961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744381606,0.23064961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744383698,0.22855961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744383945,0.23064961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744385406,0.22855961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744385609,0.22851961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744387427,0.23060961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744388204,0.23368961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744390141,0.23060961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744391022,0.23060961,123870.0,123860.0,0.63650925]
["bitfinex","BTCUSD",1759744391237,0.22851961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744392781,0.00099961,123870.0,123860.0,0.63038256]
["bitfinex","BTCUSD",1759744392975,0.00099961,123870.0,123860.0,0.66355446]
["bitfinex","BTCUSD",1759744393570,0.00099961,123870.0,123860.0,0.56204228]
["bitfinex","BTCUSD",1759744394024,0.00099961,123870.0,123860.0,0.64516434]
["bitfinex","BTCUSD",1759744394025,0.00029386,123870.0,123860.0,0.64516434]
["bitfinex","BTCUSD",1759744396625,0.00029386,123870.0,123860.0,0.61501244]
["bitfinex","BTCUSD",1759744397604,0.00029386,123870.0,123860.0,0.64516434]
["bitfinex","BTCUSD",1759744412350,8.614e-05,123870.0,123860.0,0.64516434]
["bitfinex","BTCUSD",1759744413119,8.614e-05,123870.0,123860.0,0.69236747]
["bitfinex","BTCUSD",1759744413468,8.614e-05,123870.0,123860.0,0.71659148]
["bitfinex","BTCUSD",1759744417465,8.614e-05,123870.0,123860.0,0.6441606]
["bitfinex","BTCUSD",1759744421948,0.25681827,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759744422190,0.25897781,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759744422406,0.16501781,123910.0,123900.0,0.16754719]
["bitfinex","BTCUSD",1759744422646,0.16501781,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759744422828,0.16501781,123910.0,123900.0,0.20178554]
["bitfinex","BTCUSD",1759744423039,0.16501781,123910.0,123900.0,0.18564349]
["bitfinex","BTCUSD",1759744423252,0.16901781,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759744423468,0.16901781,123910.0,123900.0,0.17756255]
["bitfinex","BTCUSD",1759744423903,0.17801781,123910.0,123900.0,0.20199397]
["bitfinex","BTCUSD",1759744424098,0.17801781,123910.0,123900.0,0.18585192]
["bitfinex","BTCUSD",1759744425371,0.16901781,123910.0,123900.0,0.18585192]
["bitfinex","BTCUSD",1759744425789,0.17001781,123910.0,123900.0,0.18585192]
["bitfinex","BTCUSD",1759744427660,0.17081708,123910.0,123900.0,0.18585192]
["bitfinex","BTCUSD",1759744430698,0.17081708,123910.0,123900.0,0.02443142]
["bitfinex","BTCUSD",1759744431118,0.17081708,123910.0,123890.0,0.25815294]
["bitfinex","BTCUSD",1759744431346,0.16680781,123910.0,123900.0,0.18566008]
["bitfinex","BTCUSD",1759744431550,0.39428781,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759744431775,0.39428781,123910.0,123900.0,0.18559081]
["bitfinex","BTCUSD",1759744432060,0.39825708,123910.0,123900.0,0.18559081]
["bitfinex","BTCUSD",1759744432255,0.39825708,123910.0,123900.0,0.25809912]
["bitfinex","BTCUSD",1759744432256,0.16977708,123910.0,123900.0,0.25809912]
["bitfinex","BTCUSD",1759744432395,0.39733708,123910.0,123900.0,0.25809912]
["bitfinex","BTCUSD",1759744433498,0.39833708,123910.0,123900.0,0.25809912]
["bitfinex","BTCUSD",1759744437903,0.01112881,123910.0,123900.0,0.25809912]
["bitfinex","BTCUSD",1759744438103,0.40009628,123910.0,123900.0,0.25809912]
["bitfinex","BTCUSD",1759744438478,0.23868881,123910.0,123900.0,0.25809912]
["bitfinex","BTCUSD",1759744445823,0.23868881,123910.0,123900.0,0.28232006]
["bitfinex","BTCUSD",1759744446255,0.23868881,123910.0,123900.0,0.28445006]
["bitfinex","BTCUSD",1759744447228,0.23551881,123910.0,123900.0,0.28445006]
["bitfinex","BTCUSD",1759744449236,0.00795881,123910.0,123900.0,0.28445006]
["bitfinex","BTCUSD",1759744449467,0.23547881,123910.0,123900.0,0.28445006]
["bitfinex","BTCUSD",1759744451061,0.23864881,123910.0,123900.0,0.28445006]
["bitfinex","BTCUSD",1759744451593,0.23864881,123910.0,123900.0,0.28232006]
["bitfinex","BTCUSD",1759744452926,0.23864881,123910.0,123900.0,0.28445006]
["bitfinex","BTCUSD",1759744454939,0.23864881,123910.0,123900.0,0.28232006]
["bitfinex","BTCUSD",1759744455392,0.23547881,123910.0,123900.0,0.28437006]
["bitfinex","BTCUSD",1759744455577,0.00795881,123910.0,123900.0,0.28437006]
["bitfinex","BTCUSD",1759744455866,0.23841881,123910.0,123900.0,0.28437006]
["bitfinex","BTCUSD",1759744456736,0.23841881,123910.0,123900.0,0.28232006]
["bitfinex","BTCUSD",1759744456944,0.00584881,123910.0,123900.0,0.28437006]
["bitfinex","BTCUSD",1759744457128,0.00584881,123910.0,123900.0,0.55509175]
["bitfinex","BTCUSD",1759744457129,0.23332881,123910.0,123900.0,0.55509175]
["bitfinex","BTCUSD",1759744457389,0.00584881,123910.0,123900.0,0.58524365]
["bitfinex","BTCUSD",1759744457613,0.00584881,123910.0,123900.0,0.68664689]
["bitfinex","BTCUSD",1759744458232,0.00484881,123910.0,123900.0,0.68664689]
["bitfinex","BTCUSD",1759744458452,0.00484881,123910.0,123900.0,0.68764689]
["bitfinex","BTCUSD",1759744458723,0.00084881,123910.0,123900.0,0.68764689]
["bitfinex","BTCUSD",1759744459393,0.00084881,123910.0,123900.0,0.91193689]
["bitfinex","BTCUSD",1759744459609,0.00084881,123910.0,123900.0,0.68764689]
["bitfinex","BTCUSD",1759744459830,0.00084881,123910.0,123900.0,0.91512689]
["bitfinex","BTCUSD",1759744460286,0.00084881,123910.0,123900.0,0.68441689]
["bitfinex","BTCUSD",1759744460504,0.00084881,123910.0,123900.0,0.91189689]
["bitfinex","BTCUSD",1759744467980,0.00084881,123910.0,123900.0,0.91185689]
["bitfinex","BTCUSD",1759744478629,0.00280881,123910.0,123900.0,0.68441689]
["bitfinex","BTCUSD",1759744478861,0.00084881,123910.0,123900.0,0.91185689]
["bitfinex","BTCUSD",1759744482482,0.00084881,123910.0,123900.0,0.91491689]
["bitfinex","BTCUSD",1759744484218,0.00084881,123910.0,123900.0,0.91185689]
["bitfinex","BTCUSD",1759744484572,0.00084881,123910.0,123900.0,0.91491689]
["bitfinex","BTCUSD",1759744490538,0.00084881,123910.0,123900.0,0.89074658]
["bitfinex","BTCUSD",1759744492017,0.00084881,123910.0,123900.0,0.91181258]
["bitfinex","BTCUSD",1759744507460,0.00084881,123910.0,123900.0,0.90875258]
["bitfinex","BTCUSD",1759744508120,0.00084881,123910.0,123900.0,0.91175258]
["bitfinex","BTCUSD",1759744508200,0.00084881,123910.0,123900.0,0.81034934]
["bitfinex","BTCUSD",1759744512964,0.00084881,123910.0,123900.0,0.58290934]
["bitfinex","BTCUSD",1759744513162,0.00084881,123910.0,123900.0,0.81034934]
["bitfinex","BTCUSD",1759744516950,0.00077185,123910.0,123900.0,0.81034934]
["bitfinex","BTCUSD",1759744521588,0.00077185,123910.0,123900.0,0.8934714]
["bitfinex","BTCUSD",1759744521816,0.00022001,123910.0,123900.0,0.8934714]
["bitfinex","BTCUSD",1759744522042,0.00022001,123910.0,123900.0,1.0387126]
["bitfinex","BTCUSD",1759744523304,0.00022001,123910.0,123900.0,1.1225926]
["bitfinex","BTCUSD",1759744523368,0.00022001,123910.0,123900.0,1.1215926]
["bitfinex","BTCUSD",1759744523576,0.00022001,123910.0,123900.0,0.8132726]
["bitfinex","BTCUSD",1759744523804,0.00022001,123910.0,123900.0,1.1245926]
["bitfinex","BTCUSD",1759744524217,0.00022001,123910.0,123900.0,1.1285926]
["bitfinex","BTCUSD",1759744524437,0.00022001,123930.0,123920.0,0.19154634]
["bitfinex","BTCUSD",1759744524626,0.00323001,123930.0,123920.0,0.41894634]
["bitfinex","BTCUSD",1759744524864,0.00540001,123930.0,123920.0,0.41894634]
["bitfinex","BTCUSD",1759744525080,0.00239001,123930.0,123920.0,0.42096634]
["bitfinex","BTCUSD",1759744525558,0.00022001,123930.0,123920.0,0.42420634]
["bitfinex","BTCUSD",1759744525774,0.00022001,123930.0,123920.0,0.44842108]
["bitfinex","BTCUSD",1759744525979,0.00022001,123930.0,123920.0,0.44518108]
["bitfinex","BTCUSD",1759744526701,0.00022001,123930.0,123920.0,0.50807772]
["bitfinex","BTCUSD",1759744527327,0.00540001,123930.0,123920.0,0.27865772]
["bitfinex","BTCUSD",1759744527602,0.00540001,123930.0,123920.0,0.35112479]
["bitfinex","BTCUSD",1759744527787,0.00540001,123930.0,123920.0,0.57852479]
["bitfinex","BTCUSD",1759744528666,0.16678143,123930.0,123920.0,0.54837289]
["bitfinex","BTCUSD",1759744530288,0.16718094,123930.0,123920.0,0.54837289]
["bitfinex","BTCUSD",1759744530848,0.16718094,123930.0,123920.0,0.32097289]
["bitfinex","BTCUSD",1759744532312,0.00579952,123930.0,123920.0,0.32097289]
["bitfinex","BTCUSD",1759744533226,0.16718094,123930.0,123920.0,0.32097289]
["bitfinex","BTCUSD",1759744533849,0.00579952,123930.0,123920.0,0.32097289]
["bitfinex","BTCUSD",1759744534059,0.16718094,123930.0,123920.0,0.32097289]
["bitfinex","BTCUSD",1759744534470,0.00579952,123930.0,123920.0,0.32097289]
["bitfinex","BTCUSD",1759744534718,0.00579952,123930.0,123920.0,0.24850582]
["bitfinex","BTCUSD",1759744538830,0.16718094,123930.0,123920.0,0.24850582]
["bitfinex","BTCUSD",1759744539457,0.00579952,123930.0,123920.0,0.24850582]
["bitfinex","BTCUSD",1759744542296,0.16718094,123930.0,123920.0,0.02521474]
["bitfinex","BTCUSD",1759744542547,0.16718094,123930.0,123920.0,0.07348061]
["bitfinex","BTCUSD",1759744543164,0.16718094,123930.0,123920.0,0.41348061]
["bitfinex","BTCUSD",1759744543391,0.16718094,123930.0,123920.0,0.41248061]
["bitfinex","BTCUSD",1759744543806,0.16918094,123930.0,123920.0,0.41248061]
["bitfinex","BTCUSD",1759744544021,0.17318094,123930.0,123920.0,0.41248061]
["bitfinex","BTCUSD",1759744546824,0.38916869,123940.0,123930.0,0.39251914]
["bitfinex","BTCUSD",1759744546825,0.0004,123940.0,123930.0,0.39251914]
["bitfinex","BTCUSD",1759744547055,0.0204,123950.0,123930.0,0.57545905]
["bitfinex","BTCUSD",1759744547288,0.02014871,123950.0,123940.0,0.8620692]
["bitfinex","BTCUSD",1759744547489,0.02014871,123950.0,123940.0,0.84593236]
["bitfinex","BTCUSD",1759744547693,0.02014871,123950.0,123940.0,0.84793236]
["bitfinex","BTCUSD",1759744547898,0.02014871,123950.0,123940.0,0.99317356]
["bitfinex","BTCUSD",1759744547899,0.01402202,123950.0,123940.0,0.99317356]
["bitfinex","BTCUSD",1759744548309,0.0004,123960.0,123950.0,0.57997728]
["bitfinex","BTCUSD",1759744548528,0.0004,123960.0,123950.0,0.92979934]
["bitfinex","BTCUSD",1759744548727,0.0004,123960.0,123950.0,0.93179934]
["bitfinex","BTCUSD",1759744549136,0.0004,123960.0,123950.0,0.94219934]
["bitfinex","BTCUSD",1759744549585,0.0004,123960.0,123950.0,1.08744054]
["bitfinex","BTCUSD",1759744550030,0.0004,123960.0,123950.0,1.09144054]
["bitfinex","BTCUSD",1759744550237,0.0004,123960.0,123950.0,0.95519934]
["bitfinex","BTCUSD",1759744551470,0.0004,123960.0,123950.0,1.05625145]
["bitfinex","BTCUSD",1759744551877,0.0004,123960.0,123950.0,0.74405145]
["bitfinex","BTCUSD",1759744552081,0.0004,123960.0,123950.0,1.05617145]
["bitfinex","BTCUSD",1759744553095,1e-08,123960.0,123950.0,1.05617145]
["bitfinex","BTCUSD",1759744553297,1e-08,123960.0,123950.0,1.10353869]
["bitfinex","BTCUSD",1759744553497,1e-08,123960.0,123950.0,1.08107068]
["bitfinex","BTCUSD",1759744554381,1e-08,123960.0,123950.0,1.12580516]
["bitfinex","BTCUSD",1759744554593,0.0104,123970.0,123960.0,0.60122874]
["bitfinex","BTCUSD",1759744554799,0.0104,123970.0,123960.0,0.6873208]
["bitfinex","BTCUSD",1759744555004,0.0104,123970.0,123960.0,0.6643208]
["bitfinex","BTCUSD",1759744555426,0.0104,123970.0,123960.0,0.73636664]
["bitfinex","BTCUSD",1759744555641,0.0104,123970.0,123960.0,0.69163216]
["bitfinex","BTCUSD",1759744555856,0.0104,123970.0,123960.0,0.71583305]
["bitfinex","BTCUSD",1759744556160,0.0104,123970.0,123960.0,0.71883305]
["bitfinex","BTCUSD",1759744557104,0.0104,123970.0,123960.0,0.72583305]
["bitfinex","BTCUSD",1759744557540,0.0104,123970.0,123960.0,0.64594422]
["bitfinex","BTCUSD",1759744557719,0.0054,123970.0,123960.0,0.64594422]
["bitfinex","BTCUSD",1759744557925,0.0054,123970.0,123960.0,0.70609671]
["bitfinex","BTCUSD",1759744560330,0.00559965,123970.0,123960.0,0.70609671]
["bitfinex","BTCUSD",1759744563490,0.00559965,123970.0,123960.0,1.02367089]
["bitfinex","BTCUSD",1759744564517,0.00559965,123970.0,123960.0,0.71167089]
["bitfinex","BTCUSD",1759744564721,0.00281256,123970.0,123960.0,1.02367089]
["bitfinex","BTCUSD",1759744565354,0.03961256,123990.0,123980.0,0.50131634]
["bitfinex","BTCUSD",1759744565654,0.03976124,123990.0,123980.0,0.8125584]
["bitfinex","BTCUSD",1759744566041,0.03976124,123990.0,123980.0,0.8417289]
["bitfinex","BTCUSD",1759744567005,0.03976124,123990.0,123980.0,0.9255689]
["bitfinex","BTCUSD",1759744567123,0.03976124,123990.0,123980.0,0.9285689]
["bitfinex","BTCUSD",1759744567809,0.03976124,123990.0,123980.0,0.9295689]
["bitfinex","BTCUSD",1759744568448,0.03976124,123990.0,123980.0,0.95591964]
["bitfinex","BTCUSD",1759744568922,0.03976124,123990.0,123980.0,0.64395964]
["bitfinex","BTCUSD",1759744569136,0.03976124,123990.0,123980.0,0.95294964]
["bitfinex","BTCUSD",1759744569565,0.03976124,123990.0,123980.0,0.95591964]
["bitfinex","BTCUSD",1759744570640,0.03976124,123990.0,123980.0,0.87203964]
["bitfinex","BTCUSD",1759744570849,0.03976124,123990.0,123980.0,0.95587964]
["bitfinex","BTCUSD",1759744571050,0.04180124,123990.0,123980.0,0.95290964]
["bitfinex","BTCUSD",1759744571259,0.04016046,123990.0,123980.0,0.95587964]
["bitfinex","BTCUSD",1759744572463,0.04220046,123990.0,123980.0,0.95090964]
["bitfinex","BTCUSD",1759744572666,0.04220046,123990.0,123980.0,0.95290964]
["bitfinex","BTCUSD",1759744572838,0.04016046,123990.0,123980.0,0.95290964]
["bitfinex","BTCUSD",1759744573053,0.04016046,123990.0,123980.0,0.95587964]
["bitfinex","BTCUSD",1759744576224,0.0477003,123990.0,123980.0,0.95587964]
["bitfinex","BTCUSD",1759744576438,0.0477003,123990.0,123980.0,1.02792548]
["bitfinex","BTCUSD",1759744577091,0.04688909,123990.0,123980.0,1.02792548]
["bitfinex","BTCUSD",1759744578577,0.03934925,123990.0,123980.0,1.02792548]
["bitfinex","BTCUSD",1759744579506,0.03934925,123990.0,123980.0,1.02495548]
["bitfinex","BTCUSD",1759744579842,0.03934925,123990.0,123980.0,1.02790548]
["bitfinex","BTCUSD",1759744581582,0.03934925,123990.0,123980.0,1.02495548]
["bitfinex","BTCUSD",1759744582071,0.03934925,123990.0,123980.0,1.02790548]
["bitfinex","BTCUSD",1759744582722,0.03934925,123990.0,123980.0,0.95585964]
["bitfinex","BTCUSD",1759744585092,0.03934925,123990.0,123980.0,0.95290964]
["bitfinex","BTCUSD",1759744585329,0.03934925,123990.0,123980.0,0.95585964]
["bitfinex","BTCUSD",1759744590835,0.03934925,123990.0,123980.0,1.05681098]
["bitfinex","BTCUSD",1759744592708,0.03934925,123990.0,123980.0,1.03046024]
["bitfinex","BTCUSD",1759744593110,0.03934925,123990.0,123980.0,1.03137154]
["bitfinex","BTCUSD",1759744593730,0.03934925,123990.0,123980.0,1.02842154]
["bitfinex","BTCUSD",1759744593940,0.03934925,123990.0,123980.0,0.71650154]
["bitfinex","BTCUSD",1759744594144,0.03934925,123990.0,123980.0,1.02814154]
["bitfinex","BTCUSD",1759744594378,0.03934925,123990.0,123980.0,1.03109154]
["bitfinex","BTCUSD",1759744594968,0.03934925,123990.0,123980.0,1.0304183]
["bitfinex","BTCUSD",1759744598261,0.03934925,123990.0,123980.0,0.7187783]
["bitfinex","BTCUSD",1759744598465,0.03934925,123990.0,123980.0,1.0303783]
["bitfinex","BTCUSD",1759744598887,0.03934925,123990.0,123980.0,1.03014024]
["bitfinex","BTCUSD",1759744600331,0.03934925,123990.0,123980.0,1.02719024]
["bitfinex","BTCUSD",1759744600557,0.03934925,123990.0,123980.0,1.06055214]
["bitfinex","BTCUSD",1759744600777,0.01039764,123990.0,123980.0,0.9596008]
["bitfinex","BTCUSD",1759744601898,0.01543764,123990.0,123980.0,0.6427908]
["bitfinex","BTCUSD",1759744602180,0.01250764,123990.0,123980.0,0.9564908]
["bitfinex","BTCUSD",1759744602430,0.01039764,123990.0,123980.0,0.9597008]
["bitfinex","BTCUSD",1759744603259,0.1768581,124020.0,124010.0,0.50127731]
["bitfinex","BTCUSD",1759744603511,0.17946359,124020.0,124010.0,0.50127731]
["bitfinex","BTCUSD",1759744604623,0.18146359,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744605233,0.18454359,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744606482,0.18454359,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744606702,0.18454359,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744606703,0.18754359,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744607371,0.18754359,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744607587,0.18754359,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744609017,0.18814222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744615308,0.18614222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744615519,0.18714222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744616128,0.18414222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744616544,0.18514222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744617163,0.18514222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744617164,0.41274222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744618233,0.41274222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744620575,0.41274222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744620923,0.41274222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744621524,0.41274222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744622468,0.41274222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744623431,0.41274222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744623635,0.41274222,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744623866,0.18514222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744624071,0.41270222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744624449,0.18514222,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744624653,0.40463607,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744625933,0.39944607,124020.0,124010.0,0.59540842]
["bitfinex","BTCUSD",1759744626090,0.39944607,124020.0,124010.0,0.43413111]
["bitfinex","BTCUSD",1759744626290,0.40453607,124020.0,124010.0,0.59012842]
["bitfinex","BTCUSD",1759744626501,0.40453607,124020.0,124010.0,0.42885111]
["bitfinex","BTCUSD",1759744627452,0.48765813,124020.0,124010.0,0.08885111]
["bitfinex","BTCUSD",1759744632931,0.26009813,124020.0,124010.0,0.08885111]
["bitfinex","BTCUSD",1759744633180,0.48765813,124020.0,124010.0,0.08885111]
["bitfinex","BTCUSD",1759744634448,0.48765813,124020.0,124010.0,0.01638925]
["bitfinex","BTCUSD",1759744634726,0.16127731,124010.0,124000.0,0.41246186]
["bitfinex","BTCUSD",1759744634937,0.16648731,124010.0,124000.0,0.41246186]
["bitfinex","BTCUSD",1759744635117,0.16688643,124010.0,124000.0,0.41246186]
["bitfinex","BTCUSD",1759744635465,0.16688643,124010.0,124000.0,0.428911]
["bitfinex","BTCUSD",1759744635676,0.16688643,124010.0,124000.0,0.01644914]
["bitfinex","BTCUSD",1759744636078,0.16129032,124000.0,123990.0,0.46935035]
["bitfinex","BTCUSD",1759744636291,0.39402032,124000.0,123990.0,0.07246186]
["bitfinex","BTCUSD",1759744636509,0.39402032,124000.0,123980.0,0.46182944]
["bitfinex","BTCUSD",1759744636686,0.00321,123990.0,123980.0,0.46182944]
["bitfinex","BTCUSD",1759744636873,0.16451333,123990.0,123980.0,0.46182944]
["bitfinex","BTCUSD",1759744637128,0.16651333,123990.0,123980.0,0.46182944]
["bitfinex","BTCUSD",1759744638135,0.16651333,123990.0,123980.0,0.57631666]
["bitfinex","BTCUSD",1759744638343,0.16651333,123990.0,123980.0,0.07500032]
["bitfinex","BTCUSD",1759744638551,0.16651333,123990.0,123980.0,0.00253846]
["bitfinex","BTCUSD",1759744638754,0.16651333,123990.0,123980.0,0.00753846]
["bitfinex","BTCUSD",1759744639191,0.16651333,123990.0,123980.0,0.35877607]
["bitfinex","BTCUSD",1759744639387,0.16651333,123990.0,123980.0,0.36177607]
["bitfinex","BTCUSD",1759744639899,0.16651333,123990.0,123980.0,0.02177607]
["bitfinex","BTCUSD",1759744639900,0.30516775,123990.0,123980.0,0.02177607]
["bitfinex","BTCUSD",1759744640236,0.24963539,123990.0,123980.0,0.01977607]
["bitfinex","BTCUSD",1759744640616,0.24963539,123990.0,123980.0,0.02077607]
["bitfinex","BTCUSD",1759744641061,0.24963539,123990.0,123980.0,0.01977607]
["bitfinex","BTCUSD",1759744641690,0.24963539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744641843,0.24963539,123990.0,123980.0,0.01777607]
["bitfinex","BTCUSD",1759744642047,0.25063539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744642391,0.25163539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744643046,0.28819629,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744643236,0.25163539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744643872,0.47927539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744644083,0.25163539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744644325,0.47927539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744644825,0.54647585,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744645038,0.47927539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744651658,0.47923539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744652547,0.25163539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744652758,0.47923539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744652953,0.25163539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744653165,0.47923539,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744656412,0.5183718,123990.0,123980.0,0.01677607]
["bitfinex","BTCUSD",1759744656898,0.16132935,123970.0,123960.0,0.16940892]
["bitfinex","BTCUSD",1759744657099,0.39409935,123970.0,123960.0,0.16940892]
["bitfinex","BTCUSD",1759744657508,0.39409935,123970.0,123960.0,0.16980825]
["bitfinex","BTCUSD",1759744657719,0.39409935,123970.0,123960.0,0.18636335]
["bitfinex","BTCUSD",1759744657952,0.39106935,123970.0,123960.0,0.18843335]
["bitfinex","BTCUSD",1759744658190,0.39421917,123970.0,123960.0,0.18936335]
["bitfinex","BTCUSD",1759744658414,0.39118917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744658655,0.39421917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744658880,0.38904917,123970.0,123960.0,0.19553335]
["bitfinex","BTCUSD",1759744660007,0.39118917,123970.0,123960.0,0.19553335]
["bitfinex","BTCUSD",1759744660218,0.39118917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744661495,0.39421917,123970.0,123960.0,0.19036335]
["bitfinex","BTCUSD",1759744661898,0.39118917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744662302,0.39421917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744662480,0.39421917,123970.0,123960.0,0.19036335]
["bitfinex","BTCUSD",1759744662681,0.38904917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744662917,0.38904917,123970.0,123960.0,0.19553335]
["bitfinex","BTCUSD",1759744663131,0.39118917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744663326,0.39421917,123970.0,123960.0,0.19243335]
["bitfinex","BTCUSD",1759744663559,0.39421917,123970.0,123960.0,0.19036335]
["bitfinex","BTCUSD",1759744663817,0.39118917,123970.0,123960.0,0.19553335]
["bitfinex","BTCUSD",1759744664022,0.39118917,123970.0,123960.0,0.18229679]
["bitfinex","BTCUSD",1759744664240,0.39421917,123970.0,123960.0,0.18229679]
["bitfinex","BTCUSD",1759744664450,0.39421917,123970.0,123960.0,0.20650645]
["bitfinex","BTCUSD",1759744667039,0.39421917,123970.0,123960.0,0.27896831]
["bitfinex","BTCUSD",1759744675425,0.39118917,123970.0,123960.0,0.28109831]
["bitfinex","BTCUSD",1759744675701,0.39118917,123970.0,123960.0,0.27896831]
["bitfinex","BTCUSD",1759744675927,0.39414917,123970.0,123960.0,0.27896831]
["bitfinex","BTCUSD",1759744677071,0.23281982,123970.0,123960.0,0.27896831]
["bitfinex","BTCUSD",1759744677290,0.39414917,123970.0,123960.0,0.27896831]
["bitfinex","BTCUSD",1759744677710,0.39414917,123970.0,123960.0,0.25475865]
["bitfinex","BTCUSD",1759744679387,0.39118917,123970.0,123960.0,0.25688865]
["bitfinex","BTCUSD",1759744679801,0.39414917,123970.0,123960.0,0.25475865]
["bitfinex","BTCUSD",1759744680734,0.39414917,123970.0,123960.0,0.18229679]
["bitfinex","BTCUSD",1759744681701,0.39414917,123970.0,123960.0,0.02095443]
["bitfinex","BTCUSD",1759744681933,0.39414917,123970.0,123960.0,0.18229679]
["bitfinex","BTCUSD",1759744683800,0.4580091,123970.0,123960.0,0.02095443]
["bitfinex","BTCUSD",1759744684025,0.47727123,123970.0,123960.0,0.09347434]
["bitfinex","BTCUSD",1759744684794,0.47727123,123970.0,123960.0,0.08947434]
["bitfinex","BTCUSD",1759744685211,0.47927123,123970.0,123960.0,0.08947434]
["bitfinex","BTCUSD",1759744685414,0.52857255,123970.0,123960.0,0.08947434]
["bitfinex","BTCUSD",1759744686140,0.52857255,123970.0,123960.0,0.01695443]
["bitfinex","BTCUSD",1759744689691,0.47927123,123970.0,123960.0,0.01695443]
["bitfinex","BTCUSD",1759744695987,0.16135538,123950.0,123940.0,0.22819034]
["bitfinex","BTCUSD",1759744696141,0.16135538,123950.0,123940.0,0.21018859]
["bitfinex","BTCUSD",1759744696343,0.39078538,123950.0,123940.0,0.21018859]
["bitfinex","BTCUSD",1759744696747,0.39078538,123950.0,123940.0,0.21361801]
["bitfinex","BTCUSD",1759744697297,0.39078538,123950.0,123940.0,0.21461801]
["bitfinex","BTCUSD",1759744697500,0.39078538,123950.0,123940.0,0.21761801]
["bitfinex","BTCUSD",1759744697676,0.38883538,123950.0,123940.0,0.21761801]
["bitfinex","BTCUSD",1759744698630,0.39078538,123950.0,123940.0,0.21761801]
["bitfinex","BTCUSD",1759744700429,0.38883538,123950.0,123940.0,0.21761801]
["bitfinex","BTCUSD",1759744701527,0.16198826,123970.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759744701749,0.38946826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744701971,0.39464826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744702192,0.39464826,123970.0,123950.0,0.16458507]
["bitfinex","BTCUSD",1759744702407,0.39464826,123970.0,123950.0,0.18879475]
["bitfinex","BTCUSD",1759744702947,0.39564826,123970.0,123950.0,0.18879475]
["bitfinex","BTCUSD",1759744703153,0.39464826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744703560,0.39464826,123970.0,123950.0,0.18979475]
["bitfinex","BTCUSD",1759744703962,0.39464826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744704526,0.39564826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744704761,0.39664826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744705050,0.39664826,123970.0,123950.0,0.18879475]
["bitfinex","BTCUSD",1759744705818,0.39664826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744706032,0.39464826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744706246,0.39464826,123970.0,123950.0,0.18979475]
["bitfinex","BTCUSD",1759744707089,0.39564826,123970.0,123950.0,0.18979475]
["bitfinex","BTCUSD",1759744707747,0.39464826,123970.0,123950.0,0.18979475]
["bitfinex","BTCUSD",1759744708087,0.06404209,123980.0,123950.0,0.18979475]
["bitfinex","BTCUSD",1759744708344,0.3888899,123970.0,123950.0,0.18994343]
["bitfinex","BTCUSD",1759744709343,0.3888899,123970.0,123950.0,0.18894343]
["bitfinex","BTCUSD",1759744709543,0.3888899,123970.0,123950.0,0.18994343]
["bitfinex","BTCUSD",1759744710095,0.3888899,123970.0,123950.0,0.18894343]
["bitfinex","BTCUSD",1759744710298,0.3888899,123970.0,123950.0,0.18994343]
["bitfinex","BTCUSD",1759744712822,0.16296236,123960.0,123950.0,0.02555805]
["bitfinex","BTCUSD",1759744713071,0.16397236,123960.0,123950.0,0.02555805]
["bitfinex","BTCUSD",1759744713554,0.16397236,123960.0,123950.0,0.02455805]
["bitfinex","BTCUSD",1759744713705,0.16397236,123960.0,123950.0,0.00034837]
["bitfinex","BTCUSD",1759744713905,0.16397236,123960.0,123950.0,0.00134837]
["bitfinex","BTCUSD",1759744723955,0.5842483,123960.0,123950.0,0.00134837]
["bitfinex","BTCUSD",1759744724127,0.6680883,123960.0,123950.0,0.00134837]
["bitfinex","BTCUSD",1759744724331,0.69230697,123960.0,123950.0,0.00134837]
["bitfinex","BTCUSD",1759744724751,0.67563851,123960.0,123950.0,0.00134837]
["bitfinex","BTCUSD",1759744725493,0.6680883,123960.0,123950.0,0.00034837]
["bitfinex","BTCUSD",1759744725644,0.6730883,123960.0,123950.0,0.00034837]
["bitfinex","BTCUSD",1759744725848,0.78040309,123960.0,123950.0,0.00034837]
["bitfinex","BTCUSD",1759744726055,1.11755697,123960.0,123950.0,0.00034837]
["bitfinex","BTCUSD",1759744726253,1.12510238,123960.0,123950.0,0.00034837]
["bitfinex","BTCUSD",1759744726457,0.78040309,123960.0,123950.0,0.00034837]
["bitfinex","BTCUSD",1759744728511,0.49850926,123950.0,123940.0,0.01441065]
["bitfinex","BTCUSD",1759744728726,0.49850926,123950.0,123910.0,0.06536749]
["bitfinex","BTCUSD",1759744728727,0.16139444,123920.0,123910.0,0.06536749]
["bitfinex","BTCUSD",1759744728921,0.39170444,123920.0,123910.0,0.08970598]
["bitfinex","BTCUSD",1759744729112,0.39170444,123920.0,123910.0,0.09104372]
["bitfinex","BTCUSD",1759744729317,0.39170444,123920.0,123910.0,0.06682505]
["bitfinex","BTCUSD",1759744729662,0.4748265,123920.0,123910.0,0.00145756]
["bitfinex","BTCUSD",1759744730008,0.4748265,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744730263,0.4748265,123920.0,123910.0,0.03045306]
["bitfinex","BTCUSD",1759744730818,0.4748265,123920.0,123910.0,0.03145306]
["bitfinex","BTCUSD",1759744731845,0.4748265,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744732116,0.4778265,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744732356,0.4798265,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744733553,0.4798665,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744736951,0.2521465,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744737182,0.2511365,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744737379,0.4788565,123920.0,123910.0,0.02745306]
["bitfinex","BTCUSD",1759744740415,0.16959604,123970.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759744740628,0.16959604,123970.0,123940.0,0.1643817]
["bitfinex","BTCUSD",1759744740629,0.24446762,123960.0,123940.0,0.1643817]
["bitfinex","BTCUSD",1759744740853,0.24446762,123960.0,123950.0,0.0051]
["bitfinex","BTCUSD",1759744741058,0.08312206,123960.0,123950.0,0.16645538]
["bitfinex","BTCUSD",1759744741261,0.08312206,123960.0,123950.0,0.19066934]
["bitfinex","BTCUSD",1759744742077,0.08312206,123960.0,123950.0,0.19078916]
["bitfinex","BTCUSD",1759744742281,0.31180206,123960.0,123950.0,0.19078916]
["bitfinex","BTCUSD",1759744742479,0.002,123960.0,123950.0,0.19078916]
["bitfinex","BTCUSD",1759744742696,0.23068,123960.0,123950.0,0.19078916]
["bitfinex","BTCUSD",1759744745706,0.002,123960.0,123950.0,0.19078916]
["bitfinex","BTCUSD",1759744747263,0.001,123960.0,123950.0,0.19078916]
["bitfinex","BTCUSD",1759744747686,0.001,123960.0,123950.0,0.19178916]
["bitfinex","BTCUSD",1759744747892,0.14835968,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759744748122,0.14835968,123970.0,123960.0,0.16644236]
["bitfinex","BTCUSD",1759744748491,0.15038968,123970.0,123960.0,0.19065247]
["bitfinex","BTCUSD",1759744749300,0.15038968,123970.0,123960.0,0.19165247]
["bitfinex","BTCUSD",1759744751349,0.00222968,123970.0,123960.0,0.19165247]
["bitfinex","BTCUSD",1759744751563,0.23082968,123970.0,123960.0,0.19165247]
["bitfinex","BTCUSD",1759744751771,0.23082968,123970.0,123960.0,0.19199135]
["bitfinex","BTCUSD",1759744752865,0.00222968,123970.0,123960.0,0.19199135]
["bitfinex","BTCUSD",1759744753066,0.22879968,123970.0,123960.0,0.19199135]
["bitfinex","BTCUSD",1759744753274,0.00019968,123970.0,123960.0,0.19199135]
["bitfinex","BTCUSD",1759744754025,0.00019968,123970.0,123960.0,0.18897135]
["bitfinex","BTCUSD",1759744754230,0.00222968,123970.0,123960.0,0.18897135]
["bitfinex","BTCUSD",1759744754630,0.00222968,123970.0,123960.0,0.19199135]
["bitfinex","BTCUSD",1759744754839,0.00019968,123970.0,123960.0,0.19199135]
["bitfinex","BTCUSD",1759744760972,0.00218968,123970.0,123960.0,0.19199135]
["bitfinex","BTCUSD",1759744762014,0.00218968,123970.0,123960.0,0.18897135]
["bitfinex","BTCUSD",1759744766943,0.00218968,123970.0,123960.0,0.19204135]
["bitfinex","BTCUSD",1759744767533,0.00218968,123970.0,123960.0,0.18897135]
["bitfinex","BTCUSD",1759744767953,0.00019968,123970.0,123960.0,0.19204135]
["bitfinex","BTCUSD",1759744768699,0.00218968,123970.0,123960.0,0.19204135]
["bitfinex","BTCUSD",1759744769802,0.00218968,123970.0,123960.0,0.18897135]
["bitfinex","BTCUSD",1759744770779,0.16351903,123970.0,123960.0,0.18689135]
["bitfinex","BTCUSD",1759744770982,0.00525968,123970.0,123960.0,0.18689135]
["bitfinex","BTCUSD",1759744771188,0.00218968,123970.0,123960.0,0.18887135]
["bitfinex","BTCUSD",1759744771417,0.00525968,123970.0,123960.0,0.18887135]
["bitfinex","BTCUSD",1759744771598,0.00218968,123970.0,123960.0,0.19194135]
["bitfinex","BTCUSD",1759744773129,0.00218968,123970.0,123960.0,0.18887135]
["bitfinex","BTCUSD",1759744773460,0.00218968,123970.0,123960.0,0.19194135]
["bitfinex","BTCUSD",1759744774351,0.00218968,123970.0,123960.0,0.18887135]
["bitfinex","BTCUSD",1759744775144,0.00218968,123970.0,123960.0,0.19208135]
["bitfinex","BTCUSD",1759744776733,0.00218968,123970.0,123960.0,0.18887135]
["bitfinex","BTCUSD",1759744778726,0.00019968,123970.0,123960.0,0.18887135]
["bitfinex","BTCUSD",1759744778933,0.00019968,123970.0,123960.0,0.19208135]
["bitfinex","BTCUSD",1759744784450,0.00216968,123970.0,123960.0,0.16787124]
["bitfinex","BTCUSD",1759744785030,0.00019968,123970.0,123960.0,0.16787124]
["bitfinex","BTCUSD",1759744785256,0.00232968,123970.0,123960.0,0.16787124]
["bitfinex","BTCUSD",1759744785422,0.00232968,123970.0,123960.0,0.17650874]
["bitfinex","BTCUSD",1759744786164,0.00019968,123970.0,123960.0,0.17650874]
["bitfinex","BTCUSD",1759744786983,0.00232968,123970.0,123960.0,0.17650874]
["bitfinex","BTCUSD",1759744788504,0.00019968,123970.0,123960.0,0.17650874]
["bitfinex","BTCUSD",1759744791226,0.00232968,123970.0,123960.0,0.17329874]
["bitfinex","BTCUSD",1759744791907,0.00232968,123970.0,123960.0,0.16466124]
["bitfinex","BTCUSD",1759744793005,0.00232968,123970.0,123960.0,0.16766124]
["bitfinex","BTCUSD",1759744793384,0.00019968,123970.0,123960.0,0.16766124]
["bitfinex","BTCUSD",1759744796218,0.00019968,123970.0,123960.0,0.17932294]
["bitfinex","BTCUSD",1759744797354,0.00019968,123970.0,123960.0,0.17632294]
["bitfinex","BTCUSD",1759744797559,0.00232968,123970.0,123960.0,0.17932294]
["bitfinex","BTCUSD",1759744797722,0.00232968,123970.0,123960.0,0.17632294]
["bitfinex","BTCUSD",1759744799424,0.00232968,123970.0,123960.0,0.16466124]
["bitfinex","BTCUSD",1759744799629,0.00232968,123970.0,123960.0,0.17935244]
["bitfinex","BTCUSD",1759744800433,0.16365903,123970.0,123960.0,0.17635244]
["bitfinex","BTCUSD",1759744800641,0.16680903,123970.0,123960.0,0.00133888]
["bitfinex","BTCUSD",1759744800844,0.24993109,123970.0,123960.0,0.00133888]
["bitfinex","BTCUSD",1759744801290,0.24465109,123970.0,123960.0,0.16764124]
["bitfinex","BTCUSD",1759744801500,0.22827968,123970.0,123960.0,0.16764124]
["bitfinex","BTCUSD",1759744801713,0.22827968,123970.0,123960.0,0.17933244]
["bitfinex","BTCUSD",1759744803125,0.00019968,123970.0,123960.0,0.17933244]
["bitfinex","BTCUSD",1759744803330,0.22827968,123970.0,123960.0,0.17933244]
["bitfinex","BTCUSD",1759744803882,0.22827968,123970.0,123960.0,0.17919816]
["bitfinex","BTCUSD",1759744805513,0.00019968,123970.0,123960.0,0.17919816]
["bitfinex","BTCUSD",1759744805725,0.22827968,123970.0,123960.0,0.16764124]
["bitfinex","BTCUSD",1759744806730,0.00019968,123970.0,123960.0,0.16764124]
["bitfinex","BTCUSD",1759744806943,0.00019968,123970.0,123960.0,0.63920139]
["bitfinex","BTCUSD",1759744807174,0.00019968,123970.0,123960.0,0.66340839]
["bitfinex","BTCUSD",1759744809328,0.00019968,123970.0,123960.0,0.66540839]
["bitfinex","BTCUSD",1759744809736,0.00019968,123970.0,123960.0,0.67578441]
["bitfinex","BTCUSD",1759744810125,0.00019968,123970.0,123960.0,0.68078441]
["bitfinex","BTCUSD",1759744814442,0.00019968,123970.0,123960.0,0.8242707]
["bitfinex","BTCUSD",1759744815961,0.00019968,123970.0,123960.0,1.05207826]
["bitfinex","BTCUSD",1759744818980,0.00019968,123970.0,123960.0,1.05409468]
["bitfinex","BTCUSD",1759744821074,0.00019968,123970.0,123960.0,0.82609468]
["bitfinex","BTCUSD",1759744821289,0.00019968,123970.0,123960.0,1.05405468]
["bitfinex","BTCUSD",1759744821617,0.00019968,123970.0,123960.0,1.04085468]
["bitfinex","BTCUSD",1759744822234,0.00019968,123970.0,123960.0,0.8563423]
["bitfinex","BTCUSD",1759744822477,0.00019968,123970.0,123960.0,0.90614565]
["bitfinex","BTCUSD",1759744824373,0.00019968,123970.0,123960.0,0.90817565]
["bitfinex","BTCUSD",1759744824546,0.16237466,124000.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759744824752,0.00208,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759744825005,0.00247921,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759744826174,0.00247921,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759744826373,0.00247921,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759744826645,0.00553921,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759744826852,0.00247921,123990.0,123980.0,0.18059797]
["bitfinex","BTCUSD",1759744827051,0.00039921,123990.0,123980.0,0.16746634]
["bitfinex","BTCUSD",1759744827251,0.00039921,123990.0,123980.0,0.18359797]
["bitfinex","BTCUSD",1759744828068,0.00139921,123990.0,123980.0,0.16746634]
["bitfinex","BTCUSD",1759744828710,0.00347921,123990.0,123980.0,0.16446634]
["bitfinex","BTCUSD",1759744830441,0.00139921,123990.0,123980.0,0.16746634]
["bitfinex","BTCUSD",1759744831478,0.00139921,123990.0,123980.0,0.16446634]
["bitfinex","BTCUSD",1759744832058,0.00139921,123990.0,123980.0,0.16746634]
["bitfinex","BTCUSD",1759744833844,0.00347921,123990.0,123980.0,0.16446634]
["bitfinex","BTCUSD",1759744834728,0.00139921,123990.0,123980.0,0.16739634]
["bitfinex","BTCUSD",1759744835364,0.00139921,123990.0,123980.0,0.50739634]
["bitfinex","BTCUSD",1759744835900,0.00139921,123990.0,123980.0,0.73519634]
["bitfinex","BTCUSD",1759744836066,0.00139921,123990.0,123980.0,0.83660459]
["bitfinex","BTCUSD",1759744837720,0.00139921,123990.0,123980.0,0.84766139]
["bitfinex","BTCUSD",1759744837917,0.00139921,123990.0,123980.0,0.83660459]
["bitfinex","BTCUSD",1759744838166,0.00353921,123990.0,123980.0,0.60587459]
["bitfinex","BTCUSD",1759744838401,0.00139921,123990.0,123980.0,0.73226634]
["bitfinex","BTCUSD",1759744838622,0.00139921,123990.0,123980.0,0.73519634]
["bitfinex","BTCUSD",1759744843036,0.00139921,123990.0,123980.0,0.60880459]
["bitfinex","BTCUSD",1759744843241,0.00139921,123990.0,123980.0,0.84688239]
["bitfinex","BTCUSD",1759744843463,0.00139921,123990.0,123980.0,0.87108574]
["bitfinex","BTCUSD",1759744843878,0.00139921,123990.0,123980.0,0.86072794]
["bitfinex","BTCUSD",1759744844081,0.00675921,123990.0,123980.0,0.60372459]
["bitfinex","BTCUSD",1759744844282,0.00675921,123990.0,123980.0,0.73003634]
["bitfinex","BTCUSD",1759744844504,0.00675921,123990.0,123980.0,0.50231634]
["bitfinex","BTCUSD",1759744844692,0.00675921,123990.0,123980.0,0.73003634]
["bitfinex","BTCUSD",1759744845063,0.00675921,123990.0,123980.0,0.75625045]
["bitfinex","BTCUSD",1759744845943,0.00353921,123990.0,123980.0,0.75625045]
["bitfinex","BTCUSD",1759744846568,0.00139921,123990.0,123980.0,0.75939045]
["bitfinex","BTCUSD",1759744847645,0.00089921,123990.0,123980.0,0.75939045]
["bitfinex","BTCUSD",1759744847865,0.00089921,123990.0,123980.0,0.76941557]
["bitfinex","BTCUSD",1759744848049,0.00089921,123990.0,123980.0,0.76440301]
["bitfinex","BTCUSD",1759744848254,0.00089921,123990.0,123980.0,0.75939045]
["bitfinex","BTCUSD",1759744853797,0.00089921,123990.0,123980.0,0.8607987]
["bitfinex","BTCUSD",1759744854999,0.00604921,123990.0,123980.0,0.6279287]
["bitfinex","BTCUSD",1759744855219,0.16735254,123990.0,123980.0,0.69429236]
["bitfinex","BTCUSD",1759744855429,0.00604921,123990.0,123980.0,0.75432045]
["bitfinex","BTCUSD",1759744855638,0.16735254,123990.0,123980.0,0.52652045]
["bitfinex","BTCUSD",1759744856491,0.16735254,123990.0,123980.0,0.36520411]
["bitfinex","BTCUSD",1759744856699,0.16735254,123990.0,123980.0,0.50231634]
["bitfinex","BTCUSD",1759744858683,0.00604921,123990.0,123980.0,0.50231634]
["bitfinex","BTCUSD",1759744858912,0.16735254,123990.0,123980.0,0.50231634]
["bitfinex","BTCUSD",1759744859777,0.00604921,123990.0,123980.0,0.50231634]
["bitfinex","BTCUSD",1759744860966,0.00089921,123990.0,123980.0,0.50747634]
["bitfinex","BTCUSD",1759744861625,0.00302921,123990.0,123980.0,0.52854266]
["bitfinex","BTCUSD",1759744861843,0.00604921,123990.0,123980.0,0.52652266]
["bitfinex","BTCUSD",1759744862665,0.00604921,123990.0,123980.0,0.52854266]
["bitfinex","BTCUSD",1759744863321,0.00604921,123990.0,123980.0,0.52652266]
["bitfinex","BTCUSD",1759744865219,0.00604921,123990.0,123980.0,0.75432266]
["bitfinex","BTCUSD",1759744865623,0.00089921,123990.0,123980.0,0.75634266]
["bitfinex","BTCUSD",1759744865824,0.00089921,123990.0,123980.0,0.75948266]
["bitfinex","BTCUSD",1759744866060,0.00089921,123990.0,123980.0,0.41948266]
["bitfinex","BTCUSD",1759744867513,0.00089921,123990.0,123980.0,0.43097366]
["bitfinex","BTCUSD",1759744868352,0.00089921,123990.0,123980.0,0.53238191]
["bitfinex","BTCUSD",1759744869273,0.00089921,123990.0,123980.0,0.87238191]
["bitfinex","BTCUSD",1759744870710,0.00302,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744871119,0.00515,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744871323,0.00588794,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744871904,0.01038345,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744872447,0.01036345,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744872688,0.00938345,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744872890,0.00638345,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744873060,0.00738345,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744873264,0.00938345,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744873792,0.00738345,124010.0,124000.0,0.66039111]
["bitfinex","BTCUSD",1759744874197,0.00738345,124010.0,124000.0,0.68836344]
["bitfinex","BTCUSD",1759744874536,0.00638345,124010.0,124000.0,0.91620344]
["bitfinex","BTCUSD",1759744874808,0.00638345,124010.0,124000.0,0.91720344]
["bitfinex","BTCUSD",1759744876413,0.16766076,124010.0,124000.0,0.52807312]
["bitfinex","BTCUSD",1759744876880,0.16766076,124010.0,124000.0,0.68936344]
["bitfinex","BTCUSD",1759744877698,0.16766076,124010.0,124000.0,0.52807312]
["bitfinex","BTCUSD",1759744877699,0.81563478,124010.0,124000.0,0.52807312]
["bitfinex","BTCUSD",1759744877908,0.47862282,124010.0,124000.0,0.52807312]
["bitfinex","BTCUSD",1759744887473,0.47552282,124010.0,124000.0,0.53012312]
["bitfinex","BTCUSD",1759744887660,0.47848282,124010.0,124000.0,0.52807312]
["bitfinex","BTCUSD",1759744889135,0.47852356,124010.0,124000.0,0.52807312]
["bitfinex","BTCUSD",1759744898972,0.24780356,124010.0,124000.0,0.53005312]
["bitfinex","BTCUSD",1759744899200,0.00127419,124010.0,124000.0,0.92229344]
["bitfinex","BTCUSD",1759744899413,0.00127419,124010.0,124000.0,0.94649486]
["bitfinex","BTCUSD",1759744900321,0.00127419,124010.0,124000.0,1.28649486]
["bitfinex","BTCUSD",1759744904704,0.00127419,124010.0,124000.0,1.26229344]
["bitfinex","BTCUSD",1759744910062,0.1645315,124010.0,124000.0,1.25902344]
["bitfinex","BTCUSD",1759744910215,0.00325419,124010.0,124000.0,1.25902344]
["bitfinex","BTCUSD",1759744910830,0.00127419,124010.0,124000.0,1.25902344]
["bitfinex","BTCUSD",1759744911014,0.00127419,124010.0,124000.0,1.26203344]
["bitfinex","BTCUSD",1759744912175,0.00127419,124010.0,124000.0,0.91902344]
["bitfinex","BTCUSD",1759744913035,0.1676215,124010.0,124000.0,0.68936344]
["bitfinex","BTCUSD",1759744913238,0.00634419,124010.0,124000.0,0.91700344]
["bitfinex","BTCUSD",1759744913443,0.00634419,124010.0,124000.0,0.68936344]
["bitfinex","BTCUSD",1759744913646,0.00634419,124010.0,124000.0,0.91708344]
["bitfinex","BTCUSD",1759744913854,0.00325419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744914075,0.00127419,124010.0,124000.0,0.92216344]
["bitfinex","BTCUSD",1759744916348,0.00127419,124010.0,124000.0,0.69444344]
["bitfinex","BTCUSD",1759744916559,0.00127419,124010.0,124000.0,0.92216344]
["bitfinex","BTCUSD",1759744917606,0.00127419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744918422,0.00127419,124010.0,124000.0,0.92216344]
["bitfinex","BTCUSD",1759744918833,0.00127419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744920746,0.00127419,124010.0,124000.0,0.92216344]
["bitfinex","BTCUSD",1759744921176,0.00325419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744921416,0.00127419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744921622,0.00325419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744921824,0.00634419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744922571,0.00127419,124010.0,124000.0,0.92216344]
["bitfinex","BTCUSD",1759744923056,0.00127419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744923261,0.00127419,124010.0,124000.0,0.91708344]
["bitfinex","BTCUSD",1759744923473,0.00325419,124010.0,124000.0,0.91708344]
["bitfinex","BTCUSD",1759744923681,0.00634419,124010.0,124000.0,0.91708344]
["bitfinex","BTCUSD",1759744924938,0.00325419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744925146,0.00634419,124010.0,124000.0,0.91708344]
["bitfinex","BTCUSD",1759744925435,0.00325419,124010.0,124000.0,0.91915344]
["bitfinex","BTCUSD",1759744925689,0.00634419,124010.0,124000.0,0.91708344]
["bitfinex","BTCUSD",1759744926512,0.00634419,124010.0,124000.0,0.68936344]
["bitfinex","BTCUSD",1759744926716,0.00634419,124010.0,124000.0,0.91700344]
["bitfinex","BTCUSD",1759744927590,0.1676215,124010.0,124000.0,0.91700344]
["bitfinex","BTCUSD",1759744928764,0.1676215,124010.0,124000.0,0.68936344]
["bitfinex","BTCUSD",1759744928949,0.1676215,124010.0,124000.0,0.91700344]
["bitfinex","BTCUSD",1759744930178,0.00634419,124010.0,124000.0,0.91700344]
["bitfinex","BTCUSD",1759744930354,0.00734419,124010.0,124000.0,0.91700344]
["bitfinex","BTCUSD",1759744931874,0.00425419,124010.0,124000.0,0.91907344]
["bitfinex","BTCUSD",1759744932515,0.00734419,124010.0,124000.0,0.91907344]
["bitfinex","BTCUSD",1759744932729,0.00425419,124010.0,124000.0,0.91907344]
["bitfinex","BTCUSD",1759744933014,0.00227419,124010.0,124000.0,0.92208344]
["bitfinex","BTCUSD",1759744933897,0.00425419,124010.0,124000.0,0.91907344]
["bitfinex","BTCUSD",1759744934290,0.00227419,124010.0,124000.0,0.92208344]
["bitfinex","BTCUSD",1759744934803,0.00425419,124010.0,124000.0,0.91907344]
["bitfinex","BTCUSD",1759744934957,0.00742419,124010.0,124000.0,0.91700344]
["bitfinex","BTCUSD",1759744935170,0.00227419,124010.0,124000.0,0.92205344]
["bitfinex","BTCUSD",1759744935718,0.00436419,124010.0,124000.0,0.91911344]
["bitfinex","BTCUSD",1759744936038,0.00227419,124010.0,124000.0,0.92205344]
["bitfinex","BTCUSD",1759744936249,0.00227419,124010.0,124000.0,1.34966048]
["bitfinex","BTCUSD",1759744936454,0.00227419,124010.0,124000.0,1.4895435]
["bitfinex","BTCUSD",1759744936668,0.00227419,124010.0,124000.0,1.47031467]
["bitfinex","BTCUSD",1759744937673,0.00227419,124010.0,124000.0,1.47231467]
["bitfinex","BTCUSD",1759744937880,0.00227419,124010.0,124000.0,1.47931467]
["bitfinex","BTCUSD",1759744938976,0.00227419,124010.0,124000.0,1.47915797]
["bitfinex","BTCUSD",1759744939438,0.00227419,124010.0,124000.0,1.49842348]
["bitfinex","BTCUSD",1759744939891,0.00227419,124010.0,124000.0,1.47915797]
["bitfinex","BTCUSD",1759744944337,0.00227419,124010.0,124000.0,1.56291797]
["bitfinex","BTCUSD",1759744944785,0.00227419,124010.0,124000.0,1.66401899]
["bitfinex","BTCUSD",1759744949517,0.00227419,124010.0,124000.0,1.35261899]
["bitfinex","BTCUSD",1759744949744,0.00227419,124010.0,124000.0,1.66401899]
["bitfinex","BTCUSD",1759744949968,0.00227419,124010.0,124000.0,1.35261899]
["bitfinex","BTCUSD",1759744950186,0.00227419,124010.0,124000.0,1.66401899]
["bitfinex","BTCUSD",1759744952302,0.00227419,124010.0,124000.0,1.56291797]
["bitfinex","BTCUSD",1759744953601,0.00227419,124010.0,124000.0,1.25151797]
["bitfinex","BTCUSD",1759744953793,0.00227419,124010.0,124000.0,1.56291797]
["bitfinex","BTCUSD",1759744953994,0.00227419,124010.0,124000.0,1.56246411]
["bitfinex","BTCUSD",1759744954147,0.00177419,124010.0,124000.0,1.56246411]
["bitfinex","BTCUSD",1759744959803,0.00177419,124010.0,124000.0,1.25106411]
["bitfinex","BTCUSD",1759744960033,0.00177419,124010.0,124000.0,1.69934591]
["bitfinex","BTCUSD",1759744960270,0.01852764,124020.0,124010.0,0.50127731]
["bitfinex","BTCUSD",1759744960491,0.01467623,124020.0,124010.0,0.84215127]
["bitfinex","BTCUSD",1759744960719,0.01467623,124020.0,124010.0,0.84736127]
["bitfinex","BTCUSD",1759744961130,0.01467623,124020.0,124010.0,0.8620375]
["bitfinex","BTCUSD",1759744961338,0.01467623,124020.0,124010.0,0.9458375]
["bitfinex","BTCUSD",1759744961576,0.01467623,124020.0,124010.0,0.9498375]
["bitfinex","BTCUSD",1759744962176,0.01467623,124020.0,124010.0,0.9518375]
["bitfinex","BTCUSD",1759744962790,0.01467623,124020.0,124010.0,0.8680375]
["bitfinex","BTCUSD",1759744962926,0.01467623,124020.0,124010.0,0.9518375]
["bitfinex","BTCUSD",1759744965937,0.01487576,124020.0,124010.0,0.9518375]
["bitfinex","BTCUSD",1759744972523,0.01487576,124020.0,124010.0,0.6404375]
["bitfinex","BTCUSD",1759744972735,0.01487576,124020.0,124010.0,0.9517975]
["bitfinex","BTCUSD",1759744972964,0.02027576,124020.0,124010.0,0.9465875]
["bitfinex","BTCUSD",1759744973415,0.0014,124030.0,124010.0,0.9486775]
["bitfinex","BTCUSD",1759744973651,0.026093,124060.0,124050.0,0.53137721]
["bitfinex","BTCUSD",1759744973895,0.001,124070.0,124060.0,0.50121231]
["bitfinex","BTCUSD",1759744974139,0.001,124070.0,124060.0,0.51026247]
["bitfinex","BTCUSD",1759744974372,0.001,124070.0,124060.0,0.63740422]
["bitfinex","BTCUSD",1759744974373,1e-08,124070.0,124060.0,0.63740422]
["bitfinex","BTCUSD",1759744974605,1e-08,124070.0,124060.0,0.72748644]
["bitfinex","BTCUSD",1759744975311,1e-08,124070.0,124060.0,0.72948644]
["bitfinex","BTCUSD",1759744975548,1e-08,124070.0,124060.0,0.74416142]
["bitfinex","BTCUSD",1759744975995,1e-08,124070.0,124060.0,0.74216142]
["bitfinex","BTCUSD",1759744976921,1e-08,124070.0,124060.0,0.80401759]
["bitfinex","BTCUSD",1759744977108,1e-08,124070.0,124060.0,0.80201759]
["bitfinex","BTCUSD",1759744977319,1e-08,124070.0,124060.0,0.80701759]
["bitfinex","BTCUSD",1759744977528,1e-08,124070.0,124060.0,0.70610758]
["bitfinex","BTCUSD",1759744977945,1e-08,124070.0,124060.0,0.69914742]
["bitfinex","BTCUSD",1759744978451,1e-08,124070.0,124060.0,0.77103546]
["bitfinex","BTCUSD",1759744979125,0.001,124080.0,124070.0,0.50119932]
["bitfinex","BTCUSD",1759744979338,0.00104949,124080.0,124070.0,0.81652138]
["bitfinex","BTCUSD",1759744979545,0.00104949,124080.0,124070.0,0.81861138]
["bitfinex","BTCUSD",1759744979750,0.00224603,124080.0,124070.0,0.81861138]
["bitfinex","BTCUSD",1759744980590,0.00224603,124080.0,124070.0,0.81961138]
["bitfinex","BTCUSD",1759744980813,0.00224603,124080.0,124070.0,0.82061138]
["bitfinex","BTCUSD",1759744981473,0.00224603,124080.0,124070.0,0.89916138]
["bitfinex","BTCUSD",1759744981474,0.00764603,124080.0,124070.0,0.89916138]
["bitfinex","BTCUSD",1759744981694,0.00764603,124080.0,124070.0,0.67008138]
["bitfinex","BTCUSD",1759744981912,0.00764603,124080.0,124070.0,0.92931328]
["bitfinex","BTCUSD",1759744982133,0.00441603,124080.0,124070.0,0.93140328]
["bitfinex","BTCUSD",1759744982373,0.00224603,124080.0,124070.0,0.93140328]
["bitfinex","BTCUSD",1759744982554,0.00441603,124080.0,124070.0,0.84764328]
["bitfinex","BTCUSD",1759744982858,0.00224603,124080.0,124070.0,0.93140328]
["bitfinex","BTCUSD",1759744983017,0.00224603,124080.0,124070.0,0.93444328]
["bitfinex","BTCUSD",1759744983233,0.00224603,124080.0,124070.0,0.62160328]
["bitfinex","BTCUSD",1759744983451,0.00224603,124080.0,124070.0,0.50319932]
["bitfinex","BTCUSD",1759744983452,0.00764603,124080.0,124070.0,0.50319932]
["bitfinex","BTCUSD",1759744983665,0.00764603,124080.0,124070.0,0.73227932]
["bitfinex","BTCUSD",1759744983863,0.00441603,124080.0,124070.0,0.75646402]
["bitfinex","BTCUSD",1759744984068,0.00224603,124080.0,124070.0,0.75855402]
["bitfinex","BTCUSD",1759744985137,0.00224603,124080.0,124070.0,0.76159402]
["bitfinex","BTCUSD",1759744986253,0.00764603,124080.0,124070.0,0.75646402]
["bitfinex","BTCUSD",1759744986458,0.00441603,124080.0,124070.0,0.75855402]
["bitfinex","BTCUSD",1759744986650,0.00764603,124080.0,124070.0,0.75642402]
["bitfinex","BTCUSD",1759744986873,0.00441603,124080.0,124070.0,0.75851402]
["bitfinex","BTCUSD",1759744987279,0.00224603,124080.0,124070.0,0.75851402]
["bitfinex","BTCUSD",1759744987622,0.00224603,124080.0,124070.0,0.76961402]
["bitfinex","BTCUSD",1759744987839,0.00764603,124080.0,124070.0,0.53848402]
["bitfinex","BTCUSD",1759744988074,0.16883236,124080.0,124070.0,0.0372847]
["bitfinex","BTCUSD",1759744988317,0.17633703,124080.0,124070.0,0.0131]
["bitfinex","BTCUSD",1759744988560,0.17633703,124080.0,124070.0,0.3531]
["bitfinex","BTCUSD",1759744989599,0.17633703,124080.0,124070.0,0.3521]
["bitfinex","BTCUSD",1759744989846,0.17633703,124080.0,124070.0,0.3511]
["bitfinex","BTCUSD",1759744990056,0.17633703,124080.0,124070.0,0.0111]
["bitfinex","BTCUSD",1759744990271,0.17733703,124080.0,124070.0,0.0111]
["bitfinex","BTCUSD",1759744990496,0.26045909,124080.0,124070.0,0.0111]
["bitfinex","BTCUSD",1759744999478,0.16120869,124070.0,124050.0,0.37225214]
["bitfinex","BTCUSD",1759744999707,0.00525,124060.0,124050.0,0.53345213]
["bitfinex","BTCUSD",1759745000650,0.16646231,124060.0,124050.0,0.53845213]
["bitfinex","BTCUSD",1759745000868,0.16646231,124060.0,124050.0,0.36919088]
["bitfinex","BTCUSD",1759745001071,0.16646231,124060.0,124050.0,0.52741619]
["bitfinex","BTCUSD",1759745001303,0.16646231,124060.0,124050.0,0.53041619]
["bitfinex","BTCUSD",1759745001985,0.16646231,124060.0,124050.0,0.52841619]
["bitfinex","BTCUSD",1759745002191,0.00525,124060.0,124050.0,0.52841619]
["bitfinex","BTCUSD",1759745002608,0.00525,124060.0,124050.0,0.53041619]
["bitfinex","BTCUSD",1759745002882,0.16646231,124060.0,124050.0,0.52741619]
["bitfinex","BTCUSD",1759745003094,0.16746231,124060.0,124050.0,0.52541619]
["bitfinex","BTCUSD",1759745004553,0.16746231,124060.0,124050.0,0.36419088]
["bitfinex","BTCUSD",1759745004765,0.16746231,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759745004971,0.16826013,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759745010568,0.22409501,124060.0,124050.0,0.34]
["bitfinex","BTCUSD",1759745010736,0.16122531,124050.0,124040.0,0.34]
["bitfinex","BTCUSD",1759745010939,0.16647531,124050.0,124040.0,0.34]
["bitfinex","BTCUSD",1759745011146,0.16647531,124050.0,124030.0,0.48150551]
["bitfinex","BTCUSD",1759745011348,0.00324,124040.0,124030.0,0.59278551]
["bitfinex","BTCUSD",1759745011546,0.00525,124040.0,124030.0,0.59278551]
["bitfinex","BTCUSD",1759745011808,0.00201,124040.0,124030.0,0.59491551]
["bitfinex","BTCUSD",1759745011929,0.00525,124040.0,124030.0,0.82363551]
["bitfinex","BTCUSD",1759745012138,0.00525,124040.0,124030.0,0.82150551]
["bitfinex","BTCUSD",1759745012543,0.00525,124040.0,124030.0,0.82355502]
["bitfinex","BTCUSD",1759745013174,0.16122531,124050.0,124030.0,0.83192502]
["bitfinex","BTCUSD",1759745013374,0.16446531,124050.0,124030.0,0.90381306]
["bitfinex","BTCUSD",1759745013622,0.00201,124040.0,124030.0,0.90057306]
["bitfinex","BTCUSD",1759745014370,0.00201,124040.0,124030.0,0.89857306]
["bitfinex","BTCUSD",1759745014731,0.00201,124040.0,124030.0,0.90057306]
["bitfinex","BTCUSD",1759745014937,0.16437531,124050.0,124030.0,0.90057306]
["bitfinex","BTCUSD",1759745015175,0.0021,124040.0,124030.0,0.89857306]
["bitfinex","BTCUSD",1759745015483,0.0021,124040.0,124030.0,0.90057306]
["bitfinex","BTCUSD",1759745015884,0.0021,124040.0,124030.0,0.89757306]
["bitfinex","BTCUSD",1759745016475,0.0021,124040.0,124030.0,0.73125919]
["bitfinex","BTCUSD",1759745016683,0.16437531,124050.0,124030.0,0.73126919]
["bitfinex","BTCUSD",1759745016912,0.16437531,124050.0,124030.0,0.73125919]
["bitfinex","BTCUSD",1759745017325,0.16123831,124040.0,124030.0,0.73426919]
["bitfinex","BTCUSD",1759745017737,0.16123831,124040.0,124030.0,0.72925919]
["bitfinex","BTCUSD",1759745018165,0.16123831,124040.0,124030.0,0.50354919]
["bitfinex","BTCUSD",1759745018300,0.16123831,124040.0,124030.0,0.73314919]
["bitfinex","BTCUSD",1759745018500,0.16123831,124040.0,124030.0,0.73014919]
["bitfinex","BTCUSD",1759745018706,0.16648831,124040.0,124030.0,0.07293755]
["bitfinex","BTCUSD",1759745018922,0.16648831,124040.0,124030.0,0.00104951]
["bitfinex","BTCUSD",1759745018923,0.51106173,124040.0,124030.0,0.00104951]
["bitfinex","BTCUSD",1759745019135,0.47829037,124040.0,124030.0,0.00104951]
["bitfinex","BTCUSD",1759745019350,0.24961037,124040.0,124030.0,0.50204951]
["bitfinex","BTCUSD",1759745019555,0.47833037,124040.0,124030.0,0.50204951]
["bitfinex","BTCUSD",1759745019755,0.25714771,124040.0,124030.0,0.50104951]
["bitfinex","BTCUSD",1759745019981,0.48886771,124040.0,124030.0,0.50104951]
["bitfinex","BTCUSD",1759745020587,0.48886771,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745020799,0.48986771,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745021393,0.26114771,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745021597,0.48982771,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745021810,0.51402683,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745022021,0.59033101,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745022648,0.5144258,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745024817,0.5143858,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745025024,0.49018668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745025639,0.26154668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745025852,0.49018668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745027081,0.26154668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745027281,0.49018668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745030546,0.49014668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745030965,0.25629668,124040.0,124030.0,0.50517951]
["bitfinex","BTCUSD",1759745031175,0.48485668,124040.0,124030.0,0.50517951]
["bitfinex","BTCUSD",1759745031644,0.48692668,124040.0,124030.0,0.50218951]
["bitfinex","BTCUSD",1759745031856,0.49008668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745034060,0.26152668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745034246,0.49008668,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745035539,0.49007816,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745037131,0.25835816,124040.0,124030.0,0.50218951]
["bitfinex","BTCUSD",1759745037338,0.48480816,124040.0,124030.0,0.50218951]
["bitfinex","BTCUSD",1759745037557,0.1731661,124040.0,124030.0,0.50517951]
["bitfinex","BTCUSD",1759745037977,0.4016861,124040.0,124030.0,0.50517951]
["bitfinex","BTCUSD",1759745038400,0.16563728,124040.0,124030.0,1.07369951]
["bitfinex","BTCUSD",1759745040165,0.16770728,124040.0,124030.0,0.84218951]
["bitfinex","BTCUSD",1759745040375,0.16770728,124040.0,124030.0,1.07070951]
["bitfinex","BTCUSD",1759745040903,0.17086728,124040.0,124030.0,0.84004951]
["bitfinex","BTCUSD",1759745041118,0.17086728,124040.0,124030.0,1.06852951]
["bitfinex","BTCUSD",1759745041818,0.17086728,124040.0,124030.0,0.84004951]
["bitfinex","BTCUSD",1759745042018,0.25398934,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745042638,0.26152564,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745043515,0.25398934,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745043709,0.26152669,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745045996,0.26252669,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745048310,0.25498934,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745048474,0.25182934,124040.0,124030.0,0.50218951]
["bitfinex","BTCUSD",1759745048641,0.25498934,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745056110,0.26498934,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745059219,0.33056281,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745061480,0.26498934,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745062061,0.56251034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745070962,0.55935034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745071163,0.56252034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745072370,0.86184059,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745072582,0.64261646,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745072791,0.56252034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745073210,0.56152034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745073629,0.56352034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745074132,0.56052034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745074332,0.56452034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745074552,0.56052034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745074983,0.56652034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745075403,0.57052034,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745075998,0.65061646,124040.0,124030.0,0.50004951]
["bitfinex","BTCUSD",1759745077366,0.65061646,124040.0,124030.0,1.50004951]
["bitfinex","BTCUSD",1759745083551,0.57052034,124040.0,124030.0,1.50004951]
["bitfinex","BTCUSD",1759745085149,0.90745447,124040.0,124030.0,1.50004951]
["bitfinex","BTCUSD",1759745085569,0.93165702,124040.0,124030.0,1.50004951]
["bitfinex","BTCUSD",1759745088100,0.93165702,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745089461,0.59472289,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745092046,0.66029734,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745093457,0.59155289,124040.0,124030.0,1.30930944]
["bitfinex","BTCUSD",1759745093659,0.81744289,124040.0,124030.0,1.31246944]
["bitfinex","BTCUSD",1759745093891,0.90124289,124040.0,124030.0,1.31246944]
["bitfinex","BTCUSD",1759745094294,0.90334289,124040.0,124030.0,1.30930944]
["bitfinex","BTCUSD",1759745094464,0.90630289,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745095145,0.90634289,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745098979,0.90338289,124040.0,124030.0,1.30930944]
["bitfinex","BTCUSD",1759745099354,0.81744289,124040.0,124030.0,1.31246944]
["bitfinex","BTCUSD",1759745099555,0.90124289,124040.0,124030.0,1.31246944]
["bitfinex","BTCUSD",1759745099874,0.90334289,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745100081,0.90630289,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745100304,0.99395269,124040.0,124030.0,1.30732944]
["bitfinex","BTCUSD",1759745100556,0.99395269,124040.0,124030.0,0.82693967]
["bitfinex","BTCUSD",1759745100557,1.0392129,124040.0,124030.0,0.82693967]
["bitfinex","BTCUSD",1759745100787,1.40114703,124040.0,124030.0,0.60934078]
["bitfinex","BTCUSD",1759745101002,1.84114703,124040.0,124030.0,0.4180071]
["bitfinex","BTCUSD",1759745101430,1.5042129,124040.0,124030.0,0.4180071]
["bitfinex","BTCUSD",1759745101649,1.84114703,124040.0,124030.0,0.4180071]
["bitfinex","BTCUSD",1759745101865,1.84114703,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745103118,1.85714614,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745103961,1.9169394,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745106505,2.25387353,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745106737,1.9169394,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745107162,1.9129394,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745107427,1.9049394,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745107626,1.58500527,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745108648,1.58498706,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745108974,1.66987706,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745109717,2.00543706,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745110171,2.00500978,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745112993,1.35768978,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745113395,2.00500978,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745114204,1.97485788,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745114446,1.27279978,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745114688,1.92011978,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745114905,1.92811978,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745115571,1.20579978,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745115793,1.67298366,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745116000,1.77298366,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745116399,1.75698455,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745117646,1.77277512,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745117901,1.84262322,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745118317,1.95287124,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745120251,1.94487124,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745121403,1.94486674,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745123716,1.84486674,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745123989,1.94486674,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745125377,1.95286674,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745127627,1.95284006,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745128665,1.93022746,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745128882,1.95285998,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745129335,2.01507746,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745130884,2.03773937,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745131825,1.2898188,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745132015,1.59894268,124040.0,124030.0,0.00203001]
["bitfinex","BTCUSD",1759745132214,2.19096681,124040.0,124030.0,0.00203001]
["bitfinex","BTCUSD",1759745132417,2.13581491,124040.0,124030.0,0.00203001]
["bitfinex","BTCUSD",1759745132573,2.16596681,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745132783,2.16906998,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745133182,1.82413585,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745133411,2.2411661,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745133611,1.4907861,124040.0,124030.0,0.00203001]
["bitfinex","BTCUSD",1759745133771,2.07827284,124040.0,124030.0,0.00203001]
["bitfinex","BTCUSD",1759745133973,2.07827284,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745134179,2.08137284,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745136065,2.18137284,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745136825,2.24169209,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745137032,2.20431052,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745138486,2.20430451,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745141097,2.20430451,124040.0,124030.0,0.00205001]
["bitfinex","BTCUSD",1759745141098,1.39461526,124040.0,124030.0,0.00205001]
["bitfinex","BTCUSD",1759745141305,1.05978534,124040.0,124030.0,0.00503001]
["bitfinex","BTCUSD",1759745141508,1.28778534,124040.0,124030.0,0.00503001]
["bitfinex","BTCUSD",1759745141738,1.28778534,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745141739,1.28988534,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745142156,1.29313534,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745143832,1.34440853,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745144839,1.34440186,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745145053,0.64049867,124040.0,124030.0,0.00205001]
["bitfinex","BTCUSD",1759745145251,0.93723357,124040.0,124030.0,0.00498001]
["bitfinex","BTCUSD",1759745145658,0.93723357,124040.0,124030.0,0.00205001]
["bitfinex","BTCUSD",1759745145860,0.93932357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745146232,0.93723357,124040.0,124030.0,0.00195001]
["bitfinex","BTCUSD",1759745146438,0.93932357,124040.0,124030.0,0.00195001]
["bitfinex","BTCUSD",1759745146658,0.93932357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745148344,0.93932357,124040.0,124030.0,0.01638893]
["bitfinex","BTCUSD",1759745150793,0.93932357,124040.0,124030.0,0.01833893]
["bitfinex","BTCUSD",1759745151550,0.93932357,124040.0,124030.0,0.01638893]
["bitfinex","BTCUSD",1759745151850,0.93932357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745152027,1.25496256,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745152446,0.95541,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745154924,0.94255357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745157745,0.93932357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745158162,0.94255357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745159258,0.93932357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745159461,0.94255357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745160491,0.93932357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745160641,0.93723357,124040.0,124030.0,0.00488001]
["bitfinex","BTCUSD",1759745161472,0.93723357,124040.0,124030.0,0.00195001]
["bitfinex","BTCUSD",1759745161473,0.93932357,124040.0,124030.0,0.00195001]
["bitfinex","BTCUSD",1759745162144,0.9932115,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745162367,0.93932357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745164550,0.94255357,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759745166040,0.94255357,124040.0,124030.0,0.00488001]
["bitfinex","BTCUSD",1759745166041,0.62539357,124040.0,124030.0,0.00488001]
["bitfinex","BTCUSD",1759745166238,0.70168627,124040.0,124030.0,0.00488001]
["bitfinex","BTCUSD",1759745166451,0.67748372,124040.0,124030.0,0.02100514]
["bitfinex","BTCUSD",1759745166629,0.90544372,124040.0,124030.0,0.02100514]
["bitfinex","BTCUSD",1759745166812,0.90544372,124040.0,124030.0,0.00488001]
["bitfinex","BTCUSD",1759745167078,0.88844372,124040.0,124030.0,0.00488]
["bitfinex","BTCUSD",1759745167278,0.89053372,124040.0,124030.0,0.00195]
["bitfinex","BTCUSD",1759745167407,0.89553372,124040.0,124030.0,0.00195]
["bitfinex","BTCUSD",1759745168608,0.89344372,124040.0,124030.0,0.00195]
["bitfinex","BTCUSD",1759745169205,0.89553372,124040.0,124030.0,0.00195]
["bitfinex","BTCUSD",1759745172839,0.89344372,124040.0,124030.0,0.00195]
["bitfinex","BTCUSD",1759745173066,0.89344372,124040.0,124030.0,0.00488]
["bitfinex","BTCUSD",1759745173067,0.58164372,124040.0,124030.0,0.00488]
["bitfinex","BTCUSD",1759745173274,0.89344372,124040.0,124030.0,0.00488]
["bitfinex","BTCUSD",1759745173916,0.88844372,124040.0,124030.0,0.00488]
["bitfinex","BTCUSD",1759745174129,0.57964372,124040.0,124030.0,0.00588]
["bitfinex","BTCUSD",1759745174339,0.80760372,124040.0,124030.0,0.18325644]
["bitfinex","BTCUSD",1759745174542,0.80760372,124040.0,124030.0,0.16713131]
["bitfinex","BTCUSD",1759745175068,0.80760372,124040.0,124030.0,0.50713131]
["bitfinex","BTCUSD",1759745175267,0.80760372,124040.0,124030.0,0.50613131]
["bitfinex","BTCUSD",1759745175709,0.80760372,124040.0,124030.0,0.50913131]
["bitfinex","BTCUSD",1759745175936,0.80760372,124040.0,124030.0,0.50613131]
["bitfinex","BTCUSD",1759745176115,0.80460372,124040.0,124030.0,0.50613131]
["bitfinex","BTCUSD",1759745176315,0.80560372,124040.0,124030.0,0.51113131]
["bitfinex","BTCUSD",1759745176757,0.63787997,124040.0,124030.0,0.51113131]
["bitfinex","BTCUSD",1759745176998,0.63687997,124040.0,124030.0,0.51113131]
["bitfinex","BTCUSD",1759745179235,0.79811828,124040.0,124030.0,0.51113131]
["bitfinex","BTCUSD",1759745179712,0.63687997,124040.0,124030.0,0.51113131]
["bitfinex","BTCUSD",1759745188339,0.63687997,124040.0,124030.0,0.5353259]
["bitfinex","BTCUSD",1759745190174,0.40891997,124040.0,124030.0,0.5353259]
["bitfinex","BTCUSD",1759745190829,0.40891997,124040.0,124030.0,0.7632459]
["bitfinex","BTCUSD",1759745192419,0.40891997,124040.0,124030.0,0.5353259]
["bitfinex","BTCUSD",1759745192622,0.40891997,124040.0,124030.0,0.7632459]
["bitfinex","BTCUSD",1759745192868,0.40891997,124040.0,124030.0,0.5353259]
["bitfinex","BTCUSD",1759745193048,0.40891997,124040.0,124030.0,0.7632059]
["bitfinex","BTCUSD",1759745195861,0.40891997,124040.0,124030.0,0.5353259]
["bitfinex","BTCUSD",1759745196059,0.41404997,124040.0,124030.0,0.7583259]
["bitfinex","BTCUSD",1759745196238,0.57528828,124040.0,124030.0,0.345]
["bitfinex","BTCUSD",1759745196460,0.57528828,124040.0,124030.0,0.50625131]
["bitfinex","BTCUSD",1759745196641,0.57528828,124040.0,124030.0,0.345]
["bitfinex","BTCUSD",1759745200835,0.99528976,124040.0,124030.0,0.005]
["bitfinex","BTCUSD",1759745201042,0.65841034,124040.0,124030.0,0.005]
["bitfinex","BTCUSD",1759745201592,0.16125131,124030.0,124020.0,0.354799]
["bitfinex","BTCUSD",1759745201795,0.47230284,124030.0,124020.0,0.354799]
["bitfinex","BTCUSD",1759745202002,0.47439284,124030.0,124020.0,0.354799]
["bitfinex","BTCUSD",1759745202423,0.47743284,124030.0,124020.0,0.014799]
["bitfinex","BTCUSD",1759745202631,0.16126431,124020.0,124010.0,0.07099286]
["bitfinex","BTCUSD",1759745202874,0.24742637,124020.0,124010.0,0.41099286]
["bitfinex","BTCUSD",1759745203073,0.24951637,124020.0,124010.0,0.42579314]
["bitfinex","BTCUSD",1759745204793,0.25051637,124020.0,124010.0,0.42579314]
["bitfinex","BTCUSD",1759745205319,0.25051637,124020.0,124010.0,0.42879314]
["bitfinex","BTCUSD",1759745205661,0.24747637,124020.0,124010.0,0.42879314]
["bitfinex","BTCUSD",1759745206809,0.24538637,124020.0,124010.0,0.43091314]
["bitfinex","BTCUSD",1759745208313,0.24538637,124020.0,124010.0,0.43091314]
["bitfinex","BTCUSD",1759745209121,0.20749537,124020.0,124010.0,0.43091314]
["bitfinex","BTCUSD",1759745210260,0.20749537,124020.0,124010.0,0.43404314]
["bitfinex","BTCUSD",1759745210918,0.20948537,124020.0,124010.0,0.43091314]
["bitfinex","BTCUSD",1759745211121,0.20948537,124020.0,124010.0,0.42879314]
["bitfinex","BTCUSD",1759745211325,0.20948537,124020.0,124010.0,0.01992028]
["bitfinex","BTCUSD",1759745212933,0.20749537,124020.0,124010.0,0.02305028]
["bitfinex","BTCUSD",1759745213113,0.20849537,124020.0,124010.0,0.02305028]
["bitfinex","BTCUSD",1759745213948,0.21048537,124020.0,124010.0,0.02305028]
["bitfinex","BTCUSD",1759745214666,0.21048537,124020.0,124010.0,0.01992028]
["bitfinex","BTCUSD",1759745217513,0.21048537,124020.0,124010.0,0.01780028]
["bitfinex","BTCUSD",1759745219831,0.21048537,124020.0,124010.0,0.01992028]
["bitfinex","BTCUSD",1759745221137,0.20849537,124020.0,124010.0,0.02305028]
["bitfinex","BTCUSD",1759745221711,0.21048537,124020.0,124010.0,0.01992028]
["bitfinex","BTCUSD",1759745221937,0.21048537,124020.0,124010.0,0.01780028]
["bitfinex","BTCUSD",1759745222534,0.21351537,124020.0,124010.0,0.01780028]
["bitfinex","BTCUSD",1759745222698,0.59875695,124020.0,124010.0,0.01780028]
["bitfinex","BTCUSD",1759745222893,0.59875695,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745223095,0.62296386,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745223295,0.5746017,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745225962,0.23772228,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745228768,0.5746017,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745228962,0.9146017,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745229327,0.58526232,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745229530,0.92214174,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745230709,0.58526232,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745230919,0.92214174,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745231599,0.95488345,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745232306,0.61800403,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745232508,0.95488345,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745235323,0.96996104,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745236248,0.96995979,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745236390,0.96995927,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745237621,0.96995889,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745241686,0.93721718,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745241865,0.80665888,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745242069,0.96792319,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745246955,0.96792708,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745247128,0.96792993,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745248508,1.41505737,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745249137,1.07817795,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745249339,1.41505737,124020.0,124010.0,0.003]
["bitfinex","BTCUSD",1759745249727,0.49807212,124010.0,124000.0,1.0120111]
["bitfinex","BTCUSD",1759745249930,1.23741434,124010.0,124000.0,1.0120111]
["bitfinex","BTCUSD",1759745251129,1.26162326,124010.0,124000.0,1.0120111]
["bitfinex","BTCUSD",1759745251306,1.26462326,124010.0,124000.0,1.0120111]
["bitfinex","BTCUSD",1759745252226,1.26562326,124010.0,124000.0,1.0120111]
["bitfinex","BTCUSD",1759745252394,1.28072753,124010.0,124000.0,1.0120111]
["bitfinex","BTCUSD",1759745252646,1.28072753,124010.0,124000.0,0.99910079]
["bitfinex","BTCUSD",1759745252866,1.39097555,124010.0,124000.0,0.60690662]
["bitfinex","BTCUSD",1759745253007,1.72637555,124010.0,124000.0,0.55528806]
["bitfinex","BTCUSD",1759745253208,1.82637555,124010.0,124000.0,0.55528806]
["bitfinex","BTCUSD",1759745254379,1.85137555,124010.0,124000.0,0.55528806]
["bitfinex","BTCUSD",1759745255457,1.85137555,124010.0,124000.0,0.55548763]
["bitfinex","BTCUSD",1759745258366,1.85137555,124010.0,124000.0,0.19144942]
["bitfinex","BTCUSD",1759745258563,0.19144222,124000.0,123990.0,0.07307163]
["bitfinex","BTCUSD",1759745258776,0.94214483,124000.0,123990.0,0.07307163]
["bitfinex","BTCUSD",1759745259197,0.96635785,124000.0,123990.0,0.07307163]
["bitfinex","BTCUSD",1759745259826,0.96835785,124000.0,123990.0,0.07307163]
["bitfinex","BTCUSD",1759745260655,0.96081711,124000.0,123990.0,0.07307163]
["bitfinex","BTCUSD",1759745260817,0.96835804,124000.0,123990.0,0.07407163]
["bitfinex","BTCUSD",1759745261017,0.93128468,124000.0,123990.0,0.07407163]
["bitfinex","BTCUSD",1759745261653,0.93128468,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759745261654,1.27128468,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759745261830,1.69609074,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759745262294,2.11537074,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759745262666,2.11537074,124000.0,123970.0,0.07568871]
["bitfinex","BTCUSD",1759745262667,0.19146824,123980.0,123970.0,0.07568871]
["bitfinex","BTCUSD",1759745262875,0.89677988,123980.0,123970.0,0.07568871]
["bitfinex","BTCUSD",1759745263225,0.66881988,123980.0,123970.0,0.07568871]
["bitfinex","BTCUSD",1759745263400,1.00483665,123980.0,123970.0,0.07568871]
["bitfinex","BTCUSD",1759745263899,1.00691638,123980.0,123970.0,0.07568871]
["bitfinex","BTCUSD",1759745264716,1.00690942,123980.0,123970.0,0.07568871]
["bitfinex","BTCUSD",1759745265120,1.00690942,123980.0,123970.0,0.0772876]
["bitfinex","BTCUSD",1759745265467,0.70710336,123980.0,123970.0,0.0772876]
["bitfinex","BTCUSD",1759745265683,0.69510942,123980.0,123970.0,0.0772876]
["bitfinex","BTCUSD",1759745265882,0.70714336,123980.0,123970.0,0.0772876]
["bitfinex","BTCUSD",1759745266316,1.00694942,123980.0,123970.0,0.0772876]
["bitfinex","BTCUSD",1759745266717,1.00694656,123980.0,123970.0,0.0772876]
["bitfinex","BTCUSD",1759745267665,1.00694557,123980.0,123970.0,0.0772876]
["bitfinex","BTCUSD",1759745268698,1.03994482,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759745268904,1.47994482,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759745269902,1.47794482,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759745270231,1.48294482,123980.0,123970.0,0.00100001]
["bitfinex","BTCUSD",1759745270635,1.48080734,123980.0,123970.0,0.00100001]
["bitfinex","BTCUSD",1759745271018,1.48080734,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745271225,1.54008515,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745271427,1.54608515,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745271624,1.79776515,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745271948,1.87364515,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745273701,1.77364515,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745273957,1.87364515,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745274383,1.87364223,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745276739,1.87359348,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745276910,1.88159348,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745278660,1.88159348,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745278661,1.88167348,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745278895,1.88167348,123980.0,123970.0,0.00301]
["bitfinex","BTCUSD",1759745279069,1.88167348,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745279678,1.23419348,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745279900,1.88167348,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745280503,1.78167348,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745280737,1.78167348,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745280738,1.23419348,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745280908,1.45686742,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745281149,1.3850891,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745281407,1.3850891,123980.0,123970.0,0.00301]
["bitfinex","BTCUSD",1759745281636,1.3850891,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745282046,1.1570491,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759745282260,1.1570491,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745282261,0.0336617,123980.0,123970.0,0.00615]
["bitfinex","BTCUSD",1759745282497,0.0336617,123980.0,123970.0,0.16747935]
["bitfinex","BTCUSD",1759745282498,0.00421973,123980.0,123970.0,0.16747935]
["bitfinex","BTCUSD",1759745282712,0.00421973,123980.0,123970.0,0.46877412]
["bitfinex","BTCUSD",1759745282925,0.00421973,123980.0,123970.0,0.23284684]
["bitfinex","BTCUSD",1759745283145,0.00421973,123980.0,123970.0,0.6588008]
["bitfinex","BTCUSD",1759745283559,0.00421973,123980.0,123970.0,0.39627935]
["bitfinex","BTCUSD",1759745283772,0.00421973,123980.0,123970.0,0.39527935]
["bitfinex","BTCUSD",1759745283982,0.001,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745284186,0.00104949,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745284394,0.00104949,123990.0,123970.0,0.16732935]
["bitfinex","BTCUSD",1759745284578,0.00104949,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745285363,0.00104949,123990.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745285571,0.00104949,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745285779,0.00104949,123990.0,123980.0,0.16331634]
["bitfinex","BTCUSD",1759745286616,0.16235282,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759745286987,0.00104949,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745287196,0.00104949,123990.0,123980.0,0.16631634]
["bitfinex","BTCUSD",1759745288145,0.00104949,123990.0,123980.0,0.16831634]
["bitfinex","BTCUSD",1759745288917,0.24547488,123990.0,123980.0,0.007]
["bitfinex","BTCUSD",1759745289132,0.24547488,123990.0,123980.0,0.16831634]
["bitfinex","BTCUSD",1759745289607,0.28728756,123990.0,123980.0,0.007]
["bitfinex","BTCUSD",1759745289757,0.48012294,123990.0,123980.0,0.007]
["bitfinex","BTCUSD",1759745290601,0.48012294,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759745290979,0.48012294,123990.0,123980.0,0.003]
["bitfinex","BTCUSD",1759745291344,0.48012294,123990.0,123980.0,0.004]
["bitfinex","BTCUSD",1759745291759,0.4881881,123990.0,123960.0,0.16960878]
["bitfinex","BTCUSD",1759745291968,0.16132935,123970.0,123960.0,0.16960878]
["bitfinex","BTCUSD",1759745292172,0.24445141,123970.0,123960.0,0.16960878]
["bitfinex","BTCUSD",1759745292374,0.08312206,123970.0,123960.0,0.16960878]
["bitfinex","BTCUSD",1759745293637,0.08312206,123970.0,123960.0,0.17160878]
["bitfinex","BTCUSD",1759745293845,0.08312206,123970.0,123960.0,0.17660878]
["bitfinex","BTCUSD",1759745294233,0.08312206,123970.0,123960.0,0.17460878]
["bitfinex","BTCUSD",1759745294437,0.08312206,123970.0,123960.0,0.17660878]
["bitfinex","BTCUSD",1759745295734,0.24445141,123970.0,123960.0,0.17660878]
["bitfinex","BTCUSD",1759745296822,0.08312206,123970.0,123960.0,0.17660878]
["bitfinex","BTCUSD",1759745297014,0.16232737,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745297015,0.39107634,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745297222,0.47473688,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745297658,0.31342054,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745298066,0.47473688,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745298227,0.47473688,123980.0,123970.0,0.16232935]
["bitfinex","BTCUSD",1759745298442,0.47473688,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745301441,0.08466054,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745302243,0.24597688,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745302466,0.08466054,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745303050,0.24597688,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745303485,0.08466054,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745304321,0.24597688,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745308881,0.08466054,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745309244,0.24597688,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745309444,0.24597688,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745309844,0.24597688,123980.0,123960.0,0.36480554]
["bitfinex","BTCUSD",1759745310867,0.16132935,123970.0,123960.0,0.36480554]
["bitfinex","BTCUSD",1759745311064,0.16132935,123970.0,123960.0,0.14116554]
["bitfinex","BTCUSD",1759745311265,0.16132935,123970.0,123960.0,0.36976554]
["bitfinex","BTCUSD",1759745311803,0.16132935,123970.0,123960.0,0.14116554]
["bitfinex","BTCUSD",1759745312010,0.16132935,123970.0,123960.0,0.36976554]
["bitfinex","BTCUSD",1759745312691,0.16132935,123970.0,123960.0,0.36676554]
["bitfinex","BTCUSD",1759745312903,0.16132935,123970.0,123960.0,0.37076554]
["bitfinex","BTCUSD",1759745313262,0.16132935,123970.0,123960.0,0.36876554]
["bitfinex","BTCUSD",1759745313474,0.16132935,123970.0,123960.0,0.37076554]
["bitfinex","BTCUSD",1759745313677,0.16132935,123970.0,123960.0,0.006]
["bitfinex","BTCUSD",1759745313877,0.47800141,123970.0,123960.0,0.006]
["bitfinex","BTCUSD",1759745317292,0.47800141,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759745317496,0.16134236,123960.0,123950.0,0.08251456]
["bitfinex","BTCUSD",1759745318735,0.16338236,123960.0,123950.0,0.08251456]
["bitfinex","BTCUSD",1759745318908,0.24955442,123960.0,123950.0,0.08251456]
["bitfinex","BTCUSD",1759745319352,0.24955442,123960.0,123950.0,0.08551456]
["bitfinex","BTCUSD",1759745319753,0.24650442,123960.0,123950.0,0.08751456]
["bitfinex","BTCUSD",1759745319953,0.24446442,123960.0,123950.0,0.08751456]
["bitfinex","BTCUSD",1759745321109,0.16134236,123960.0,123950.0,0.26500547]
["bitfinex","BTCUSD",1759745321314,0.38994236,123960.0,123950.0,0.24886994]
["bitfinex","BTCUSD",1759745321463,0.16134236,123960.0,123950.0,0.24886994]
["bitfinex","BTCUSD",1759745322761,0.16132935,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745322984,0.47305141,123970.0,123960.0,0.01613423]
["bitfinex","BTCUSD",1759745323187,0.47358994,123970.0,123960.0,0.01613423]
["bitfinex","BTCUSD",1759745323927,0.16134236,123960.0,123950.0,0.54486294]
["bitfinex","BTCUSD",1759745324338,0.16134236,123960.0,123950.0,0.47270964]
["bitfinex","BTCUSD",1759745324574,0.16134236,123960.0,123950.0,0.54486294]
["bitfinex","BTCUSD",1759745324797,0.47358994,123970.0,123950.0,0.54486294]
["bitfinex","BTCUSD",1759745325001,0.16134236,123960.0,123950.0,0.54486294]
["bitfinex","BTCUSD",1759745325768,0.16134236,123960.0,123950.0,0.31922294]
["bitfinex","BTCUSD",1759745326006,0.16134236,123960.0,123950.0,0.54982294]
["bitfinex","BTCUSD",1759745326581,0.16134236,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745326810,0.16134236,123960.0,123950.0,0.54982294]
["bitfinex","BTCUSD",1759745327058,0.16345236,123960.0,123950.0,0.54982294]
["bitfinex","BTCUSD",1759745327427,0.16134236,123960.0,123950.0,0.54982294]
["bitfinex","BTCUSD",1759745329989,0.16234236,123960.0,123950.0,0.54982294]
["bitfinex","BTCUSD",1759745330187,0.16445236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745330408,0.16445236,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745330409,0.16761236,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745330656,0.16761236,123960.0,123950.0,0.08771426]
["bitfinex","BTCUSD",1759745331073,0.16445236,123960.0,123950.0,0.08771426]
["bitfinex","BTCUSD",1759745331211,0.16234236,123960.0,123950.0,0.08771426]
["bitfinex","BTCUSD",1759745331412,0.16234236,123960.0,123950.0,0.24906964]
["bitfinex","BTCUSD",1759745332227,0.16234236,123960.0,123950.0,0.08771426]
["bitfinex","BTCUSD",1759745332655,0.16234236,123960.0,123950.0,0.24906964]
["bitfinex","BTCUSD",1759745333258,0.16234236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745339763,0.16234236,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745339995,0.16234236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745341019,0.16445236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745341587,0.16761236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745341999,0.16445236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745342235,0.16445236,123960.0,123950.0,0.54962294]
["bitfinex","BTCUSD",1759745342443,0.16234236,123960.0,123950.0,0.54962294]
["bitfinex","BTCUSD",1759745343215,0.16234236,123960.0,123950.0,0.38826756]
["bitfinex","BTCUSD",1759745343462,0.16234236,123960.0,123950.0,0.54962294]
["bitfinex","BTCUSD",1759745343635,0.16445236,123960.0,123950.0,0.54962294]
["bitfinex","BTCUSD",1759745343841,0.16761236,123960.0,123950.0,0.54962294]
["bitfinex","BTCUSD",1759745344043,0.16234236,123960.0,123950.0,0.54962294]
["bitfinex","BTCUSD",1759745345189,0.16234236,123960.0,123950.0,0.38826756]
["bitfinex","BTCUSD",1759745346096,0.16445236,123960.0,123950.0,0.38826756]
["bitfinex","BTCUSD",1759745346277,0.16234236,123960.0,123950.0,0.38826756]
["bitfinex","BTCUSD",1759745346421,0.16445236,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745346634,0.22845759,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745346839,0.23161759,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745347062,0.16761236,123960.0,123950.0,0.15986756]
["bitfinex","BTCUSD",1759745347270,0.16761236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745348056,0.16445236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745348427,0.16234236,123960.0,123950.0,0.32122294]
["bitfinex","BTCUSD",1759745350698,0.16234236,123960.0,123950.0,0.24906964]
["bitfinex","BTCUSD",1759745351814,0.001,123960.0,123950.0,0.24906964]
["bitfinex","BTCUSD",1759745354006,0.001,123960.0,123950.0,0.24906964]
["bitfinex","BTCUSD",1759745356141,0.16433236,123960.0,123950.0,0.24906964]
["bitfinex","BTCUSD",1759745356455,0.16756236,123960.0,123950.0,0.47730964]
["bitfinex","BTCUSD",1759745356663,0.16433236,123960.0,123950.0,0.47730964]
["bitfinex","BTCUSD",1759745357066,0.16234236,123960.0,123950.0,0.47730964]
["bitfinex","BTCUSD",1759745357638,0.16234236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745357825,0.16234236,123960.0,123950.0,0.32532921]
["bitfinex","BTCUSD",1759745358857,0.16433236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745359065,0.16756236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745359556,0.16433236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745359912,0.16234236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745361121,0.16756236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745361313,0.16433236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745361662,0.16234236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745363582,0.16433236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745363777,0.16756236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745364387,0.16433236,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745364556,0.001,123960.0,123950.0,0.38959538]
["bitfinex","BTCUSD",1759745365639,0.001,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745365769,0.001,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745365967,0.00299,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745366194,0.00622,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745366386,0.00299,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745366605,0.16756236,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745367146,0.00622,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745367303,0.001,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745367878,0.00299,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745368083,0.00622,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745368517,0.00299,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745368736,0.001,123960.0,123950.0,0.38951538]
["bitfinex","BTCUSD",1759745369237,0.16433236,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745369405,0.16756236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745369816,0.16433236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745370231,0.16234236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745371067,0.16234236,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745371292,0.16234236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745371491,0.001,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745372144,0.16234236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745372399,0.16756236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745372607,0.16433236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745373008,0.16234236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745373213,0.16234236,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745373434,0.00299,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745373655,0.00622,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745374534,0.001,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745376368,0.16234236,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745376731,0.001,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745377451,0.006,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745377890,0.00301,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745378068,0.001,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745379898,0.00301,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745380147,0.006,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745380554,0.001,123960.0,123950.0,0.38947538]
["bitfinex","BTCUSD",1759745386500,0.001,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745390226,0.16737236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745390972,0.16431236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745392330,0.16234236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745393247,0.16431236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745393467,0.16737236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745393804,0.16737236,123960.0,123950.0,0.18556791]
["bitfinex","BTCUSD",1759745394005,0.16737236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745394415,0.16431236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745395038,0.16737236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745395237,0.16737236,123960.0,123950.0,0.18556791]
["bitfinex","BTCUSD",1759745395659,0.16431236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745395861,0.16234236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745396200,0.001,123960.0,123950.0,0.18556791]
["bitfinex","BTCUSD",1759745396404,0.00603,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745396806,0.00297,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745397038,0.16431236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745398332,0.00297,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745398532,0.00603,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745398815,0.00297,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745399025,0.001,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745399349,0.001,123960.0,123950.0,0.18556791]
["bitfinex","BTCUSD",1759745399554,0.001,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745399792,0.16737236,123960.0,123950.0,0.41368791]
["bitfinex","BTCUSD",1759745401684,0.16737236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745403911,0.16737236,123960.0,123950.0,0.01421253]
["bitfinex","BTCUSD",1759745404118,0.16737236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745406196,0.16737236,123960.0,123950.0,0.24804757]
["bitfinex","BTCUSD",1759745411703,0.16737236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745414006,0.16431236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745415349,0.16745236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745418044,0.16234236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745418563,0.16433236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745418764,0.16747236,123960.0,123950.0,0.17556791]
["bitfinex","BTCUSD",1759745424541,0.16747236,123960.0,123950.0,0.01421253]
["bitfinex","BTCUSD",1759745424742,0.16135538,123950.0,123940.0,0.50253113]
["bitfinex","BTCUSD",1759745425021,0.16648538,123950.0,123940.0,0.13729833]
["bitfinex","BTCUSD",1759745425668,0.16648538,123950.0,123940.0,0.29866673]
["bitfinex","BTCUSD",1759745425874,0.16648538,123950.0,123940.0,0.29916224]
["bitfinex","BTCUSD",1759745426020,0.16648538,123950.0,123940.0,0.03988383]
["bitfinex","BTCUSD",1759745426221,0.16648538,123950.0,123940.0,0.04288383]
["bitfinex","BTCUSD",1759745427839,0.24960744,123950.0,123940.0,0.01866823]
["bitfinex","BTCUSD",1759745428264,0.27382498,123950.0,123940.0,0.01866823]
["bitfinex","BTCUSD",1759745428465,0.27382498,123950.0,123940.0,0.01566823]
["bitfinex","BTCUSD",1759745428686,0.27382498,123950.0,123940.0,0.01266823]
["bitfinex","BTCUSD",1759745428842,0.27382498,123950.0,123940.0,0.01366823]
["bitfinex","BTCUSD",1759745429403,0.34024971,123950.0,123940.0,0.01366823]
["bitfinex","BTCUSD",1759745429828,0.35758298,123950.0,123940.0,0.01466823]
["bitfinex","BTCUSD",1759745430471,0.35758298,123950.0,123940.0,0.01486795]
["bitfinex","BTCUSD",1759745431493,0.35758298,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745431841,0.35958298,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745432491,0.43463737,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745433279,0.35075737,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745433489,0.66271737,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745434898,1.00271737,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745435597,0.84378298,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745436006,0.92766298,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745442950,1.22740226,123950.0,123940.0,0.01286795]
["bitfinex","BTCUSD",1759745443176,1.26518864,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745445243,0.92766298,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745445387,1.26518864,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745445592,1.34528476,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745446636,1.34628476,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745449942,1.35718905,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745451699,1.34628476,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745453932,1.0087591,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745454120,1.35382543,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745454982,1.27372931,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745455241,1.28881519,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745455651,1.28885519,123950.0,123940.0,0.00089523]
["bitfinex","BTCUSD",1759745455863,0.16139444,123920.0,123910.0,0.11996414]
["bitfinex","BTCUSD",1759745456081,0.4725965,123920.0,123910.0,0.12011273]
["bitfinex","BTCUSD",1759745456461,0.4725965,123920.0,123910.0,0.12071206]
["bitfinex","BTCUSD",1759745456647,0.2445165,123920.0,123910.0,0.12071206]
["bitfinex","BTCUSD",1759745456852,0.4725965,123920.0,123910.0,0.12071206]
["bitfinex","BTCUSD",1759745457038,0.4725965,123920.0,123910.0,0.05934457]
["bitfinex","BTCUSD",1759745457243,0.2445165,123920.0,123910.0,0.05934457]
["bitfinex","BTCUSD",1759745457461,0.4725965,123920.0,123910.0,0.05934457]
["bitfinex","BTCUSD",1759745457914,0.4725965,123920.0,123910.0,0.06434457]
["bitfinex","BTCUSD",1759745458122,0.4725965,123920.0,123910.0,0.0744312]
["bitfinex","BTCUSD",1759745458361,0.18561597,123930.0,123910.0,0.25197941]
["bitfinex","BTCUSD",1759745458509,0.25331682,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759745458864,0.33643888,123940.0,123930.0,0.01613814]
["bitfinex","BTCUSD",1759745459167,0.56451888,123940.0,123930.0,0.01613814]
["bitfinex","BTCUSD",1759745459686,0.48063888,123940.0,123930.0,0.01613814]
["bitfinex","BTCUSD",1759745460281,0.25255888,123940.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759745460422,0.48063888,123940.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759745460636,0.16277202,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759745460872,0.00153864,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759745462187,0.00153864,123950.0,123930.0,0.12346582]
["bitfinex","BTCUSD",1759745462373,0.00153864,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759745463014,0.00153864,123950.0,123940.0,0.17750524]
["bitfinex","BTCUSD",1759745463324,0.00453864,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759745463587,0.00153864,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759745464017,0.00153864,123950.0,123940.0,0.1653684]
["bitfinex","BTCUSD",1759745464455,0.00153864,123950.0,123940.0,0.1683684]
["bitfinex","BTCUSD",1759745464868,0.00153864,123950.0,123940.0,0.19258103]
["bitfinex","BTCUSD",1759745467244,0.16806402,123950.0,123940.0,0.19258103]
["bitfinex","BTCUSD",1759745467445,0.00153864,123950.0,123940.0,0.1683684]
["bitfinex","BTCUSD",1759745468199,0.16289402,123950.0,123940.0,0.1683684]
["bitfinex","BTCUSD",1759745468440,0.00153864,123950.0,123940.0,0.1683684]
["bitfinex","BTCUSD",1759745471641,0.00153864,123950.0,123940.0,0.19258103]
["bitfinex","BTCUSD",1759745472103,0.00153864,123950.0,123940.0,0.42062103]
["bitfinex","BTCUSD",1759745472442,0.00153864,123950.0,123940.0,0.19258103]
["bitfinex","BTCUSD",1759745472644,0.00153864,123950.0,123940.0,0.42062103]
["bitfinex","BTCUSD",1759745473052,0.12388255,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745473709,0.12408223,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745474312,0.12408223,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745474946,0.00019968,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745475159,0.16154204,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745475741,0.00019968,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745477035,0.16154204,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745477238,0.00019968,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745479873,0.16154204,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745480309,0.00019968,123960.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745480726,0.14223575,123970.0,123950.0,0.16350397]
["bitfinex","BTCUSD",1759745481041,0.14223575,123970.0,123960.0,0.01613423]
["bitfinex","BTCUSD",1759745482094,0.14223575,123970.0,123960.0,0.17747659]
["bitfinex","BTCUSD",1759745482237,0.17603581,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745482697,0.17803581,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745483664,0.17803581,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745486850,0.17823546,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745487670,0.17159546,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745488302,0.13159546,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745488653,0.13966192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745490709,0.14177192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745490922,0.13966192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745494310,0.14173192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745494510,0.14497192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745495154,0.13966192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745495846,0.10497192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745496042,0.09966192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745497662,0.10173192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745497864,0.10497192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745498983,0.10173192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745499187,0.10497192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745499364,0.10173192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745499563,0.09966192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745502885,0.10173192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745503051,0.10497192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745503256,0.06173192,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745503461,0.00219965,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745503662,0.163529,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745504339,0.165599,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745504527,0.163529,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745505712,0.168609,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745505914,0.163529,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745508828,0.165589,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745509016,0.163529,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745511018,0.123529,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745512188,0.128609,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745512433,0.123529,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745512946,0.125589,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745513163,0.128609,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745513587,0.123529,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745513805,0.128609,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745513992,0.125589,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745514534,0.123529,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745515712,0.125589,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745515921,0.123529,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745516164,0.128609,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745516592,0.125589,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745516806,0.40144284,123980.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745517016,0.4845649,123980.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745517614,0.4845649,123980.0,123960.0,0.20801036]
["bitfinex","BTCUSD",1759745517965,0.4845649,123980.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745518371,0.4445649,123980.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745518764,0.45263071,123980.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745520092,0.16338935,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745520372,0.16132935,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745520594,0.16640935,123970.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745521024,0.16640935,123970.0,123960.0,0.20801036]
["bitfinex","BTCUSD",1759745521402,0.44961071,123980.0,123960.0,0.20801036]
["bitfinex","BTCUSD",1759745521403,0.45263071,123980.0,123960.0,0.20901036]
["bitfinex","BTCUSD",1759745522269,0.16532385,123990.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759745522482,0.16230572,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745522690,0.39022572,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745522891,0.39022572,123990.0,123980.0,0.17744797]
["bitfinex","BTCUSD",1759745523098,0.39022333,123990.0,123980.0,0.17744797]
["bitfinex","BTCUSD",1759745523308,0.22892,123990.0,123980.0,0.17744797]
["bitfinex","BTCUSD",1759745523715,0.22892,123990.0,123980.0,0.17844797]
["bitfinex","BTCUSD",1759745523926,0.22892,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745524390,0.22892,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745524618,0.22892,123990.0,123980.0,0.17844797]
["bitfinex","BTCUSD",1759745524848,0.22892,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745525999,0.18892,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745526226,0.35022333,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745527118,0.18892,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745528062,0.35228333,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745528292,0.35530333,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745529172,0.35570254,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745531262,0.35268254,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745532291,0.4388246,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759745533466,0.16132935,123970.0,123960.0,0.21661581]
["bitfinex","BTCUSD",1759745533683,0.38920935,123970.0,123960.0,0.21661581]
["bitfinex","BTCUSD",1759745533893,0.39428935,123970.0,123960.0,0.21661581]
["bitfinex","BTCUSD",1759745534334,0.39428935,123970.0,123960.0,0.04720656]
["bitfinex","BTCUSD",1759745534554,0.47741141,123970.0,123960.0,0.04720656]
["bitfinex","BTCUSD",1759745535676,0.47941141,123970.0,123960.0,0.04720656]
["bitfinex","BTCUSD",1759745539788,0.25153141,123970.0,123960.0,0.04720656]
["bitfinex","BTCUSD",1759745539997,0.47941141,123970.0,123960.0,0.04720656]
["bitfinex","BTCUSD",1759745542020,0.43941141,123970.0,123960.0,0.04720656]
["bitfinex","BTCUSD",1759745542842,0.43941141,123970.0,123960.0,0.20854892]
["bitfinex","BTCUSD",1759745543064,0.43941141,123970.0,123960.0,0.04720656]
["bitfinex","BTCUSD",1759745544427,0.16134236,123960.0,123950.0,0.03950113]
["bitfinex","BTCUSD",1759745544756,0.16134236,123960.0,123950.0,0.05563666]
["bitfinex","BTCUSD",1759745544956,0.16134236,123960.0,123950.0,0.05583636]
["bitfinex","BTCUSD",1759745545388,0.20800994,123970.0,123950.0,0.05583636]
["bitfinex","BTCUSD",1759745545585,0.22788,123960.0,123950.0,0.05583636]
["bitfinex","BTCUSD",1759745545786,0.22788,123960.0,123950.0,0.05683636]
["bitfinex","BTCUSD",1759745545989,0.00053853,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745546166,0.22841853,123970.0,123960.0,0.17747659]
["bitfinex","BTCUSD",1759745546611,0.22841853,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745547010,0.22841853,123970.0,123960.0,0.17747659]
["bitfinex","BTCUSD",1759745547835,0.23041853,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745548493,0.22841853,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745549053,0.22841853,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745549253,0.18841853,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745549854,0.34974788,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745550208,0.18841853,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759745550723,0.16936849,123990.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745550957,0.38919634,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745551361,0.22993,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745551869,0.39124634,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745552558,0.23193,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745552925,0.002,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759745553128,0.22988,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759745553367,0.22988,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745553933,0.22788,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759745554164,0.22788,123980.0,123970.0,0.16332935]
["bitfinex","BTCUSD",1759745554374,0.22788,123980.0,123970.0,0.16532935]
["bitfinex","BTCUSD",1759745555042,0.24442658,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745555184,0.24442658,123990.0,123980.0,0.17744797]
["bitfinex","BTCUSD",1759745555185,0.16130333,123990.0,123980.0,0.17744797]
["bitfinex","BTCUSD",1759745555399,0.22788,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745556659,0.18788,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745556865,0.16130333,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745557201,0.22927922,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745563959,0.23448922,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745564161,0.19448922,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759745565806,0.35579255,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759745566711,0.16131634,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745566953,0.16433634,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745567152,0.16637634,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745568010,0.16837634,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745569550,0.00706,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745570377,0.00404,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745571186,0.002,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745571600,0.31560255,123990.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745572220,0.31560255,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745572402,0.31764255,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759745572979,0.31764255,123990.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745573182,0.16433634,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745573428,0.16637634,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745573669,0.00506,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745574429,0.00706,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745576000,0.16837634,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745578139,0.16837634,123980.0,123970.0,0.17746196]
["bitfinex","BTCUSD",1759745578140,0.002,123980.0,123970.0,0.17746196]
["bitfinex","BTCUSD",1759745578368,0.002,123980.0,123970.0,0.16132903]
["bitfinex","BTCUSD",1759745578514,0.002,123980.0,123970.0,0.20166818]
["bitfinex","BTCUSD",1759745578849,0.002,123980.0,123970.0,0.18627337]
["bitfinex","BTCUSD",1759745579078,0.13955509,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745579238,0.13955509,124000.0,123990.0,0.17743366]
["bitfinex","BTCUSD",1759745580258,0.14005055,124000.0,123990.0,0.17743366]
["bitfinex","BTCUSD",1759745581131,0.16878578,124000.0,123990.0,0.17843366]
["bitfinex","BTCUSD",1759745581329,0.00049546,124000.0,123990.0,0.16330333]
["bitfinex","BTCUSD",1759745582133,0.00049546,124000.0,123990.0,0.17952152]
["bitfinex","BTCUSD",1759745584440,0.16178578,124000.0,123990.0,0.17952152]
["bitfinex","BTCUSD",1759745584621,0.16178578,124000.0,123990.0,0.01821819]
["bitfinex","BTCUSD",1759745585556,0.16178578,124000.0,123990.0,0.17952152]
["bitfinex","BTCUSD",1759745585887,0.16178578,124000.0,123980.0,0.18604666]
["bitfinex","BTCUSD",1759745586599,0.12878578,124000.0,123980.0,0.18604666]
["bitfinex","BTCUSD",1759745587258,0.12878578,124000.0,123980.0,0.20692732]
["bitfinex","BTCUSD",1759745587644,0.12878578,124000.0,123980.0,0.20892732]
["bitfinex","BTCUSD",1759745594052,0.09878578,124000.0,123980.0,0.20892732]
["bitfinex","BTCUSD",1759745596242,0.00214,123990.0,123980.0,0.20892732]
["bitfinex","BTCUSD",1759745596452,0.00515,123990.0,123980.0,0.20892732]
["bitfinex","BTCUSD",1759745596637,0.09878578,124000.0,123980.0,0.20892732]
["bitfinex","BTCUSD",1759745597058,0.16130333,123990.0,123980.0,0.20392732]
["bitfinex","BTCUSD",1759745597224,0.10179578,124000.0,123980.0,0.20192732]
["bitfinex","BTCUSD",1759745597380,0.10179578,124000.0,123980.0,0.20592732]
["bitfinex","BTCUSD",1759745597578,0.09878578,124000.0,123980.0,0.20592732]
["bitfinex","BTCUSD",1759745597783,0.09878578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745598189,0.09878578,124000.0,123980.0,0.20592732]
["bitfinex","BTCUSD",1759745598413,0.09878578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745598623,0.09878578,124000.0,123980.0,0.20392732]
["bitfinex","BTCUSD",1759745598971,0.09878578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745600427,0.10179578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745600565,0.11179578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745601231,0.10878578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745601375,0.08178578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745603139,0.08479578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745607444,0.08178578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745608940,0.05678578,124000.0,123980.0,0.20792732]
["bitfinex","BTCUSD",1759745611360,0.05678578,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745612482,0.05678578,124000.0,123990.0,0.003]
["bitfinex","BTCUSD",1759745612779,0.05678578,124000.0,123990.0,0.16430333]
["bitfinex","BTCUSD",1759745614510,0.17129032,124000.0,123990.0,0.16430333]
["bitfinex","BTCUSD",1759745616582,0.13129032,124000.0,123990.0,0.16430333]
["bitfinex","BTCUSD",1759745616789,0.16129032,124000.0,123990.0,0.16430333]
["bitfinex","BTCUSD",1759745618210,0.39810172,124010.0,123990.0,0.16430333]
["bitfinex","BTCUSD",1759745619022,0.39810172,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745619222,0.16129032,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745619422,0.39815123,124010.0,123990.0,0.16230333]
["bitfinex","BTCUSD",1759745619586,0.16129032,124000.0,123990.0,0.16230333]
["bitfinex","BTCUSD",1759745619787,0.39815123,124010.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745620215,0.39915123,124010.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745620974,0.16129032,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745621368,0.39911123,124010.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745621559,0.39811123,124010.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745621743,0.39811123,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745622636,0.17035123,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745622770,0.40321123,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745622975,0.39907123,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745623755,0.39907123,124010.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745623965,0.35907123,124010.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759745624799,0.36226078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745625021,0.35927078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745625397,0.35827078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745627135,0.35927078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745627376,0.36447078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745627797,0.35927078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745628150,0.36130078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745628407,0.36447078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745628649,0.36130078,124010.0,124000.0,0.17741935]
["bitfinex","BTCUSD",1759745628902,0.36130078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745628903,0.35927078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745629103,0.36130078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745629522,0.35927078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745630685,0.36130078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745630888,0.36447078,124010.0,124000.0,0.01612903]
["bitfinex","BTCUSD",1759745631096,0.35927078,124010.0,124000.0,0.17741935]
["bitfinex","BTCUSD",1759745631328,0.16252637,124010.0,124000.0,0.17741935]
["bitfinex","BTCUSD",1759745631538,0.22772,124010.0,124000.0,0.16129032]
["bitfinex","BTCUSD",1759745631745,0.38899731,124010.0,124000.0,0.16129032]
["bitfinex","BTCUSD",1759745632070,0.38899731,124010.0,124000.0,0.18549193]
["bitfinex","BTCUSD",1759745633887,0.38899731,124010.0,124000.0,0.18649193]
["bitfinex","BTCUSD",1759745634523,0.39419731,124010.0,124000.0,0.18649193]
["bitfinex","BTCUSD",1759745634754,0.39102731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745634952,0.38899731,124010.0,124000.0,0.18749193]
["bitfinex","BTCUSD",1759745635495,0.38899731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745639034,0.34899731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745640384,0.18975,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745640542,0.35419731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745640762,0.35102731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745640947,0.34899731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745641650,0.35419731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745642441,0.34899731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745644449,0.35419731,124010.0,124000.0,0.18849193]
["bitfinex","BTCUSD",1759745645128,0.34899731,124010.0,124000.0,0.52849193]
["bitfinex","BTCUSD",1759745646092,0.35102731,124010.0,124000.0,0.52849193]
["bitfinex","BTCUSD",1759745646295,0.35419731,124010.0,124000.0,0.52849193]
["bitfinex","BTCUSD",1759745646549,0.31419731,124010.0,124000.0,0.52849193]
["bitfinex","BTCUSD",1759745646906,0.31419731,124010.0,124000.0,0.02720161]
["bitfinex","BTCUSD",1759745647124,0.31419731,124010.0,124000.0,0.003]
["bitfinex","BTCUSD",1759745647727,0.39731937,124010.0,124000.0,0.003]
["bitfinex","BTCUSD",1759745647937,0.16129032,124000.0,123990.0,0.02474303]
["bitfinex","BTCUSD",1759745648115,0.16446032,124000.0,123990.0,0.02474303]
["bitfinex","BTCUSD",1759745648321,0.16649032,124000.0,123990.0,0.02474303]
["bitfinex","BTCUSD",1759745649312,0.16649032,124000.0,123990.0,0.02574303]
["bitfinex","BTCUSD",1759745650591,0.16649032,124000.0,123990.0,0.02774303]
["bitfinex","BTCUSD",1759745653957,0.12649032,124000.0,123990.0,0.02774303]
["bitfinex","BTCUSD",1759745655740,0.12649032,124000.0,123990.0,0.18904636]
["bitfinex","BTCUSD",1759745656541,0.16649032,124000.0,123990.0,0.18904636]
["bitfinex","BTCUSD",1759745656765,0.39417032,124000.0,123990.0,0.18904636]
["bitfinex","BTCUSD",1759745660207,0.39417032,124000.0,123990.0,0.02774303]
["bitfinex","BTCUSD",1759745660611,0.39417032,124000.0,123990.0,0.18904636]
["bitfinex","BTCUSD",1759745661171,0.39417032,124000.0,123990.0,0.02774303]
["bitfinex","BTCUSD",1759745661380,0.35626032,124000.0,123990.0,0.02774303]
["bitfinex","BTCUSD",1759745662328,0.35626032,124000.0,123990.0,0.00353841]
["bitfinex","BTCUSD",1759745663620,0.35946032,124000.0,123990.0,0.00353841]
["bitfinex","BTCUSD",1759745667575,0.74210385,124000.0,123990.0,0.00353841]
["bitfinex","BTCUSD",1759745668044,0.76631302,124000.0,123990.0,0.00353841]
["bitfinex","BTCUSD",1759745668437,0.76631302,124000.0,123990.0,0.00153841]
["bitfinex","BTCUSD",1759745668638,0.76831302,124000.0,123990.0,0.00153841]
["bitfinex","BTCUSD",1759745669304,0.76831302,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745669509,0.84940914,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745670136,0.84640914,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745670341,0.84940914,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745670526,0.85340914,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745672901,0.77331302,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745676696,1.120846,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745677929,1.42036747,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745678140,1.120846,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745678843,1.540126,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745679083,1.62022212,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745679443,1.540126,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745680969,0.893166,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745681177,1.540166,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745682117,1.24064453,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745682369,1.540166,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745683052,1.24064453,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745683217,1.540166,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745684405,1.54016109,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745684630,1.24063962,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745684851,1.5648846,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745686432,1.56488531,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745686651,0.58291155,124000.0,123990.0,0.00249841]
["bitfinex","BTCUSD",1759745686859,0.90200028,124000.0,123990.0,0.00249841]
["bitfinex","BTCUSD",1759745687033,0.55761155,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745687443,0.56514066,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745689075,0.90232365,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745690136,0.9176845,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745691477,0.90232365,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745693261,0.91740356,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745693471,0.90232365,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745693632,0.91740356,124000.0,123990.0,0.00053841]
["bitfinex","BTCUSD",1759745693832,0.16132935,123970.0,123960.0,0.04318635]
["bitfinex","BTCUSD",1759745694042,0.38904935,123970.0,123960.0,0.04318635]
["bitfinex","BTCUSD",1759745694278,0.38904935,123970.0,123960.0,0.04514635]
["bitfinex","BTCUSD",1759745694597,0.38904935,123970.0,123960.0,0.0459449]
["bitfinex","BTCUSD",1759745694745,0.38904935,123970.0,123960.0,0.05401201]
["bitfinex","BTCUSD",1759745694951,0.22772,123970.0,123960.0,0.05550747]
["bitfinex","BTCUSD",1759745695155,0.38904935,123970.0,123960.0,0.05750747]
["bitfinex","BTCUSD",1759745695992,0.38904935,123970.0,123960.0,0.05970747]
["bitfinex","BTCUSD",1759745698499,0.38904935,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745701072,0.16132935,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745701309,0.38900935,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745702287,0.34900935,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745703654,0.12132935,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745703821,0.34900935,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745709021,0.22768,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745709225,0.38900935,123970.0,123960.0,0.08927804]
["bitfinex","BTCUSD",1759745709862,0.34900935,123970.0,123960.0,0.08707804]
["bitfinex","BTCUSD",1759745710889,0.32304935,123970.0,123960.0,0.08707804]
["bitfinex","BTCUSD",1759745715233,0.32304935,123970.0,123950.0,0.42450402]
["bitfinex","BTCUSD",1759745715439,0.32304935,123970.0,123960.0,0.16173171]
["bitfinex","BTCUSD",1759745715858,0.32304935,123970.0,123960.0,0.16979882]
["bitfinex","BTCUSD",1759745716341,0.16172,123970.0,123960.0,0.16979882]
["bitfinex","BTCUSD",1759745716545,0.38900935,123970.0,123960.0,0.16979882]
["bitfinex","BTCUSD",1759745716754,0.22768,123970.0,123960.0,0.16979882]
["bitfinex","BTCUSD",1759745716906,0.38900935,123970.0,123960.0,0.16979882]
["bitfinex","BTCUSD",1759745717300,0.34900935,123970.0,123960.0,0.16979882]
["bitfinex","BTCUSD",1759745717503,0.38900935,123970.0,123960.0,0.16979882]
["bitfinex","BTCUSD",1759745717708,0.38900935,123970.0,123960.0,0.19511923]
["bitfinex","BTCUSD",1759745718700,0.39415935,123970.0,123960.0,0.19511923]
["bitfinex","BTCUSD",1759745719080,0.39099935,123970.0,123960.0,0.19511923]
["bitfinex","BTCUSD",1759745720883,0.39415935,123970.0,123960.0,0.19511923]
["bitfinex","BTCUSD",1759745721552,0.39099935,123970.0,123960.0,0.19511923]
["bitfinex","BTCUSD",1759745722548,0.39415935,123970.0,123960.0,0.19511923]
["bitfinex","BTCUSD",1759745724263,0.39415935,123970.0,123960.0,0.19472923]
["bitfinex","BTCUSD",1759745724664,0.35415935,123970.0,123960.0,0.19472923]
["bitfinex","BTCUSD",1759745726144,0.35415935,123970.0,123960.0,0.03338687]
["bitfinex","BTCUSD",1759745731444,0.35099935,123970.0,123960.0,0.03377687]
["bitfinex","BTCUSD",1759745731601,0.35415935,123970.0,123960.0,0.03338687]
["bitfinex","BTCUSD",1759745732265,0.31415935,123970.0,123960.0,0.03338687]
["bitfinex","BTCUSD",1759745739810,0.27415935,123970.0,123960.0,0.03338687]
["bitfinex","BTCUSD",1759745742235,0.27415935,123970.0,123960.0,0.04338687]
["bitfinex","BTCUSD",1759745745872,0.6944644,123970.0,123960.0,0.04338687]
["bitfinex","BTCUSD",1759745746363,0.71867984,123970.0,123960.0,0.04338687]
["bitfinex","BTCUSD",1759745746781,0.71867984,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745747242,0.72167984,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745747471,0.15681685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745747667,0.46829685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745756943,0.15681685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745757054,0.46833685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745757917,0.15681685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745758097,0.46833685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745758506,0.15681685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745758691,0.46833685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745762743,0.15681685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745762939,0.46833685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745763145,0.15681685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745763344,0.38445685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745763543,0.46833685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745764033,0.15681685,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745764232,0.44096141,123970.0,123960.0,0.04277687]
["bitfinex","BTCUSD",1759745764889,0.44420141,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745765097,0.13268141,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745765261,0.36032141,123970.0,123960.0,0.04238687]
["bitfinex","BTCUSD",1759745765471,0.16134236,123960.0,123950.0,0.04433768]
["bitfinex","BTCUSD",1759745765931,0.16134236,123960.0,123950.0,0.04472768]
["bitfinex","BTCUSD",1759745766132,0.38898236,123960.0,123950.0,0.07848017]
["bitfinex","BTCUSD",1759745766755,0.16187233,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745767007,0.16187233,123970.0,123960.0,0.16173236]
["bitfinex","BTCUSD",1759745767216,0.38951233,123970.0,123960.0,0.16173236]
["bitfinex","BTCUSD",1759745768011,0.39051233,123970.0,123960.0,0.16173236]
["bitfinex","BTCUSD",1759745768175,0.39251233,123970.0,123960.0,0.16173236]
["bitfinex","BTCUSD",1759745769546,0.39051233,123970.0,123960.0,0.16173236]
["bitfinex","BTCUSD",1759745770039,0.38951233,123970.0,123960.0,0.16273236]
["bitfinex","BTCUSD",1759745770433,0.38951233,123970.0,123960.0,0.16373236]
["bitfinex","BTCUSD",1759745771715,0.35149233,123970.0,123960.0,0.16373236]
["bitfinex","BTCUSD",1759745771923,0.34951233,123970.0,123960.0,0.16373236]
["bitfinex","BTCUSD",1759745774070,0.12187233,123970.0,123960.0,0.16373236]
["bitfinex","BTCUSD",1759745774289,0.34951233,123970.0,123960.0,0.16373236]
["bitfinex","BTCUSD",1759745774700,0.35149233,123970.0,123960.0,0.16373236]
["bitfinex","BTCUSD",1759745775109,0.34951233,123970.0,123960.0,0.16373236]
["bitfinex","BTCUSD",1759745775902,0.35155233,123970.0,123960.0,0.00239]
["bitfinex","BTCUSD",1759745776099,0.35474233,123970.0,123960.0,0.00239]
["bitfinex","BTCUSD",1759745776949,0.35474233,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759745779105,0.31474233,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759745792412,0.33474233,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759745809542,0.10710233,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759745809763,0.32943233,123970.0,123960.0,0.00239]
["bitfinex","BTCUSD",1759745809940,0.33148233,123970.0,123960.0,0.00239]
["bitfinex","BTCUSD",1759745810771,0.29148233,123970.0,123960.0,0.00239]
["bitfinex","BTCUSD",1759745811025,0.29446233,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759745811424,0.29148233,123970.0,123960.0,0.00239]
["bitfinex","BTCUSD",1759745812938,0.29446233,123970.0,123960.0,0.00239]
["bitfinex","BTCUSD",1759745814368,0.29446233,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759745814732,0.29446233,123970.0,123950.0,0.35643509]
["bitfinex","BTCUSD",1759745814896,0.06187233,123970.0,123960.0,0.00039]
["bitfinex","BTCUSD",1759745815107,0.28943233,123970.0,123960.0,0.00039]
["bitfinex","BTCUSD",1759745815309,0.16134236,123960.0,123950.0,0.16135417]
["bitfinex","BTCUSD",1759745815530,0.16134236,123960.0,123950.0,0.16174417]
["bitfinex","BTCUSD",1759745815703,0.16134236,123960.0,123950.0,0.16198417]
["bitfinex","BTCUSD",1759745816493,0.16134236,123960.0,123950.0,0.16698417]
["bitfinex","BTCUSD",1759745816690,0.16134236,123960.0,123950.0,0.20022782]
["bitfinex","BTCUSD",1759745816866,0.28943233,123970.0,123950.0,0.54022782]
["bitfinex","BTCUSD",1759745817219,0.28943233,123970.0,123950.0,0.54046782]
["bitfinex","BTCUSD",1759745817681,0.28943233,123970.0,123950.0,0.53846782]
["bitfinex","BTCUSD",1759745817981,0.16134236,123960.0,123950.0,0.54022782]
["bitfinex","BTCUSD",1759745818187,0.29241233,123970.0,123950.0,0.53722782]
["bitfinex","BTCUSD",1759745818526,0.29241233,123970.0,123950.0,0.53522782]
["bitfinex","BTCUSD",1759745818723,0.29241233,123970.0,123950.0,0.53722782]
["bitfinex","BTCUSD",1759745818957,0.29241233,123970.0,123950.0,0.53622782]
["bitfinex","BTCUSD",1759745819141,0.29241233,123970.0,123950.0,0.53822782]
["bitfinex","BTCUSD",1759745819569,0.00205,123960.0,123950.0,0.53622782]
["bitfinex","BTCUSD",1759745819778,0.16134236,123960.0,123950.0,0.53822782]
["bitfinex","BTCUSD",1759745820706,0.16134236,123960.0,123950.0,0.53722782]
["bitfinex","BTCUSD",1759745821023,0.16134236,123960.0,123950.0,0.53922782]
["bitfinex","BTCUSD",1759745821348,0.16134236,123960.0,123950.0,0.53722782]
["bitfinex","BTCUSD",1759745821529,0.16637236,123960.0,123950.0,0.37548365]
["bitfinex","BTCUSD",1759745821740,0.16637236,123960.0,123950.0,0.37748365]
["bitfinex","BTCUSD",1759745825217,0.24949442,123960.0,123950.0,0.03748365]
["bitfinex","BTCUSD",1759745825473,0.58670529,123960.0,123950.0,0.03748365]
["bitfinex","BTCUSD",1759745825960,0.54670529,123960.0,123950.0,0.03748365]
["bitfinex","BTCUSD",1759745826215,0.54670529,123960.0,123950.0,0.03548365]
["bitfinex","BTCUSD",1759745826900,0.20949442,123960.0,123950.0,0.03348365]
["bitfinex","BTCUSD",1759745827126,0.1613684,123940.0,123930.0,0.50944983]
["bitfinex","BTCUSD",1759745827332,0.39445325,123940.0,123930.0,0.50944983]
["bitfinex","BTCUSD",1759745827538,0.39445325,123940.0,123930.0,0.03321386]
["bitfinex","BTCUSD",1759745827708,0.39445325,123940.0,123930.0,0.00093809]
["bitfinex","BTCUSD",1759745828505,0.39445325,123940.0,123930.0,0.16931951]
["bitfinex","BTCUSD",1759745828974,0.39445325,123940.0,123930.0,0.00793809]
["bitfinex","BTCUSD",1759745830358,0.16689325,123940.0,123930.0,0.03766052]
["bitfinex","BTCUSD",1759745830571,0.39545325,123940.0,123930.0,0.00493809]
["bitfinex","BTCUSD",1759745831050,0.39545325,123940.0,123930.0,0.00093809]
["bitfinex","BTCUSD",1759745831568,0.39745325,123940.0,123930.0,0.00093809]
["bitfinex","BTCUSD",1759745833568,0.35745325,123940.0,123930.0,0.00093809]
["bitfinex","BTCUSD",1759745834187,0.35745325,123940.0,123930.0,0.03310131]
["bitfinex","BTCUSD",1759745839580,0.35745325,123940.0,123930.0,0.19448273]
["bitfinex","BTCUSD",1759745839785,0.35749325,123940.0,123930.0,0.19448273]
["bitfinex","BTCUSD",1759745839988,0.35246325,123940.0,123930.0,0.19487273]
["bitfinex","BTCUSD",1759745840318,0.35763325,123940.0,123930.0,0.19448273]
["bitfinex","BTCUSD",1759745840909,0.35763325,123940.0,123930.0,0.19487273]
["bitfinex","BTCUSD",1759745841111,0.31763325,123940.0,123930.0,0.19448273]
["bitfinex","BTCUSD",1759745843105,0.23109485,123940.0,123930.0,0.19511273]
["bitfinex","BTCUSD",1759745844087,0.00349485,123940.0,123930.0,0.19511273]
["bitfinex","BTCUSD",1759745844296,0.23109485,123940.0,123930.0,0.19511273]
["bitfinex","BTCUSD",1759745846401,0.23109485,123940.0,123930.0,0.19487273]
["bitfinex","BTCUSD",1759745846629,0.23109485,123940.0,123930.0,0.21487273]
["bitfinex","BTCUSD",1759745846902,0.23109485,123940.0,123930.0,0.21511273]
["bitfinex","BTCUSD",1759745848487,0.19109485,123940.0,123930.0,0.21511273]
["bitfinex","BTCUSD",1759745849378,0.19109485,123940.0,123930.0,0.21487273]
["bitfinex","BTCUSD",1759745850283,0.27175306,123960.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759745850483,0.16449447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745850703,0.39419447,123960.0,123940.0,0.5013684]
["bitfinex","BTCUSD",1759745851126,0.39419447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745851585,0.39819447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745851788,0.40019447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745852219,0.39819447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745852434,0.39419447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745852678,0.39719447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745852884,0.39819447,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759745853094,0.39519447,123960.0,123940.0,0.52558297]
["bitfinex","BTCUSD",1759745854735,0.39419447,123960.0,123940.0,0.52658297]
["bitfinex","BTCUSD",1759745855234,0.39419447,123960.0,123940.0,0.52758297]
["bitfinex","BTCUSD",1759745855441,0.16142447,123960.0,123950.0,0.16174538]
["bitfinex","BTCUSD",1759745855618,0.38898447,123960.0,123950.0,0.16174538]
["bitfinex","BTCUSD",1759745855815,0.38898447,123960.0,123950.0,0.00092858]
["bitfinex","BTCUSD",1759745856020,0.35102447,123960.0,123950.0,0.00092858]
["bitfinex","BTCUSD",1759745856263,0.35405447,123960.0,123950.0,0.00053858]
["bitfinex","BTCUSD",1759745856501,0.35405447,123960.0,123950.0,0.16189396]
["bitfinex","BTCUSD",1759745856871,0.12242447,123960.0,123950.0,0.16228396]
["bitfinex","BTCUSD",1759745857073,0.00107981,123960.0,123950.0,0.16228396]
["bitfinex","BTCUSD",1759745857310,0.22863981,123960.0,123950.0,0.16228396]
["bitfinex","BTCUSD",1759745857507,0.22863981,123960.0,123950.0,0.50228396]
["bitfinex","BTCUSD",1759745857707,0.22963981,123960.0,123950.0,0.52649604]
["bitfinex","BTCUSD",1759745858312,0.22863981,123960.0,123950.0,0.52649604]
["bitfinex","BTCUSD",1759745858719,0.22763981,123960.0,123950.0,0.52749604]
["bitfinex","BTCUSD",1759745858916,0.22763981,123960.0,123950.0,0.52849604]
["bitfinex","BTCUSD",1759745859135,0.39405217,123960.0,123950.0,0.52810604]
["bitfinex","BTCUSD",1759745859487,0.39405217,123960.0,123950.0,0.50389396]
["bitfinex","BTCUSD",1759745859772,0.39405217,123960.0,123950.0,0.00253858]
["bitfinex","BTCUSD",1759745864743,0.39405217,123960.0,123950.0,0.16389396]
["bitfinex","BTCUSD",1759745866010,0.38898217,123960.0,123950.0,0.16389396]
["bitfinex","BTCUSD",1759745866224,0.38898217,123960.0,123950.0,0.16428396]
["bitfinex","BTCUSD",1759745866438,0.39394217,123960.0,123950.0,0.00253858]
["bitfinex","BTCUSD",1759745866649,0.39394217,123960.0,123950.0,0.16389396]
["bitfinex","BTCUSD",1759745870792,0.00503981,123960.0,123950.0,0.16389396]
["bitfinex","BTCUSD",1759745870996,0.23259981,123960.0,123950.0,0.16389396]
["bitfinex","BTCUSD",1759745871169,0.39394217,123960.0,123950.0,0.16389396]
["bitfinex","BTCUSD",1759745871610,0.12638217,123960.0,123950.0,0.16389396]
["bitfinex","BTCUSD",1759745871822,0.35590217,123960.0,123950.0,0.16601396]
["bitfinex","BTCUSD",1759745872057,0.00196,123960.0,123950.0,0.16601396]
["bitfinex","BTCUSD",1759745872266,0.22756,123960.0,123950.0,0.16922396]
["bitfinex","BTCUSD",1759745872812,0.22756,123960.0,123950.0,0.16601396]
["bitfinex","BTCUSD",1759745873840,0.39086236,123960.0,123950.0,0.16601396]
["bitfinex","BTCUSD",1759745875087,0.39386236,123960.0,123950.0,0.16601396]
["bitfinex","BTCUSD",1759745875285,0.39386236,123960.0,123950.0,0.18601396]
["bitfinex","BTCUSD",1759745875849,0.23252,123960.0,123950.0,0.18601396]
["bitfinex","BTCUSD",1759745877284,0.23252,123960.0,123950.0,0.18389396]
["bitfinex","BTCUSD",1759745877468,0.39386236,123960.0,123950.0,0.18389396]
["bitfinex","BTCUSD",1759745878395,0.39386236,123960.0,123950.0,0.18601396]
["bitfinex","BTCUSD",1759745879202,0.35386236,123960.0,123950.0,0.18601396]
["bitfinex","BTCUSD",1759745882109,0.22756,123960.0,123950.0,0.52922396]
["bitfinex","BTCUSD",1759745885423,0.18453345,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745885639,0.58101551,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745886049,0.58101551,123970.0,123950.0,0.50440615]
["bitfinex","BTCUSD",1759745886259,0.58101551,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745886745,0.54101551,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745887617,0.54201551,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745889800,0.23061551,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745890067,0.54201551,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745890905,0.54201551,123970.0,123960.0,0.16168123]
["bitfinex","BTCUSD",1759745891729,0.22761551,123970.0,123960.0,0.16380123]
["bitfinex","BTCUSD",1759745891934,0.53901551,123970.0,123960.0,0.16380123]
["bitfinex","BTCUSD",1759745892354,0.22761551,123970.0,123960.0,0.16380123]
["bitfinex","BTCUSD",1759745892555,0.45513551,123970.0,123960.0,0.16380123]
["bitfinex","BTCUSD",1759745893175,0.00296,123970.0,123960.0,0.16380123]
["bitfinex","BTCUSD",1759745893328,0.38984935,123970.0,123960.0,0.16701123]
["bitfinex","BTCUSD",1759745893727,0.39480935,123970.0,123960.0,0.16168123]
["bitfinex","BTCUSD",1759745894147,0.35480935,123970.0,123960.0,0.00033887]
["bitfinex","BTCUSD",1759745894493,0.35480935,123970.0,123960.0,0.16168123]
["bitfinex","BTCUSD",1759745897039,0.35480935,123970.0,123960.0,0.00033887]
["bitfinex","BTCUSD",1759745897246,0.35480935,123970.0,123960.0,0.16168123]
["bitfinex","BTCUSD",1759745898391,0.35480935,123970.0,123960.0,0.00033887]
["bitfinex","BTCUSD",1759745898797,0.35480935,123970.0,123960.0,0.16168123]
["bitfinex","BTCUSD",1759745899709,0.16132935,123970.0,123960.0,0.16372123]
["bitfinex","BTCUSD",1759745899931,0.38884935,123970.0,123960.0,0.16667123]
["bitfinex","BTCUSD",1759745900584,0.39086935,123970.0,123960.0,0.16372123]
["bitfinex","BTCUSD",1759745901508,0.35086935,123970.0,123960.0,0.16372123]
["bitfinex","BTCUSD",1759745902890,0.12132935,123970.0,123960.0,0.16372123]
["bitfinex","BTCUSD",1759745903098,0.17249215,123980.0,123960.0,0.16667123]
["bitfinex","BTCUSD",1759745903298,0.38884935,123970.0,123960.0,0.16681994]
["bitfinex","BTCUSD",1759745903735,0.38884935,123970.0,123960.0,0.16386994]
["bitfinex","BTCUSD",1759745904039,0.39086935,123970.0,123960.0,0.16386994]
["bitfinex","BTCUSD",1759745904816,0.39186935,123970.0,123960.0,0.16386994]
["bitfinex","BTCUSD",1759745905016,0.39286935,123970.0,123960.0,0.16386994]
["bitfinex","BTCUSD",1759745906960,0.39286935,123970.0,123960.0,0.18386994]
["bitfinex","BTCUSD",1759745907371,0.39597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745908478,0.39597935,123970.0,123960.0,0.18386994]
["bitfinex","BTCUSD",1759745909046,0.35597935,123970.0,123960.0,0.18386994]
["bitfinex","BTCUSD",1759745909254,0.35597935,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745909555,0.35597935,123970.0,123960.0,0.02252758]
["bitfinex","BTCUSD",1759745909758,0.35286935,123970.0,123960.0,0.02252758]
["bitfinex","BTCUSD",1759745910117,0.35597935,123970.0,123960.0,0.02252758]
["bitfinex","BTCUSD",1759745910495,0.35597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745910910,0.35597935,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745911311,0.35597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745912154,0.35597935,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745912678,0.35597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745912882,0.35597935,123970.0,123960.0,0.18386994]
["bitfinex","BTCUSD",1759745913095,0.35286935,123970.0,123960.0,0.18386994]
["bitfinex","BTCUSD",1759745914032,0.35597935,123970.0,123960.0,0.18386994]
["bitfinex","BTCUSD",1759745914163,0.35597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745915225,0.35597935,123970.0,123960.0,0.18395994]
["bitfinex","BTCUSD",1759745916540,0.31597935,123970.0,123960.0,0.18395994]
["bitfinex","BTCUSD",1759745916966,0.31597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745917618,0.31597935,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745918430,0.31597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745919347,0.31597935,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745920395,0.31597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745920897,0.31597935,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745922936,0.31597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745924191,0.27597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745924672,0.27597935,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745924844,0.27597935,123970.0,123960.0,0.18182994]
["bitfinex","BTCUSD",1759745925062,0.35910141,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745928762,0.38331564,123970.0,123960.0,0.02048758]
["bitfinex","BTCUSD",1759745930211,0.16134236,123960.0,123950.0,0.03785851]
["bitfinex","BTCUSD",1759745930407,0.16431236,123960.0,123950.0,0.03790797]
["bitfinex","BTCUSD",1759745930613,0.16634236,123960.0,123950.0,0.03810767]
["bitfinex","BTCUSD",1759745931431,0.16634236,123960.0,123950.0,0.03910767]
["bitfinex","BTCUSD",1759745931653,0.12634236,123960.0,123950.0,0.03910767]
["bitfinex","BTCUSD",1759745932010,0.12634236,123960.0,123950.0,0.00124916]
["bitfinex","BTCUSD",1759745932256,0.12634236,123960.0,123950.0,0.16360454]
["bitfinex","BTCUSD",1759745933093,0.20946442,123960.0,123950.0,0.00224916]
["bitfinex","BTCUSD",1759745933495,0.54674735,123960.0,123950.0,0.00224916]
["bitfinex","BTCUSD",1759745933674,0.57096432,123960.0,123950.0,0.00224916]
["bitfinex","BTCUSD",1759745934299,0.57096432,123960.0,123950.0,0.00124916]
["bitfinex","BTCUSD",1759745934667,0.57196432,123960.0,123950.0,0.00024916]
["bitfinex","BTCUSD",1759745935195,0.57296432,123960.0,123950.0,0.00024916]
["bitfinex","BTCUSD",1759745936464,0.60570099,123960.0,123950.0,0.00024916]
["bitfinex","BTCUSD",1759745936907,0.57296432,123960.0,123950.0,0.00024916]
["bitfinex","BTCUSD",1759745940942,0.1613684,123940.0,123930.0,0.04662738]
["bitfinex","BTCUSD",1759745941093,0.24449046,123940.0,123930.0,0.04677636]
["bitfinex","BTCUSD",1759745941298,0.56089046,123940.0,123930.0,0.04677636]
["bitfinex","BTCUSD",1759745941547,0.56089046,123940.0,123930.0,0.04737554]
["bitfinex","BTCUSD",1759745942110,0.58511026,123940.0,123930.0,0.04937554]
["bitfinex","BTCUSD",1759745942310,0.58511026,123940.0,123930.0,0.05237554]
["bitfinex","BTCUSD",1759745943307,0.58511026,123940.0,123930.0,0.05437554]
["bitfinex","BTCUSD",1759745943308,0.26871026,123940.0,123930.0,0.05437554]
["bitfinex","BTCUSD",1759745943534,0.1613684,123940.0,123930.0,0.21895696]
["bitfinex","BTCUSD",1759745943715,0.3888884,123940.0,123930.0,0.21895696]
["bitfinex","BTCUSD",1759745943916,0.3888884,123940.0,123930.0,0.21395696]
["bitfinex","BTCUSD",1759745944172,0.3888884,123940.0,123930.0,0.21495696]
["bitfinex","BTCUSD",1759745944380,0.3888884,123940.0,123930.0,0.21595696]
["bitfinex","BTCUSD",1759745946257,0.18557688,123950.0,123930.0,0.21595696]
["bitfinex","BTCUSD",1759745946464,0.22752,123940.0,123930.0,0.21535778]
["bitfinex","BTCUSD",1759745947331,0.18752,123940.0,123930.0,0.21535778]
["bitfinex","BTCUSD",1759745947700,0.18752,123940.0,123930.0,0.21435778]
["bitfinex","BTCUSD",1759745947957,0.26869894,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759745948133,0.58212894,123950.0,123940.0,0.1633684]
["bitfinex","BTCUSD",1759745948716,0.58212894,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759745949772,0.58312894,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759745950153,0.58412894,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759745951703,0.58412894,123950.0,123940.0,0.00239942]
["bitfinex","BTCUSD",1759745952430,0.27272894,123950.0,123940.0,0.16376782]
["bitfinex","BTCUSD",1759745952629,0.49821894,123950.0,123940.0,0.16696782]
["bitfinex","BTCUSD",1759745952770,0.47400088,123950.0,123940.0,0.00559942]
["bitfinex","BTCUSD",1759745952980,0.47603088,123950.0,123940.0,0.00239942]
["bitfinex","BTCUSD",1759745953407,0.38987882,123950.0,123940.0,0.16696782]
["bitfinex","BTCUSD",1759745953740,0.38987882,123950.0,123940.0,0.16796782]
["bitfinex","BTCUSD",1759745953888,0.38887882,123950.0,123940.0,0.00659942]
["bitfinex","BTCUSD",1759745954090,0.38887882,123950.0,123940.0,0.00439942]
["bitfinex","BTCUSD",1759745954291,0.39090882,123950.0,123940.0,0.00439942]
["bitfinex","BTCUSD",1759745954681,0.35090882,123950.0,123940.0,0.00439942]
["bitfinex","BTCUSD",1759745954958,0.35389882,123950.0,123940.0,0.00239942]
["bitfinex","BTCUSD",1759745959537,0.35090882,123950.0,123940.0,0.16590782]
["bitfinex","BTCUSD",1759745959917,0.35090882,123950.0,123940.0,0.00453942]
["bitfinex","BTCUSD",1759745960320,0.34887882,123950.0,123940.0,0.16590782]
["bitfinex","BTCUSD",1759745960716,0.34877192,123950.0,123940.0,0.16590782]
["bitfinex","BTCUSD",1759745961314,0.35077192,123950.0,123940.0,0.16590782]
["bitfinex","BTCUSD",1759745961716,0.34877192,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745962384,0.30877192,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745962810,0.38887538,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745963221,0.16135538,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745963424,0.22752,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745963624,0.38887538,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745963994,0.22752,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745965316,0.38887538,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745966079,0.38887538,123950.0,123940.0,0.00764942]
["bitfinex","BTCUSD",1759745966644,0.38887538,123950.0,123940.0,0.16901782]
["bitfinex","BTCUSD",1759745969450,0.22752,123950.0,123940.0,0.50901782]
["bitfinex","BTCUSD",1759745969591,0.38887538,123950.0,123940.0,0.53323231]
["bitfinex","BTCUSD",1759745969795,0.35087538,123950.0,123940.0,0.53012231]
["bitfinex","BTCUSD",1759745970587,0.34887538,123950.0,123940.0,0.53012231]
["bitfinex","BTCUSD",1759745970952,0.18752,123950.0,123940.0,0.53012231]
["bitfinex","BTCUSD",1759745971606,0.18752,123950.0,123940.0,0.53323231]
["bitfinex","BTCUSD",1759745973043,0.18752,123950.0,123940.0,0.53012231]
["bitfinex","BTCUSD",1759745973256,0.18752,123950.0,123940.0,0.53323231]
["bitfinex","BTCUSD",1759745977268,0.14752,123950.0,123940.0,0.53323231]
["bitfinex","BTCUSD",1759745984736,0.11152,123950.0,123940.0,0.53323231]
["bitfinex","BTCUSD",1759745988110,0.11354,123950.0,123940.0,0.53012231]
["bitfinex","BTCUSD",1759745989254,0.11152,123950.0,123940.0,0.53012231]
["bitfinex","BTCUSD",1759745989458,0.11354,123950.0,123940.0,0.53012231]
["bitfinex","BTCUSD",1759745990650,0.11354,123950.0,123940.0,0.53316231]
["bitfinex","BTCUSD",1759745990651,0.11152,123950.0,123940.0,0.53316231]
["bitfinex","BTCUSD",1759745991324,0.31487891,123960.0,123950.0,0.50135538]
["bitfinex","BTCUSD",1759745991526,0.31689891,123960.0,123950.0,0.50135538]
["bitfinex","BTCUSD",1759745992092,0.31689891,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745992297,0.27689891,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745992453,0.27789891,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745992911,0.27889891,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745993310,0.27889891,123960.0,123950.0,0.52765895]
["bitfinex","BTCUSD",1759745994198,0.44024127,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745994409,0.27789891,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745994548,0.27689891,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745994753,0.27689891,123960.0,123950.0,0.52756895]
["bitfinex","BTCUSD",1759745995156,0.27689891,123960.0,123950.0,0.52556895]
["bitfinex","BTCUSD",1759745995352,0.27689891,123960.0,123950.0,0.52656895]
["bitfinex","BTCUSD",1759745995580,0.27689891,123960.0,123950.0,0.52756895]
["bitfinex","BTCUSD",1759745996833,0.27689891,123960.0,123950.0,0.52776864]
["bitfinex","BTCUSD",1759745997314,0.20132935,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745997467,0.42880935,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745997671,0.43420899,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745998391,0.43520899,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745998589,0.43620899,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759745999741,0.39302899,123970.0,123960.0,0.16343236]
["bitfinex","BTCUSD",1759746000185,0.39302899,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759746000334,0.23487964,123970.0,123960.0,0.17747659]
["bitfinex","BTCUSD",1759746000927,0.39620899,123970.0,123960.0,0.17747659]
["bitfinex","BTCUSD",1759746001339,0.00421964,123970.0,123960.0,0.17956659]
["bitfinex","BTCUSD",1759746001551,0.22963964,123970.0,123960.0,0.16343236]
["bitfinex","BTCUSD",1759746001813,0.22963964,123970.0,123960.0,0.19068341]
["bitfinex","BTCUSD",1759746002277,0.00219964,123970.0,123960.0,0.53068341]
["bitfinex","BTCUSD",1759746002480,0.22963964,123970.0,123960.0,0.53068341]
["bitfinex","BTCUSD",1759746002903,0.00219964,123970.0,123960.0,0.53068341]
["bitfinex","BTCUSD",1759746004184,0.00119964,123970.0,123960.0,0.53068341]
["bitfinex","BTCUSD",1759746004404,0.00119964,123970.0,123960.0,0.53268341]
["bitfinex","BTCUSD",1759746005123,0.00019964,123970.0,123960.0,0.53268341]
["bitfinex","BTCUSD",1759746005326,0.00019964,123970.0,123960.0,0.53568341]
["bitfinex","BTCUSD",1759746007016,0.18763964,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759746007223,0.25936232,124010.0,123990.0,0.1612956]
["bitfinex","BTCUSD",1759746007476,0.22744,124000.0,123990.0,0.1612956]
["bitfinex","BTCUSD",1759746007624,0.22946,124000.0,123990.0,0.1633856]
["bitfinex","BTCUSD",1759746007861,0.22946,124000.0,123990.0,0.18759206]
["bitfinex","BTCUSD",1759746008076,0.39075032,124000.0,123990.0,0.1876416]
["bitfinex","BTCUSD",1759746008704,0.39393032,124000.0,123990.0,0.1855516]
["bitfinex","BTCUSD",1759746008913,0.39593032,124000.0,123990.0,0.1855516]
["bitfinex","BTCUSD",1759746009515,0.39893032,124000.0,123990.0,0.1855516]
["bitfinex","BTCUSD",1759746009721,0.48205238,124000.0,123990.0,0.024256]
["bitfinex","BTCUSD",1759746010049,0.47905238,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746010262,0.47705238,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746010704,0.47705238,124000.0,123990.0,0.00104954]
["bitfinex","BTCUSD",1759746011032,0.47705238,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746011273,0.47705238,124000.0,123990.0,0.00104954]
["bitfinex","BTCUSD",1759746011475,0.47805238,124000.0,123990.0,0.00104954]
["bitfinex","BTCUSD",1759746011678,0.47805238,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746011879,0.47905238,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746012895,0.47965116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746015163,0.8554333,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746015306,0.77942909,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746015651,0.50386121,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746018871,0.47965116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746020071,0.25221116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746020271,0.47643116,124000.0,123990.0,0.00205954]
["bitfinex","BTCUSD",1759746020471,0.47643116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746020635,0.47938116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746022652,0.43938116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746022888,0.44137116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746023776,0.44137116,124000.0,123990.0,0.16135287]
["bitfinex","BTCUSD",1759746024603,0.44137116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746027250,0.43842116,124000.0,123990.0,0.16336287]
["bitfinex","BTCUSD",1759746027922,0.43842116,124000.0,123990.0,0.00205954]
["bitfinex","BTCUSD",1759746028124,0.43842116,124000.0,123990.0,0.16336287]
["bitfinex","BTCUSD",1759746028527,0.43842116,124000.0,123990.0,0.00205954]
["bitfinex","BTCUSD",1759746028861,0.44137116,124000.0,123990.0,4.954e-05]
["bitfinex","BTCUSD",1759746029189,0.43842116,124000.0,123990.0,0.16336287]
["bitfinex","BTCUSD",1759746029426,0.43643116,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746030191,0.3133091,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746030665,0.3912891,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746032872,0.22999878,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746033063,0.3912891,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746037715,0.3512891,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746038752,0.18999878,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746040310,0.3512891,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746040591,0.3533091,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746040944,0.19201878,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746041602,0.3533091,124000.0,123990.0,0.16657287]
["bitfinex","BTCUSD",1759746042166,0.3533091,124000.0,123990.0,0.16646287]
["bitfinex","BTCUSD",1759746043132,0.3564791,124000.0,123990.0,0.16135287]
["bitfinex","BTCUSD",1759746043504,0.3533091,124000.0,123990.0,0.16350287]
["bitfinex","BTCUSD",1759746045229,0.3133091,124000.0,123990.0,0.16350287]
["bitfinex","BTCUSD",1759746046049,0.3164591,124000.0,123990.0,0.16350287]
["bitfinex","BTCUSD",1759746046839,0.3133091,124000.0,123990.0,0.16350287]
["bitfinex","BTCUSD",1759746051717,0.3133091,124000.0,123990.0,0.16653287]
["bitfinex","BTCUSD",1759746052489,0.3133091,124000.0,123990.0,0.16350287]
["bitfinex","BTCUSD",1759746052740,0.2733091,124000.0,123990.0,0.16350287]
["bitfinex","BTCUSD",1759746053790,0.2733091,124000.0,123990.0,0.16653287]
["bitfinex","BTCUSD",1759746054494,0.2733091,124000.0,123990.0,0.16350287]
["bitfinex","BTCUSD",1759746055469,0.2733091,124000.0,123980.0,0.19358024]
["bitfinex","BTCUSD",1759746055693,0.2733091,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746057071,0.11201878,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746057720,0.2733091,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746058109,0.11201878,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746058311,0.2733091,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746058515,0.2712891,124000.0,123990.0,0.16643333]
["bitfinex","BTCUSD",1759746059361,0.2733691,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746059771,0.11207878,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746060123,0.07207878,124000.0,123990.0,0.16340333]
["bitfinex","BTCUSD",1759746061223,0.17569188,124010.0,123990.0,0.16697173]
["bitfinex","BTCUSD",1759746061394,0.22736,124000.0,123990.0,0.16697173]
["bitfinex","BTCUSD",1759746062021,0.38865032,124000.0,123990.0,0.16697173]
["bitfinex","BTCUSD",1759746062434,0.22736,124000.0,123990.0,0.16697173]
["bitfinex","BTCUSD",1759746062645,0.01119956,124010.0,124000.0,0.16129032]
["bitfinex","BTCUSD",1759746062843,0.01119956,124010.0,124000.0,0.16642032]
["bitfinex","BTCUSD",1759746063087,0.01119956,124010.0,124000.0,0.53062189]
["bitfinex","BTCUSD",1759746064048,0.01119956,124010.0,124000.0,0.53262189]
["bitfinex","BTCUSD",1759746064256,0.01119956,124010.0,124000.0,0.53062189]
["bitfinex","BTCUSD",1759746064691,0.01119956,124010.0,124000.0,0.53462189]
["bitfinex","BTCUSD",1759746064934,0.01119956,124010.0,124000.0,0.53662189]
["bitfinex","BTCUSD",1759746067619,0.01119956,124010.0,124000.0,0.69202401]
["bitfinex","BTCUSD",1759746069464,0.01119956,124010.0,124000.0,0.61974395]
["bitfinex","BTCUSD",1759746070222,0.01119956,124010.0,124000.0,0.93094395]
["bitfinex","BTCUSD",1759746070346,0.01119956,124010.0,124000.0,0.94801396]
["bitfinex","BTCUSD",1759746070547,0.01119956,124010.0,124000.0,1.03185396]
["bitfinex","BTCUSD",1759746070759,0.01119956,124010.0,124000.0,0.72065396]
["bitfinex","BTCUSD",1759746070963,0.01119956,124010.0,124000.0,1.03185396]
["bitfinex","BTCUSD",1759746076127,0.01119956,124010.0,124000.0,1.02585396]
["bitfinex","BTCUSD",1759746076287,0.01119956,124010.0,124000.0,1.03485396]
["bitfinex","BTCUSD",1759746076492,0.01119956,124010.0,124000.0,1.03985396]
["bitfinex","BTCUSD",1759746076699,0.01119956,124010.0,124000.0,0.72865396]
["bitfinex","BTCUSD",1759746076896,0.01119956,124010.0,124000.0,1.03981396]
["bitfinex","BTCUSD",1759746077626,0.01119956,124010.0,124000.0,0.93890395]
["bitfinex","BTCUSD",1759746078001,0.01119956,124010.0,124000.0,1.03981396]
["bitfinex","BTCUSD",1759746080032,0.01119956,124010.0,124000.0,1.03962968]
["bitfinex","BTCUSD",1759746082814,1e-08,124010.0,124000.0,1.06462968]
["bitfinex","BTCUSD",1759746083474,1e-08,124010.0,124000.0,1.16462968]
["bitfinex","BTCUSD",1759746085263,0.001,124030.0,124020.0,0.50126431]
["bitfinex","BTCUSD",1759746085445,0.001,124030.0,124020.0,0.88355977]
["bitfinex","BTCUSD",1759746085652,0.001,124030.0,124020.0,0.66126977]
["bitfinex","BTCUSD",1759746085851,0.001,124030.0,124020.0,0.96935977]
["bitfinex","BTCUSD",1759746086002,0.001,124030.0,124020.0,0.99654221]
["bitfinex","BTCUSD",1759746086404,0.001,124030.0,124020.0,0.99959178]
["bitfinex","BTCUSD",1759746087064,0.001,124030.0,124020.0,1.00259178]
["bitfinex","BTCUSD",1759746088085,0.001,124030.0,124020.0,0.93069838]
["bitfinex","BTCUSD",1759746089687,0.369521,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759746089887,0.369521,124040.0,124030.0,0.24437337]
["bitfinex","BTCUSD",1759746090094,0.369521,124040.0,124030.0,0.24936337]
["bitfinex","BTCUSD",1759746090464,0.369521,124040.0,124030.0,0.27355581]
["bitfinex","BTCUSD",1759746091104,0.369521,124040.0,124030.0,0.27455581]
["bitfinex","BTCUSD",1759746091603,0.37011948,124040.0,124030.0,0.33608315]
["bitfinex","BTCUSD",1759746091812,0.37011948,124040.0,124030.0,0.33708315]
["bitfinex","BTCUSD",1759746094989,0.37011948,124040.0,124030.0,0.35748498]
["bitfinex","BTCUSD",1759746096326,0.37212948,124040.0,124030.0,0.35449498]
["bitfinex","BTCUSD",1759746096546,0.37011948,124040.0,124030.0,0.35767498]
["bitfinex","BTCUSD",1759746096718,0.37011948,124040.0,124030.0,0.35449498]
["bitfinex","BTCUSD",1759746096920,0.37011948,124040.0,124030.0,0.35767498]
["bitfinex","BTCUSD",1759746097276,0.33011948,124040.0,124030.0,0.35767498]
["bitfinex","BTCUSD",1759746100681,0.33011948,124040.0,124030.0,0.35449498]
["bitfinex","BTCUSD",1759746100892,0.33011948,124040.0,124030.0,0.35767498]
["bitfinex","BTCUSD",1759746103698,0.33011948,124040.0,124030.0,0.66871498]
["bitfinex","BTCUSD",1759746104382,0.33011948,124040.0,124030.0,0.66553498]
["bitfinex","BTCUSD",1759746104567,0.33011948,124040.0,124030.0,0.66871498]
["bitfinex","BTCUSD",1759746104772,0.29011948,124040.0,124030.0,0.66871498]
["bitfinex","BTCUSD",1759746105979,0.29011948,124040.0,124030.0,0.35767498]
["bitfinex","BTCUSD",1759746106196,0.29011948,124040.0,124030.0,0.66871498]
["bitfinex","BTCUSD",1759746109518,0.29011948,124040.0,124030.0,0.74060838]
["bitfinex","BTCUSD",1759746111102,0.29532948,124040.0,124030.0,0.73542838]
["bitfinex","BTCUSD",1759746111506,0.29011948,124040.0,124030.0,0.73739838]
["bitfinex","BTCUSD",1759746111711,0.29011948,124040.0,124030.0,0.74038838]
["bitfinex","BTCUSD",1759746111908,0.29222948,124040.0,124030.0,0.73739838]
["bitfinex","BTCUSD",1759746112319,0.25011948,124040.0,124030.0,0.73739838]
["bitfinex","BTCUSD",1759746112598,0.25011948,124040.0,124030.0,0.66849498]
["bitfinex","BTCUSD",1759746113200,0.25011948,124040.0,124030.0,0.74038838]
["bitfinex","BTCUSD",1759746118529,0.24919014,124040.0,124030.0,0.66849498]
["bitfinex","BTCUSD",1759746119509,0.24919014,124040.0,124030.0,0.60696764]
["bitfinex","BTCUSD",1759746119915,0.20919014,124040.0,124030.0,0.67919972]
["bitfinex","BTCUSD",1759746121089,0.20919014,124040.0,124030.0,0.63642136]
["bitfinex","BTCUSD",1759746124007,0.20919014,124040.0,124030.0,0.69736825]
["bitfinex","BTCUSD",1759746127331,0.17319014,124040.0,124030.0,0.69736825]
["bitfinex","BTCUSD",1759746131166,0.17319014,124040.0,124030.0,0.7258619]
["bitfinex","BTCUSD",1759746131799,0.17840014,124040.0,124030.0,0.7228719]
["bitfinex","BTCUSD",1759746132197,0.17530014,124040.0,124030.0,0.7228719]
["bitfinex","BTCUSD",1759746132404,0.17530014,124040.0,124030.0,0.7258619]
["bitfinex","BTCUSD",1759746132405,0.17319014,124040.0,124030.0,0.7258619]
["bitfinex","BTCUSD",1759746133743,0.17530014,124040.0,124030.0,0.7228719]
["bitfinex","BTCUSD",1759746134133,0.17319014,124040.0,124030.0,0.7228719]
["bitfinex","BTCUSD",1759746134335,0.17319014,124040.0,124030.0,0.61615933]
["bitfinex","BTCUSD",1759746134685,0.17319014,124040.0,124030.0,0.64035177]
["bitfinex","BTCUSD",1759746134889,0.15419014,124040.0,124030.0,0.64035177]
["bitfinex","BTCUSD",1759746135074,0.15419014,124040.0,124030.0,0.63736177]
["bitfinex","BTCUSD",1759746135474,0.15419014,124040.0,124030.0,0.64059177]
["bitfinex","BTCUSD",1759746136893,0.15419014,124040.0,124030.0,0.71797266]
["bitfinex","BTCUSD",1759746137295,0.15419014,124040.0,124030.0,0.73589077]
["bitfinex","BTCUSD",1759746139010,0.15629014,124040.0,124030.0,0.73266077]
["bitfinex","BTCUSD",1759746139417,0.15419014,124040.0,124030.0,0.73266077]
["bitfinex","BTCUSD",1759746139625,0.15419014,124040.0,124030.0,0.42166077]
["bitfinex","BTCUSD",1759746139857,0.15419014,124040.0,124030.0,0.64886077]
["bitfinex","BTCUSD",1759746140393,0.15419014,124040.0,124030.0,0.65209077]
["bitfinex","BTCUSD",1759746142317,0.12119014,124040.0,124030.0,0.65209077]
["bitfinex","BTCUSD",1759746142541,0.12119014,124040.0,124030.0,0.33656871]
["bitfinex","BTCUSD",1759746142542,0.12652014,124040.0,124030.0,0.33656871]
["bitfinex","BTCUSD",1759746142740,0.12652014,124040.0,124030.0,0.56376871]
["bitfinex","BTCUSD",1759746143841,0.12652014,124040.0,124030.0,0.27562182]
["bitfinex","BTCUSD",1759746144061,0.12652014,124040.0,124030.0,0.43056186]
["bitfinex","BTCUSD",1759746144541,0.12652014,124040.0,124030.0,0.20336186]
["bitfinex","BTCUSD",1759746144772,0.12652014,124040.0,124030.0,0.43056186]
["bitfinex","BTCUSD",1759746145503,0.12652014,124040.0,124030.0,0.20336186]
["bitfinex","BTCUSD",1759746145706,0.12652014,124040.0,124030.0,0.74636942]
["bitfinex","BTCUSD",1759746145915,0.28775845,124040.0,124030.0,0.74636942]
["bitfinex","BTCUSD",1759746147259,0.28775845,124040.0,124030.0,0.40636942]
["bitfinex","BTCUSD",1759746148044,0.28775845,124040.0,124030.0,0.17916942]
["bitfinex","BTCUSD",1759746148263,0.28775845,124040.0,124030.0,0.40636942]
["bitfinex","BTCUSD",1759746148898,0.28775845,124040.0,124030.0,0.17916942]
["bitfinex","BTCUSD",1759746149098,0.28775845,124040.0,124030.0,0.40636942]
["bitfinex","BTCUSD",1759746149801,0.24775845,124040.0,124030.0,0.40636942]
["bitfinex","BTCUSD",1759746149996,0.24775845,124040.0,124030.0,0.17916942]
["bitfinex","BTCUSD",1759746157306,0.20775845,124040.0,124030.0,0.17916942]
["bitfinex","BTCUSD",1759746159767,0.29088051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746160180,0.51812051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746161542,0.52012051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746164773,0.48012051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746164986,0.25288051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746165185,0.48012051,124040.0,124030.0,0.17916942]
["bitfinex","BTCUSD",1759746165310,0.48012051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746168845,0.25288051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746169014,0.48012051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746171418,0.48012051,124040.0,124030.0,0.01990811]
["bitfinex","BTCUSD",1759746172146,0.44012051,124040.0,124030.0,0.01990811]
["bitfinex","BTCUSD",1759746172358,0.44012051,124040.0,124030.0,0.02310811]
["bitfinex","BTCUSD",1759746172597,0.44208051,124040.0,124030.0,0.01990811]
["bitfinex","BTCUSD",1759746172756,0.44012051,124040.0,124030.0,0.02310811]
["bitfinex","BTCUSD",1759746172952,0.44208051,124040.0,124030.0,0.02310811]
["bitfinex","BTCUSD",1759746173193,0.44208051,124040.0,124030.0,0.01990811]
["bitfinex","BTCUSD",1759746173459,0.44208051,124040.0,124030.0,0.18115942]
["bitfinex","BTCUSD",1759746173680,0.21484051,124040.0,124030.0,0.18115942]
["bitfinex","BTCUSD",1759746173909,0.44012051,124040.0,124030.0,0.18435942]
["bitfinex","BTCUSD",1759746174303,0.44208051,124040.0,124030.0,0.18435942]
["bitfinex","BTCUSD",1759746174976,0.44208051,124040.0,124030.0,0.02310811]
["bitfinex","BTCUSD",1759746175200,0.44208051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746176116,0.44468051,124040.0,124030.0,0.01791811]
["bitfinex","BTCUSD",1759746177378,0.16125131,124030.0,124020.0,0.02419892]
["bitfinex","BTCUSD",1759746177588,0.16125131,124030.0,124020.0,0.18546132]
["bitfinex","BTCUSD",1759746177757,0.16125131,124030.0,124020.0,0.19065132]
["bitfinex","BTCUSD",1759746178205,0.16125131,124030.0,124020.0,0.20853339]
["bitfinex","BTCUSD",1759746179173,0.16125131,124030.0,124020.0,0.04727099]
["bitfinex","BTCUSD",1759746179352,0.16321131,124030.0,124020.0,0.04308099]
["bitfinex","BTCUSD",1759746179652,0.12321131,124030.0,124020.0,0.2095353]
["bitfinex","BTCUSD",1759746180257,0.12321131,124030.0,124020.0,0.2063353]
["bitfinex","BTCUSD",1759746180459,0.12125131,124030.0,124020.0,0.2095353]
["bitfinex","BTCUSD",1759746181763,0.43812051,124040.0,124020.0,0.2095353]
["bitfinex","BTCUSD",1759746182044,0.43812051,124040.0,124030.0,0.0032]
["bitfinex","BTCUSD",1759746182190,0.44008051,124040.0,124030.0,0.00199]
["bitfinex","BTCUSD",1759746182421,0.16125131,124030.0,124020.0,0.2043453]
["bitfinex","BTCUSD",1759746182609,0.16125131,124030.0,124020.0,0.2033453]
["bitfinex","BTCUSD",1759746182811,0.16125131,124030.0,124020.0,0.2085353]
["bitfinex","BTCUSD",1759746183012,0.16125131,124030.0,124020.0,0.2095353]
["bitfinex","BTCUSD",1759746183213,0.16125131,124030.0,124020.0,0.21027304]
["bitfinex","BTCUSD",1759746183450,0.16125131,124030.0,124020.0,0.20927304]
["bitfinex","BTCUSD",1759746183820,0.16125131,124030.0,124020.0,0.21027304]
["bitfinex","BTCUSD",1759746185713,0.16321131,124030.0,124020.0,0.20707304]
["bitfinex","BTCUSD",1759746185858,0.16125131,124030.0,124020.0,0.21027304]
["bitfinex","BTCUSD",1759746187322,0.12125131,124030.0,124020.0,0.21027304]
["bitfinex","BTCUSD",1759746187867,0.12125131,124030.0,124020.0,0.04900873]
["bitfinex","BTCUSD",1759746188037,0.12321131,124030.0,124020.0,0.04580873]
["bitfinex","BTCUSD",1759746188262,0.12125131,124030.0,124020.0,0.04900873]
["bitfinex","BTCUSD",1759746188778,0.12125131,124030.0,124020.0,0.21027304]
["bitfinex","BTCUSD",1759746188974,0.12125131,124030.0,124020.0,0.04381873]
["bitfinex","BTCUSD",1759746188975,0.20893337,124030.0,124020.0,0.04381873]
["bitfinex","BTCUSD",1759746189237,0.20893337,124030.0,124020.0,0.01961981]
["bitfinex","BTCUSD",1759746190047,0.20893337,124030.0,124020.0,0.01861981]
["bitfinex","BTCUSD",1759746190450,0.21093337,124030.0,124020.0,0.01861981]
["bitfinex","BTCUSD",1759746191265,0.23513494,124030.0,124020.0,0.01861981]
["bitfinex","BTCUSD",1759746195736,0.57194525,124030.0,124020.0,0.01861981]
["bitfinex","BTCUSD",1759746195948,0.65574525,124030.0,124020.0,0.01861981]
["bitfinex","BTCUSD",1759746196704,0.65574525,124030.0,124020.0,0.00073774]
["bitfinex","BTCUSD",1759746197763,0.65374525,124030.0,124020.0,0.00073774]
["bitfinex","BTCUSD",1759746197969,0.65974525,124030.0,124020.0,0.03306523]
["bitfinex","BTCUSD",1759746198126,0.66174525,124030.0,124020.0,0.03306523]
["bitfinex","BTCUSD",1759746198326,0.74184137,124030.0,124020.0,0.03306523]
["bitfinex","BTCUSD",1759746198532,0.74184137,124030.0,124020.0,0.00073774]
["bitfinex","BTCUSD",1759746198918,0.66174525,124030.0,124020.0,0.00073774]
["bitfinex","BTCUSD",1759746205724,0.88906525,124030.0,124020.0,0.00073774]
["bitfinex","BTCUSD",1759746206622,0.23657494,124030.0,124020.0,0.00613774]
["bitfinex","BTCUSD",1759746206977,0.46385494,124030.0,124020.0,0.00613774]
["bitfinex","BTCUSD",1759746207175,0.23657494,124030.0,124020.0,0.00613774]
["bitfinex","BTCUSD",1759746207601,0.21037337,124030.0,124020.0,0.00613774]
["bitfinex","BTCUSD",1759746207802,0.43165337,124030.0,124020.0,0.00613774]
["bitfinex","BTCUSD",1759746208006,0.43465337,124030.0,124020.0,0.00613774]
["bitfinex","BTCUSD",1759746209356,0.43165337,124030.0,124020.0,0.00613774]
["bitfinex","BTCUSD",1759746210733,0.20437337,124030.0,124020.0,0.16740205]
["bitfinex","BTCUSD",1759746210938,0.43165337,124030.0,124020.0,0.16740205]
["bitfinex","BTCUSD",1759746211988,0.16437337,124030.0,124020.0,0.16740205]
["bitfinex","BTCUSD",1759746212198,0.39165337,124030.0,124020.0,0.16740205]
["bitfinex","BTCUSD",1759746213342,0.16437337,124030.0,124020.0,0.16740205]
["bitfinex","BTCUSD",1759746213546,0.39165337,124030.0,124020.0,0.16740205]
["bitfinex","BTCUSD",1759746213747,0.22728,124030.0,124020.0,0.16740205]
["bitfinex","BTCUSD",1759746214158,0.38853131,124030.0,124020.0,0.19160031]
["bitfinex","BTCUSD",1759746214541,0.22728,124030.0,124020.0,0.19160031]
["bitfinex","BTCUSD",1759746215148,0.12775845,124040.0,124020.0,0.19160031]
["bitfinex","BTCUSD",1759746215353,0.43816051,124040.0,124030.0,0.00314]
["bitfinex","BTCUSD",1759746215571,0.43816051,124040.0,124030.0,0.0057582]
["bitfinex","BTCUSD",1759746216938,0.44016051,124040.0,124030.0,0.0057582]
["bitfinex","BTCUSD",1759746217391,0.44116051,124040.0,124030.0,0.0057582]
["bitfinex","BTCUSD",1759746219349,0.40116051,124040.0,124030.0,0.0057582]
["bitfinex","BTCUSD",1759746220806,0.40314051,124040.0,124030.0,0.0036782]
["bitfinex","BTCUSD",1759746221016,0.40314051,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746221017,0.40573051,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746221454,0.40314051,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746221660,0.40116051,124040.0,124030.0,0.0057582]
["bitfinex","BTCUSD",1759746222215,0.40315051,124040.0,124030.0,0.0057582]
["bitfinex","BTCUSD",1759746222617,0.40116051,124040.0,124030.0,0.0057582]
["bitfinex","BTCUSD",1759746226176,0.40315051,124040.0,124030.0,0.0026182]
["bitfinex","BTCUSD",1759746226379,0.40315051,124040.0,124030.0,0.16685951]
["bitfinex","BTCUSD",1759746226380,0.40112051,124040.0,124030.0,0.16685951]
["bitfinex","BTCUSD",1759746226653,0.40112051,124040.0,124030.0,0.0056082]
["bitfinex","BTCUSD",1759746226837,0.36112051,124040.0,124030.0,0.16685951]
["bitfinex","BTCUSD",1759746227606,0.36112051,124040.0,124030.0,0.0056082]
["bitfinex","BTCUSD",1759746232068,0.36310051,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746233407,0.36569051,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746233963,0.36310051,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746234395,0.47658037,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746238976,0.47917037,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746240919,0.47658037,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746242013,0.39345831,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746244772,0.39345831,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746246434,0.39604831,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746246930,0.39345831,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746247140,0.39345831,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746247317,0.39345831,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746247524,0.39345831,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746248141,0.39604831,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746248372,0.39604831,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746248779,0.39345831,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746250410,0.35345831,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746252076,0.19222,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746252296,0.35345831,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746252441,0.19222,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746252851,0.19481,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746255007,0.19222,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746255716,0.19481,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746256215,0.19222,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746256990,0.19481,124040.0,124030.0,0.0005382]
["bitfinex","BTCUSD",1759746257193,0.19222,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746257426,0.19222,124040.0,124030.0,0.16392951]
["bitfinex","BTCUSD",1759746257586,0.19222,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746257775,0.15222,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746258412,0.16222,124040.0,124030.0,0.16178951]
["bitfinex","BTCUSD",1759746259369,0.16222,124040.0,124030.0,0.16392951]
["bitfinex","BTCUSD",1759746263712,0.16024,124040.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746264058,0.16223,124040.0,124030.0,0.16392951]
["bitfinex","BTCUSD",1759746264974,0.01199,124040.0,124030.0,0.16392951]
["bitfinex","BTCUSD",1759746265185,0.23724,124040.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746265729,0.23923,124040.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746266031,0.23923,124040.0,124030.0,0.16392951]
["bitfinex","BTCUSD",1759746267490,0.23724,124040.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746268262,0.23923,124040.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746268480,0.23724,124040.0,124030.0,0.16392951]
["bitfinex","BTCUSD",1759746268660,0.23724,124040.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746268893,0.01,124040.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746272246,0.21543946,124050.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746272476,0.29856152,124050.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746273488,0.29956152,124050.0,124030.0,0.16686951]
["bitfinex","BTCUSD",1759746274791,0.30256152,124050.0,124020.0,0.38649085]
["bitfinex","BTCUSD",1759746274991,0.30356152,124050.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759746275603,0.30256152,124050.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759746276151,0.00205,124040.0,124030.0,0.16340131]
["bitfinex","BTCUSD",1759746277585,0.00305,124040.0,124030.0,0.16340131]
["bitfinex","BTCUSD",1759746278065,0.00405,124040.0,124030.0,0.16340131]
["bitfinex","BTCUSD",1759746279401,0.30156152,124050.0,124040.0,0.02595]
["bitfinex","BTCUSD",1759746279555,0.30361152,124050.0,124040.0,0.02595]
["bitfinex","BTCUSD",1759746279840,0.26361152,124050.0,124040.0,0.02595]
["bitfinex","BTCUSD",1759746280787,0.31741206,124050.0,124040.0,0.02595]
["bitfinex","BTCUSD",1759746281170,0.31941206,124050.0,124040.0,0.02595]
["bitfinex","BTCUSD",1759746281801,0.09217206,124050.0,124040.0,0.02595]
["bitfinex","BTCUSD",1759746282006,0.31941206,124050.0,124040.0,0.02595]
["bitfinex","BTCUSD",1759746283066,0.004,124050.0,124040.0,0.19232831]
["bitfinex","BTCUSD",1759746284295,0.002,124050.0,124040.0,0.19232831]
["bitfinex","BTCUSD",1759746284706,0.02912,124060.0,124050.0,0.16122531]
["bitfinex","BTCUSD",1759746284908,0.11224206,124060.0,124050.0,0.16122531]
["bitfinex","BTCUSD",1759746285114,0.08628206,124060.0,124050.0,0.16325531]
["bitfinex","BTCUSD",1759746285284,0.08701963,124060.0,124050.0,0.16325531]
["bitfinex","BTCUSD",1759746286290,0.08801963,124060.0,124050.0,0.16620531]
["bitfinex","BTCUSD",1759746287212,0.00173757,124060.0,124050.0,0.16620531]
["bitfinex","BTCUSD",1759746288220,0.00389757,124060.0,124050.0,0.16620531]
["bitfinex","BTCUSD",1759746288418,0.00173757,124060.0,124050.0,0.16620531]
["bitfinex","BTCUSD",1759746289701,0.00073757,124060.0,124050.0,0.16620531]
["bitfinex","BTCUSD",1759746291190,0.00073757,124060.0,124050.0,0.16820531]
["bitfinex","BTCUSD",1759746293565,0.00073757,124060.0,124050.0,0.19239771]
["bitfinex","BTCUSD",1759746295602,0.00073757,124060.0,124050.0,0.83185947]
["bitfinex","BTCUSD",1759746296548,0.00073757,124060.0,124050.0,0.99878153]
["bitfinex","BTCUSD",1759746296549,1e-08,124060.0,124050.0,0.99878153]
["bitfinex","BTCUSD",1759746296784,1e-08,124060.0,124050.0,0.92651977]
["bitfinex","BTCUSD",1759746297261,1e-08,124060.0,124050.0,1.0272455]
["bitfinex","BTCUSD",1759746297482,1e-08,124060.0,124050.0,1.0252455]
["bitfinex","BTCUSD",1759746297689,0.001,124070.0,124060.0,0.50121231]
["bitfinex","BTCUSD",1759746297886,0.001,124070.0,124060.0,0.71398759]
["bitfinex","BTCUSD",1759746298130,0.001,124070.0,124060.0,0.71601759]
["bitfinex","BTCUSD",1759746298953,0.0014959,124070.0,124060.0,0.72201759]
["bitfinex","BTCUSD",1759746299126,0.0014959,124070.0,124060.0,1.03305759]
["bitfinex","BTCUSD",1759746299509,0.0014959,124070.0,124060.0,0.94997935]
["bitfinex","BTCUSD",1759746300663,0.0014959,124070.0,124060.0,1.02185272]
["bitfinex","BTCUSD",1759746301650,0.0014,124080.0,124060.0,1.02185272]
["bitfinex","BTCUSD",1759746301651,0.00257088,124090.0,124080.0,0.50118633]
["bitfinex","BTCUSD",1759746301849,0.00257088,124090.0,124080.0,0.72857531]
["bitfinex","BTCUSD",1759746302159,0.00257088,124090.0,124080.0,0.73355531]
["bitfinex","BTCUSD",1759746302400,0.00257088,124090.0,124080.0,0.74595531]
["bitfinex","BTCUSD",1759746304048,0.00257088,124090.0,124080.0,0.74695531]
["bitfinex","BTCUSD",1759746304454,0.003169,124090.0,124080.0,0.74695531]
["bitfinex","BTCUSD",1759746308587,0.005329,124090.0,124080.0,0.74396531]
["bitfinex","BTCUSD",1759746308997,0.003169,124090.0,124080.0,0.74691531]
["bitfinex","BTCUSD",1759746310771,0.003169,124090.0,124080.0,0.83003737]
["bitfinex","BTCUSD",1759746311762,0.003169,124090.0,124080.0,0.82903737]
["bitfinex","BTCUSD",1759746311962,0.003169,124090.0,124080.0,0.83203737]
["bitfinex","BTCUSD",1759746312160,0.003169,124090.0,124080.0,0.83703737]
["bitfinex","BTCUSD",1759746321114,0.01069281,124090.0,124080.0,0.83703737]
["bitfinex","BTCUSD",1759746321328,0.01069281,124090.0,124080.0,0.89710146]
["bitfinex","BTCUSD",1759746322930,0.01042662,124090.0,124080.0,0.89710146]
["bitfinex","BTCUSD",1759746324546,0.00290281,124090.0,124080.0,0.89710146]
["bitfinex","BTCUSD",1759746325309,0.010441,124090.0,124080.0,0.89710146]
["bitfinex","BTCUSD",1759746327476,0.010441,124090.0,124080.0,0.98086146]
["bitfinex","BTCUSD",1759746328523,0.00290281,124090.0,124080.0,0.98086146]
["bitfinex","BTCUSD",1759746328881,0.00290281,124090.0,124080.0,0.66990146]
["bitfinex","BTCUSD",1759746329184,0.00290281,124090.0,124080.0,0.98086146]
["bitfinex","BTCUSD",1759746329385,0.00290281,124090.0,124080.0,1.05273483]
["bitfinex","BTCUSD",1759746331181,0.00192281,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746331410,0.00946719,124110.0,124100.0,0.38832035]
["bitfinex","BTCUSD",1759746331625,0.01146719,124110.0,124100.0,0.38832035]
["bitfinex","BTCUSD",1759746331964,0.01146719,124110.0,124100.0,0.41250415]
["bitfinex","BTCUSD",1759746333720,0.01146719,124110.0,124100.0,0.18534415]
["bitfinex","BTCUSD",1759746333919,0.17261455,124110.0,124100.0,0.18534415]
["bitfinex","BTCUSD",1759746334122,0.25573661,124110.0,124100.0,0.18534415]
["bitfinex","BTCUSD",1759746334462,0.25573661,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746335323,0.25573661,124110.0,124100.0,0.18837783]
["bitfinex","BTCUSD",1759746336770,0.25613525,124110.0,124100.0,0.18837783]
["bitfinex","BTCUSD",1759746339033,0.25614128,124110.0,124100.0,0.18837783]
["bitfinex","BTCUSD",1759746340379,0.25614128,124110.0,124100.0,0.02721748]
["bitfinex","BTCUSD",1759746340605,0.25614128,124110.0,124090.0,0.75259888]
["bitfinex","BTCUSD",1759746340823,0.00298,124100.0,124090.0,0.75259888]
["bitfinex","BTCUSD",1759746341041,0.00501,124100.0,124090.0,0.75259888]
["bitfinex","BTCUSD",1759746341254,0.00501,124100.0,124090.0,0.78014666]
["bitfinex","BTCUSD",1759746341473,0.00501,124100.0,124090.0,0.85202003]
["bitfinex","BTCUSD",1759746341813,0.00501,124100.0,124090.0,0.85402003]
["bitfinex","BTCUSD",1759746342234,0.00501,124100.0,124090.0,0.85202003]
["bitfinex","BTCUSD",1759746342664,0.00501,124100.0,124090.0,0.85402003]
["bitfinex","BTCUSD",1759746343068,0.00501,124100.0,124090.0,0.85602003]
["bitfinex","BTCUSD",1759746343283,0.00203,124100.0,124090.0,0.85602003]
["bitfinex","BTCUSD",1759746343727,0.81293026,124100.0,124090.0,0.10342115]
["bitfinex","BTCUSD",1759746343939,0.88514322,124100.0,124090.0,0.004]
["bitfinex","BTCUSD",1759746344151,0.84467119,124100.0,124090.0,0.004]
["bitfinex","BTCUSD",1759746344554,0.84467119,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759746345005,0.16117334,124090.0,124080.0,0.00068692]
["bitfinex","BTCUSD",1759746345261,0.25184581,124090.0,124080.0,0.00068692]
["bitfinex","BTCUSD",1759746345439,0.2462654,124090.0,124080.0,0.00068692]
["bitfinex","BTCUSD",1759746345615,0.27342751,124090.0,124080.0,0.00068692]
["bitfinex","BTCUSD",1759746346220,0.27342751,124090.0,124080.0,0.02889894]
["bitfinex","BTCUSD",1759746347460,0.27942751,124090.0,124080.0,0.02889894]
["bitfinex","BTCUSD",1759746349006,0.2552354,124090.0,124080.0,0.02889894]
["bitfinex","BTCUSD",1759746349430,0.2522654,124090.0,124080.0,0.02889894]
["bitfinex","BTCUSD",1759746349647,0.4776954,124090.0,124080.0,0.03406894]
["bitfinex","BTCUSD",1759746349819,0.4796654,124090.0,124080.0,0.03092894]
["bitfinex","BTCUSD",1759746350024,0.2522654,124090.0,124080.0,0.02889894]
["bitfinex","BTCUSD",1759746350236,0.2522654,124090.0,124080.0,0.03092894]
["bitfinex","BTCUSD",1759746350237,0.16914334,124090.0,124080.0,0.03092894]
["bitfinex","BTCUSD",1759746350412,0.004,124090.0,124080.0,0.2113739]
["bitfinex","BTCUSD",1759746350615,0.004,124090.0,124080.0,0.19525527]
["bitfinex","BTCUSD",1759746350835,0.001,124090.0,124080.0,0.19525527]
["bitfinex","BTCUSD",1759746351242,0.002,124090.0,124080.0,0.53525527]
["bitfinex","BTCUSD",1759746351460,0.38883969,124100.0,124080.0,0.53525527]
["bitfinex","BTCUSD",1759746351654,0.38883969,124100.0,124090.0,0.16431334]
["bitfinex","BTCUSD",1759746351655,0.16135969,124100.0,124090.0,0.16431334]
["bitfinex","BTCUSD",1759746351857,0.16135969,124100.0,124090.0,0.00517]
["bitfinex","BTCUSD",1759746354883,0.12135969,124100.0,124090.0,0.00517]
["bitfinex","BTCUSD",1759746356329,0.12332969,124100.0,124090.0,0.00517]
["bitfinex","BTCUSD",1759746359824,0.16117334,124090.0,124080.0,0.53322273]
["bitfinex","BTCUSD",1759746359972,0.16117334,124090.0,124080.0,0.53525273]
["bitfinex","BTCUSD",1759746360418,0.12432969,124100.0,124080.0,0.53525273]
["bitfinex","BTCUSD",1759746361052,0.12432969,124100.0,124080.0,0.53725273]
["bitfinex","BTCUSD",1759746361518,0.16117334,124090.0,124080.0,0.53725273]
["bitfinex","BTCUSD",1759746361721,0.12432969,124100.0,124080.0,0.53525273]
["bitfinex","BTCUSD",1759746362030,0.12432969,124100.0,124080.0,0.53925273]
["bitfinex","BTCUSD",1759746362545,0.08432969,124100.0,124080.0,0.53925273]
["bitfinex","BTCUSD",1759746362753,0.08432969,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759746363006,0.08432969,124100.0,124080.0,0.53925273]
["bitfinex","BTCUSD",1759746363378,0.08432969,124100.0,124080.0,0.53725273]
["bitfinex","BTCUSD",1759746363583,0.00316934,124100.0,124090.0,0.51729067]
["bitfinex","BTCUSD",1759746363785,0.00513934,124100.0,124090.0,0.50117334]
["bitfinex","BTCUSD",1759746365888,0.00513934,124100.0,124090.0,0.72857334]
["bitfinex","BTCUSD",1759746369931,0.13434406,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746371232,0.13734406,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746372206,0.13734406,124110.0,124090.0,0.72857334]
["bitfinex","BTCUSD",1759746372585,0.13734406,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746373214,0.13634406,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746374177,0.13734406,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746375830,0.13654337,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746376241,0.13454337,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746376890,0.13454337,124110.0,124100.0,0.002]
["bitfinex","BTCUSD",1759746377290,0.13454337,124110.0,124100.0,0.004]
["bitfinex","BTCUSD",1759746377429,0.09454337,124110.0,124100.0,0.004]
["bitfinex","BTCUSD",1759746378138,0.09454337,124110.0,124100.0,0.16516035]
["bitfinex","BTCUSD",1759746380345,0.09454337,124110.0,124100.0,0.004]
["bitfinex","BTCUSD",1759746381807,0.09454337,124110.0,124100.0,0.17047035]
["bitfinex","BTCUSD",1759746382010,0.16134667,124110.0,124100.0,0.17047035]
["bitfinex","BTCUSD",1759746382442,0.00019931,124110.0,124100.0,0.17047035]
["bitfinex","BTCUSD",1759746382685,0.00019931,124110.0,124100.0,0.50847035]
["bitfinex","BTCUSD",1759746382937,0.00019931,124110.0,124100.0,0.58034372]
["bitfinex","BTCUSD",1759746383521,0.00019931,124110.0,124100.0,0.57834372]
["bitfinex","BTCUSD",1759746383735,0.00019931,124110.0,124100.0,0.58034372]
["bitfinex","BTCUSD",1759746383971,0.00019931,124110.0,124100.0,0.58234372]
["bitfinex","BTCUSD",1759746384924,0.28168844,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759746385368,0.28208698,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759746386130,0.28308698,124130.0,124120.0,0.16118397]
["bitfinex","BTCUSD",1759746386456,0.28508698,124130.0,124120.0,0.16118397]
["bitfinex","BTCUSD",1759746386664,0.28508698,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746387550,0.16451994,124130.0,124120.0,0.16118397]
["bitfinex","BTCUSD",1759746387785,0.39183994,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746388201,0.39183994,124130.0,124120.0,0.16118397]
["bitfinex","BTCUSD",1759746388915,0.39183994,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746389266,0.39183994,124130.0,124120.0,0.16118397]
["bitfinex","BTCUSD",1759746390223,0.39183994,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746390819,0.39183994,124130.0,124120.0,0.16118397]
["bitfinex","BTCUSD",1759746391607,0.39183994,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746392060,0.39179994,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746392511,0.12451994,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746392735,0.35179994,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746394203,0.434922,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746402449,0.44700378,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746402589,0.434922,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746406026,0.518682,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746406275,0.207642,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746406588,0.434882,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746407967,0.394882,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746408643,0.167642,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746408866,0.394882,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746412196,0.167642,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746412434,0.394922,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746413521,0.167642,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746413725,0.394882,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746415724,0.354882,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746417831,0.6615547,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746418047,0.36242853,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746418250,0.68574136,124130.0,124120.0,4.959e-05]
["bitfinex","BTCUSD",1759746420956,0.16116035,124100.0,124090.0,0.06536749]
["bitfinex","BTCUSD",1759746421086,0.38848035,124100.0,124090.0,0.06541712]
["bitfinex","BTCUSD",1759746421345,0.38848035,124100.0,124090.0,0.06811508]
["bitfinex","BTCUSD",1759746422054,0.38848035,124100.0,124090.0,0.07411508]
["bitfinex","BTCUSD",1759746422285,0.38848035,124100.0,124090.0,0.00874759]
["bitfinex","BTCUSD",1759746422685,0.38848035,124100.0,124090.0,0.16992093]
["bitfinex","BTCUSD",1759746422888,0.38848035,124100.0,124090.0,0.17292093]
["bitfinex","BTCUSD",1759746423644,0.22732,124100.0,124090.0,0.17292093]
["bitfinex","BTCUSD",1759746423892,0.27683858,124120.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746424151,0.38850736,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746424831,0.22736,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746425249,0.22736,124110.0,124100.0,0.16416035]
["bitfinex","BTCUSD",1759746425372,0.22736,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746425779,0.22736,124110.0,124100.0,0.16616035]
["bitfinex","BTCUSD",1759746426179,0.38850736,124110.0,124100.0,0.16616035]
["bitfinex","BTCUSD",1759746426489,0.38850736,124110.0,124100.0,0.16416035]
["bitfinex","BTCUSD",1759746426693,0.38850736,124110.0,124100.0,0.16616035]
["bitfinex","BTCUSD",1759746427275,0.47199768,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746429004,0.47199768,124120.0,124110.0,0.16214736]
["bitfinex","BTCUSD",1759746429221,0.47199768,124120.0,124110.0,0.16314736]
["bitfinex","BTCUSD",1759746429452,0.47199768,124120.0,124110.0,0.16334661]
["bitfinex","BTCUSD",1759746430146,0.47199768,124120.0,124110.0,0.00219925]
["bitfinex","BTCUSD",1759746431485,0.38887562,124120.0,124110.0,0.00219925]
["bitfinex","BTCUSD",1759746432820,0.38887562,124120.0,124110.0,0.16334661]
["bitfinex","BTCUSD",1759746433476,0.38887291,124120.0,124110.0,0.16334661]
["bitfinex","BTCUSD",1759746433707,0.38883291,124120.0,124110.0,0.16334661]
["bitfinex","BTCUSD",1759746433925,0.38883291,124120.0,124110.0,0.00219925]
["bitfinex","BTCUSD",1759746434912,0.38883291,124120.0,124110.0,0.00119925]
["bitfinex","BTCUSD",1759746435871,0.39091291,124120.0,124110.0,0.00233925]
["bitfinex","BTCUSD",1759746436382,0.39191291,124120.0,124110.0,0.00233925]
["bitfinex","BTCUSD",1759746440094,0.39191291,124120.0,124110.0,0.00019925]
["bitfinex","BTCUSD",1759746444538,0.39191291,124120.0,124110.0,0.16134661]
["bitfinex","BTCUSD",1759746444938,0.39191291,124120.0,124110.0,0.00019925]
["bitfinex","BTCUSD",1759746446706,0.39191291,124120.0,124110.0,0.16134661]
["bitfinex","BTCUSD",1759746446904,0.39191291,124120.0,124110.0,0.00019925]
["bitfinex","BTCUSD",1759746447031,0.35191291,124120.0,124110.0,0.00019925]
["bitfinex","BTCUSD",1759746449600,0.35191291,124120.0,124110.0,0.16134661]
["bitfinex","BTCUSD",1759746450406,0.34983291,124120.0,124110.0,0.16670661]
["bitfinex","BTCUSD",1759746450718,0.38945438,124120.0,124110.0,0.16670661]
["bitfinex","BTCUSD",1759746451881,0.38945438,124120.0,124110.0,0.00555925]
["bitfinex","BTCUSD",1759746452767,0.38945438,124120.0,124110.0,0.16670661]
["bitfinex","BTCUSD",1759746454445,0.34945438,124120.0,124110.0,0.16670661]
["bitfinex","BTCUSD",1759746454683,0.34945438,124120.0,124110.0,0.00555925]
["bitfinex","BTCUSD",1759746455840,0.34945438,124120.0,124110.0,0.16670661]
["bitfinex","BTCUSD",1759746456243,0.34945438,124120.0,124110.0,0.00555925]
["bitfinex","BTCUSD",1759746458888,0.34945438,124120.0,124110.0,0.16670661]
["bitfinex","BTCUSD",1759746459100,0.34945438,124120.0,124110.0,0.00555925]
["bitfinex","BTCUSD",1759746461009,0.34945438,124120.0,124110.0,0.00355925]
["bitfinex","BTCUSD",1759746461233,0.34945438,124120.0,124110.0,0.16470661]
["bitfinex","BTCUSD",1759746462098,0.30945438,124120.0,124110.0,0.16470661]
["bitfinex","BTCUSD",1759746463924,0.30945438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746464086,0.001,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746464295,0.37533438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746466034,0.37732438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746466477,0.37732438,124120.0,124100.0,0.57611902]
["bitfinex","BTCUSD",1759746466692,0.16114736,124110.0,124100.0,0.57611902]
["bitfinex","BTCUSD",1759746466902,0.16114736,124110.0,124100.0,0.57827902]
["bitfinex","BTCUSD",1759746467101,0.37826438,124120.0,124100.0,0.57847835]
["bitfinex","BTCUSD",1759746467721,0.37726438,124120.0,124100.0,0.57847835]
["bitfinex","BTCUSD",1759746467877,0.37726438,124120.0,124100.0,0.50660498]
["bitfinex","BTCUSD",1759746468083,0.37726438,124120.0,124100.0,0.50760498]
["bitfinex","BTCUSD",1759746468490,0.37726438,124120.0,124100.0,0.50660498]
["bitfinex","BTCUSD",1759746468825,0.37726438,124120.0,124100.0,0.50860498]
["bitfinex","BTCUSD",1759746468968,0.37726438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746469174,0.37937438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746469402,0.33937438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746469681,0.33937438,124120.0,124100.0,0.50644498]
["bitfinex","BTCUSD",1759746469857,0.33937438,124120.0,124100.0,0.50544498]
["bitfinex","BTCUSD",1759746470474,0.33937438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746470673,0.33937438,124120.0,124100.0,0.50444498]
["bitfinex","BTCUSD",1759746470903,0.34037438,124120.0,124100.0,0.50444498]
["bitfinex","BTCUSD",1759746471218,0.33937438,124120.0,124100.0,0.50444498]
["bitfinex","BTCUSD",1759746471423,0.33937438,124120.0,124100.0,0.50544498]
["bitfinex","BTCUSD",1759746471928,0.33937438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746472158,0.33937438,124120.0,124100.0,0.57831835]
["bitfinex","BTCUSD",1759746472923,0.16114736,124110.0,124100.0,0.57731835]
["bitfinex","BTCUSD",1759746473144,0.16114736,124110.0,124100.0,0.50760498]
["bitfinex","BTCUSD",1759746473484,0.33726438,124120.0,124100.0,0.50660498]
["bitfinex","BTCUSD",1759746474000,0.33826438,124120.0,124100.0,0.50760498]
["bitfinex","BTCUSD",1759746474226,0.33726438,124120.0,124100.0,0.50760498]
["bitfinex","BTCUSD",1759746474631,0.33726438,124120.0,124100.0,0.50860498]
["bitfinex","BTCUSD",1759746474834,0.33726438,124120.0,124100.0,0.50760498]
["bitfinex","BTCUSD",1759746475111,0.33726438,124120.0,124100.0,0.50860498]
["bitfinex","BTCUSD",1759746476322,0.16114736,124110.0,124100.0,0.50860498]
["bitfinex","BTCUSD",1759746476552,0.33726438,124120.0,124100.0,0.50860498]
["bitfinex","BTCUSD",1759746476958,0.12114736,124110.0,124100.0,0.50860498]
["bitfinex","BTCUSD",1759746477165,0.12114736,124110.0,124100.0,0.50760498]
["bitfinex","BTCUSD",1759746477403,0.33726438,124120.0,124100.0,0.50760498]
["bitfinex","BTCUSD",1759746477766,0.33726438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746478209,0.33937438,124120.0,124100.0,0.73260498]
["bitfinex","BTCUSD",1759746478404,0.33937438,124120.0,124100.0,0.50544498]
["bitfinex","BTCUSD",1759746478861,0.33937438,124120.0,124100.0,0.73260498]
["bitfinex","BTCUSD",1759746479050,0.12617438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746479255,0.35333438,124120.0,124100.0,0.73160498]
["bitfinex","BTCUSD",1759746479459,0.16114736,124110.0,124100.0,0.50544498]
["bitfinex","BTCUSD",1759746479661,0.35122438,124120.0,124100.0,0.80663835]
["bitfinex","BTCUSD",1759746479794,0.35122438,124120.0,124100.0,0.80763835]
["bitfinex","BTCUSD",1759746479993,0.35122438,124120.0,124100.0,0.80663835]
["bitfinex","BTCUSD",1759746480238,0.16114736,124110.0,124100.0,0.80663835]
["bitfinex","BTCUSD",1759746480440,0.35122438,124120.0,124100.0,0.80663835]
["bitfinex","BTCUSD",1759746480754,0.16114736,124110.0,124100.0,0.80663835]
["bitfinex","BTCUSD",1759746481150,0.16114736,124110.0,124100.0,0.80563835]
["bitfinex","BTCUSD",1759746482122,0.16114736,124110.0,124100.0,0.80663835]
["bitfinex","BTCUSD",1759746482530,0.16114736,124110.0,124100.0,0.80763835]
["bitfinex","BTCUSD",1759746482919,0.35122438,124120.0,124100.0,0.80763835]
["bitfinex","BTCUSD",1759746483524,0.16114736,124110.0,124100.0,0.80763835]
["bitfinex","BTCUSD",1759746483770,0.16114736,124110.0,124100.0,0.80138835]
["bitfinex","BTCUSD",1759746483970,0.16114736,124110.0,124100.0,0.80038835]
["bitfinex","BTCUSD",1759746484221,0.16114736,124110.0,124100.0,0.80138835]
["bitfinex","BTCUSD",1759746484487,0.16114736,124110.0,124100.0,0.80038835]
["bitfinex","BTCUSD",1759746484956,0.16114736,124110.0,124100.0,0.80138835]
["bitfinex","BTCUSD",1759746485159,0.34829438,124120.0,124100.0,0.80138835]
["bitfinex","BTCUSD",1759746485368,0.16114736,124110.0,124100.0,0.72951498]
["bitfinex","BTCUSD",1759746485986,0.16114736,124110.0,124100.0,0.73051498]
["bitfinex","BTCUSD",1759746486390,0.16114736,124110.0,124100.0,0.72851498]
["bitfinex","BTCUSD",1759746486690,0.16114736,124110.0,124100.0,0.72951498]
["bitfinex","BTCUSD",1759746486903,0.16114736,124110.0,124100.0,0.73051498]
["bitfinex","BTCUSD",1759746487090,0.16114736,124110.0,124100.0,0.72951498]
["bitfinex","BTCUSD",1759746487505,0.16114736,124110.0,124100.0,0.73051498]
["bitfinex","BTCUSD",1759746487817,0.30829438,124120.0,124100.0,0.73051498]
["bitfinex","BTCUSD",1759746488787,0.30829438,124120.0,124100.0,0.72951498]
["bitfinex","BTCUSD",1759746489215,0.30829438,124120.0,124100.0,0.73051498]
["bitfinex","BTCUSD",1759746489575,0.30829438,124120.0,124100.0,0.72951498]
["bitfinex","BTCUSD",1759746489825,0.30829438,124120.0,124110.0,0.00216]
["bitfinex","BTCUSD",1759746490209,0.31040438,124120.0,124110.0,0.00216]
["bitfinex","BTCUSD",1759746490336,0.16114736,124110.0,124100.0,0.57831835]
["bitfinex","BTCUSD",1759746490546,0.16114736,124110.0,124100.0,0.73376498]
["bitfinex","BTCUSD",1759746491284,0.16114736,124110.0,124100.0,0.16660968]
["bitfinex","BTCUSD",1759746491503,0.16325736,124110.0,124100.0,0.16351968]
["bitfinex","BTCUSD",1759746491925,0.16325736,124110.0,124100.0,0.00544933]
["bitfinex","BTCUSD",1759746492807,0.12325736,124110.0,124100.0,0.00544933]
["bitfinex","BTCUSD",1759746493039,0.12325736,124110.0,124100.0,0.00644933]
["bitfinex","BTCUSD",1759746493466,0.12325736,124110.0,124100.0,0.00744933]
["bitfinex","BTCUSD",1759746493680,0.12325736,124110.0,124100.0,0.16860968]
["bitfinex","BTCUSD",1759746493681,0.12114736,124110.0,124100.0,0.16860968]
["bitfinex","BTCUSD",1759746494353,0.12114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746498836,0.12114736,124110.0,124100.0,0.16641035]
["bitfinex","BTCUSD",1759746499615,0.12114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746500330,0.08114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746501920,0.16114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746502363,0.16114736,124110.0,124100.0,0.16641035]
["bitfinex","BTCUSD",1759746502594,0.16114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746507674,0.12114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746510201,0.12329736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746510615,0.12114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746510828,0.12114736,124110.0,124100.0,0.16641035]
["bitfinex","BTCUSD",1759746511040,0.12114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746513045,0.12114736,124110.0,124100.0,0.16641035]
["bitfinex","BTCUSD",1759746513453,0.12114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746515098,0.08114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746515314,0.08114736,124110.0,124100.0,0.16649035]
["bitfinex","BTCUSD",1759746515595,0.08114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746516814,0.08314736,124110.0,124100.0,0.00216]
["bitfinex","BTCUSD",1759746517018,0.08635736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746517308,0.08314736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746517819,0.08114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746518024,0.08114736,124110.0,124100.0,0.16649035]
["bitfinex","BTCUSD",1759746518190,0.08114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746519141,0.08314736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746521786,0.08114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746522108,0.08114736,124110.0,124100.0,0.00216]
["bitfinex","BTCUSD",1759746522305,0.08114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746522770,0.04114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746526201,0.04330736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746529280,0.04114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746530015,0.04114736,124110.0,124100.0,0.16649035]
["bitfinex","BTCUSD",1759746530148,0.16114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746535315,0.16330736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746536891,0.16114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746537525,0.12114736,124110.0,124100.0,0.16332035]
["bitfinex","BTCUSD",1759746538724,0.16114736,124110.0,124100.0,0.16649035]
["bitfinex","BTCUSD",1759746539309,0.16114736,124110.0,124100.0,0.19067464]
["bitfinex","BTCUSD",1759746539516,0.41881174,124120.0,124100.0,0.19067464]
["bitfinex","BTCUSD",1759746539722,0.41560174,124120.0,124100.0,0.19067464]
["bitfinex","BTCUSD",1759746540514,0.18844174,124120.0,124100.0,0.19067464]
["bitfinex","BTCUSD",1759746540696,0.33247968,124120.0,124100.0,0.19067464]
["bitfinex","BTCUSD",1759746541143,0.16114736,124110.0,124100.0,0.19067464]
["bitfinex","BTCUSD",1759746541756,0.33247968,124120.0,124100.0,0.19067464]
["bitfinex","BTCUSD",1759746542659,0.33247968,124120.0,124100.0,0.19167464]
["bitfinex","BTCUSD",1759746542976,0.33247968,124120.0,124100.0,0.18850464]
["bitfinex","BTCUSD",1759746542977,0.33543968,124120.0,124100.0,0.18850464]
["bitfinex","BTCUSD",1759746543392,0.33543968,124120.0,124100.0,0.19167464]
["bitfinex","BTCUSD",1759746543601,0.33247968,124120.0,124100.0,0.19167464]
["bitfinex","BTCUSD",1759746544175,0.33243968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746544404,0.33243968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746544809,0.33755968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746545062,0.33755968,124120.0,124100.0,0.18951464]
["bitfinex","BTCUSD",1759746545374,0.33755968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746545519,0.33559968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746545713,0.10731968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746545997,0.29343968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746546204,0.29243968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746546879,0.29343968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746547962,0.16114736,124110.0,124100.0,0.18534464]
["bitfinex","BTCUSD",1759746548206,0.16114736,124110.0,124100.0,0.19052464]
["bitfinex","BTCUSD",1759746548428,0.29739968,124120.0,124100.0,0.19052464]
["bitfinex","BTCUSD",1759746548686,0.29443968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746548884,0.29343968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746549128,0.29243968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746549349,0.29243968,124120.0,124110.0,0.00201]
["bitfinex","BTCUSD",1759746549569,0.29459968,124120.0,124110.0,0.00201]
["bitfinex","BTCUSD",1759746550030,0.29459968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746550250,0.29559968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746551007,0.29659968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746551228,0.29659968,124120.0,124110.0,0.00201]
["bitfinex","BTCUSD",1759746553121,0.16114736,124110.0,124100.0,0.18534464]
["bitfinex","BTCUSD",1759746553317,0.2562653,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746553514,0.41955968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746553767,0.41955968,124120.0,124100.0,0.18851464]
["bitfinex","BTCUSD",1759746553946,0.41855968,124120.0,124100.0,0.18534464]
["bitfinex","BTCUSD",1759746554137,0.00296,124110.0,124100.0,0.18534464]
["bitfinex","BTCUSD",1759746554391,0.41639968,124120.0,124100.0,0.18735464]
["bitfinex","BTCUSD",1759746554579,0.41639968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746554735,0.41855968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746555078,0.41459968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746555980,0.41559968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746556320,0.41559968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746556479,0.41883968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746556898,0.41983968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746557068,0.41983968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746557485,0.41983968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746557713,0.41983968,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746558523,0.41983968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746559219,0.41659968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746559442,0.41443968,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746560153,0.39025438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746560367,0.89557438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746560925,0.85557438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746562674,0.85557438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746563843,0.85233438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746565531,0.87651744,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746566155,0.85557438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746566370,0.85233438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746566582,0.85557438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746567002,0.85233438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746568310,0.81233438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746569189,0.81557438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746569609,0.81557438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746570021,0.81233438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746570445,0.81233438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746570659,0.81557438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746571711,0.81557438,124120.0,124110.0,0.16315736]
["bitfinex","BTCUSD",1759746571935,0.81557438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746573206,0.81557438,124120.0,124100.0,0.18369435]
["bitfinex","BTCUSD",1759746573409,0.16438736,124110.0,124100.0,0.18534335]
["bitfinex","BTCUSD",1759746573625,0.16438736,124110.0,124100.0,0.16115906]
["bitfinex","BTCUSD",1759746573626,0.16646736,124110.0,124100.0,0.16115906]
["bitfinex","BTCUSD",1759746573829,0.16646736,124110.0,124090.0,0.41220479]
["bitfinex","BTCUSD",1759746574031,0.16646736,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746574904,0.16646736,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759746575377,0.16646736,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759746575591,0.16646736,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746575819,0.12646736,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746576034,0.12646736,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759746576434,0.12646736,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746577940,0.12962736,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746580515,0.12962736,124110.0,124100.0,0.002]
["bitfinex","BTCUSD",1759746581207,0.12962736,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746582994,0.12962736,124110.0,124100.0,0.002]
["bitfinex","BTCUSD",1759746583205,0.08962736,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746585186,0.11381266,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746586434,0.11381266,124110.0,124100.0,0.002]
["bitfinex","BTCUSD",1759746586858,0.11381266,124110.0,124100.0,0.16316035]
["bitfinex","BTCUSD",1759746588807,0.27703084,124110.0,124100.0,0.002]
["bitfinex","BTCUSD",1759746589030,0.19693472,124110.0,124100.0,0.002]
["bitfinex","BTCUSD",1759746593686,0.19169472,124110.0,124100.0,0.00406]
["bitfinex","BTCUSD",1759746593915,0.41881472,124110.0,124100.0,0.16842035]
["bitfinex","BTCUSD",1759746594297,0.19169472,124110.0,124100.0,0.16842035]
["bitfinex","BTCUSD",1759746594474,0.22712,124110.0,124100.0,0.16842035]
["bitfinex","BTCUSD",1759746595537,0.83443968,124120.0,124100.0,0.16842035]
["bitfinex","BTCUSD",1759746595744,0.91756174,124120.0,124100.0,0.16842035]
["bitfinex","BTCUSD",1759746596165,0.69044174,124120.0,124110.0,0.0032]
["bitfinex","BTCUSD",1759746596366,0.91756174,124120.0,124110.0,0.00206]
["bitfinex","BTCUSD",1759746597652,0.91961174,124120.0,124110.0,0.00206]
["bitfinex","BTCUSD",1759746598552,0.92061174,124120.0,124110.0,0.00206]
["bitfinex","BTCUSD",1759746598734,0.88061174,124120.0,124110.0,0.00206]
["bitfinex","BTCUSD",1759746600236,0.65144174,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746600440,0.87856174,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746601344,0.7523053,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746601543,0.91343968,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746602673,0.68631968,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746602879,0.88925438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746606201,0.84925438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746606608,0.84925438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746607422,0.84925438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746607658,0.62213438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746607866,0.84921438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746609171,0.62213438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746609700,0.84921438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746610865,0.68808,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746611443,0.461,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746611638,0.68808,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746611833,0.461,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746612045,0.84921438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746612247,0.85424438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746612669,0.85126438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746613849,0.80921438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746614074,0.64808,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746614281,0.64808,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746617891,0.80921438,124120.0,124110.0,0.16640736]
["bitfinex","BTCUSD",1759746619401,0.81132438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746619620,0.80921438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746620550,0.58213438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746620752,0.81132438,124120.0,124110.0,0.16320736]
["bitfinex","BTCUSD",1759746621431,0.61338,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746621678,0.77451438,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746622054,0.77132438,124120.0,124110.0,0.16313736]
["bitfinex","BTCUSD",1759746622832,0.76921438,124120.0,124110.0,0.16313736]
["bitfinex","BTCUSD",1759746623034,0.77132438,124120.0,124110.0,0.16313736]
["bitfinex","BTCUSD",1759746623238,0.76921438,124120.0,124110.0,0.16313736]
["bitfinex","BTCUSD",1759746624943,0.381,124120.0,124110.0,0.16612736]
["bitfinex","BTCUSD",1759746625353,0.381,124120.0,124110.0,0.19030765]
["bitfinex","BTCUSD",1759746626208,0.381,124120.0,124110.0,0.41738765]
["bitfinex","BTCUSD",1759746626420,0.38311,124120.0,124110.0,0.18731765]
["bitfinex","BTCUSD",1759746626601,0.3863,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759746627034,0.38311,124120.0,124110.0,0.16313736]
["bitfinex","BTCUSD",1759746627238,0.381,124120.0,124110.0,0.16313736]
["bitfinex","BTCUSD",1759746627663,0.381,124120.0,124110.0,0.16612736]
["bitfinex","BTCUSD",1759746628814,0.341,124120.0,124110.0,0.16612736]
["bitfinex","BTCUSD",1759746630087,0.341,124120.0,124110.0,0.16313736]
["bitfinex","BTCUSD",1759746630455,0.341,124120.0,124110.0,0.16612736]
["bitfinex","BTCUSD",1759746637175,0.301,124120.0,124110.0,0.16612736]
["bitfinex","BTCUSD",1759746640809,0.46213438,124120.0,124110.0,0.00498]
["bitfinex","BTCUSD",1759746641018,0.46213438,124120.0,124110.0,0.23202]
["bitfinex","BTCUSD",1759746642642,0.46213438,124120.0,124110.0,0.00498]
["bitfinex","BTCUSD",1759746642862,0.46213438,124120.0,124110.0,0.09446]
["bitfinex","BTCUSD",1759746643541,0.46213438,124120.0,124110.0,0.00498]
["bitfinex","BTCUSD",1759746644657,0.42213438,124120.0,124110.0,0.00498]
["bitfinex","BTCUSD",1759746645698,0.16114736,124110.0,124100.0,0.59122211]
["bitfinex","BTCUSD",1759746645903,0.16644736,124110.0,124100.0,0.02418211]
["bitfinex","BTCUSD",1759746646123,0.16116035,124100.0,124090.0,0.5479638]
["bitfinex","BTCUSD",1759746646339,0.16646035,124100.0,124090.0,0.3442038]
["bitfinex","BTCUSD",1759746646565,0.24958241,124100.0,124090.0,0.0042038]
["bitfinex","BTCUSD",1759746646779,0.24958241,124100.0,124090.0,0.00474173]
["bitfinex","BTCUSD",1759746649064,0.2737707,124100.0,124090.0,0.00474173]
["bitfinex","BTCUSD",1759746649765,0.24958241,124100.0,124090.0,0.00474173]
["bitfinex","BTCUSD",1759746651000,0.24958241,124100.0,124090.0,0.00574173]
["bitfinex","BTCUSD",1759746651853,0.25058241,124100.0,124090.0,0.00474173]
["bitfinex","BTCUSD",1759746652353,0.25358241,124100.0,124090.0,0.00474173]
["bitfinex","BTCUSD",1759746653547,0.27777278,124100.0,124090.0,0.00474173]
["bitfinex","BTCUSD",1759746658210,0.50485278,124100.0,124090.0,0.00474173]
["bitfinex","BTCUSD",1759746661644,0.50485278,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746661645,0.51529479,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746661847,0.50485278,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746662318,0.58865278,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746663467,0.27777278,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746663635,0.66246208,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746664524,0.96143564,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746664724,0.88762634,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746665264,0.92534856,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746666349,0.93286579,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746673973,0.93290579,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746674259,1.01300191,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746674465,1.0280642,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746675052,0.86416808,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746675208,0.94796808,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746679450,0.5274723,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746679629,0.94796808,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746679838,0.94799147,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746681216,0.30037569,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746681416,0.94476147,124100.0,124090.0,0.00263793]
["bitfinex","BTCUSD",1759746681617,0.94795147,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746682268,0.63703147,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746682479,0.60599569,124100.0,124090.0,0.00571793]
["bitfinex","BTCUSD",1759746682685,0.60599569,124100.0,124090.0,0.00263793]
["bitfinex","BTCUSD",1759746682891,0.61122569,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746683302,0.29711569,124100.0,124090.0,0.00263793]
["bitfinex","BTCUSD",1759746683516,0.60807569,124100.0,124090.0,0.00263793]
["bitfinex","BTCUSD",1759746683718,0.61126569,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746684353,0.61126903,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746685611,0.52746903,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746685816,0.61126903,124100.0,124090.0,0.00053793]
["bitfinex","BTCUSD",1759746687673,0.16121231,124060.0,124050.0,0.06536749]
["bitfinex","BTCUSD",1759746687864,0.16121231,124060.0,124050.0,0.06796339]
["bitfinex","BTCUSD",1759746688265,0.16121231,124060.0,124050.0,0.06876111]
["bitfinex","BTCUSD",1759746688923,0.16121231,124060.0,124050.0,0.00339362]
["bitfinex","BTCUSD",1759746689230,0.16121231,124060.0,124050.0,0.00639362]
["bitfinex","BTCUSD",1759746689423,0.16121231,124060.0,124050.0,0.01239362]
["bitfinex","BTCUSD",1759746689633,0.16121231,124060.0,124050.0,0.01386362]
["bitfinex","BTCUSD",1759746695112,0.16120006,124070.0,124050.0,0.19121108]
["bitfinex","BTCUSD",1759746695318,0.16120006,124070.0,124050.0,0.17282083]
["bitfinex","BTCUSD",1759746695521,0.16120006,124070.0,124060.0,0.00147]
["bitfinex","BTCUSD",1759746695876,0.16120006,124070.0,124060.0,0.00352]
["bitfinex","BTCUSD",1759746697258,0.16120006,124070.0,124060.0,0.02364123]
["bitfinex","BTCUSD",1759746697634,0.16120006,124070.0,124060.0,0.00952]
["bitfinex","BTCUSD",1759746698553,0.16120006,124070.0,124060.0,0.08139337]
["bitfinex","BTCUSD",1759746700689,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746701126,0.16120006,124070.0,124060.0,0.09811284]
["bitfinex","BTCUSD",1759746703304,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746703473,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746705346,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746706415,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746707336,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746710070,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746710419,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746711684,0.16331006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746711855,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746713764,0.16331006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746713932,0.16653006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746714135,0.16331006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746714333,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746714746,0.16331006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746715303,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746716257,0.16331006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746716662,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746717032,0.16331006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746717428,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746717646,0.16331006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746717819,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746718442,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746720293,0.16120006,124070.0,124060.0,0.24320392]
["bitfinex","BTCUSD",1759746721716,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746722046,0.16120006,124070.0,124060.0,0.24320392]
["bitfinex","BTCUSD",1759746722764,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746722967,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746723145,0.16120006,124070.0,124060.0,0.24320392]
["bitfinex","BTCUSD",1759746723399,0.16120006,124070.0,124060.0,0.24173392]
["bitfinex","BTCUSD",1759746723538,0.16120006,124070.0,124060.0,0.24320392]
["bitfinex","BTCUSD",1759746723740,0.16120006,124070.0,124060.0,0.24173392]
["bitfinex","BTCUSD",1759746724312,0.16120006,124070.0,124060.0,0.24320392]
["bitfinex","BTCUSD",1759746724932,0.16120006,124070.0,124060.0,0.24173392]
["bitfinex","BTCUSD",1759746725432,0.16120006,124070.0,124060.0,0.24320392]
["bitfinex","BTCUSD",1759746726319,0.16120006,124070.0,124060.0,0.08199161]
["bitfinex","BTCUSD",1759746726524,0.16120006,124070.0,124060.0,0.08052161]
["bitfinex","BTCUSD",1759746726701,0.16653006,124070.0,124060.0,0.07847161]
["bitfinex","BTCUSD",1759746727724,0.16653006,124070.0,124060.0,0.07647161]
["bitfinex","BTCUSD",1759746727948,0.16653006,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746728152,0.16653006,124070.0,124060.0,0.00159824]
["bitfinex","BTCUSD",1759746728354,0.16653006,124070.0,124060.0,0.00259824]
["bitfinex","BTCUSD",1759746731248,0.24965212,124070.0,124060.0,0.00259824]
["bitfinex","BTCUSD",1759746731498,0.27384571,124070.0,124060.0,0.00259824]
["bitfinex","BTCUSD",1759746732241,0.35764571,124070.0,124060.0,0.00159824]
["bitfinex","BTCUSD",1759746732952,0.50096571,124070.0,124060.0,0.00159824]
["bitfinex","BTCUSD",1759746733179,0.58476571,124070.0,124060.0,0.00159824]
["bitfinex","BTCUSD",1759746733758,0.50096571,124070.0,124060.0,0.00159824]
["bitfinex","BTCUSD",1759746733959,0.58476571,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746734495,0.58576571,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746735089,0.27484571,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746735299,0.58576571,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746747728,0.58576571,124070.0,124060.0,0.0130064]
["bitfinex","BTCUSD",1759746751798,0.50200571,124070.0,124060.0,0.0130064]
["bitfinex","BTCUSD",1759746759913,0.80119236,124070.0,124060.0,0.0130064]
["bitfinex","BTCUSD",1759746761001,0.50200571,124070.0,124060.0,0.0130064]
["bitfinex","BTCUSD",1759746763718,1.14874561,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746763948,0.71760241,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746764092,1.01345508,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746764280,1.23254561,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746764704,0.93235896,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746765117,0.94135896,124070.0,124060.0,0.01266501]
["bitfinex","BTCUSD",1759746765386,0.93735896,124070.0,124060.0,0.01266501]
["bitfinex","BTCUSD",1759746765871,0.93235896,124070.0,124060.0,0.01266501]
["bitfinex","BTCUSD",1759746766284,0.93235896,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746766504,0.93635896,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746766770,1.23554561,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746766997,1.24254561,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746768298,1.32264173,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746769637,1.24254561,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746770913,0.63239896,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746771165,0.62484571,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746771387,0.93258571,124070.0,124060.0,0.00259824]
["bitfinex","BTCUSD",1759746771600,0.59258571,124070.0,124060.0,0.00259824]
["bitfinex","BTCUSD",1759746771812,0.59571571,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746780616,0.51191571,124070.0,124060.0,0.00059824]
["bitfinex","BTCUSD",1759746780830,0.03519359,124070.0,124060.0,0.00406824]
["bitfinex","BTCUSD",1759746781065,0.011,124070.0,124060.0,0.18140178]
["bitfinex","BTCUSD",1759746781271,0.011,124070.0,124060.0,0.60190767]
["bitfinex","BTCUSD",1759746781707,0.011,124070.0,124060.0,0.70674966]
["bitfinex","BTCUSD",1759746781708,0.007,124070.0,124060.0,0.70674966]
["bitfinex","BTCUSD",1759746781939,0.03265787,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759746782169,0.00053787,124100.0,124090.0,0.17729067]
["bitfinex","BTCUSD",1759746782370,0.00053787,124100.0,124090.0,0.18076067]
["bitfinex","BTCUSD",1759746782680,0.00053787,124100.0,124090.0,0.16464334]
["bitfinex","BTCUSD",1759746782866,0.00053787,124100.0,124090.0,0.23674481]
["bitfinex","BTCUSD",1759746783060,0.00053787,124100.0,124090.0,0.23689379]
["bitfinex","BTCUSD",1759746783258,0.00053787,124100.0,124090.0,0.16479232]
["bitfinex","BTCUSD",1759746784096,0.00053787,124100.0,124090.0,0.16879232]
["bitfinex","BTCUSD",1759746784744,0.00053787,124100.0,124090.0,0.17079232]
["bitfinex","BTCUSD",1759746784981,0.00053787,124100.0,124090.0,0.39839232]
["bitfinex","BTCUSD",1759746788820,0.00053787,124100.0,124090.0,0.42257614]
["bitfinex","BTCUSD",1759746790309,0.00053787,124100.0,124090.0,0.42253614]
["bitfinex","BTCUSD",1759746792679,0.00053787,124100.0,124090.0,0.19497614]
["bitfinex","BTCUSD",1759746792913,0.00053787,124100.0,124090.0,0.42249614]
["bitfinex","BTCUSD",1759746794576,0.00251787,124100.0,124090.0,0.19350614]
["bitfinex","BTCUSD",1759746794779,0.16680822,124100.0,124090.0,0.41898614]
["bitfinex","BTCUSD",1759746795406,0.16680822,124100.0,124090.0,0.42099614]
["bitfinex","BTCUSD",1759746795586,0.16367822,124100.0,124090.0,0.42099614]
["bitfinex","BTCUSD",1759746795836,0.00053787,124100.0,124090.0,0.42099614]
["bitfinex","BTCUSD",1759746796665,0.16169822,124100.0,124090.0,0.42099614]
["bitfinex","BTCUSD",1759746797310,0.00053787,124100.0,124090.0,0.42099614]
["bitfinex","BTCUSD",1759746797713,0.16169822,124100.0,124090.0,0.39681232]
["bitfinex","BTCUSD",1759746800901,0.16679822,124100.0,124090.0,0.39480232]
["bitfinex","BTCUSD",1759746801112,0.16679822,124100.0,124090.0,0.16732232]
["bitfinex","BTCUSD",1759746801314,0.16679822,124100.0,124090.0,0.00614898]
["bitfinex","BTCUSD",1759746801664,0.16679822,124100.0,124090.0,0.16732232]
["bitfinex","BTCUSD",1759746802271,0.16679822,124100.0,124090.0,0.00414898]
["bitfinex","BTCUSD",1759746802661,0.16679822,124100.0,124090.0,0.16732232]
["bitfinex","BTCUSD",1759746802830,0.16679822,124100.0,124090.0,0.00614898]
["bitfinex","BTCUSD",1759746803034,0.16679822,124100.0,124090.0,0.00414898]
["bitfinex","BTCUSD",1759746803263,0.16679822,124100.0,124090.0,0.00014898]
["bitfinex","BTCUSD",1759746803474,0.16679822,124100.0,124090.0,0.00114898]
["bitfinex","BTCUSD",1759746803687,0.16679822,124100.0,124090.0,0.00514898]
["bitfinex","BTCUSD",1759746803891,0.16679822,124100.0,124090.0,0.00114898]
["bitfinex","BTCUSD",1759746804428,0.16679822,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746808241,0.17432055,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746809886,0.25744261,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746810567,0.25745969,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746813335,0.2574633,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746815139,0.2574627,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746816618,0.4849027,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746820276,0.48490143,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746821639,0.25746143,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746821849,0.48486143,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746824924,0.47976143,124100.0,124090.0,0.00512898]
["bitfinex","BTCUSD",1759746825509,0.48174143,124100.0,124090.0,0.00512898]
["bitfinex","BTCUSD",1759746825953,0.48494143,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746827007,0.25754143,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746827375,0.48494143,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746828756,0.47990143,124100.0,124090.0,0.00314898]
["bitfinex","BTCUSD",1759746829367,0.16117334,124090.0,124070.0,0.46629371]
["bitfinex","BTCUSD",1759746829577,0.16117334,124090.0,124080.0,0.16265556]
["bitfinex","BTCUSD",1759746829773,0.16117334,124090.0,124080.0,0.16463556]
["bitfinex","BTCUSD",1759746831091,0.16117334,124090.0,124080.0,0.16863556]
["bitfinex","BTCUSD",1759746831433,0.16117334,124090.0,124080.0,0.17063556]
["bitfinex","BTCUSD",1759746832895,0.15669822,124100.0,124080.0,0.17063556]
["bitfinex","BTCUSD",1759746833095,0.38405822,124100.0,124090.0,0.01758733]
["bitfinex","BTCUSD",1759746833476,0.38405822,124100.0,124090.0,0.01956733]
["bitfinex","BTCUSD",1759746833741,0.38405822,124100.0,124090.0,0.01809733]
["bitfinex","BTCUSD",1759746833940,0.38603822,124100.0,124090.0,0.00198]
["bitfinex","BTCUSD",1759746834716,0.38603822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746835432,0.15867822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746836576,0.16187822,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759746837834,0.15867822,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759746838267,0.16187822,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759746840387,0.15867822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746841044,0.15669822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746841776,0.16187822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746842181,0.15669822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746842631,0.38603822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746842933,0.16187822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746843238,0.15867822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746844566,0.15669822,124100.0,124090.0,0.00298]
["bitfinex","BTCUSD",1759746844767,0.16116035,124100.0,124090.0,0.18027067]
["bitfinex","BTCUSD",1759746844975,0.16116035,124100.0,124090.0,0.23625481]
["bitfinex","BTCUSD",1759746845361,0.16116035,124100.0,124090.0,0.07508147]
["bitfinex","BTCUSD",1759746845526,0.16116035,124100.0,124090.0,0.0911988]
["bitfinex","BTCUSD",1759746845752,0.16116035,124100.0,124090.0,0.07508147]
["bitfinex","BTCUSD",1759746845960,0.16314035,124100.0,124090.0,0.07508147]
["bitfinex","BTCUSD",1759746846361,0.16634035,124100.0,124090.0,0.07508147]
["bitfinex","BTCUSD",1759746846994,0.16634035,124100.0,124090.0,0.07310147]
["bitfinex","BTCUSD",1759746848393,0.16634035,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759746851306,0.24946241,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759746853193,0.25046241,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759746853414,0.16118633,124080.0,124070.0,0.07225048]
["bitfinex","BTCUSD",1759746853627,0.16118633,124080.0,124070.0,0.07423048]
["bitfinex","BTCUSD",1759746853831,0.16118633,124080.0,124070.0,0.25154973]
["bitfinex","BTCUSD",1759746854014,0.38854493,124090.0,124070.0,0.23763714]
["bitfinex","BTCUSD",1759746854219,0.16118493,124090.0,124080.0,0.16265633]
["bitfinex","BTCUSD",1759746854426,0.16118493,124090.0,124080.0,0.16463633]
["bitfinex","BTCUSD",1759746855505,0.16118493,124090.0,124080.0,0.00345]
["bitfinex","BTCUSD",1759746855681,0.16118493,124090.0,124080.0,0.01809863]
["bitfinex","BTCUSD",1759746856795,0.16118493,124090.0,124080.0,0.01909863]
["bitfinex","BTCUSD",1759746859535,0.16118493,124090.0,124080.0,0.01963654]
["bitfinex","BTCUSD",1759746859974,0.16323493,124090.0,124080.0,0.00351791]
["bitfinex","BTCUSD",1759746861848,0.16118493,124090.0,124080.0,0.00351791]
["bitfinex","BTCUSD",1759746862067,0.25253979,124100.0,124080.0,0.18229287]
["bitfinex","BTCUSD",1759746862283,0.16117334,124090.0,124080.0,0.16563633]
["bitfinex","BTCUSD",1759746862614,0.16117334,124090.0,124080.0,0.16416633]
["bitfinex","BTCUSD",1759746863272,0.17247773,124100.0,124080.0,0.16416633]
["bitfinex","BTCUSD",1759746863466,0.17247773,124100.0,124080.0,0.16463633]
["bitfinex","BTCUSD",1759746863467,0.16117334,124090.0,124080.0,0.16463633]
["bitfinex","BTCUSD",1759746863843,0.16117334,124090.0,124080.0,0.16316633]
["bitfinex","BTCUSD",1759746864129,0.16117334,124090.0,124080.0,0.16416633]
["bitfinex","BTCUSD",1759746864312,0.16117334,124090.0,124080.0,0.16463633]
["bitfinex","BTCUSD",1759746864712,0.16117334,124090.0,124080.0,0.16563633]
["bitfinex","BTCUSD",1759746865401,0.39677773,124100.0,124080.0,0.16563633]
["bitfinex","BTCUSD",1759746865603,0.39677773,124100.0,124090.0,0.01611733]
["bitfinex","BTCUSD",1759746865794,0.39677773,124100.0,124090.0,0.01825733]
["bitfinex","BTCUSD",1759746866153,0.39677773,124100.0,124090.0,0.00214]
["bitfinex","BTCUSD",1759746866782,0.39982773,124100.0,124090.0,0.00214]
["bitfinex","BTCUSD",1759746867533,0.39982773,124100.0,124090.0,0.00247852]
["bitfinex","BTCUSD",1759746868051,0.40082773,124100.0,124090.0,0.00247852]
["bitfinex","BTCUSD",1759746868254,0.39877773,124100.0,124090.0,0.00247852]
["bitfinex","BTCUSD",1759746868492,0.17141773,124100.0,124090.0,0.16365186]
["bitfinex","BTCUSD",1759746868716,0.39877773,124100.0,124090.0,0.18123919]
["bitfinex","BTCUSD",1759746868899,0.39877773,124100.0,124090.0,0.16512186]
["bitfinex","BTCUSD",1759746869047,0.17141773,124100.0,124090.0,0.16512186]
["bitfinex","BTCUSD",1759746869253,0.17141773,124100.0,124090.0,0.16365186]
["bitfinex","BTCUSD",1759746869254,0.39877773,124100.0,124090.0,0.16365186]
["bitfinex","BTCUSD",1759746869459,0.39877773,124100.0,124090.0,0.16512186]
["bitfinex","BTCUSD",1759746871649,0.39877773,124100.0,124090.0,0.16365186]
["bitfinex","BTCUSD",1759746872408,0.17141773,124100.0,124090.0,0.16365186]
["bitfinex","BTCUSD",1759746875192,0.17341773,124100.0,124090.0,0.16365186]
["bitfinex","BTCUSD",1759746875595,0.17141773,124100.0,124090.0,0.16365186]
["bitfinex","BTCUSD",1759746877090,0.17341773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746877270,0.17647773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746877588,0.17341773,124100.0,124090.0,0.16359186]
["bitfinex","BTCUSD",1759746877953,0.17141773,124100.0,124090.0,0.16359186]
["bitfinex","BTCUSD",1759746878558,0.17647773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746878979,0.17341773,124100.0,124090.0,0.16359186]
["bitfinex","BTCUSD",1759746879245,0.17141773,124100.0,124090.0,0.16359186]
["bitfinex","BTCUSD",1759746879889,0.17341773,124100.0,124090.0,0.16359186]
["bitfinex","BTCUSD",1759746880072,0.17647773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746882527,0.17341773,124100.0,124090.0,0.16359186]
["bitfinex","BTCUSD",1759746882885,0.17341773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746883092,0.17647773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746883509,0.17141773,124100.0,124090.0,0.16359186]
["bitfinex","BTCUSD",1759746883709,0.17141773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746883710,0.17647773,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746886153,0.17647773,124100.0,124090.0,0.16366186]
["bitfinex","BTCUSD",1759746886154,0.00219937,124100.0,124090.0,0.16366186]
["bitfinex","BTCUSD",1759746886378,0.16335972,124100.0,124090.0,0.16366186]
["bitfinex","BTCUSD",1759746886679,0.00219937,124100.0,124090.0,0.16366186]
["bitfinex","BTCUSD",1759746888992,0.00219937,124100.0,124090.0,0.23576333]
["bitfinex","BTCUSD",1759746889190,0.00219937,124100.0,124090.0,0.23723333]
["bitfinex","BTCUSD",1759746895607,0.00739937,124100.0,124090.0,0.46085333]
["bitfinex","BTCUSD",1759746897464,0.00427937,124100.0,124090.0,0.46300333]
["bitfinex","BTCUSD",1759746900477,0.00219937,124100.0,124090.0,0.46300333]
["bitfinex","BTCUSD",1759746903070,0.00219937,124100.0,124090.0,0.46447333]
["bitfinex","BTCUSD",1759746903466,0.00219937,124100.0,124090.0,0.46300333]
["bitfinex","BTCUSD",1759746906025,0.00219937,124100.0,124090.0,0.46447333]
["bitfinex","BTCUSD",1759746908334,0.00219937,124100.0,124090.0,0.46300333]
["bitfinex","BTCUSD",1759746908750,0.00219937,124100.0,124090.0,0.46447333]
["bitfinex","BTCUSD",1759746909296,0.00219937,124100.0,124090.0,0.46300333]
["bitfinex","BTCUSD",1759746911753,0.00219937,124100.0,124090.0,0.46447333]
["bitfinex","BTCUSD",1759746912334,0.00219937,124100.0,124090.0,0.4886583]
["bitfinex","BTCUSD",1759746915797,0.00219937,124100.0,124090.0,0.41655683]
["bitfinex","BTCUSD",1759746916615,0.00119937,124100.0,124090.0,0.41655683]
["bitfinex","BTCUSD",1759746917264,0.00019937,124100.0,124090.0,0.41655683]
["bitfinex","BTCUSD",1759746917637,0.00019937,124100.0,124090.0,0.41755683]
["bitfinex","BTCUSD",1759746918048,0.00528937,124100.0,124090.0,0.41385683]
["bitfinex","BTCUSD",1759746918413,0.00019937,124100.0,124090.0,0.41589683]
["bitfinex","BTCUSD",1759746919377,0.00019937,124100.0,124090.0,0.41736683]
["bitfinex","BTCUSD",1759746920979,0.00019937,124100.0,124090.0,0.41589683]
["bitfinex","BTCUSD",1759746921383,0.00019937,124100.0,124090.0,0.41736683]
["bitfinex","BTCUSD",1759746925542,0.00019937,124100.0,124090.0,0.41589683]
["bitfinex","BTCUSD",1759746926112,0.00019937,124100.0,124090.0,0.41736683]
["bitfinex","BTCUSD",1759746928823,0.00019937,124100.0,124090.0,0.41589683]
["bitfinex","BTCUSD",1759746932254,0.00216937,124100.0,124090.0,0.41589683]
["bitfinex","BTCUSD",1759746932839,0.00019937,124100.0,124090.0,0.41589683]
["bitfinex","BTCUSD",1759746933222,0.00528937,124100.0,124090.0,0.41385683]
["bitfinex","BTCUSD",1759746933426,0.00528937,124100.0,124090.0,0.18669683]
["bitfinex","BTCUSD",1759746933642,0.00528937,124100.0,124090.0,0.41385683]
["bitfinex","BTCUSD",1759746934163,0.00019937,124100.0,124090.0,0.41589683]
["bitfinex","BTCUSD",1759746945938,0.00216937,124100.0,124090.0,0.41385683]
["bitfinex","BTCUSD",1759746946144,0.00531937,124100.0,124090.0,0.41385683]
["bitfinex","BTCUSD",1759746947348,0.00216937,124100.0,124090.0,0.41598683]
["bitfinex","BTCUSD",1759746948653,0.00531937,124100.0,124090.0,0.18669683]
["bitfinex","BTCUSD",1759746948899,0.00531937,124100.0,124090.0,0.46182405]
["bitfinex","BTCUSD",1759746950298,0.16647972,124100.0,124090.0,0.46182405]
["bitfinex","BTCUSD",1759746950978,0.16647972,124100.0,124090.0,0.48600978]
["bitfinex","BTCUSD",1759746952066,0.00531937,124100.0,124090.0,0.48600978]
["bitfinex","BTCUSD",1759746952700,0.00531937,124100.0,124090.0,0.25888978]
["bitfinex","BTCUSD",1759746952941,0.16647972,124100.0,124090.0,0.48600978]
["bitfinex","BTCUSD",1759746953086,0.16647972,124100.0,124090.0,0.25888978]
["bitfinex","BTCUSD",1759746953725,0.00531937,124100.0,124090.0,0.25888978]
["bitfinex","BTCUSD",1759746954128,0.16647972,124100.0,124090.0,0.25888978]
["bitfinex","BTCUSD",1759746958995,0.16647972,124100.0,124090.0,0.07353071]
["bitfinex","BTCUSD",1759746959442,0.16647972,124100.0,124090.0,0.00133852]
["bitfinex","BTCUSD",1759746960070,0.16647972,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746960423,0.19266762,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746966661,0.19266762,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746967224,0.19266762,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746969285,0.16847972,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746969526,0.16847972,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746969729,0.39563972,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746969940,0.39563972,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746970348,0.41982762,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746970549,0.41982762,124100.0,124090.0,0.16151186]
["bitfinex","BTCUSD",1759746970746,0.41982762,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746971405,0.19266762,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746971603,0.18754762,124100.0,124090.0,0.17975919]
["bitfinex","BTCUSD",1759746971807,0.16335972,124100.0,124090.0,0.16511186]
["bitfinex","BTCUSD",1759746972033,0.16335972,124100.0,124090.0,0.18122919]
["bitfinex","BTCUSD",1759746972256,0.16335972,124100.0,124090.0,0.17975919]
["bitfinex","BTCUSD",1759746972971,0.16335972,124100.0,124090.0,0.16364186]
["bitfinex","BTCUSD",1759746974553,0.16335972,124100.0,124090.0,0.23583405]
["bitfinex","BTCUSD",1759746975162,0.16841972,124100.0,124090.0,0.07253071]
["bitfinex","BTCUSD",1759746975922,0.16841972,124100.0,124090.0,0.23370405]
["bitfinex","BTCUSD",1759746976775,0.16841972,124100.0,124090.0,0.07253071]
["bitfinex","BTCUSD",1759746977132,0.16741972,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746977340,0.16641972,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746977785,0.16641972,124100.0,124090.0,0.00133852]
["bitfinex","BTCUSD",1759746978611,0.16641972,124100.0,124090.0,0.07353071]
["bitfinex","BTCUSD",1759746978612,0.24954178,124100.0,124090.0,0.07353071]
["bitfinex","BTCUSD",1759746978810,0.24954178,124100.0,124090.0,0.00133852]
["bitfinex","BTCUSD",1759746979024,0.27373018,124100.0,124090.0,0.00133852]
["bitfinex","BTCUSD",1759746979904,0.50089018,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746980355,0.50289018,124100.0,124090.0,0.00033852]
["bitfinex","BTCUSD",1759746980758,0.16117334,124090.0,124080.0,0.16118577]
["bitfinex","BTCUSD",1759746981158,0.16117334,124090.0,124080.0,0.16352515]
["bitfinex","BTCUSD",1759746981346,0.50089018,124100.0,124080.0,0.16352515]
["bitfinex","BTCUSD",1759746981545,0.16117334,124090.0,124080.0,0.16352515]
["bitfinex","BTCUSD",1759746981946,0.16117334,124090.0,124080.0,0.18871326]
["bitfinex","BTCUSD",1759746983463,0.16117334,124090.0,124080.0,0.18771326]
["bitfinex","BTCUSD",1759746983866,0.16117334,124090.0,124080.0,0.18871326]
["bitfinex","BTCUSD",1759746984053,0.16117334,124090.0,124080.0,0.18771326]
["bitfinex","BTCUSD",1759746984492,0.16117334,124090.0,124080.0,0.18871326]
["bitfinex","BTCUSD",1759746986499,0.16317334,124090.0,124080.0,0.18871326]
["bitfinex","BTCUSD",1759746986803,0.16117334,124090.0,124080.0,0.18871326]
["bitfinex","BTCUSD",1759746990774,0.16117334,124090.0,124080.0,0.26092551]
["bitfinex","BTCUSD",1759746992486,0.16117334,124090.0,124080.0,0.48808551]
["bitfinex","BTCUSD",1759746993524,0.16317334,124090.0,124080.0,0.48808551]
["bitfinex","BTCUSD",1759746997301,0.16614334,124090.0,124080.0,0.48594551]
["bitfinex","BTCUSD",1759747002428,0.16614334,124090.0,124080.0,0.09759974]
["bitfinex","BTCUSD",1759747002634,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747002865,0.16614334,124090.0,124080.0,0.32471974]
["bitfinex","BTCUSD",1759747003017,0.16614334,124090.0,124080.0,0.25878607]
["bitfinex","BTCUSD",1759747003224,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747003823,0.16614334,124090.0,124080.0,0.32471974]
["bitfinex","BTCUSD",1759747004031,0.16614334,124090.0,124080.0,0.09759974]
["bitfinex","BTCUSD",1759747004369,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747004573,0.16614334,124090.0,124080.0,0.25878607]
["bitfinex","BTCUSD",1759747004894,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747005099,0.16614334,124090.0,124080.0,0.25878607]
["bitfinex","BTCUSD",1759747005273,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747005630,0.16614334,124090.0,124080.0,0.32471974]
["bitfinex","BTCUSD",1759747006655,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747009266,0.16614334,124090.0,124080.0,0.32471974]
["bitfinex","BTCUSD",1759747009428,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747009830,0.16614334,124090.0,124080.0,0.32471974]
["bitfinex","BTCUSD",1759747010033,0.16614334,124090.0,124080.0,0.48590607]
["bitfinex","BTCUSD",1759747010238,0.16614334,124090.0,124080.0,0.25878607]
["bitfinex","BTCUSD",1759747010438,0.16614334,124090.0,124080.0,0.09759974]
["bitfinex","BTCUSD",1759747010637,0.2492654,124090.0,124080.0,0.07341163]
["bitfinex","BTCUSD",1759747010840,0.2492654,124090.0,124080.0,0.00119938]
["bitfinex","BTCUSD",1759747016363,0.16117334,124090.0,124080.0,0.00316938]
["bitfinex","BTCUSD",1759747016568,0.38833334,124090.0,124080.0,0.00316938]
["bitfinex","BTCUSD",1759747016742,0.39043334,124090.0,124080.0,0.00316938]
["bitfinex","BTCUSD",1759747016941,0.39357334,124090.0,124080.0,0.00119938]
["bitfinex","BTCUSD",1759747020370,0.39357334,124090.0,124080.0,0.16238571]
["bitfinex","BTCUSD",1759747020519,0.39357334,124090.0,124080.0,0.00316938]
["bitfinex","BTCUSD",1759747020868,0.39043334,124090.0,124080.0,0.00316938]
["bitfinex","BTCUSD",1759747021571,0.39357334,124090.0,124080.0,0.00119938]
["bitfinex","BTCUSD",1759747022020,0.16118633,124080.0,124070.0,0.21161457]
["bitfinex","BTCUSD",1759747022249,0.16118633,124080.0,124070.0,0.21358457]
["bitfinex","BTCUSD",1759747022580,0.16328633,124080.0,124070.0,0.21358457]
["bitfinex","BTCUSD",1759747023558,0.16328633,124080.0,124070.0,0.21858457]
["bitfinex","BTCUSD",1759747024326,0.0021,124080.0,124070.0,0.21858457]
["bitfinex","BTCUSD",1759747025016,0.16328633,124080.0,124070.0,0.21858457]
["bitfinex","BTCUSD",1759747025500,0.16328633,124080.0,124070.0,0.16816641]
["bitfinex","BTCUSD",1759747025702,0.16328633,124080.0,124070.0,0.39532641]
["bitfinex","BTCUSD",1759747026063,0.16328633,124080.0,124070.0,0.16816641]
["bitfinex","BTCUSD",1759747026487,0.16328633,124080.0,124070.0,0.39532641]
["bitfinex","BTCUSD",1759747027681,0.16328633,124080.0,124070.0,0.39552581]
["bitfinex","BTCUSD",1759747028741,0.16642633,124080.0,124070.0,0.39355872]
["bitfinex","BTCUSD",1759747028952,0.16642633,124080.0,124070.0,0.0051994]
["bitfinex","BTCUSD",1759747030153,0.16642633,124080.0,124070.0,0.0021994]
["bitfinex","BTCUSD",1759747030354,0.16642633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747038519,0.16642633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747038779,0.16642633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747041017,0.16642633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747041528,0.39044633,124080.0,124070.0,0.17955865]
["bitfinex","BTCUSD",1759747041660,0.39044633,124080.0,124070.0,0.16343872]
["bitfinex","BTCUSD",1759747043330,0.39343633,124080.0,124070.0,0.16343872]
["bitfinex","BTCUSD",1759747043519,0.39343633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747046118,0.39343633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747048228,0.39343633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747048435,0.39343633,124080.0,124070.0,0.17955865]
["bitfinex","BTCUSD",1759747048641,0.39343633,124080.0,124070.0,0.16343872]
["bitfinex","BTCUSD",1759747049810,0.39343633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747051230,0.39343633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747061150,0.39343633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747061621,0.39343633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747062273,0.39343633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747063366,0.39339633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747063764,0.16627633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747063907,0.39339633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747064106,0.16627633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747064310,0.39339633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747064922,0.39339633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747065122,0.39339633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747067498,0.39339633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747070204,0.39339633,124080.0,124070.0,0.16139872]
["bitfinex","BTCUSD",1759747070765,0.39339633,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747080424,0.87106726,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747080814,0.89526079,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747081840,0.89826079,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747082042,0.56164174,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747082242,0.56764174,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747085854,0.50971192,124080.0,124070.0,0.0001994]
["bitfinex","BTCUSD",1759747136331,0.16121231,124060.0,124050.0,0.00147]
["bitfinex","BTCUSD",1759747136532,0.38833231,124060.0,124050.0,0.16284431]
["bitfinex","BTCUSD",1759747136733,0.38833231,124060.0,124050.0,0.16491431]
["bitfinex","BTCUSD",1759747137519,0.38833231,124060.0,124050.0,0.17442812]
["bitfinex","BTCUSD",1759747137726,0.38833231,124060.0,124050.0,0.18101938]
["bitfinex","BTCUSD",1759747138042,0.38833231,124060.0,124050.0,0.18248938]
["bitfinex","BTCUSD",1759747138421,0.39033231,124060.0,124050.0,0.18101938]
["bitfinex","BTCUSD",1759747138847,0.39133231,124060.0,124050.0,0.18101938]
["bitfinex","BTCUSD",1759747142215,0.39133231,124060.0,124050.0,0.18141828]
["bitfinex","BTCUSD",1759747145840,0.23012,124060.0,124050.0,0.18141828]
["bitfinex","BTCUSD",1759747146842,0.39133231,124060.0,124050.0,0.18141828]
["bitfinex","BTCUSD",1759747147437,0.003,124060.0,124050.0,0.18141828]
["bitfinex","BTCUSD",1759747147662,0.003,124060.0,124050.0,0.18288828]
["bitfinex","BTCUSD",1759747147883,0.003,124060.0,124050.0,0.83313034]
["bitfinex","BTCUSD",1759747148087,0.003,124060.0,124050.0,0.85732067]
["bitfinex","BTCUSD",1759747148295,0.003,124060.0,124050.0,0.95807389]
["bitfinex","BTCUSD",1759747148597,0.002,124060.0,124050.0,0.95807389]
["bitfinex","BTCUSD",1759747148801,0.002,124060.0,124050.0,0.96107389]
["bitfinex","BTCUSD",1759747149364,0.3969039,124080.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759747149575,0.3969039,124080.0,124070.0,0.16326932]
["bitfinex","BTCUSD",1759747150233,0.3990439,124080.0,124060.0,0.18686034]
["bitfinex","BTCUSD",1759747150545,0.16425932,124070.0,124060.0,0.18539034]
["bitfinex","BTCUSD",1759747150964,0.16119932,124070.0,124060.0,0.18746034]
["bitfinex","BTCUSD",1759747151365,0.16333932,124070.0,124060.0,0.18746034]
["bitfinex","BTCUSD",1759747151596,0.16119932,124070.0,124060.0,0.18746034]
["bitfinex","BTCUSD",1759747152502,0.16119932,124070.0,124060.0,0.18946034]
["bitfinex","BTCUSD",1759747152894,0.16119932,124070.0,124060.0,0.18746034]
["bitfinex","BTCUSD",1759747153082,0.16119932,124070.0,124060.0,0.19146034]
["bitfinex","BTCUSD",1759747153456,0.16333932,124070.0,124060.0,0.19146034]
["bitfinex","BTCUSD",1759747153659,0.16119932,124070.0,124060.0,0.19146034]
["bitfinex","BTCUSD",1759747154085,0.16333932,124070.0,124060.0,0.19146034]
["bitfinex","BTCUSD",1759747154948,0.16333932,124070.0,124060.0,0.19165977]
["bitfinex","BTCUSD",1759747155149,0.16333932,124070.0,124060.0,0.19167143]
["bitfinex","BTCUSD",1759747162130,0.16629932,124070.0,124060.0,0.18960143]
["bitfinex","BTCUSD",1759747163757,0.16629932,124070.0,124060.0,0.02838912]
["bitfinex","BTCUSD",1759747164033,0.16629932,124070.0,124060.0,0.00419943]
["bitfinex","BTCUSD",1759747164369,0.16629932,124070.0,124060.0,0.07642372]
["bitfinex","BTCUSD",1759747164835,0.16629932,124070.0,124060.0,0.07442372]
["bitfinex","BTCUSD",1759747165112,0.16629932,124070.0,124060.0,0.07242372]
["bitfinex","BTCUSD",1759747190568,0.16121231,124060.0,124050.0,0.07554215]
["bitfinex","BTCUSD",1759747190712,0.16121231,124060.0,124050.0,0.09375468]
["bitfinex","BTCUSD",1759747191219,0.16121231,124060.0,124050.0,0.09395414]
["bitfinex","BTCUSD",1759747191747,0.16121231,124060.0,124050.0,0.11355949]
["bitfinex","BTCUSD",1759747191938,0.16121231,124060.0,124050.0,0.11555949]
["bitfinex","BTCUSD",1759747197232,0.16173734,124070.0,124050.0,0.11702949]
["bitfinex","BTCUSD",1759747197459,0.16173734,124070.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759747197690,0.16173734,124070.0,124060.0,0.16675853]
["bitfinex","BTCUSD",1759747197691,0.00053802,124070.0,124060.0,0.16675853]
["bitfinex","BTCUSD",1759747197873,0.00053802,124070.0,124060.0,0.16477231]
["bitfinex","BTCUSD",1759747198668,0.16173734,124070.0,124060.0,0.16477231]
["bitfinex","BTCUSD",1759747199148,0.16173734,124070.0,124060.0,0.16330231]
["bitfinex","BTCUSD",1759747200363,0.16173734,124070.0,124060.0,0.16477231]
["bitfinex","BTCUSD",1759747206371,0.16173734,124070.0,124060.0,0.16330231]
["bitfinex","BTCUSD",1759747206780,0.16173734,124070.0,124060.0,0.16477231]
["bitfinex","BTCUSD",1759747207580,0.16173734,124070.0,124060.0,0.16330231]
["bitfinex","BTCUSD",1759747208211,0.16173734,124070.0,124060.0,0.16477231]
["bitfinex","BTCUSD",1759747209094,0.16173734,124070.0,124060.0,0.16330231]
["bitfinex","BTCUSD",1759747209708,0.16173734,124070.0,124060.0,0.16477231]
["bitfinex","BTCUSD",1759747209909,0.16173734,124070.0,124060.0,0.00209]
["bitfinex","BTCUSD",1759747211942,0.16379734,124070.0,124050.0,0.44684102]
["bitfinex","BTCUSD",1759747212143,0.16691734,124070.0,124050.0,0.44684102]
["bitfinex","BTCUSD",1759747212288,0.16364358,124070.0,124060.0,0.00209]
["bitfinex","BTCUSD",1759747212489,0.16121231,124060.0,124050.0,0.1175378]
["bitfinex","BTCUSD",1759747212690,0.16639231,124060.0,124050.0,0.04199565]
["bitfinex","BTCUSD",1759747212911,0.16639231,124060.0,124050.0,0.01780481]
["bitfinex","BTCUSD",1759747213592,0.16639231,124060.0,124050.0,0.01980481]
["bitfinex","BTCUSD",1759747214551,0.16639231,124060.0,124050.0,0.02180481]
["bitfinex","BTCUSD",1759747214949,0.16639231,124060.0,124050.0,0.01780481]
["bitfinex","BTCUSD",1759747215188,0.16639231,124060.0,124050.0,0.02180481]
["bitfinex","BTCUSD",1759747216336,0.16639231,124060.0,124050.0,0.02158404]
["bitfinex","BTCUSD",1759747220629,0.16639231,124060.0,124050.0,0.18280935]
["bitfinex","BTCUSD",1759747220831,0.16639231,124060.0,124050.0,0.02158404]
["bitfinex","BTCUSD",1759747221655,0.16639231,124060.0,124050.0,0.18280935]
["bitfinex","BTCUSD",1759747221821,0.16639231,124060.0,124050.0,0.02158404]
["bitfinex","BTCUSD",1759747226057,0.16639231,124060.0,124050.0,0.18280935]
["bitfinex","BTCUSD",1759747226489,0.16639231,124060.0,124050.0,0.02158404]
["bitfinex","BTCUSD",1759747238308,0.16639231,124060.0,124050.0,0.02355404]
["bitfinex","BTCUSD",1759747238484,0.16327231,124060.0,124050.0,0.02355404]
["bitfinex","BTCUSD",1759747238659,0.16636231,124060.0,124050.0,0.02355404]
["bitfinex","BTCUSD",1759747238868,0.16636231,124060.0,124050.0,0.02158404]
["bitfinex","BTCUSD",1759747245838,0.16636231,124060.0,124050.0,0.18280935]
["bitfinex","BTCUSD",1759747246810,0.00038426,124070.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759747247020,0.16158358,124070.0,124060.0,0.17935354]
["bitfinex","BTCUSD",1759747247227,0.16158358,124070.0,124060.0,0.16489363]
["bitfinex","BTCUSD",1759747247430,0.16158358,124070.0,124060.0,0.18101486]
["bitfinex","BTCUSD",1759747247787,0.16158358,124070.0,124060.0,0.18248486]
["bitfinex","BTCUSD",1759747247996,0.16158358,124070.0,124060.0,0.18082354]
["bitfinex","BTCUSD",1759747248540,0.16158358,124070.0,124060.0,0.16470231]
["bitfinex","BTCUSD",1759747248953,0.00038426,124070.0,124060.0,0.39178231]
["bitfinex","BTCUSD",1759747249161,0.00038426,124070.0,124060.0,0.81490437]
["bitfinex","BTCUSD",1759747249370,0.00038426,124070.0,124060.0,0.83909256]
["bitfinex","BTCUSD",1759747249641,0.00038426,124070.0,124060.0,0.93984578]
["bitfinex","BTCUSD",1759747250487,0.00038426,124070.0,124060.0,0.94384578]
["bitfinex","BTCUSD",1759747251659,0.00038426,124070.0,124060.0,0.94684578]
["bitfinex","BTCUSD",1759747251874,0.00038426,124070.0,124060.0,0.94284578]
["bitfinex","BTCUSD",1759747252312,0.00038426,124070.0,124060.0,0.94584578]
["bitfinex","BTCUSD",1759747252515,0.00038426,124070.0,124060.0,0.94984578]
["bitfinex","BTCUSD",1759747263226,0.00038426,124070.0,124060.0,0.72276578]
["bitfinex","BTCUSD",1759747263435,0.00038426,124070.0,124060.0,0.94980578]
["bitfinex","BTCUSD",1759747263582,0.00038426,124070.0,124060.0,1.03356578]
["bitfinex","BTCUSD",1759747266543,0.00038426,124070.0,124060.0,0.72276578]
["bitfinex","BTCUSD",1759747266842,0.00038426,124070.0,124060.0,1.03352578]
["bitfinex","BTCUSD",1759747270384,0.00038426,124070.0,124060.0,0.93277256]
["bitfinex","BTCUSD",1759747280130,0.00038426,124070.0,124060.0,0.62201256]
["bitfinex","BTCUSD",1759747280426,0.00567426,124070.0,124060.0,0.92928256]
["bitfinex","BTCUSD",1759747280830,0.00244426,124070.0,124060.0,0.93127256]
["bitfinex","BTCUSD",1759747281037,0.00038426,124070.0,124060.0,0.93127256]
["bitfinex","BTCUSD",1759747281248,0.00038426,124070.0,124060.0,0.93274256]
["bitfinex","BTCUSD",1759747283261,0.00038426,124070.0,124060.0,0.93127256]
["bitfinex","BTCUSD",1759747283490,0.00038426,124070.0,124060.0,0.93274256]
["bitfinex","BTCUSD",1759747283611,0.00244426,124070.0,124060.0,0.84751256]
["bitfinex","BTCUSD",1759747283816,0.00038426,124070.0,124060.0,0.93127256]
["bitfinex","BTCUSD",1759747284014,0.00038426,124070.0,124060.0,0.93274256]
["bitfinex","BTCUSD",1759747284221,0.00038426,124070.0,124060.0,0.62198256]
["bitfinex","BTCUSD",1759747284570,0.00038426,124070.0,124060.0,0.93274256]
["bitfinex","BTCUSD",1759747285941,0.00567426,124070.0,124060.0,0.92928256]
["bitfinex","BTCUSD",1759747286439,0.00244426,124070.0,124060.0,0.92928256]
["bitfinex","BTCUSD",1759747286652,0.00038426,124070.0,124060.0,0.93127256]
["bitfinex","BTCUSD",1759747287096,0.00038426,124070.0,124060.0,0.93274256]
["bitfinex","BTCUSD",1759747287864,0.00038426,124070.0,124060.0,0.72983351]
["bitfinex","BTCUSD",1759747288188,0.00038426,124070.0,124060.0,0.89104582]
["bitfinex","BTCUSD",1759747291113,0.00038426,124070.0,124060.0,0.91466159]
["bitfinex","BTCUSD",1759747291325,0.00038426,124070.0,124060.0,0.89104582]
["bitfinex","BTCUSD",1759747292098,0.00038426,124070.0,124060.0,0.88957582]
["bitfinex","BTCUSD",1759747292400,0.00038426,124070.0,124060.0,0.89104582]
["bitfinex","BTCUSD",1759747292606,0.00038426,124070.0,124060.0,0.89246042]
["bitfinex","BTCUSD",1759747294718,0.00038426,124070.0,124060.0,0.89104582]
["bitfinex","BTCUSD",1759747300017,0.00038426,124070.0,124060.0,0.88957582]
["bitfinex","BTCUSD",1759747300292,0.00038426,124070.0,124060.0,0.89104582]
["bitfinex","BTCUSD",1759747300495,0.00038426,124070.0,124060.0,0.88957582]
["bitfinex","BTCUSD",1759747300903,0.00038426,124070.0,124060.0,0.89104582]
["bitfinex","BTCUSD",1759747301875,0.00570426,124070.0,124060.0,0.88754582]
["bitfinex","BTCUSD",1759747302269,0.00038426,124070.0,124060.0,0.88955582]
["bitfinex","BTCUSD",1759747302897,0.00038426,124070.0,124060.0,0.89102582]
["bitfinex","BTCUSD",1759747304286,0.00038426,124070.0,124060.0,0.88955582]
["bitfinex","BTCUSD",1759747304820,0.00038426,124070.0,124060.0,0.89102582]
["bitfinex","BTCUSD",1759747306934,0.00038426,124070.0,124060.0,0.88955582]
["bitfinex","BTCUSD",1759747307133,0.00556426,124070.0,124060.0,0.88754582]
["bitfinex","BTCUSD",1759747307562,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747307882,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747309151,0.00237426,124070.0,124060.0,0.57898582]
["bitfinex","BTCUSD",1759747309357,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747310191,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747310649,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747311029,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747315384,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747315559,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747316549,0.00038426,124070.0,124060.0,0.89613]
["bitfinex","BTCUSD",1759747317826,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747324117,0.00038426,124070.0,124060.0,0.58045582]
["bitfinex","BTCUSD",1759747324303,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747324518,0.00038426,124070.0,124060.0,1.03641702]
["bitfinex","BTCUSD",1759747324881,0.00038426,124070.0,124060.0,0.72569702]
["bitfinex","BTCUSD",1759747325086,0.00038426,124070.0,124060.0,1.03641702]
["bitfinex","BTCUSD",1759747325604,0.00038426,124070.0,124060.0,0.95265702]
["bitfinex","BTCUSD",1759747325889,0.00038426,124070.0,124060.0,1.03641702]
["bitfinex","BTCUSD",1759747326180,0.00038426,124070.0,124060.0,0.72422702]
["bitfinex","BTCUSD",1759747326326,0.00038426,124070.0,124060.0,1.03494702]
["bitfinex","BTCUSD",1759747326768,0.00038426,124070.0,124060.0,1.03641702]
["bitfinex","BTCUSD",1759747327353,0.00038426,124070.0,124060.0,1.03494702]
["bitfinex","BTCUSD",1759747327753,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747327942,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747328331,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747329431,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747329724,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747330137,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747332364,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747332568,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747332700,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747332943,0.00237426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747333104,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747333627,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747343350,0.00038426,124070.0,124060.0,0.88970582]
["bitfinex","BTCUSD",1759747343553,0.00038426,124070.0,124060.0,0.89117582]
["bitfinex","BTCUSD",1759747344419,0.00560426,124070.0,124060.0,0.57682582]
["bitfinex","BTCUSD",1759747344596,0.00560426,124070.0,124060.0,0.88754582]
["bitfinex","BTCUSD",1759747345005,0.00038426,124070.0,124060.0,0.88963582]
["bitfinex","BTCUSD",1759747345382,0.00038426,124070.0,124060.0,0.89110582]
["bitfinex","BTCUSD",1759747349001,0.00038426,124070.0,124060.0,0.59280256]
["bitfinex","BTCUSD",1759747350095,0.00038426,124070.0,124060.0,0.59133256]
["bitfinex","BTCUSD",1759747350505,0.00038426,124070.0,124060.0,0.50757256]
["bitfinex","BTCUSD",1759747350726,0.00038426,124070.0,124060.0,0.59280256]
["bitfinex","BTCUSD",1759747351155,0.00038426,124070.0,124060.0,0.93280256]
["bitfinex","BTCUSD",1759747352829,0.00038426,124070.0,124060.0,0.93133256]
["bitfinex","BTCUSD",1759747354338,0.00239426,124070.0,124060.0,0.93133256]
["bitfinex","BTCUSD",1759747355135,0.00038426,124070.0,124060.0,0.93133256]
["bitfinex","BTCUSD",1759747355331,0.00038426,124070.0,124060.0,0.93280256]
["bitfinex","BTCUSD",1759747355888,0.00244426,124070.0,124060.0,0.61852256]
["bitfinex","BTCUSD",1759747356090,0.00565426,124070.0,124060.0,0.61852256]
["bitfinex","BTCUSD",1759747356279,0.00565426,124070.0,124060.0,0.92924256]
["bitfinex","BTCUSD",1759747356706,0.00244426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747356908,0.00038426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747357509,0.00244426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747357928,0.00038426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747358314,0.00565426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747358519,0.00038426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747359088,0.00565426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747359467,0.00244426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747359666,0.00038426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747362037,0.00038426,124070.0,124060.0,0.93279256]
["bitfinex","BTCUSD",1759747363233,0.00038426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747364652,0.00038426,124070.0,124060.0,0.93279256]
["bitfinex","BTCUSD",1759747365093,0.00038426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747365256,0.00038426,124070.0,124060.0,0.93279256]
["bitfinex","BTCUSD",1759747366275,0.00038426,124070.0,124060.0,0.93132256]
["bitfinex","BTCUSD",1759747366859,0.00309426,124080.0,124070.0,0.50119932]
["bitfinex","BTCUSD",1759747367084,0.1611743,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759747367300,0.1611743,124090.0,124080.0,0.38814633]
["bitfinex","BTCUSD",1759747367503,0.16384246,124090.0,124080.0,0.22696]
["bitfinex","BTCUSD",1759747367670,0.16384246,124090.0,124070.0,0.6266764]
["bitfinex","BTCUSD",1759747367875,0.1632443,124090.0,124080.0,0.22696]
["bitfinex","BTCUSD",1759747368087,0.1632443,124090.0,124080.0,0.38814633]
["bitfinex","BTCUSD",1759747368522,0.16384246,124090.0,124080.0,0.38814633]
["bitfinex","BTCUSD",1759747368947,0.16708246,124090.0,124080.0,0.38814633]
["bitfinex","BTCUSD",1759747369523,0.16708246,124090.0,124080.0,0.56896]
["bitfinex","BTCUSD",1759747370737,0.16708246,124090.0,124080.0,0.57096]
["bitfinex","BTCUSD",1759747372190,0.19127002,124090.0,124080.0,0.57096]
["bitfinex","BTCUSD",1759747374966,0.19127002,124090.0,124080.0,0.344]
["bitfinex","BTCUSD",1759747375117,0.19127002,124090.0,124080.0,0.57096]
["bitfinex","BTCUSD",1759747376056,0.19127002,124090.0,124080.0,0.344]
["bitfinex","BTCUSD",1759747399581,0.41823002,124090.0,124080.0,0.344]
["bitfinex","BTCUSD",1759747412939,0.47338646,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759747413358,0.41823002,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759747414838,0.50135208,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759747416419,0.50135208,124090.0,124080.0,0.002]
["bitfinex","BTCUSD",1759747416951,0.16118633,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747417175,0.16640633,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747417337,0.16680515,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747417740,0.19099509,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747418111,0.19099509,124080.0,124070.0,0.342]
["bitfinex","BTCUSD",1759747418338,0.19099509,124080.0,124070.0,0.344]
["bitfinex","BTCUSD",1759747419107,0.41791509,124080.0,124070.0,0.344]
["bitfinex","BTCUSD",1759747419311,0.18577509,124080.0,124070.0,0.34757]
["bitfinex","BTCUSD",1759747419594,0.41269509,124080.0,124070.0,0.34757]
["bitfinex","BTCUSD",1759747419961,0.41269509,124080.0,124070.0,0.34599]
["bitfinex","BTCUSD",1759747420497,0.18577509,124080.0,124070.0,0.34599]
["bitfinex","BTCUSD",1759747420635,0.41269509,124080.0,124070.0,0.34599]
["bitfinex","BTCUSD",1759747422444,0.41472509,124080.0,124070.0,0.34599]
["bitfinex","BTCUSD",1759747423618,0.41791509,124080.0,124070.0,0.344]
["bitfinex","BTCUSD",1759747425218,0.41795509,124080.0,124070.0,0.344]
["bitfinex","BTCUSD",1759747427418,0.41476509,124080.0,124070.0,0.34604]
["bitfinex","BTCUSD",1759747427985,0.41789509,124080.0,124070.0,0.344]
["bitfinex","BTCUSD",1759747441437,0.19093509,124080.0,124070.0,0.50519932]
["bitfinex","BTCUSD",1759747441735,0.41789509,124080.0,124070.0,0.344]
["bitfinex","BTCUSD",1759747442292,0.41789509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747442507,0.41476509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747442969,0.41476509,124080.0,124070.0,0.34604]
["bitfinex","BTCUSD",1759747443186,0.41789509,124080.0,124070.0,0.34604]
["bitfinex","BTCUSD",1759747443817,0.19093509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747444016,0.41789509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747444866,0.41785509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747445272,0.19093509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747445540,0.41785509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747445759,0.18780509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747445976,0.41472509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747447251,0.18780509,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747447475,0.00039882,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747447694,0.22731882,124080.0,124070.0,0.50881932]
["bitfinex","BTCUSD",1759747447964,0.22731882,124080.0,124070.0,0.53300805]
["bitfinex","BTCUSD",1759747448265,0.22731882,124080.0,124070.0,0.63271757]
["bitfinex","BTCUSD",1759747450226,0.00039882,124080.0,124070.0,0.63271757]
["bitfinex","BTCUSD",1759747450473,0.16158515,124080.0,124070.0,0.63271757]
["bitfinex","BTCUSD",1759747450897,0.00039882,124080.0,124070.0,0.63271757]
["bitfinex","BTCUSD",1759747452155,0.00039882,124080.0,124070.0,0.60852884]
["bitfinex","BTCUSD",1759747452573,0.00039882,124080.0,124070.0,0.50723932]
["bitfinex","BTCUSD",1759747452987,0.16158515,124080.0,124070.0,0.73415932]
["bitfinex","BTCUSD",1759747453407,0.00039882,124080.0,124070.0,0.73415932]
["bitfinex","BTCUSD",1759747454303,0.16158515,124080.0,124070.0,0.73415932]
["bitfinex","BTCUSD",1759747454524,0.00039882,124080.0,124070.0,0.73415932]
["bitfinex","BTCUSD",1759747455880,0.00039882,124080.0,124070.0,0.73573932]
["bitfinex","BTCUSD",1759747456213,0.00039882,124080.0,124070.0,0.75992702]
["bitfinex","BTCUSD",1759747457363,0.00039882,124080.0,124070.0,0.41992702]
["bitfinex","BTCUSD",1759747459068,0.00039882,124080.0,124070.0,0.41834702]
["bitfinex","BTCUSD",1759747459484,0.00039882,124080.0,124070.0,0.75834702]
["bitfinex","BTCUSD",1759747465035,0.00039882,124080.0,124070.0,0.53142702]
["bitfinex","BTCUSD",1759747465261,0.16158515,124080.0,124070.0,0.75834702]
["bitfinex","BTCUSD",1759747465499,0.16158515,124080.0,124070.0,0.57530815]
["bitfinex","BTCUSD",1759747465500,0.16368515,124080.0,124070.0,0.57530815]
["bitfinex","BTCUSD",1759747465680,0.16681515,124080.0,124070.0,0.73650747]
["bitfinex","BTCUSD",1759747466412,0.16681515,124080.0,124070.0,0.50958747]
["bitfinex","BTCUSD",1759747466619,0.16681515,124080.0,124070.0,0.72811932]
["bitfinex","BTCUSD",1759747467043,0.16681515,124080.0,124070.0,0.38811932]
["bitfinex","BTCUSD",1759747467259,0.16681515,124080.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759747467469,0.16681515,124080.0,124070.0,0.38811932]
["bitfinex","BTCUSD",1759747477549,0.16681515,124080.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759747478090,0.16681515,124080.0,124070.0,0.38811932]
["bitfinex","BTCUSD",1759747492198,0.00562882,124080.0,124070.0,0.38811932]
["bitfinex","BTCUSD",1759747493223,0.16681515,124080.0,124070.0,0.38811932]
["bitfinex","BTCUSD",1759747494372,0.16681515,124080.0,124070.0,0.48940884]
["bitfinex","BTCUSD",1759747498632,0.00562882,124080.0,124070.0,0.48940884]
["bitfinex","BTCUSD",1759747498957,0.00249882,124080.0,124070.0,0.48940884]
["bitfinex","BTCUSD",1759747499166,0.16368515,124080.0,124070.0,0.48940884]
["bitfinex","BTCUSD",1759747499604,0.00249882,124080.0,124070.0,0.48940884]
["bitfinex","BTCUSD",1759747499783,0.00039882,124080.0,124070.0,0.48940884]
["bitfinex","BTCUSD",1759747502208,0.00039882,124080.0,124070.0,0.5725309]
["bitfinex","BTCUSD",1759747502385,0.00039882,124080.0,124070.0,0.59671716]
["bitfinex","BTCUSD",1759747505037,0.00039882,124080.0,124070.0,0.93671716]
["bitfinex","BTCUSD",1759747508726,0.00039882,124080.0,124070.0,0.77551784]
["bitfinex","BTCUSD",1759747508899,0.00039882,124080.0,124070.0,0.93671716]
["bitfinex","BTCUSD",1759747509120,0.00039882,124080.0,124070.0,0.83542764]
["bitfinex","BTCUSD",1759747517291,0.00039882,124080.0,124070.0,0.83538764]
["bitfinex","BTCUSD",1759747517536,0.00530882,124080.0,124070.0,0.52538558]
["bitfinex","BTCUSD",1759747517759,0.16649515,124080.0,124070.0,0.52538558]
["bitfinex","BTCUSD",1759747518104,0.16649515,124080.0,124070.0,0.75226558]
["bitfinex","BTCUSD",1759747518718,0.16649515,124080.0,124070.0,0.52538558]
["bitfinex","BTCUSD",1759747519049,0.16649515,124080.0,124070.0,0.75226558]
["bitfinex","BTCUSD",1759747520467,0.20168096,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747520974,0.19068533,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747522093,0.19268533,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747532550,0.41960533,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747533728,0.41960533,124080.0,124070.0,0.50119932]
["bitfinex","BTCUSD",1759747533956,0.41960533,124080.0,124070.0,0.34]
["bitfinex","BTCUSD",1759747538607,0.41960533,124080.0,124070.0,0.33975698]
["bitfinex","BTCUSD",1759747542012,0.41960533,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747544768,0.41960533,124080.0,124070.0,0.33975698]
["bitfinex","BTCUSD",1759747557513,0.41960533,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747558792,0.41960533,124080.0,124070.0,0.33975698]
["bitfinex","BTCUSD",1759747560853,0.18777533,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747561054,0.41469533,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747561681,0.026589,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747561889,0.00239882,124080.0,124070.0,0.50365726]
["bitfinex","BTCUSD",1759747562099,0.00239882,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747562316,0.00239882,124080.0,124070.0,0.60224582]
["bitfinex","BTCUSD",1759747562788,0.00239882,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747567576,0.00239882,124080.0,124070.0,0.7278763]
["bitfinex","BTCUSD",1759747567994,0.00239882,124080.0,124070.0,0.5009563]
["bitfinex","BTCUSD",1759747568208,0.00239882,124080.0,124070.0,0.7278763]
["bitfinex","BTCUSD",1759747568805,0.00748882,124080.0,124070.0,0.7278763]
["bitfinex","BTCUSD",1759747569019,0.00452882,124080.0,124070.0,0.7278763]
["bitfinex","BTCUSD",1759747570540,0.00239882,124080.0,124070.0,0.7278763]
["bitfinex","BTCUSD",1759747574658,0.00039882,124080.0,124070.0,0.7278763]
["bitfinex","BTCUSD",1759747574859,0.00039882,124080.0,124070.0,0.7298763]
["bitfinex","BTCUSD",1759747575218,0.00039882,124080.0,124070.0,0.7318763]
["bitfinex","BTCUSD",1759747586080,0.00039882,124080.0,124070.0,0.5049563]
["bitfinex","BTCUSD",1759747586290,0.00039882,124080.0,124070.0,0.7318363]
["bitfinex","BTCUSD",1759747587127,0.00039882,124080.0,124070.0,0.39207932]
["bitfinex","BTCUSD",1759747593395,0.00039882,124080.0,124070.0,0.47520138]
["bitfinex","BTCUSD",1759747593802,0.00039882,124080.0,124070.0,0.49938641]
["bitfinex","BTCUSD",1759747595387,0.00039882,124080.0,124070.0,0.56124449]
["bitfinex","BTCUSD",1759747597051,0.00039882,124080.0,124070.0,0.66253401]
["bitfinex","BTCUSD",1759747599081,0.00039882,124080.0,124070.0,0.56124449]
["bitfinex","BTCUSD",1759747609512,0.00039882,124080.0,124070.0,0.64500449]
["bitfinex","BTCUSD",1759747614819,0.00039882,124080.0,124070.0,0.74616965]
["bitfinex","BTCUSD",1759747615733,0.00039882,124080.0,124070.0,0.64500449]
["bitfinex","BTCUSD",1759747619846,0.00039882,124080.0,124070.0,0.98500449]
["bitfinex","BTCUSD",1759747620861,0.00039882,124080.0,124070.0,0.67436449]
["bitfinex","BTCUSD",1759747621062,0.00039882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747633779,0.00039882,124080.0,124070.0,0.67436449]
["bitfinex","BTCUSD",1759747633994,0.00039882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747639944,0.00039882,124080.0,124070.0,0.67436449]
["bitfinex","BTCUSD",1759747640173,0.00552882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747640592,0.00552882,124080.0,124070.0,0.67436449]
["bitfinex","BTCUSD",1759747640808,0.00552882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747643736,0.00039882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747646436,0.00552882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747647375,0.00039882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747648570,0.00248882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747649303,0.00552882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747649905,0.00248882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747650810,0.00039882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747653206,0.00248882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747653403,0.00552882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747654010,0.00248882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747654217,0.00039882,124080.0,124070.0,0.98496449]
["bitfinex","BTCUSD",1759747655916,0.00039882,124080.0,124070.0,0.67436449]
["bitfinex","BTCUSD",1759747656098,0.00244882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747656400,0.00039882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747663071,0.00244882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747663268,0.00561882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747671711,0.00244882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747672724,0.00539882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747674262,0.00244882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747674488,0.00539882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747684970,0.00539882,124080.0,124070.0,0.67436449]
["bitfinex","BTCUSD",1759747685176,0.00539882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747685404,0.00039882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747685521,0.00039882,124080.0,124070.0,0.67436449]
["bitfinex","BTCUSD",1759747685744,0.00039882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747692073,0.00541882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747692908,0.00039882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747693135,0.00541882,124080.0,124070.0,0.90120449]
["bitfinex","BTCUSD",1759747694969,0.16660515,124080.0,124070.0,0.43004311]
["bitfinex","BTCUSD",1759747695133,0.16660515,124080.0,124070.0,0.10546328]
["bitfinex","BTCUSD",1759747695338,0.16660515,124080.0,124070.0,0.33230328]
["bitfinex","BTCUSD",1759747695564,0.19079451,124080.0,124070.0,0.23084]
["bitfinex","BTCUSD",1759747696631,0.19079451,124080.0,124070.0,0.22884]
["bitfinex","BTCUSD",1759747697103,0.19079451,124080.0,124070.0,0.22984]
["bitfinex","BTCUSD",1759747697326,0.19079451,124080.0,124070.0,0.22784]
["bitfinex","BTCUSD",1759747698321,0.19079451,124080.0,124070.0,0.001]
["bitfinex","BTCUSD",1759747698480,0.19079451,124080.0,124070.0,0.22784]
["bitfinex","BTCUSD",1759747701475,0.19079451,124080.0,124070.0,0.001]
["bitfinex","BTCUSD",1759747707671,0.16660515,124080.0,124070.0,0.001]
["bitfinex","BTCUSD",1759747711035,0.16660515,124080.0,124070.0,0.16219932]
["bitfinex","BTCUSD",1759747711236,0.16660515,124080.0,124070.0,0.001]
["bitfinex","BTCUSD",1759747712176,0.16660515,124080.0,124070.0,0.341]
["bitfinex","BTCUSD",1759747715154,0.16660515,124080.0,124070.0,0.50219932]
["bitfinex","BTCUSD",1759747715357,0.16158515,124080.0,124070.0,0.50219932]
["bitfinex","BTCUSD",1759747716404,0.16371515,124080.0,124070.0,0.50219932]
["bitfinex","BTCUSD",1759747716557,0.16667515,124080.0,124070.0,0.50219932]
["bitfinex","BTCUSD",1759747724434,0.16667515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747727841,0.16667515,124080.0,124070.0,0.56784]
["bitfinex","BTCUSD",1759747728256,0.16667515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747731438,0.16371515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747732062,0.16691515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747748085,0.00252882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747748382,0.16158515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747748591,0.16677515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747748817,0.00558882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747749039,0.16677515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747752793,0.00039882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747752953,0.16158515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747753358,0.00039882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747753832,0.16677515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747755422,0.00558882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747755675,0.00238882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747755880,0.16357515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747756004,0.16681515,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747756619,0.00039882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747758248,0.00244882,124080.0,124070.0,0.72903932]
["bitfinex","BTCUSD",1759747758599,0.00039882,124080.0,124070.0,0.88225212]
["bitfinex","BTCUSD",1759747758797,0.00039882,124080.0,124070.0,0.97415298]
["bitfinex","BTCUSD",1759747759002,0.00039882,124080.0,124070.0,0.99833856]
["bitfinex","BTCUSD",1759747760181,0.00039882,124080.0,124070.0,0.65733856]
["bitfinex","BTCUSD",1759747760403,0.00039882,124080.0,124070.0,0.55587528]
["bitfinex","BTCUSD",1759747765913,0.00568882,124080.0,124070.0,0.1853849]
["bitfinex","BTCUSD",1759747766081,0.16687515,124080.0,124070.0,0.38807932]
["bitfinex","BTCUSD",1759747766274,0.16687515,124080.0,124060.0,0.16154864]
["bitfinex","BTCUSD",1759747766475,0.16323633,124080.0,124070.0,0.38807932]
["bitfinex","BTCUSD",1759747767104,0.16647633,124080.0,124070.0,0.38807932]
["bitfinex","BTCUSD",1759747769295,0.16647633,124080.0,124070.0,0.38907932]
["bitfinex","BTCUSD",1759747776893,0.16647633,124080.0,124070.0,0.72907932]
["bitfinex","BTCUSD",1759747777361,0.16687515,124080.0,124070.0,0.72907932]
["bitfinex","BTCUSD",1759747778978,0.00568882,124080.0,124070.0,0.72907932]
["bitfinex","BTCUSD",1759747779438,0.16687515,124080.0,124070.0,0.72907932]
["bitfinex","BTCUSD",1759747780548,0.16687515,124080.0,124070.0,0.341]
["bitfinex","BTCUSD",1759747780797,0.22236806,124080.0,124070.0,0.341]
["bitfinex","BTCUSD",1759747780999,0.16687515,124080.0,124070.0,0.56792]
["bitfinex","BTCUSD",1759747782073,0.16687515,124080.0,124070.0,0.72911932]
["bitfinex","BTCUSD",1759747783144,0.16687515,124080.0,124070.0,0.56792]
["bitfinex","BTCUSD",1759747783521,0.16687515,124080.0,124070.0,0.341]
["bitfinex","BTCUSD",1759747784319,0.16687515,124080.0,124070.0,0.50219932]
["bitfinex","BTCUSD",1759747789274,0.16687515,124080.0,124070.0,0.72911932]
["bitfinex","BTCUSD",1759747796694,0.00568882,124080.0,124070.0,0.72911932]
["bitfinex","BTCUSD",1759747796912,0.16663515,124080.0,124070.0,0.72911932]
["bitfinex","BTCUSD",1759747798403,0.00544882,124080.0,124070.0,0.72911932]
["bitfinex","BTCUSD",1759747798572,0.16663515,124080.0,124070.0,0.72911932]
["bitfinex","BTCUSD",1759747798823,0.16663515,124080.0,124070.0,0.72904594]
["bitfinex","BTCUSD",1759747799029,0.16363515,124080.0,124070.0,0.72904594]
["bitfinex","BTCUSD",1759747799244,0.16663515,124080.0,124070.0,0.72904594]
["bitfinex","BTCUSD",1759747800250,0.00039882,124080.0,124070.0,0.72904594]
["bitfinex","BTCUSD",1759747801554,0.00039882,124080.0,124070.0,0.75323257]
["bitfinex","BTCUSD",1759747801685,0.00039882,124080.0,124070.0,0.85469585]
["bitfinex","BTCUSD",1759747802209,0.00039882,124080.0,124070.0,0.9138944]
["bitfinex","BTCUSD",1759747809495,0.00039882,124080.0,124070.0,0.81243112]
["bitfinex","BTCUSD",1759747810338,5.00039882,124080.0,124070.0,0.81243112]
["bitfinex","BTCUSD",1759747812743,5.00039882,124080.0,124070.0,0.58551112]
["bitfinex","BTCUSD",1759747812941,5.00039882,124080.0,124070.0,0.81247112]
["bitfinex","BTCUSD",1759747818251,5.00039882,124080.0,124070.0,0.9139344]
["bitfinex","BTCUSD",1759747819059,5.00234882,124080.0,124070.0,0.9139344]
["bitfinex","BTCUSD",1759747819415,5.00039882,124080.0,124070.0,0.9139344]
["bitfinex","BTCUSD",1759747821166,5.00039882,124080.0,124070.0,0.99705646]
["bitfinex","BTCUSD",1759747821354,5.00039882,124080.0,124070.0,1.08081646]
["bitfinex","BTCUSD",1759747823364,5.00039882,124080.0,124070.0,1.0805297]
["bitfinex","BTCUSD",1759747823781,5.00039882,124080.0,124070.0,0.97935318]
["bitfinex","BTCUSD",1759747825366,5.00039882,124080.0,124070.0,0.98242656]
["bitfinex","BTCUSD",1759747826047,5.00039882,124080.0,124070.0,0.98542656]
["bitfinex","BTCUSD",1759747830986,5.00039882,124080.0,124070.0,0.99261988]
["bitfinex","BTCUSD",1759747831607,4.99639882,124080.0,124070.0,0.99261988]
["bitfinex","BTCUSD",1759747832418,4.99639882,124080.0,124070.0,0.90881988]
["bitfinex","BTCUSD",1759747832753,4.99639882,124080.0,124070.0,0.99257988]
["bitfinex","BTCUSD",1759747832955,4.99639882,124080.0,124070.0,0.68189988]
["bitfinex","BTCUSD",1759747833094,4.99639882,124080.0,124070.0,0.99253988]
["bitfinex","BTCUSD",1759747833862,4.99639882,124080.0,124070.0,0.98534656]
["bitfinex","BTCUSD",1759747834658,4.99834882,124080.0,124070.0,0.98534656]
["bitfinex","BTCUSD",1759747834829,4.99639882,124080.0,124070.0,0.98534656]
["bitfinex","BTCUSD",1759747835233,4.99639882,124080.0,124070.0,0.90158656]
["bitfinex","BTCUSD",1759747835471,4.99639882,124080.0,124070.0,0.98534656]
["bitfinex","BTCUSD",1759747836143,4.99517677,124080.0,124070.0,0.98534656]
["bitfinex","BTCUSD",1759747836357,4.99436576,124080.0,124070.0,0.98534656]
["bitfinex","BTCUSD",1759747836564,4.99436576,124080.0,124070.0,1.00940008]
["bitfinex","BTCUSD",1759747836737,4.99436576,124080.0,124070.0,0.98534656]
["bitfinex","BTCUSD",1759747838581,4.99436576,124080.0,124070.0,0.99228744]
["bitfinex","BTCUSD",1759747843203,4.99436576,124080.0,124070.0,0.99147694]
["bitfinex","BTCUSD",1759747843353,4.99436576,124080.0,124070.0,1.09147694]
["bitfinex","BTCUSD",1759747844004,4.99436576,124080.0,124070.0,1.11647694]
["bitfinex","BTCUSD",1759747844203,4.99436576,124080.0,124070.0,1.26171814]
["bitfinex","BTCUSD",1759747844658,4.99436576,124080.0,124070.0,1.31009814]
["bitfinex","BTCUSD",1759747844862,4.99436576,124080.0,124070.0,1.26171814]
["bitfinex","BTCUSD",1759747846639,4.63052659,124080.0,124070.0,1.26171814]
["bitfinex","BTCUSD",1759747846858,3.78124551,124080.0,124070.0,1.26171814]
["bitfinex","BTCUSD",1759747847073,3.7311293,124080.0,124070.0,1.3339548]
["bitfinex","BTCUSD",1759747847299,3.55781133,124080.0,124070.0,0.8780736]
["bitfinex","BTCUSD",1759747847514,3.48044664,124080.0,124070.0,1.5238736]
["bitfinex","BTCUSD",1759747847718,3.46843818,124080.0,124070.0,1.5168736]
["bitfinex","BTCUSD",1759747847947,3.46843818,124080.0,124070.0,1.5288736]
["bitfinex","BTCUSD",1759747848214,3.46943818,124080.0,124070.0,1.5358736]
["bitfinex","BTCUSD",1759747848409,3.46943818,124080.0,124070.0,1.5238736]
["bitfinex","BTCUSD",1759747848672,3.46943818,124080.0,124070.0,1.5288736]
["bitfinex","BTCUSD",1759747848673,3.46843818,124080.0,124070.0,1.5288736]
["bitfinex","BTCUSD",1759747848880,3.46943818,124080.0,124070.0,1.5358736]
["bitfinex","BTCUSD",1759747849108,3.46943818,124080.0,124070.0,1.5359536]
["bitfinex","BTCUSD",1759747850544,3.10559067,124080.0,124070.0,1.5359536]
["bitfinex","BTCUSD",1759747851518,3.10559067,124080.0,124070.0,1.46371694]
["bitfinex","BTCUSD",1759747853508,3.10559067,124080.0,124070.0,1.46367694]
["bitfinex","BTCUSD",1759747855110,3.10559067,124080.0,124070.0,0.81783694]
["bitfinex","BTCUSD",1759747855316,3.10559067,124080.0,124070.0,1.46363694]
["bitfinex","BTCUSD",1759747856114,2.63611319,124080.0,124070.0,1.46363694]
["bitfinex","BTCUSD",1759747856302,2.468719,124080.0,124070.0,1.46363694]
["bitfinex","BTCUSD",1759747856519,2.36395516,124080.0,124070.0,1.46363694]
["bitfinex","BTCUSD",1759747856703,2.24087163,124080.0,124070.0,1.46363694]
["bitfinex","BTCUSD",1759747856972,2.24087163,124080.0,124070.0,1.04483694]
["bitfinex","BTCUSD",1759747857221,2.24087163,124080.0,124070.0,1.46363694]
["bitfinex","BTCUSD",1759747858749,2.24087163,124080.0,124070.0,1.46359694]
["bitfinex","BTCUSD",1759747859225,2.24604163,124080.0,124070.0,1.46359694]
["bitfinex","BTCUSD",1759747859438,2.24604163,124080.0,124070.0,1.12173606]
["bitfinex","BTCUSD",1759747860067,2.24604163,124080.0,124070.0,0.78589606]
["bitfinex","BTCUSD",1759747860068,2.24287163,124080.0,124070.0,0.78589606]
["bitfinex","BTCUSD",1759747860269,2.24087163,124080.0,124070.0,1.12181606]
["bitfinex","BTCUSD",1759747861287,2.24087163,124080.0,124070.0,1.12983074]
["bitfinex","BTCUSD",1759747861495,2.24087163,124080.0,124070.0,0.97051721]
["bitfinex","BTCUSD",1759747862558,1.39733274,124080.0,124070.0,0.97790027]
["bitfinex","BTCUSD",1759747862764,0.48636284,124080.0,124070.0,1.12627027]
["bitfinex","BTCUSD",1759747862992,0.46220303,124080.0,124070.0,1.11888721]
["bitfinex","BTCUSD",1759747863207,0.39502683,124080.0,124070.0,1.11888721]
["bitfinex","BTCUSD",1759747863463,0.27418451,124080.0,124070.0,1.21981969]
["bitfinex","BTCUSD",1759747863652,0.07086121,124080.0,124070.0,0.90889969]
["bitfinex","BTCUSD",1759747863854,1e-08,124080.0,124070.0,1.89017969]
["bitfinex","BTCUSD",1759747864069,0.26,124120.0,124110.0,0.50114736]
["bitfinex","BTCUSD",1759747864214,0.262,124120.0,124110.0,0.89546942]
["bitfinex","BTCUSD",1759747864414,0.262,124120.0,124110.0,0.89550942]
["bitfinex","BTCUSD",1759747864620,0.26596725,124120.0,124110.0,0.66802942]
["bitfinex","BTCUSD",1759747864821,0.26596725,124120.0,124110.0,0.60844667]
["bitfinex","BTCUSD",1759747865000,0.26596725,124120.0,124110.0,0.59173725]
["bitfinex","BTCUSD",1759747865201,0.26596725,124120.0,124110.0,0.22756]
["bitfinex","BTCUSD",1759747865202,0.42710163,124120.0,124110.0,0.22756]
["bitfinex","BTCUSD",1759747865406,0.42710163,124120.0,124110.0,0.22631]
["bitfinex","BTCUSD",1759747865605,0.42710163,124120.0,124110.0,0.56731]
["bitfinex","BTCUSD",1759747866495,0.42710163,124120.0,124110.0,0.5706]
["bitfinex","BTCUSD",1759747866631,0.42710163,124120.0,124110.0,0.5686]
["bitfinex","BTCUSD",1759747866833,0.26596725,124120.0,124110.0,0.5686]
["bitfinex","BTCUSD",1759747867085,0.26596725,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747867086,0.42710163,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747867243,0.43010163,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747868081,0.43010163,124120.0,124110.0,0.34]
["bitfinex","BTCUSD",1759747868281,0.43010163,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747869062,0.26896725,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747869620,0.43010163,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747870126,0.26896725,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747870751,0.26579725,124120.0,124110.0,0.72874736]
["bitfinex","BTCUSD",1759747871163,0.26579725,124120.0,124110.0,0.5676]
["bitfinex","BTCUSD",1759747872059,0.26379725,124120.0,124110.0,0.8243551]
["bitfinex","BTCUSD",1759747872266,0.26379725,124120.0,124110.0,0.88906678]
["bitfinex","BTCUSD",1759747872473,0.26379725,124120.0,124110.0,0.91324409]
["bitfinex","BTCUSD",1759747873729,0.26379725,124120.0,124110.0,0.98533861]
["bitfinex","BTCUSD",1759747873936,0.26379725,124120.0,124110.0,0.91524409]
["bitfinex","BTCUSD",1759747874146,0.26079725,124120.0,124110.0,0.91524409]
["bitfinex","BTCUSD",1759747874540,0.26079725,124120.0,124110.0,0.91624409]
["bitfinex","BTCUSD",1759747874959,0.26079725,124120.0,124110.0,1.00694754]
["bitfinex","BTCUSD",1759747876445,0.26079725,124120.0,124110.0,0.90583841]
["bitfinex","BTCUSD",1759747876647,0.26079725,124120.0,124110.0,0.91626017]
["bitfinex","BTCUSD",1759747876825,0.26079725,124120.0,124110.0,0.90289841]
["bitfinex","BTCUSD",1759747877239,0.26079725,124120.0,124110.0,1.00403569]
["bitfinex","BTCUSD",1759747877655,0.26079725,124120.0,124110.0,1.00697569]
["bitfinex","BTCUSD",1759747878071,0.26079725,124120.0,124110.0,1.08779569]
["bitfinex","BTCUSD",1759747878438,0.26079725,124120.0,124110.0,0.98959841]
["bitfinex","BTCUSD",1759747879477,0.26079725,124120.0,124110.0,1.09072099]
["bitfinex","BTCUSD",1759747880543,0.26079725,124120.0,124110.0,0.98959841]
["bitfinex","BTCUSD",1759747881278,0.10860023,124120.0,124110.0,1.00002017]
["bitfinex","BTCUSD",1759747884027,0.11055023,124120.0,124110.0,1.06927266]
["bitfinex","BTCUSD",1759747884240,0.11358023,124120.0,124110.0,0.98339266]
["bitfinex","BTCUSD",1759747884451,0.10860023,124120.0,124110.0,1.06918266]
["bitfinex","BTCUSD",1759747884681,0.10860023,124120.0,124110.0,0.99993017]
["bitfinex","BTCUSD",1759747885790,0.10860023,124120.0,124110.0,0.99989017]
["bitfinex","BTCUSD",1759747886050,0.10860023,124120.0,124110.0,0.68865017]
["bitfinex","BTCUSD",1759747886188,0.10860023,124120.0,124110.0,0.99989017]
["bitfinex","BTCUSD",1759747889284,0.10860023,124120.0,124110.0,0.68865017]
["bitfinex","BTCUSD",1759747889485,0.10860023,124120.0,124110.0,0.99989017]
["bitfinex","BTCUSD",1759747890076,0.11358023,124120.0,124110.0,0.90073841]
["bitfinex","BTCUSD",1759747890281,0.11358023,124120.0,124110.0,0.98445841]
["bitfinex","BTCUSD",1759747890689,0.11055023,124120.0,124110.0,0.98652841]
["bitfinex","BTCUSD",1759747890864,0.10860023,124120.0,124110.0,0.98652841]
["bitfinex","BTCUSD",1759747891067,0.10860023,124120.0,124110.0,0.98946841]
["bitfinex","BTCUSD",1759747891914,0.10860023,124120.0,124110.0,0.67822841]
["bitfinex","BTCUSD",1759747892116,0.10860023,124120.0,124110.0,0.98942841]
["bitfinex","BTCUSD",1759747892575,0.10860023,124120.0,124110.0,0.98648841]
["bitfinex","BTCUSD",1759747893251,0.10860023,124120.0,124110.0,0.98942841]
["bitfinex","BTCUSD",1759747893833,0.10860023,124120.0,124110.0,0.99790093]
["bitfinex","BTCUSD",1759747894250,0.10860023,124120.0,124110.0,0.99496093]
["bitfinex","BTCUSD",1759747894458,0.10860023,124120.0,124110.0,0.99790093]
["bitfinex","BTCUSD",1759747897012,0.10860023,124120.0,124110.0,0.68670093]
["bitfinex","BTCUSD",1759747897198,0.10860023,124120.0,124110.0,0.91422093]
["bitfinex","BTCUSD",1759747897395,0.10860023,124120.0,124110.0,0.99794093]
["bitfinex","BTCUSD",1759747897614,0.10860023,124120.0,124110.0,0.91418093]
["bitfinex","BTCUSD",1759747897878,0.10860023,124120.0,124110.0,0.99790093]
["bitfinex","BTCUSD",1759747900948,0.10860023,124120.0,124110.0,1.14314213]
["bitfinex","BTCUSD",1759747902495,0.11059023,124120.0,124110.0,0.82900213]
["bitfinex","BTCUSD",1759747902699,0.11059023,124120.0,124110.0,1.13809213]
["bitfinex","BTCUSD",1759747902916,0.11059023,124120.0,124110.0,1.14014213]
["bitfinex","BTCUSD",1759747903115,0.10860023,124120.0,124110.0,1.14308213]
["bitfinex","BTCUSD",1759747903334,0.10860023,124120.0,124110.0,1.05936213]
["bitfinex","BTCUSD",1759747903559,0.10860023,124120.0,124110.0,1.14308213]
["bitfinex","BTCUSD",1759747903693,0.10860023,124120.0,124110.0,0.83192213]
["bitfinex","BTCUSD",1759747903906,0.10860023,124120.0,124110.0,1.14308213]
["bitfinex","BTCUSD",1759747907385,0.10860023,124120.0,124110.0,1.05932213]
["bitfinex","BTCUSD",1759747907593,0.10860023,124120.0,124110.0,1.14304213]
["bitfinex","BTCUSD",1759747911840,0.10860023,124120.0,124110.0,0.83192213]
["bitfinex","BTCUSD",1759747912270,0.10860023,124120.0,124110.0,1.14300213]
["bitfinex","BTCUSD",1759747912475,0.10860023,124120.0,124110.0,1.05928213]
["bitfinex","BTCUSD",1759747912754,0.10860023,124120.0,124110.0,1.14300213]
["bitfinex","BTCUSD",1759747919304,0.10860023,124120.0,124110.0,1.05924213]
["bitfinex","BTCUSD",1759747919518,0.10860023,124120.0,124110.0,0.82898213]
["bitfinex","BTCUSD",1759747919738,0.10860023,124120.0,124110.0,1.14002213]
["bitfinex","BTCUSD",1759747919949,0.10860023,124120.0,124110.0,1.14296213]
["bitfinex","BTCUSD",1759747922531,0.10860023,124120.0,124110.0,0.83192213]
["bitfinex","BTCUSD",1759747923541,0.10860023,124120.0,124110.0,1.14292213]
["bitfinex","BTCUSD",1759747923791,0.10860023,124120.0,124110.0,0.83192213]
["bitfinex","BTCUSD",1759747924036,0.10860023,124120.0,124110.0,1.14292213]
["bitfinex","BTCUSD",1759747924258,0.10860023,124120.0,124110.0,1.05920213]
["bitfinex","BTCUSD",1759747924469,0.10860023,124120.0,124110.0,0.83192213]
["bitfinex","BTCUSD",1759747925332,0.10860023,124120.0,124110.0,1.14292213]
["bitfinex","BTCUSD",1759747931304,0.10860023,124120.0,124110.0,1.13994213]
["bitfinex","BTCUSD",1759747931507,0.10860023,124120.0,124110.0,0.82898213]
["bitfinex","BTCUSD",1759747931774,0.10860023,124120.0,124110.0,0.90403369]
["bitfinex","BTCUSD",1759747932217,0.10860023,124120.0,124110.0,1.40403369]
["bitfinex","BTCUSD",1759747932464,0.10860023,124120.0,124110.0,1.25879249]
["bitfinex","BTCUSD",1759747932691,0.10860023,124120.0,124110.0,0.94783249]
["bitfinex","BTCUSD",1759747932911,0.10860023,124120.0,124110.0,1.25879249]
["bitfinex","BTCUSD",1759747933122,0.10860023,124120.0,124110.0,1.25585249]
["bitfinex","BTCUSD",1759747933540,0.10860023,124120.0,124110.0,1.25879249]
["bitfinex","BTCUSD",1759747933763,0.10860023,124120.0,124110.0,1.51507249]
["bitfinex","BTCUSD",1759747933975,0.11385023,124120.0,124110.0,1.59380249]
["bitfinex","BTCUSD",1759747934183,0.11385023,124120.0,124110.0,1.51008249]
["bitfinex","BTCUSD",1759747934392,0.11385023,124120.0,124110.0,1.36656249]
["bitfinex","BTCUSD",1759747934611,0.11385023,124120.0,124110.0,1.49265093]
["bitfinex","BTCUSD",1759747934821,0.11385023,124120.0,124110.0,1.18169093]
["bitfinex","BTCUSD",1759747935026,0.11385023,124120.0,124110.0,1.26541093]
["bitfinex","BTCUSD",1759747935232,0.11385023,124120.0,124110.0,1.49269093]
["bitfinex","BTCUSD",1759747935462,0.11385023,124120.0,124110.0,1.18169093]
["bitfinex","BTCUSD",1759747935670,0.11385023,124120.0,124110.0,1.49269093]
["bitfinex","BTCUSD",1759747939958,0.11061023,124120.0,124110.0,1.49482093]
["bitfinex","BTCUSD",1759747940153,0.11061023,124120.0,124110.0,1.49082093]
["bitfinex","BTCUSD",1759747940351,0.10860023,124120.0,124110.0,1.49082093]
["bitfinex","BTCUSD",1759747940702,0.10860023,124120.0,124110.0,1.48234841]
["bitfinex","BTCUSD",1759747941129,0.10860023,124120.0,124110.0,1.48528841]
["bitfinex","BTCUSD",1759747941821,0.10860023,124120.0,124110.0,1.59049957]
["bitfinex","BTCUSD",1759747947919,0.11064023,124120.0,124110.0,1.58755957]
["bitfinex","BTCUSD",1759747948313,0.10860023,124120.0,124110.0,1.58755957]
["bitfinex","BTCUSD",1759747950413,0.10860023,124120.0,124110.0,1.48934801]
["bitfinex","BTCUSD",1759747950618,0.10860023,124120.0,124110.0,1.40562801]
["bitfinex","BTCUSD",1759747950832,0.10860023,124120.0,124110.0,1.48934801]
["bitfinex","BTCUSD",1759747951160,0.10860023,124120.0,124110.0,1.48640801]
["bitfinex","BTCUSD",1759747951567,0.10860023,124120.0,124110.0,1.48934801]
["bitfinex","BTCUSD",1759747952807,0.10860023,124120.0,124110.0,1.48640801]
["bitfinex","BTCUSD",1759747953258,0.10860023,124120.0,124110.0,1.40268801]
["bitfinex","BTCUSD",1759747953436,0.10860023,124120.0,124110.0,1.48640801]
["bitfinex","BTCUSD",1759747954428,0.10860023,124120.0,124110.0,1.48934801]
["bitfinex","BTCUSD",1759747955831,0.10860023,124120.0,124110.0,1.30441906]
["bitfinex","BTCUSD",1759747956027,0.10860023,124120.0,124110.0,1.46556642]
["bitfinex","BTCUSD",1759747956630,0.10910023,124120.0,124110.0,1.46556642]
["bitfinex","BTCUSD",1759747957367,0.10910023,124120.0,124110.0,1.46262642]
["bitfinex","BTCUSD",1759747957785,0.10910023,124120.0,124110.0,1.46556642]
["bitfinex","BTCUSD",1759747959195,0.10910023,124120.0,124110.0,1.46262642]
["bitfinex","BTCUSD",1759747960392,0.10910023,124120.0,124110.0,1.46556642]
["bitfinex","BTCUSD",1759747960954,0.10910023,124120.0,124110.0,1.15456642]
["bitfinex","BTCUSD",1759747961152,0.10910023,124120.0,124110.0,1.46552642]
["bitfinex","BTCUSD",1759747961522,0.10910023,124120.0,124110.0,1.46258642]
["bitfinex","BTCUSD",1759747962137,0.10910023,124120.0,124110.0,1.46552642]
["bitfinex","BTCUSD",1759747962338,0.10910023,124120.0,124110.0,1.15162642]
["bitfinex","BTCUSD",1759747962482,0.11105023,124120.0,124110.0,1.46254642]
["bitfinex","BTCUSD",1759747963036,0.10910023,124120.0,124110.0,1.46254642]
["bitfinex","BTCUSD",1759747963374,0.11105023,124120.0,124110.0,1.46254642]
["bitfinex","BTCUSD",1759747963580,0.10910023,124120.0,124110.0,1.46254642]
["bitfinex","BTCUSD",1759747966077,0.10910023,124120.0,124110.0,1.39288534]
["bitfinex","BTCUSD",1759747966289,0.10910023,124120.0,124110.0,1.4170609]
["bitfinex","BTCUSD",1759747966481,0.10910023,124120.0,124110.0,1.47612557]
["bitfinex","BTCUSD",1759747973598,0.10910023,124120.0,124110.0,1.57715916]
["bitfinex","BTCUSD",1759747974987,0.10910023,124120.0,124110.0,1.57309956]
["bitfinex","BTCUSD",1759747976195,0.03334125,124120.0,124110.0,1.57309956]
["bitfinex","BTCUSD",1759747978019,0.03334125,124120.0,124110.0,1.57780978]
["bitfinex","BTCUSD",1759747985905,0.03334125,124120.0,124110.0,1.57309956]
["bitfinex","BTCUSD",1759747986114,0.03334125,124120.0,124110.0,1.47206597]
["bitfinex","BTCUSD",1759747986957,0.03334125,124120.0,124110.0,1.61730717]
["bitfinex","BTCUSD",1759747987333,0.03334125,124120.0,124110.0,1.62229603]
["bitfinex","BTCUSD",1759747989415,0.03334125,124120.0,124110.0,1.43519031]
["bitfinex","BTCUSD",1759747990068,0.03334125,124120.0,124110.0,1.28994911]
["bitfinex","BTCUSD",1759747991127,0.03839125,124120.0,124110.0,0.97395911]
["bitfinex","BTCUSD",1759747991495,0.03839125,124120.0,124110.0,1.28475911]
["bitfinex","BTCUSD",1759747992035,0.03546125,124120.0,124110.0,1.28475911]
["bitfinex","BTCUSD",1759747992250,0.03546125,124120.0,124110.0,1.28682911]
["bitfinex","BTCUSD",1759747992872,0.03546125,124120.0,124110.0,1.28475911]
["bitfinex","BTCUSD",1759747993289,0.03546125,124120.0,124110.0,1.28682911]
["bitfinex","BTCUSD",1759747993534,0.03334125,124120.0,124110.0,1.28682911]
["bitfinex","BTCUSD",1759747995948,0.03533125,124120.0,124110.0,1.28686911]
["bitfinex","BTCUSD",1759747996382,0.03334125,124120.0,124110.0,1.28686911]
["bitfinex","BTCUSD",1759747996589,0.03533125,124120.0,124110.0,1.28686911]
["bitfinex","BTCUSD",1759747996959,0.03533125,124120.0,124110.0,0.97602911]
["bitfinex","BTCUSD",1759747997164,0.03841125,124120.0,124110.0,1.28479911]
["bitfinex","BTCUSD",1759747997785,0.03841125,124120.0,124110.0,1.27981025]
["bitfinex","BTCUSD",1759747998578,0.03533125,124120.0,124110.0,1.28194025]
["bitfinex","BTCUSD",1759747999420,0.03533125,124120.0,124110.0,1.27981025]
["bitfinex","BTCUSD",1759747999662,0.03533125,124120.0,124110.0,1.28194025]
["bitfinex","BTCUSD",1759747999988,0.03841125,124120.0,124110.0,1.28194025]
["bitfinex","BTCUSD",1759748000434,0.03841125,124120.0,124110.0,1.27981025]
["bitfinex","BTCUSD",1759748000632,0.03533125,124120.0,124110.0,1.28194025]
["bitfinex","BTCUSD",1759748001178,0.03533125,124120.0,124110.0,0.97110025]
["bitfinex","BTCUSD",1759748001377,0.03533125,124120.0,124110.0,1.28190025]
["bitfinex","BTCUSD",1759748001788,0.03533125,124120.0,124110.0,0.97110025]
["bitfinex","BTCUSD",1759748002203,0.03841125,124120.0,124110.0,1.27977025]
["bitfinex","BTCUSD",1759748002604,0.03533125,124120.0,124110.0,1.28190025]
["bitfinex","BTCUSD",1759748003981,0.03841125,124120.0,124110.0,0.96897025]
["bitfinex","BTCUSD",1759748004312,0.03841125,124120.0,124110.0,1.27977025]
["bitfinex","BTCUSD",1759748004754,0.03533125,124120.0,124110.0,1.28190025]
["bitfinex","BTCUSD",1759748004929,0.03533125,124120.0,124110.0,0.96897025]
["bitfinex","BTCUSD",1759748005083,0.03841125,124120.0,124110.0,1.19664819]
["bitfinex","BTCUSD",1759748006097,0.03841125,124120.0,124110.0,1.11292819]
["bitfinex","BTCUSD",1759748007901,0.21949897,124120.0,124110.0,0.4025691]
["bitfinex","BTCUSD",1759748008119,0.30262103,124120.0,124110.0,0.4025691]
["bitfinex","BTCUSD",1759748008327,0.32680384,124120.0,124110.0,0.3014606]
["bitfinex","BTCUSD",1759748009719,0.33080384,124120.0,124110.0,0.3014606]
["bitfinex","BTCUSD",1759748011512,0.3108505,124120.0,124110.0,0.14110396]
["bitfinex","BTCUSD",1759748011967,0.22772844,124120.0,124110.0,0.14110396]
["bitfinex","BTCUSD",1759748014806,0.22772844,124120.0,124110.0,0.30225132]
["bitfinex","BTCUSD",1759748015228,0.06659406,124120.0,124110.0,0.64225132]
["bitfinex","BTCUSD",1759748015433,0.03734125,124120.0,124110.0,0.6519256]
["bitfinex","BTCUSD",1759748015644,0.03734125,124120.0,124110.0,0.6489856]
["bitfinex","BTCUSD",1759748016003,0.03935125,124120.0,124110.0,0.6489856]
["bitfinex","BTCUSD",1759748016204,0.04233125,124120.0,124110.0,0.6468556]
["bitfinex","BTCUSD",1759748016386,0.03833125,124120.0,124110.0,0.6468556]
["bitfinex","BTCUSD",1759748016646,0.21941097,124120.0,124110.0,0.70842396]
["bitfinex","BTCUSD",1759748016825,0.20146563,124120.0,124110.0,0.70842396]
["bitfinex","BTCUSD",1759748017847,0.20146563,124120.0,124110.0,0.70950396]
["bitfinex","BTCUSD",1759748024767,0.20146563,124120.0,124110.0,0.70946396]
["bitfinex","BTCUSD",1759748025454,0.20146563,124120.0,124110.0,0.87061132]
["bitfinex","BTCUSD",1759748026547,0.03534125,124120.0,124110.0,0.87551132]
["bitfinex","BTCUSD",1759748026741,0.19647563,124120.0,124110.0,0.87551132]
["bitfinex","BTCUSD",1759748027119,0.19647563,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748027966,0.03534125,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748028141,0.19647563,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748028535,0.03534125,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748028829,0.19647563,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748029601,0.03534125,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748029797,0.03534125,124120.0,124110.0,0.87551132]
["bitfinex","BTCUSD",1759748030007,0.19647563,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748030740,0.03534125,124120.0,124110.0,0.87257132]
["bitfinex","BTCUSD",1759748031216,0.03534125,124120.0,124110.0,0.87551132]
["bitfinex","BTCUSD",1759748031632,0.03534125,124120.0,124110.0,0.95863338]
["bitfinex","BTCUSD",1759748032150,0.03534125,124120.0,124110.0,0.95569338]
["bitfinex","BTCUSD",1759748034141,0.03534125,124120.0,124110.0,0.95863338]
["bitfinex","BTCUSD",1759748034996,0.03534125,124120.0,124110.0,0.95569338]
["bitfinex","BTCUSD",1759748036330,0.03748125,124120.0,124110.0,0.95569338]
["bitfinex","BTCUSD",1759748037006,0.03748125,124120.0,124110.0,0.72833338]
["bitfinex","BTCUSD",1759748037184,0.03748125,124120.0,124110.0,0.95565338]
["bitfinex","BTCUSD",1759748038587,0.03748125,124120.0,124110.0,0.95369338]
["bitfinex","BTCUSD",1759748038786,0.04070125,124120.0,124110.0,0.95369338]
["bitfinex","BTCUSD",1759748038986,0.20183563,124120.0,124110.0,0.95369338]
["bitfinex","BTCUSD",1759748039596,0.04070125,124120.0,124110.0,0.95369338]
["bitfinex","BTCUSD",1759748039805,0.20183563,124120.0,124110.0,0.95369338]
["bitfinex","BTCUSD",1759748041613,0.04070125,124120.0,124110.0,0.95369338]
["bitfinex","BTCUSD",1759748042020,0.04070125,124120.0,124110.0,0.95365338]
["bitfinex","BTCUSD",1759748043660,0.20183563,124120.0,124110.0,0.64325132]
["bitfinex","BTCUSD",1759748043864,0.20183563,124120.0,124110.0,0.87053132]
["bitfinex","BTCUSD",1759748045899,0.20183563,124120.0,124110.0,0.70729377]
["bitfinex","BTCUSD",1759748048311,0.03748125,124120.0,124110.0,0.70925377]
["bitfinex","BTCUSD",1759748049947,0.03534125,124120.0,124110.0,0.48197377]
["bitfinex","BTCUSD",1759748050151,0.03534125,124120.0,124110.0,0.70921377]
["bitfinex","BTCUSD",1759748051137,0.03534125,124120.0,124110.0,0.48197377]
["bitfinex","BTCUSD",1759748051544,0.03534125,124120.0,124110.0,0.70921377]
["bitfinex","BTCUSD",1759748052667,0.03534125,124120.0,124110.0,0.48197377]
["bitfinex","BTCUSD",1759748052866,0.03534125,124120.0,124110.0,0.70921377]
["bitfinex","BTCUSD",1759748054848,0.03748125,124120.0,124110.0,0.70921377]
["bitfinex","BTCUSD",1759748055053,0.04058125,124120.0,124110.0,0.70725377]
["bitfinex","BTCUSD",1759748055661,0.20171563,124120.0,124110.0,0.48001377]
["bitfinex","BTCUSD",1759748055856,0.04058125,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748056061,0.20171563,124120.0,124110.0,0.58112227]
["bitfinex","BTCUSD",1759748056265,0.20171563,124120.0,124110.0,0.80832227]
["bitfinex","BTCUSD",1759748056747,0.20171563,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748057532,0.20171563,124120.0,124110.0,0.48001377]
["bitfinex","BTCUSD",1759748057731,0.20171563,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748059941,0.20171563,124120.0,124110.0,0.48001377]
["bitfinex","BTCUSD",1759748060157,0.20171563,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748060849,0.20171563,124120.0,124110.0,0.48001377]
["bitfinex","BTCUSD",1759748061110,0.20171563,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748061709,0.19971563,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748065172,0.23579941,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748065898,0.23579941,124120.0,124110.0,0.48001377]
["bitfinex","BTCUSD",1759748066114,0.19971563,124120.0,124110.0,0.70717377]
["bitfinex","BTCUSD",1759748066867,0.19971563,124120.0,124110.0,0.48001377]
["bitfinex","BTCUSD",1759748067032,0.19971563,124120.0,124110.0,0.70717377]
["bitfinex","BTCUSD",1759748069419,0.19971563,124120.0,124110.0,0.54602641]
["bitfinex","BTCUSD",1759748070366,0.19971563,124120.0,124110.0,0.48001377]
["bitfinex","BTCUSD",1759748070567,0.19971563,124120.0,124110.0,0.70725377]
["bitfinex","BTCUSD",1759748071224,0.19971563,124120.0,124110.0,0.54610641]
["bitfinex","BTCUSD",1759748071408,0.19971563,124120.0,124110.0,0.70725377]
["bitfinex","BTCUSD",1759748074408,0.21971563,124120.0,124110.0,0.70725377]
["bitfinex","BTCUSD",1759748074762,0.21971563,124120.0,124110.0,0.54610641]
["bitfinex","BTCUSD",1759748075359,0.28051941,124120.0,124110.0,0.54610641]
["bitfinex","BTCUSD",1759748076976,0.28051941,124120.0,124110.0,0.54606641]
["bitfinex","BTCUSD",1759748079624,0.21971563,124120.0,124110.0,0.70721377]
["bitfinex","BTCUSD",1759748079803,0.21971563,124120.0,124110.0,0.54602641]
["bitfinex","BTCUSD",1759748080015,0.21971563,124120.0,124110.0,0.70717377]
["bitfinex","BTCUSD",1759748080219,0.21971563,124120.0,124110.0,0.54602641]
["bitfinex","BTCUSD",1759748082197,0.44687563,124120.0,124110.0,0.31886641]
["bitfinex","BTCUSD",1759748083049,0.21971563,124120.0,124110.0,0.31886641]
["bitfinex","BTCUSD",1759748083253,0.44687563,124120.0,124110.0,0.31886641]
["bitfinex","BTCUSD",1759748085822,0.46546777,124120.0,124110.0,0.31886641]
["bitfinex","BTCUSD",1759748085954,0.46546777,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759748086615,0.23830777,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759748086821,0.46546777,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759748090896,0.54858983,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759748094252,0.57277582,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759748094464,0.16116035,124100.0,124090.0,0.00420334]
["bitfinex","BTCUSD",1759748094612,0.42067228,124100.0,124090.0,0.00435254]
["bitfinex","BTCUSD",1759748094835,0.42610097,124100.0,124090.0,0.00435254]
["bitfinex","BTCUSD",1759748095251,0.45028766,124100.0,124090.0,0.00435254]
["bitfinex","BTCUSD",1759748096681,0.45628766,124100.0,124090.0,0.00435254]
["bitfinex","BTCUSD",1759748096842,0.45828766,124100.0,124090.0,0.00435254]
["bitfinex","BTCUSD",1759748098068,0.16118633,124080.0,124070.0,0.39653899]
["bitfinex","BTCUSD",1759748098324,0.16621633,124080.0,124070.0,0.39668873]
["bitfinex","BTCUSD",1759748098543,0.16621633,124080.0,124070.0,0.22742974]
["bitfinex","BTCUSD",1759748098988,0.16614382,124080.0,124070.0,0.22742974]
["bitfinex","BTCUSD",1759748099199,0.16614382,124080.0,124070.0,0.22842974]
["bitfinex","BTCUSD",1759748099690,0.16714382,124080.0,124070.0,0.22842974]
["bitfinex","BTCUSD",1759748100581,0.16714382,124080.0,124070.0,0.25261643]
["bitfinex","BTCUSD",1759748102804,0.16416382,124080.0,124070.0,0.25476643]
["bitfinex","BTCUSD",1759748103005,0.16416382,124080.0,124070.0,0.25261643]
["bitfinex","BTCUSD",1759748103228,0.16714382,124080.0,124070.0,0.25261643]
["bitfinex","BTCUSD",1759748105921,0.16714382,124080.0,124070.0,0.41381575]
["bitfinex","BTCUSD",1759748106117,0.16714382,124080.0,124070.0,0.25261643]
["bitfinex","BTCUSD",1759748107147,0.16714382,124080.0,124070.0,0.41381575]
["bitfinex","BTCUSD",1759748107831,0.16714382,124080.0,124070.0,0.25261643]
["bitfinex","BTCUSD",1759748108031,0.16714382,124080.0,124070.0,0.22842974]
["bitfinex","BTCUSD",1759748108459,0.16714382,124080.0,124070.0,0.38962906]
["bitfinex","BTCUSD",1759748108660,0.16714382,124080.0,124070.0,0.22842974]
["bitfinex","BTCUSD",1759748109071,0.16714382,124080.0,124070.0,0.38962906]
["bitfinex","BTCUSD",1759748110049,0.16714382,124080.0,124070.0,0.22842974]
["bitfinex","BTCUSD",1759748110892,0.16714382,124080.0,124070.0,0.38962906]
["bitfinex","BTCUSD",1759748111304,0.16714382,124080.0,124060.0,0.19345932]
["bitfinex","BTCUSD",1759748111519,0.16417932,124070.0,124060.0,0.00014987]
["bitfinex","BTCUSD",1759748111963,0.16622932,124070.0,124060.0,0.00014987]
["bitfinex","BTCUSD",1759748112546,0.16622932,124070.0,124060.0,0.00214987]
["bitfinex","BTCUSD",1759748112858,0.16622932,124070.0,124060.0,0.00414987]
["bitfinex","BTCUSD",1759748113449,0.16622932,124070.0,124060.0,0.00214987]
["bitfinex","BTCUSD",1759748114941,0.16622932,124070.0,124060.0,0.00414987]
["bitfinex","BTCUSD",1759748115563,0.16324932,124070.0,124060.0,0.16339218]
["bitfinex","BTCUSD",1759748115765,0.16718932,124070.0,124060.0,0.16136218]
["bitfinex","BTCUSD",1759748116224,0.16718932,124070.0,124060.0,0.00014987]
["bitfinex","BTCUSD",1759748117356,0.16718932,124070.0,124060.0,0.0003493]
["bitfinex","BTCUSD",1759748124967,0.16718932,124070.0,124060.0,0.0726153]
["bitfinex","BTCUSD",1759748135697,0.16121231,124060.0,124050.0,0.5672108]
["bitfinex","BTCUSD",1759748135905,0.16635231,124060.0,124050.0,0.4665982]
["bitfinex","BTCUSD",1759748136608,0.16635231,124060.0,124050.0,0.39435157]
["bitfinex","BTCUSD",1759748137268,0.16121231,124060.0,124050.0,0.39643157]
["bitfinex","BTCUSD",1759748137455,0.16121231,124060.0,124050.0,0.39843157]
["bitfinex","BTCUSD",1759748137707,0.16328231,124060.0,124050.0,0.40043157]
["bitfinex","BTCUSD",1759748138109,0.16635231,124060.0,124050.0,0.40043157]
["bitfinex","BTCUSD",1759748138367,0.16635231,124060.0,124050.0,0.40972361]
["bitfinex","BTCUSD",1759748139374,0.16635231,124060.0,124050.0,0.40764361]
["bitfinex","BTCUSD",1759748140011,0.16635231,124060.0,124050.0,0.19920069]
["bitfinex","BTCUSD",1759748140151,0.16635231,124060.0,124050.0,0.03797864]
["bitfinex","BTCUSD",1759748140371,0.16635231,124060.0,124050.0,0.26517864]
["bitfinex","BTCUSD",1759748141473,0.16635231,124060.0,124050.0,0.42660341]
["bitfinex","BTCUSD",1759748141865,0.16635231,124060.0,124050.0,0.2653781]
["bitfinex","BTCUSD",1759748142045,0.16635231,124060.0,124050.0,0.42660341]
["bitfinex","BTCUSD",1759748142265,0.16635231,124060.0,124050.0,0.0381781]
["bitfinex","BTCUSD",1759748142493,0.16635231,124060.0,124050.0,0.2653781]
["bitfinex","BTCUSD",1759748142699,0.16635231,124060.0,124050.0,0.42660341]
["bitfinex","BTCUSD",1759748143880,0.16635231,124060.0,124050.0,0.42906629]
["bitfinex","BTCUSD",1759748145474,0.19916128,124060.0,124050.0,0.04064098]
["bitfinex","BTCUSD",1759748145701,0.24947437,124060.0,124050.0,0.0139874]
["bitfinex","BTCUSD",1759748145911,0.80936972,124060.0,124050.0,0.0139874]
["bitfinex","BTCUSD",1759748146323,1.11790893,124060.0,124050.0,0.00469536]
["bitfinex","BTCUSD",1759748146531,0.88946584,124060.0,124050.0,0.00469536]
["bitfinex","BTCUSD",1759748146741,0.88946584,124060.0,124050.0,0.00269536]
["bitfinex","BTCUSD",1759748146946,0.89246584,124060.0,124050.0,0.00069536]
["bitfinex","BTCUSD",1759748147338,0.88946584,124060.0,124050.0,0.00069536]
["bitfinex","BTCUSD",1759748147560,0.89646584,124060.0,124050.0,0.00069536]
["bitfinex","BTCUSD",1759748148146,0.89946584,124060.0,124050.0,0.00069536]
["bitfinex","BTCUSD",1759748148345,0.16126431,124020.0,124010.0,0.35423767]
["bitfinex","BTCUSD",1759748148572,0.16564839,124020.0,124010.0,0.34120731]
["bitfinex","BTCUSD",1759748149201,0.16564839,124020.0,124010.0,0.27583982]
["bitfinex","BTCUSD",1759748149371,0.16564839,124020.0,124010.0,0.50323982]
["bitfinex","BTCUSD",1759748149570,0.16564839,124020.0,124010.0,0.27583982]
["bitfinex","BTCUSD",1759748149780,0.16564839,124020.0,124010.0,0.50323982]
["bitfinex","BTCUSD",1759748149986,0.16564839,124020.0,124010.0,0.50523982]
["bitfinex","BTCUSD",1759748150437,0.16564839,124020.0,124010.0,0.50723982]
["bitfinex","BTCUSD",1759748152142,0.16564839,124020.0,124010.0,0.52394539]
["bitfinex","BTCUSD",1759748154119,0.16564839,124020.0,124010.0,0.50054465]
["bitfinex","BTCUSD",1759748155944,0.16564839,124020.0,124010.0,0.27314465]
["bitfinex","BTCUSD",1759748156073,0.16564839,124020.0,124010.0,0.50054465]
["bitfinex","BTCUSD",1759748156890,0.16564839,124020.0,124010.0,0.27314465]
["bitfinex","BTCUSD",1759748157098,0.16564839,124020.0,124010.0,0.50054465]
["bitfinex","BTCUSD",1759748157530,0.16564839,124020.0,124010.0,0.27314465]
["bitfinex","BTCUSD",1759748157948,0.16564839,124020.0,124010.0,0.50054465]
["bitfinex","BTCUSD",1759748159982,0.16564839,124020.0,124010.0,0.27314465]
["bitfinex","BTCUSD",1759748160818,0.16564839,124020.0,124010.0,0.27114465]
["bitfinex","BTCUSD",1759748160964,0.16564839,124020.0,124010.0,0.26914465]
["bitfinex","BTCUSD",1759748161320,0.16664839,124020.0,124010.0,0.26914465]
["bitfinex","BTCUSD",1759748162393,0.16664839,124020.0,124010.0,0.49670465]
["bitfinex","BTCUSD",1759748169482,0.001,124020.0,124010.0,0.50176465]
["bitfinex","BTCUSD",1759748169703,0.16226431,124020.0,124010.0,0.49882465]
["bitfinex","BTCUSD",1759748170108,0.16436431,124020.0,124010.0,0.49882465]
["bitfinex","BTCUSD",1759748170570,0.001,124020.0,124010.0,0.49882465]
["bitfinex","BTCUSD",1759748170759,0.001,124020.0,124010.0,0.66529442]
["bitfinex","BTCUSD",1759748172508,0.16125164,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759748172727,0.16126431,124020.0,124010.0,0.77893632]
["bitfinex","BTCUSD",1759748172940,0.16126431,124020.0,124010.0,1.00849632]
["bitfinex","BTCUSD",1759748173139,0.16434164,124030.0,124010.0,1.00849632]
["bitfinex","BTCUSD",1759748173380,0.16434164,124030.0,124010.0,1.00649632]
["bitfinex","BTCUSD",1759748173818,0.16125164,124030.0,124010.0,1.00649632]
["bitfinex","BTCUSD",1759748174035,0.16125164,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759748174243,0.16125131,124030.0,124020.0,0.16632431]
["bitfinex","BTCUSD",1759748174481,0.16125131,124030.0,124020.0,0.16338431]
["bitfinex","BTCUSD",1759748175540,0.16125131,124030.0,124020.0,0.39094431]
["bitfinex","BTCUSD",1759748175767,0.16631131,124030.0,124020.0,0.22968]
["bitfinex","BTCUSD",1759748176193,0.16731131,124030.0,124020.0,0.22968]
["bitfinex","BTCUSD",1759748176421,0.16731131,124030.0,124020.0,0.39094431]
["bitfinex","BTCUSD",1759748176782,0.16483139,124030.0,124020.0,0.39033022]
["bitfinex","BTCUSD",1759748178190,0.16483139,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748181181,0.16188139,124030.0,124020.0,0.00271853]
["bitfinex","BTCUSD",1759748181739,0.16225131,124030.0,124020.0,0.16398284]
["bitfinex","BTCUSD",1759748181966,0.16225131,124030.0,124020.0,0.16631284]
["bitfinex","BTCUSD",1759748182592,0.16225131,124030.0,124020.0,0.16398284]
["bitfinex","BTCUSD",1759748183829,0.001,124030.0,124020.0,0.16631284]
["bitfinex","BTCUSD",1759748184039,0.001,124030.0,124020.0,0.28172172]
["bitfinex","BTCUSD",1759748184645,0.001,124030.0,124020.0,0.2795868]
["bitfinex","BTCUSD",1759748187243,0.001,124030.0,124020.0,0.3046454]
["bitfinex","BTCUSD",1759748187447,0.001,124030.0,124020.0,0.2795868]
["bitfinex","BTCUSD",1759748188274,0.001,124030.0,124020.0,0.6195868]
["bitfinex","BTCUSD",1759748189324,0.001,124030.0,124020.0,0.8470668]
["bitfinex","BTCUSD",1759748189755,0.001,124030.0,124020.0,0.8447368]
["bitfinex","BTCUSD",1759748189904,0.001,124030.0,124020.0,0.6172568]
["bitfinex","BTCUSD",1759748190120,0.00606,124030.0,124020.0,0.8446968]
["bitfinex","BTCUSD",1759748190340,0.00311,124030.0,124020.0,0.8446968]
["bitfinex","BTCUSD",1759748193688,0.16731131,124030.0,124020.0,0.72930284]
["bitfinex","BTCUSD",1759748194082,0.16731131,124030.0,124020.0,0.50186284]
["bitfinex","BTCUSD",1759748194288,0.16731131,124030.0,124020.0,0.72930284]
["bitfinex","BTCUSD",1759748197585,0.16731131,124030.0,124020.0,0.83041134]
["bitfinex","BTCUSD",1759748198179,0.00311,124030.0,124020.0,0.83256134]
["bitfinex","BTCUSD",1759748200432,0.001,124030.0,124020.0,0.83256134]
["bitfinex","BTCUSD",1759748201241,0.001,124030.0,124020.0,0.83489134]
["bitfinex","BTCUSD",1759748201441,0.001,124030.0,124020.0,0.9481653]
["bitfinex","BTCUSD",1759748201672,0.001,124030.0,124020.0,0.95018884]
["bitfinex","BTCUSD",1759748201846,0.001,124030.0,124020.0,0.9481653]
["bitfinex","BTCUSD",1759748210224,0.00615,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748210429,0.00615,124030.0,124020.0,0.83029134]
["bitfinex","BTCUSD",1759748211259,0.00615,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748211681,0.00615,124030.0,124020.0,0.83029134]
["bitfinex","BTCUSD",1759748212702,0.00615,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748212911,0.00615,124030.0,124020.0,0.83029134]
["bitfinex","BTCUSD",1759748214716,0.00615,124030.0,124020.0,0.85448762]
["bitfinex","BTCUSD",1759748218027,0.00615,124030.0,124020.0,0.62716762]
["bitfinex","BTCUSD",1759748218260,0.16740131,124030.0,124020.0,0.83029134]
["bitfinex","BTCUSD",1759748219621,0.16740131,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748220077,0.16740131,124030.0,124020.0,0.83025134]
["bitfinex","BTCUSD",1759748220403,0.16740131,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748220618,0.16740131,124030.0,124020.0,0.83025134]
["bitfinex","BTCUSD",1759748221039,0.16740131,124030.0,124020.0,0.66898703]
["bitfinex","BTCUSD",1759748222171,0.16740131,124030.0,124020.0,0.83025134]
["bitfinex","BTCUSD",1759748222320,0.16740131,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748222517,0.16740131,124030.0,124020.0,0.83029134]
["bitfinex","BTCUSD",1759748222943,0.16740131,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748223144,0.16740131,124030.0,124020.0,0.83025134]
["bitfinex","BTCUSD",1759748224818,0.16740131,124030.0,124020.0,0.60297134]
["bitfinex","BTCUSD",1759748225018,0.16740131,124030.0,124020.0,0.83025134]
["bitfinex","BTCUSD",1759748225693,0.16740131,124030.0,124020.0,0.66898703]
["bitfinex","BTCUSD",1759748226817,0.16740131,124030.0,124020.0,0.44170703]
["bitfinex","BTCUSD",1759748227041,0.16740131,124030.0,124020.0,0.66898703]
["bitfinex","BTCUSD",1759748227466,0.16740131,124030.0,124020.0,0.72914284]
["bitfinex","BTCUSD",1759748227684,0.16740131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748227910,0.27915096,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748228122,0.25052337,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748228956,0.24952337,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748229163,0.27672567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748229592,0.27472567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748229804,0.27972567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748230012,0.28272567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748230212,0.59392567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748234166,0.51012567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748234367,0.66106312,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748237488,0.34986312,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748237776,0.66106312,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748239103,1.005528,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748239280,0.59392567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748239674,0.28272567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748239889,0.59392567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748241709,0.28272567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748241881,0.67402179,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748242117,0.59392567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748242299,0.28272567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748242528,0.59392567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748243353,0.51012567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748243647,0.59392567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748246671,0.28272567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748246876,0.59388567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748247741,0.59392567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748248633,0.28272567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748248853,0.59388567,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748249490,0.17025131,124030.0,124020.0,0.00275853]
["bitfinex","BTCUSD",1759748249719,0.39761131,124030.0,124020.0,0.00275853]
["bitfinex","BTCUSD",1759748249957,0.40272131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748250130,0.17536131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748250427,0.40272131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748251001,0.17536131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748251197,0.40276131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748251621,0.17536131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748252018,0.40276131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748252591,0.17536131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748253001,0.40276131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748255770,0.40272131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748256131,0.17536131,124030.0,124020.0,0.00268853]
["bitfinex","BTCUSD",1759748256332,0.17025131,124030.0,124020.0,0.18240927]
["bitfinex","BTCUSD",1759748256534,0.39761131,124030.0,124020.0,0.16628284]
["bitfinex","BTCUSD",1759748257100,0.39461131,124030.0,124020.0,0.16628284]
["bitfinex","BTCUSD",1759748257327,0.38861131,124030.0,124020.0,0.16628284]
["bitfinex","BTCUSD",1759748257467,0.39161131,124030.0,124020.0,0.16395284]
["bitfinex","BTCUSD",1759748257892,0.39061131,124030.0,124020.0,0.16395284]
["bitfinex","BTCUSD",1759748258100,0.39065131,124030.0,124020.0,0.16395284]
["bitfinex","BTCUSD",1759748258308,0.39065131,124030.0,124020.0,0.16628284]
["bitfinex","BTCUSD",1759748259428,0.39165131,124030.0,124020.0,0.16628284]
["bitfinex","BTCUSD",1759748260175,0.39376131,124030.0,124020.0,0.16395284]
["bitfinex","BTCUSD",1759748260371,0.39678131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748261139,0.39678131,124030.0,124020.0,0.16186284]
["bitfinex","BTCUSD",1759748262580,0.39678131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748262988,0.39678131,124030.0,124020.0,0.16186284]
["bitfinex","BTCUSD",1759748263507,0.39678131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748264223,0.39678131,124030.0,124020.0,0.16186284]
["bitfinex","BTCUSD",1759748264845,0.39678131,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748267398,0.51379778,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748267605,0.47990337,124030.0,124020.0,0.00059853]
["bitfinex","BTCUSD",1759748269603,0.16126431,124020.0,124010.0,0.23513396]
["bitfinex","BTCUSD",1759748269833,0.16438431,124020.0,124010.0,0.23513396]
["bitfinex","BTCUSD",1759748270034,0.16653431,124020.0,124010.0,0.23513396]
["bitfinex","BTCUSD",1759748271417,0.16653431,124020.0,124010.0,0.07385772]
["bitfinex","BTCUSD",1759748272838,0.16653431,124020.0,124010.0,0.23513503]
["bitfinex","BTCUSD",1759748275201,0.16653431,124020.0,124010.0,0.23533458]
["bitfinex","BTCUSD",1759748277645,0.16653431,124020.0,124010.0,0.07405727]
["bitfinex","BTCUSD",1759748278703,0.16653431,124020.0,124010.0,0.23533458]
["bitfinex","BTCUSD",1759748279378,0.17053431,124020.0,124010.0,0.23533458]
["bitfinex","BTCUSD",1759748285780,0.23132,124020.0,124010.0,0.23966458]
["bitfinex","BTCUSD",1759748285965,0.39258431,124020.0,124010.0,0.23733458]
["bitfinex","BTCUSD",1759748287208,0.16526431,124020.0,124010.0,0.23733458]
["bitfinex","BTCUSD",1759748287421,0.39258431,124020.0,124010.0,0.23733458]
["bitfinex","BTCUSD",1759748288928,0.39258431,124020.0,124010.0,0.07756669]
["bitfinex","BTCUSD",1759748290158,0.39258431,124020.0,124010.0,0.10365299]
["bitfinex","BTCUSD",1759748290354,0.39258431,124020.0,124010.0,0.18936361]
["bitfinex","BTCUSD",1759748290784,0.39473431,124020.0,124010.0,0.0280863]
["bitfinex","BTCUSD",1759748290951,0.39785431,124020.0,124010.0,0.0260863]
["bitfinex","BTCUSD",1759748291341,0.39785431,124020.0,124000.0,0.74325005]
["bitfinex","BTCUSD",1759748291561,0.39785431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748291994,0.39785431,124020.0,124000.0,0.74329975]
["bitfinex","BTCUSD",1759748292175,0.39785431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748292404,0.39685431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748292804,0.39685431,124020.0,124000.0,0.74325975]
["bitfinex","BTCUSD",1759748292805,0.16127731,124010.0,124000.0,0.74325975]
["bitfinex","BTCUSD",1759748293004,0.39470431,124020.0,124000.0,0.74525975]
["bitfinex","BTCUSD",1759748293218,0.39470431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748293428,0.39524259,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748293637,0.39439259,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748294026,0.39439259,124020.0,124010.0,0.18761331]
["bitfinex","BTCUSD",1759748294622,0.39539259,124020.0,124010.0,0.18761331]
["bitfinex","BTCUSD",1759748295034,0.39539259,124020.0,124010.0,0.026336]
["bitfinex","BTCUSD",1759748295231,0.39539259,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748295461,0.39839259,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759748298422,0.39839259,124020.0,124010.0,0.18666913]
["bitfinex","BTCUSD",1759748299032,0.39839259,124020.0,124010.0,0.28777763]
["bitfinex","BTCUSD",1759748304046,0.39839259,124020.0,124010.0,0.12650032]
["bitfinex","BTCUSD",1759748304245,0.39839259,124020.0,124010.0,0.28777763]
["bitfinex","BTCUSD",1759748304966,0.39839259,124020.0,124010.0,0.12650032]
["bitfinex","BTCUSD",1759748305360,0.39839259,124020.0,124010.0,0.28777763]
["bitfinex","BTCUSD",1759748305805,0.39839259,124020.0,124010.0,0.12650032]
["bitfinex","BTCUSD",1759748306963,0.39839259,124020.0,124010.0,0.02539182]
["bitfinex","BTCUSD",1759748307298,0.16127731,124010.0,124000.0,0.33288447]
["bitfinex","BTCUSD",1759748307654,0.16643731,124010.0,124000.0,0.49417479]
["bitfinex","BTCUSD",1759748307791,0.16643731,124010.0,124000.0,0.51990215]
["bitfinex","BTCUSD",1759748308590,0.16643731,124010.0,124000.0,0.35861183]
["bitfinex","BTCUSD",1759748308774,0.16643731,124010.0,124000.0,0.51990215]
["bitfinex","BTCUSD",1759748308978,0.16743731,124010.0,124000.0,0.51990215]
["bitfinex","BTCUSD",1759748310045,0.16743731,124010.0,124000.0,0.29258215]
["bitfinex","BTCUSD",1759748310279,0.16743731,124010.0,124000.0,0.51990215]
["bitfinex","BTCUSD",1759748310761,0.16743731,124010.0,124000.0,0.47129183]
["bitfinex","BTCUSD",1759748310979,0.16743731,124010.0,124000.0,0.37018333]
["bitfinex","BTCUSD",1759748320329,0.25055937,124010.0,124000.0,0.03018333]
["bitfinex","BTCUSD",1759748320539,0.25055937,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748321340,0.27476507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748321759,0.27376507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748321964,0.27876507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748322416,0.27376507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748322856,0.50108507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748322996,0.56937384,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748323202,0.51008507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748323413,0.50808507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748323855,0.51108507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748324215,0.28376507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748324411,0.51108507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748325466,0.28376507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748325698,0.51108507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748339417,0.50796507,124010.0,124000.0,0.02801663]
["bitfinex","BTCUSD",1759748339617,0.51119507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748341398,0.50119507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748341795,0.50719507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748344003,0.58247884,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748349680,0.50719507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748356249,1.00719507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748374971,1.09103507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748380082,1.400034,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748380284,1.09103507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748382902,0.77983507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748383141,0.86367507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748383342,1.08780507,124010.0,124000.0,0.02811663]
["bitfinex","BTCUSD",1759748383560,1.09086507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748386028,1.17096119,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748386900,1.09086507,124010.0,124000.0,0.02597663]
["bitfinex","BTCUSD",1759748392221,0.16131634,123980.0,123970.0,0.14642777]
["bitfinex","BTCUSD",1759748392437,0.16131634,123980.0,123970.0,4.971e-05]
["bitfinex","BTCUSD",1759748392675,0.16635634,123980.0,123970.0,4.971e-05]
["bitfinex","BTCUSD",1759748392889,0.16635634,123980.0,123970.0,0.0006486]
["bitfinex","BTCUSD",1759748393431,0.16635634,123980.0,123970.0,0.0026486]
["bitfinex","BTCUSD",1759748394043,0.16635634,123980.0,123970.0,0.0036486]
["bitfinex","BTCUSD",1759748395216,0.16635634,123980.0,123970.0,0.02785566]
["bitfinex","BTCUSD",1759748396001,0.16635634,123980.0,123970.0,0.0036486]
["bitfinex","BTCUSD",1759748396603,0.16635634,123980.0,123970.0,0.02240233]
["bitfinex","BTCUSD",1759748396835,0.16635634,123980.0,123970.0,0.0466099]
["bitfinex","BTCUSD",1759748397028,0.16635634,123980.0,123970.0,0.0446099]
["bitfinex","BTCUSD",1759748397344,0.16635634,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748398616,0.22051268,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748398805,0.16635634,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748399099,0.19056549,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748399732,0.19256549,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748400164,0.19356549,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748400385,0.64471588,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748400602,0.33571695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748401837,0.64471588,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748402151,0.56307695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748402367,0.87207588,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748402572,0.95591588,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748402818,0.33571695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748403026,0.95591588,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748403238,0.33471695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748403449,0.64171588,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748403659,0.33571695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748403869,0.65291695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748404073,0.64991695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748404263,0.64391695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748404501,0.34571695,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748404731,0.28668755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748404949,0.59796755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748406539,0.51412755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748407183,0.28668755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748407398,0.55473315,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748407727,0.55678315,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748407945,0.55977315,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748408553,0.55678315,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748408755,0.55977315,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748409725,0.51416755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748411156,0.51216755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748412981,0.28468755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748413201,0.51216755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748416607,0.51212755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748416785,0.58866115,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748418628,0.51212755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748419042,0.82112648,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748419264,0.51212755,123980.0,123970.0,0.02040233]
["bitfinex","BTCUSD",1759748419465,0.16135538,123950.0,123930.0,0.31115899]
["bitfinex","BTCUSD",1759748419606,0.1613684,123940.0,123930.0,0.42448266]
["bitfinex","BTCUSD",1759748420028,0.1613684,123940.0,123930.0,0.30412266]
["bitfinex","BTCUSD",1759748420249,0.1613684,123940.0,123930.0,0.21506069]
["bitfinex","BTCUSD",1759748420598,0.1613684,123940.0,123930.0,0.21706069]
["bitfinex","BTCUSD",1759748420810,0.1613684,123940.0,123930.0,0.23329818]
["bitfinex","BTCUSD",1759748421238,0.1613684,123940.0,123930.0,0.23529818]
["bitfinex","BTCUSD",1759748421451,0.1613684,123940.0,123930.0,0.06584863]
["bitfinex","BTCUSD",1759748421648,0.1613684,123940.0,123930.0,0.22723005]
["bitfinex","BTCUSD",1759748424225,0.1634584,123940.0,123930.0,0.06584863]
["bitfinex","BTCUSD",1759748424465,0.1613684,123940.0,123930.0,0.06584863]
["bitfinex","BTCUSD",1759748425109,0.6613684,123940.0,123930.0,0.06584863]
["bitfinex","BTCUSD",1759748425326,0.6613684,123940.0,123930.0,0.06664751]
["bitfinex","BTCUSD",1759748425513,1.1613684,123940.0,123930.0,0.06664751]
["bitfinex","BTCUSD",1759748429984,1.1634584,123940.0,123930.0,0.06664751]
["bitfinex","BTCUSD",1759748430212,1.1664284,123940.0,123930.0,0.06664751]
["bitfinex","BTCUSD",1759748430413,1.3939084,123940.0,123930.0,0.06664751]
["bitfinex","BTCUSD",1759748431919,1.3949084,123940.0,123930.0,0.40664751]
["bitfinex","BTCUSD",1759748432141,1.3949084,123940.0,123930.0,0.40464751]
["bitfinex","BTCUSD",1759748432610,1.3949084,123940.0,123930.0,0.38043552]
["bitfinex","BTCUSD",1759748432821,1.3949084,123940.0,123930.0,0.40465093]
["bitfinex","BTCUSD",1759748433031,1.3949084,123940.0,123930.0,0.06465093]
["bitfinex","BTCUSD",1759748433242,1.3949084,123940.0,123930.0,0.04043552]
["bitfinex","BTCUSD",1759748433457,1.41912555,123940.0,123930.0,0.04043552]
["bitfinex","BTCUSD",1759748434757,1.18658555,123940.0,123930.0,0.04043552]
["bitfinex","BTCUSD",1759748434977,1.3898484,123940.0,123930.0,0.04043552]
["bitfinex","BTCUSD",1759748435191,1.3898484,123940.0,123930.0,0.04214186]
["bitfinex","BTCUSD",1759748435856,1.1623684,123940.0,123930.0,0.04214186]
["bitfinex","BTCUSD",1759748436066,1.18658447,123940.0,123930.0,0.04214186]
["bitfinex","BTCUSD",1759748436927,1.18658447,123940.0,123930.0,0.04043552]
["bitfinex","BTCUSD",1759748439945,1.18861447,123940.0,123930.0,0.04043552]
["bitfinex","BTCUSD",1759748440174,1.19156447,123940.0,123930.0,0.04043552]
["bitfinex","BTCUSD",1759748441236,1.19156447,123940.0,123930.0,0.02104859]
["bitfinex","BTCUSD",1759748445971,1.27468653,123940.0,123930.0,0.02104859]
["bitfinex","BTCUSD",1759748447616,0.16140747,123910.0,123900.0,0.69177377]
["bitfinex","BTCUSD",1759748447792,0.16140747,123910.0,123900.0,0.52277822]
["bitfinex","BTCUSD",1759748448027,0.16140747,123910.0,123900.0,0.45083483]
["bitfinex","BTCUSD",1759748448716,0.16140747,123910.0,123900.0,0.45383483]
["bitfinex","BTCUSD",1759748449170,0.16140747,123910.0,123900.0,0.59519483]
["bitfinex","BTCUSD",1759748449381,0.16140747,123910.0,123900.0,0.75661533]
["bitfinex","BTCUSD",1759748449759,0.16140747,123910.0,123900.0,0.76261533]
["bitfinex","BTCUSD",1759748449894,0.16140747,123910.0,123900.0,0.75661533]
["bitfinex","BTCUSD",1759748450098,0.16140747,123910.0,123900.0,0.59519483]
["bitfinex","BTCUSD",1759748450310,0.16140747,123910.0,123900.0,0.59419483]
["bitfinex","BTCUSD",1759748450724,0.16140747,123910.0,123900.0,0.75661533]
["bitfinex","BTCUSD",1759748451043,0.16140747,123910.0,123900.0,0.59419483]
["bitfinex","BTCUSD",1759748451479,0.16344747,123910.0,123900.0,0.36671483]
["bitfinex","BTCUSD",1759748451702,0.30724272,123910.0,123900.0,0.00249485]
["bitfinex","BTCUSD",1759748451952,0.61884272,123910.0,123900.0,0.00249485]
["bitfinex","BTCUSD",1759748452149,0.64306798,123910.0,123900.0,0.00249485]
["bitfinex","BTCUSD",1759748452590,0.64306798,123910.0,123900.0,0.00049485]
["bitfinex","BTCUSD",1759748453010,0.64806798,123910.0,123900.0,0.00049485]
["bitfinex","BTCUSD",1759748453218,0.64806798,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748453418,0.33646798,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748453623,0.59040479,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748454293,0.59340479,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748455399,0.28172479,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748455610,0.78172479,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748455818,1.67350091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748458413,1.36182091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748458622,1.67346091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748458854,1.58958091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748459063,1.67346091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748460353,1.58958091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748460581,1.67346091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748460980,1.36182091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748461222,1.67346091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748461668,1.58958091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748461865,1.67346091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748464040,1.36182091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748464248,1.67346091,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748464463,1.68848774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748466862,1.37684774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748467235,1.68848774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748469610,1.60456774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748469832,1.68844774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748471548,1.68844774,123910.0,123900.0,0.01811334]
["bitfinex","BTCUSD",1759748471755,1.68844774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748473245,1.60456774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748473594,1.68844774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748473816,1.37684774,123910.0,123900.0,0.00109425]
["bitfinex","BTCUSD",1759748474011,1.67342091,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748474211,1.68846608,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748479578,1.60454608,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748479769,1.68846608,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748486347,2.10070229,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748486908,1.68846608,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748493251,1.37686608,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748493445,1.68842608,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748497225,1.9979405,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748498367,1.98289533,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748498547,1.99800488,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748499113,1.98289533,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748499813,1.67338091,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748500018,1.99800501,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748500310,1.98289533,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748500528,1.99800516,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748500810,1.68849074,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748501072,1.60839462,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748501492,1.60789462,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748502443,1.50882479,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748502647,1.59274479,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748503955,1.28122479,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748504089,1.36017479,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748504287,1.58777479,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748504708,1.59288479,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748504922,1.67298091,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748505312,1.90239921,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748506705,1.90339921,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748507490,1.59388479,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748507704,1.90339921,123910.0,123900.0,0.01825501]
["bitfinex","BTCUSD",1759748515125,0.1614205,123900.0,123890.0,0.08635702]
["bitfinex","BTCUSD",1759748515324,0.88098064,123900.0,123890.0,0.08635702]
["bitfinex","BTCUSD",1759748515532,0.86786891,123900.0,123890.0,0.08635702]
["bitfinex","BTCUSD",1759748515960,0.89209789,123900.0,123890.0,0.08635702]
["bitfinex","BTCUSD",1759748516362,0.89209789,123900.0,123890.0,0.1040023]
["bitfinex","BTCUSD",1759748517033,1.20261231,123900.0,123890.0,0.1040023]
["bitfinex","BTCUSD",1759748517233,1.51212673,123900.0,123880.0,0.0002]
["bitfinex","BTCUSD",1759748517442,0.78223,123890.0,123880.0,0.0002]
["bitfinex","BTCUSD",1759748517645,0.86232612,123890.0,123880.0,0.0002]
["bitfinex","BTCUSD",1759748517847,0.89173829,123890.0,123880.0,0.0002]
["bitfinex","BTCUSD",1759748518562,0.89173829,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748518563,1.54725271,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748518773,1.0392066,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748518946,1.3513266,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748519971,1.0392066,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748520189,1.3513266,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748520397,1.3513266,123890.0,123870.0,0.0889741]
["bitfinex","BTCUSD",1759748520398,1.69099292,123890.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759748520611,1.69099292,123890.0,123850.0,0.09159118]
["bitfinex","BTCUSD",1759748520612,0.16147263,123860.0,123850.0,0.09159118]
["bitfinex","BTCUSD",1759748520827,1.25728252,123860.0,123850.0,0.09159118]
["bitfinex","BTCUSD",1759748521040,1.24115079,123860.0,123850.0,0.09159118]
["bitfinex","BTCUSD",1759748521249,1.26538828,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759748521480,0.16148566,123850.0,123840.0,0.0002]
["bitfinex","BTCUSD",1759748521705,0.79918937,123850.0,123840.0,0.0002]
["bitfinex","BTCUSD",1759748521911,0.86833376,123850.0,123840.0,0.00139952]
["bitfinex","BTCUSD",1759748522541,0.63989376,123850.0,123840.0,0.00139952]
["bitfinex","BTCUSD",1759748522771,0.64273934,123850.0,123840.0,0.00139952]
["bitfinex","BTCUSD",1759748522973,0.95225376,123850.0,123840.0,0.00139952]
["bitfinex","BTCUSD",1759748523174,0.95725376,123850.0,123840.0,0.00139952]
["bitfinex","BTCUSD",1759748524367,0.96125376,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748526499,0.33937934,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748526676,0.96125376,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748526880,0.65177934,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748527110,0.65181934,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748527485,0.33937934,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748527733,0.67605865,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748528177,0.36361865,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748528502,0.67303865,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748528702,0.67605865,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748529583,0.27834253,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748529793,0.50694253,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748530010,0.19522047,123850.0,123840.0,0.01854939]
["bitfinex","BTCUSD",1759748530264,0.19522047,123850.0,123840.0,0.18004809]
["bitfinex","BTCUSD",1759748530265,0.2380955,123850.0,123840.0,0.18004809]
["bitfinex","BTCUSD",1759748530469,0.39958116,123850.0,123840.0,0.16389822]
["bitfinex","BTCUSD",1759748530672,0.39958116,123850.0,123840.0,0.00239952]
["bitfinex","BTCUSD",1759748530877,0.39958116,123850.0,123840.0,0.16389822]
["bitfinex","BTCUSD",1759748531084,0.39558116,123850.0,123840.0,0.16289822]
["bitfinex","BTCUSD",1759748531311,0.0074955,123850.0,123840.0,0.16289822]
["bitfinex","BTCUSD",1759748531596,0.0024955,123850.0,123840.0,0.16289822]
["bitfinex","BTCUSD",1759748532072,0.0024955,123850.0,123840.0,0.16889822]
["bitfinex","BTCUSD",1759748532916,0.0024955,123850.0,123840.0,0.50889822]
["bitfinex","BTCUSD",1759748533138,0.0024955,123850.0,123840.0,0.85081218]
["bitfinex","BTCUSD",1759748534044,0.0004955,123850.0,123840.0,0.85081218]
["bitfinex","BTCUSD",1759748534263,0.16198116,123850.0,123840.0,0.50989822]
["bitfinex","BTCUSD",1759748534600,0.66198116,123850.0,123840.0,0.50389822]
["bitfinex","BTCUSD",1759748534826,1.16198116,123850.0,123840.0,0.34239952]
["bitfinex","BTCUSD",1759748535046,1.16198116,123850.0,123840.0,0.50389822]
["bitfinex","BTCUSD",1759748535047,1.66198116,123850.0,123840.0,0.50389822]
["bitfinex","BTCUSD",1759748535684,1.66198116,123850.0,123840.0,0.51089822]
["bitfinex","BTCUSD",1759748536695,1.66198116,123850.0,123840.0,0.34939952]
["bitfinex","BTCUSD",1759748539225,1.66198116,123850.0,123840.0,0.51089822]
["bitfinex","BTCUSD",1759748542136,1.66410116,123850.0,123840.0,0.34939952]
["bitfinex","BTCUSD",1759748542327,1.66704116,123850.0,123840.0,0.35361219]
["bitfinex","BTCUSD",1759748542987,1.66410116,123850.0,123840.0,0.35361219]
["bitfinex","BTCUSD",1759748544899,1.89560116,123850.0,123840.0,0.35361219]
["bitfinex","BTCUSD",1759748545272,1.91983591,123850.0,123840.0,0.35361219]
["bitfinex","BTCUSD",1759748545497,1.95679206,123850.0,123840.0,0.35361219]
["bitfinex","BTCUSD",1759748545901,1.91983591,123850.0,123840.0,0.34561219]
["bitfinex","BTCUSD",1759748546169,1.92083591,123850.0,123840.0,0.34561219]
["bitfinex","BTCUSD",1759748546299,1.92083591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748546912,1.91789591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748547121,1.91577591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748547526,1.91789591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748547710,1.91577591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748547916,1.91789591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748548755,1.91577591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748549232,1.91577591,123850.0,123840.0,0.34984993]
["bitfinex","BTCUSD",1759748549980,1.91577591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748551825,1.91677591,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748552777,1.89254116,123850.0,123840.0,0.50911089]
["bitfinex","BTCUSD",1759748554688,1.89254116,123850.0,123840.0,0.34761219]
["bitfinex","BTCUSD",1759748554889,1.66398116,123850.0,123840.0,0.00761219]
["bitfinex","BTCUSD",1759748555817,1.66398116,123850.0,123840.0,0.16911089]
["bitfinex","BTCUSD",1759748556626,1.66398116,123850.0,123840.0,0.00761219]
["bitfinex","BTCUSD",1759748556849,1.66398116,123850.0,123840.0,0.16911089]
["bitfinex","BTCUSD",1759748557698,1.5024955,123850.0,123840.0,0.16911089]
["bitfinex","BTCUSD",1759748560287,1.5024955,123850.0,123840.0,0.62238485]
["bitfinex","BTCUSD",1759748560505,1.5024955,123850.0,123840.0,0.93466485]
["bitfinex","BTCUSD",1759748560943,1.5024955,123850.0,123840.0,0.95889301]
["bitfinex","BTCUSD",1759748561145,1.5024955,123850.0,123840.0,0.7478371]
["bitfinex","BTCUSD",1759748561288,1.5014955,123850.0,123840.0,1.0601571]
["bitfinex","BTCUSD",1759748561498,1.5014955,123850.0,123840.0,1.0611571]
["bitfinex","BTCUSD",1759748562342,1.5014955,123850.0,123840.0,1.0701571]
["bitfinex","BTCUSD",1759748563626,1.5014955,123850.0,123840.0,0.7578371]
["bitfinex","BTCUSD",1759748563829,1.5014955,123850.0,123840.0,1.0701571]
["bitfinex","BTCUSD",1759748564690,1.5014955,123850.0,123840.0,0.7578371]
["bitfinex","BTCUSD",1759748564893,1.4974955,123850.0,123840.0,1.0701571]
["bitfinex","BTCUSD",1759748565927,1.4974955,123850.0,123840.0,0.7578371]
["bitfinex","BTCUSD",1759748566169,1.4974955,123850.0,123840.0,1.0701171]
["bitfinex","BTCUSD",1759748567338,1.4574955,123850.0,123840.0,1.0701171]
["bitfinex","BTCUSD",1759748568283,1.4574955,123850.0,123840.0,0.9863171]
["bitfinex","BTCUSD",1759748568470,1.4574955,123850.0,123840.0,1.0702371]
["bitfinex","BTCUSD",1759748571942,1.08729064,123850.0,123840.0,1.0702371]
["bitfinex","BTCUSD",1759748572139,0.91557309,123850.0,123840.0,0.99401301]
["bitfinex","BTCUSD",1759748572358,0.82260704,123850.0,123840.0,0.99401301]
["bitfinex","BTCUSD",1759748572739,0.48211157,123850.0,123840.0,1.04243301]
["bitfinex","BTCUSD",1759748572907,0.45256434,123850.0,123840.0,1.04243301]
["bitfinex","BTCUSD",1759748573103,0.15509017,123850.0,123840.0,1.04243301]
["bitfinex","BTCUSD",1759748573311,0.001,123860.0,123850.0,0.70505756]
["bitfinex","BTCUSD",1759748573522,0.001,123860.0,123850.0,0.78822934]
["bitfinex","BTCUSD",1759748574060,0.001,123860.0,123850.0,0.7914588]
["bitfinex","BTCUSD",1759748574852,0.002,123860.0,123850.0,0.8014588]
["bitfinex","BTCUSD",1759748575206,0.002,123860.0,123850.0,1.4495388]
["bitfinex","BTCUSD",1759748578280,0.002,123860.0,123850.0,1.4494588]
["bitfinex","BTCUSD",1759748578850,0.002,123860.0,123850.0,1.45045832]
["bitfinex","BTCUSD",1759748579768,0.002,123860.0,123850.0,1.36653832]
["bitfinex","BTCUSD",1759748579961,0.06336749,123890.0,123880.0,0.53159846]
["bitfinex","BTCUSD",1759748580166,0.06336749,123890.0,123880.0,0.92700052]
["bitfinex","BTCUSD",1759748580370,0.06336749,123890.0,123880.0,0.92740023]
["bitfinex","BTCUSD",1759748580730,0.23658435,123910.0,123890.0,0.19158542]
["bitfinex","BTCUSD",1759748581129,0.00294,123890.0,123880.0,0.61551846]
["bitfinex","BTCUSD",1759748581337,0.0051,123890.0,123880.0,0.84487846]
["bitfinex","BTCUSD",1759748581539,0.002,123890.0,123880.0,0.84527817]
["bitfinex","BTCUSD",1759748581747,0.1624205,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759748581950,0.1624205,123900.0,123890.0,0.38979352]
["bitfinex","BTCUSD",1759748582181,0.005,123900.0,123890.0,0.38999336]
["bitfinex","BTCUSD",1759748583022,0.005,123900.0,123890.0,0.16163336]
["bitfinex","BTCUSD",1759748583238,0.005,123900.0,123890.0,0.38999336]
["bitfinex","BTCUSD",1759748583570,0.00316,123900.0,123890.0,0.38999336]
["bitfinex","BTCUSD",1759748583778,0.1624205,123900.0,123890.0,0.38999336]
["bitfinex","BTCUSD",1759748584206,0.001,123900.0,123890.0,0.38999336]
["bitfinex","BTCUSD",1759748584392,0.005,123900.0,123890.0,0.38999336]
["bitfinex","BTCUSD",1759748585455,0.005,123900.0,123890.0,0.42014526]
["bitfinex","BTCUSD",1759748586951,0.005,123900.0,123890.0,0.19178526]
["bitfinex","BTCUSD",1759748587160,0.005,123900.0,123890.0,0.42010526]
["bitfinex","BTCUSD",1759748589075,0.005,123900.0,123890.0,0.50322732]
["bitfinex","BTCUSD",1759748589526,0.005,123900.0,123890.0,0.84322732]
["bitfinex","BTCUSD",1759748591028,0.001,123900.0,123890.0,0.84622732]
["bitfinex","BTCUSD",1759748592543,0.001,123900.0,123890.0,0.8717343]
["bitfinex","BTCUSD",1759748595977,0.001,123900.0,123890.0,0.8415824]
["bitfinex","BTCUSD",1759748596248,0.001,123900.0,123890.0,0.8717343]
["bitfinex","BTCUSD",1759748597305,0.001,123900.0,123890.0,0.6434143]
["bitfinex","BTCUSD",1759748597486,0.001,123900.0,123890.0,0.93010732]
["bitfinex","BTCUSD",1759748598762,0.001,123900.0,123890.0,0.93006732]
["bitfinex","BTCUSD",1759748598957,0.001,123900.0,123890.0,0.84618732]
["bitfinex","BTCUSD",1759748599145,0.001,123900.0,123890.0,0.93006732]
["bitfinex","BTCUSD",1759748599613,0.001,123900.0,123890.0,0.89991542]
["bitfinex","BTCUSD",1759748599832,0.001,123900.0,123890.0,0.93006732]
["bitfinex","BTCUSD",1759748605565,0.001,123900.0,123890.0,0.84610732]
["bitfinex","BTCUSD",1759748605793,0.001,123900.0,123890.0,0.92998732]
["bitfinex","BTCUSD",1759748606437,0.00624,123900.0,123890.0,0.61790732]
["bitfinex","BTCUSD",1759748606645,0.00624,123900.0,123890.0,0.92998732]
["bitfinex","BTCUSD",1759748606997,0.1676605,123900.0,123890.0,0.34319984]
["bitfinex","BTCUSD",1759748607314,0.1676605,123900.0,123890.0,0.23143984]
["bitfinex","BTCUSD",1759748607513,0.1676605,123900.0,123890.0,0.57163984]
["bitfinex","BTCUSD",1759748607998,0.1676605,123900.0,123890.0,0.56863984]
["bitfinex","BTCUSD",1759748608353,0.1716605,123900.0,123890.0,0.56863984]
["bitfinex","BTCUSD",1759748609955,0.1716605,123900.0,123890.0,0.34019984]
["bitfinex","BTCUSD",1759748610170,0.1716605,123900.0,123890.0,0.56863984]
["bitfinex","BTCUSD",1759748612688,0.005,123900.0,123890.0,0.73007336]
["bitfinex","BTCUSD",1759748612910,0.005,123900.0,123890.0,0.76022526]
["bitfinex","BTCUSD",1759748613118,0.005,123900.0,123890.0,0.84334732]
["bitfinex","BTCUSD",1759748614147,0.001,123900.0,123890.0,0.84334732]
["bitfinex","BTCUSD",1759748614367,0.003,123900.0,123890.0,0.84434732]
["bitfinex","BTCUSD",1759748617294,0.003,123900.0,123890.0,0.94557141]
["bitfinex","BTCUSD",1759748619783,0.003,123900.0,123890.0,0.71713141]
["bitfinex","BTCUSD",1759748620003,0.003,123900.0,123890.0,1.02949141]
["bitfinex","BTCUSD",1759748622073,0.003,123900.0,123890.0,0.71713141]
["bitfinex","BTCUSD",1759748622282,0.005,123900.0,123890.0,1.02945141]
["bitfinex","BTCUSD",1759748622524,0.005,123900.0,123890.0,0.80101141]
["bitfinex","BTCUSD",1759748622525,0.00812,123900.0,123890.0,0.80101141]
["bitfinex","BTCUSD",1759748622752,0.00812,123900.0,123890.0,1.02953141]
["bitfinex","BTCUSD",1759748624570,0.00812,123900.0,123890.0,0.47257583]
["bitfinex","BTCUSD",1759748624571,0.1695405,123900.0,123890.0,0.47257583]
["bitfinex","BTCUSD",1759748624795,0.1695405,123900.0,123890.0,0.67094393]
["bitfinex","BTCUSD",1759748625044,0.1695405,123900.0,123890.0,0.70109583]
["bitfinex","BTCUSD",1759748625299,0.1695405,123900.0,123890.0,0.59987174]
["bitfinex","BTCUSD",1759748630917,0.1695405,123900.0,123890.0,0.59983174]
["bitfinex","BTCUSD",1759748632496,0.1695405,123900.0,123890.0,0.60983174]
["bitfinex","BTCUSD",1759748633676,0.1695405,123900.0,123890.0,0.35119984]
["bitfinex","BTCUSD",1759748633875,0.1695405,123900.0,123890.0,0.57963984]
["bitfinex","BTCUSD",1759748636745,0.1695405,123900.0,123890.0,0.35119984]
["bitfinex","BTCUSD",1759748636955,0.1695405,123900.0,123890.0,0.57963984]
["bitfinex","BTCUSD",1759748638742,0.1695405,123900.0,123890.0,0.01119984]
["bitfinex","BTCUSD",1759748638956,0.1695405,123900.0,123890.0,0.23959984]
["bitfinex","BTCUSD",1759748641856,0.1664205,123900.0,123890.0,0.23959984]
["bitfinex","BTCUSD",1759748642014,0.1644205,123900.0,123890.0,0.74103336]
["bitfinex","BTCUSD",1759748642213,0.1644205,123900.0,123890.0,0.74166556]
["bitfinex","BTCUSD",1759748642420,0.1644205,123900.0,123890.0,0.77181746]
["bitfinex","BTCUSD",1759748642875,0.003,123900.0,123890.0,0.77181746]
["bitfinex","BTCUSD",1759748643100,0.1644205,123900.0,123890.0,0.77181746]
["bitfinex","BTCUSD",1759748643943,0.1644205,123900.0,123890.0,0.77118526]
["bitfinex","BTCUSD",1759748645823,0.003,123900.0,123890.0,0.77118526]
["bitfinex","BTCUSD",1759748646027,0.1644205,123900.0,123890.0,0.77118526]
["bitfinex","BTCUSD",1759748646429,0.003,123900.0,123890.0,0.85430732]
["bitfinex","BTCUSD",1759748646660,0.003,123900.0,123890.0,0.95553141]
["bitfinex","BTCUSD",1759748646867,0.003,123900.0,123890.0,0.97975157]
["bitfinex","BTCUSD",1759748647553,0.003,123900.0,123890.0,0.98199801]
["bitfinex","BTCUSD",1759748648624,0.003,123900.0,123890.0,0.88077392]
["bitfinex","BTCUSD",1759748652595,0.69304385,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759748652820,0.69304385,123910.0,123900.0,0.66842256]
["bitfinex","BTCUSD",1759748653396,0.69304385,123910.0,123900.0,0.69263943]
["bitfinex","BTCUSD",1759748653594,0.69304385,123910.0,123900.0,0.72338803]
["bitfinex","BTCUSD",1759748653851,0.69304385,123910.0,123900.0,0.82476892]
["bitfinex","BTCUSD",1759748654056,0.69704385,123910.0,123900.0,0.82476892]
["bitfinex","BTCUSD",1759748654262,0.69304385,123910.0,123900.0,0.82476892]
["bitfinex","BTCUSD",1759748655799,0.69304385,123910.0,123900.0,0.82676892]
["bitfinex","BTCUSD",1759748656203,0.69304385,123910.0,123900.0,0.88689002]
["bitfinex","BTCUSD",1759748657368,0.69304385,123910.0,123900.0,0.85673812]
["bitfinex","BTCUSD",1759748658592,0.69304385,123910.0,123900.0,0.78550913]
["bitfinex","BTCUSD",1759748659382,0.69304385,123910.0,123900.0,0.88689002]
["bitfinex","BTCUSD",1759748659881,0.69304385,123910.0,123900.0,0.88629332]
["bitfinex","BTCUSD",1759748660054,0.65304385,123910.0,123900.0,0.88629332]
["bitfinex","BTCUSD",1759748660443,0.65304385,123910.0,123900.0,0.78491243]
["bitfinex","BTCUSD",1759748661118,0.65304385,123910.0,123900.0,0.75476053]
["bitfinex","BTCUSD",1759748661433,0.65304385,123910.0,123900.0,0.78491243]
["bitfinex","BTCUSD",1759748661595,0.65304385,123910.0,123900.0,0.88629332]
["bitfinex","BTCUSD",1759748662007,0.65304385,123910.0,123900.0,1.11501332]
["bitfinex","BTCUSD",1759748662168,0.65304385,123910.0,123900.0,0.80241332]
["bitfinex","BTCUSD",1759748662518,0.65304385,123910.0,123900.0,1.11501332]
["bitfinex","BTCUSD",1759748664295,0.65304385,123910.0,123900.0,0.80241332]
["bitfinex","BTCUSD",1759748664512,0.65304385,123910.0,123900.0,1.11501332]
["bitfinex","BTCUSD",1759748665150,0.65304385,123910.0,123900.0,0.80241332]
["bitfinex","BTCUSD",1759748665357,0.65304385,123910.0,123900.0,1.11497332]
["bitfinex","BTCUSD",1759748665500,0.65304385,123910.0,123900.0,0.80241332]
["bitfinex","BTCUSD",1759748665697,0.65304385,123910.0,123900.0,1.11497332]
["bitfinex","BTCUSD",1759748665953,0.65519385,123910.0,123900.0,0.80241332]
["bitfinex","BTCUSD",1759748666156,0.65815385,123910.0,123900.0,1.11497332]
["bitfinex","BTCUSD",1759748666377,0.65304385,123910.0,123900.0,1.11497332]
["bitfinex","BTCUSD",1759748666584,0.65304385,123910.0,123900.0,0.80241332]
["bitfinex","BTCUSD",1759748667035,0.65815385,123910.0,123900.0,0.80241332]
["bitfinex","BTCUSD",1759748667244,0.81956132,123910.0,123900.0,0.61930366]
["bitfinex","BTCUSD",1759748667476,0.81956132,123910.0,123900.0,0.90557556]
["bitfinex","BTCUSD",1759748667675,0.81956132,123910.0,123900.0,0.87542366]
["bitfinex","BTCUSD",1759748667878,0.81956132,123910.0,123900.0,0.56557556]
["bitfinex","BTCUSD",1759748668100,0.81956132,123910.0,123900.0,0.90557556]
["bitfinex","BTCUSD",1759748668293,0.81956132,123910.0,123900.0,0.5936935]
["bitfinex","BTCUSD",1759748668499,0.81956132,123910.0,123900.0,0.8224535]
["bitfinex","BTCUSD",1759748669022,0.81956132,123910.0,123900.0,0.7623324]
["bitfinex","BTCUSD",1759748669433,0.81956132,123910.0,123900.0,0.5335724]
["bitfinex","BTCUSD",1759748669642,0.81956132,123910.0,123900.0,0.342]
["bitfinex","BTCUSD",1759748669851,0.81956132,123910.0,123900.0,0.002]
["bitfinex","BTCUSD",1759748670216,0.81956132,123910.0,123900.0,0.22876]
["bitfinex","BTCUSD",1759748670760,0.82256132,123910.0,123900.0,0.22976]
["bitfinex","BTCUSD",1759748671166,0.65604385,123910.0,123900.0,0.22876]
["bitfinex","BTCUSD",1759748671366,0.65604385,123910.0,123900.0,0.4203324]
["bitfinex","BTCUSD",1759748671579,0.65604385,123910.0,123900.0,0.50345446]
["bitfinex","BTCUSD",1759748671927,0.65604385,123910.0,123900.0,0.56361187]
["bitfinex","BTCUSD",1759748672354,0.65604385,123910.0,123900.0,1.00499276]
["bitfinex","BTCUSD",1759748672554,0.61604385,123910.0,123900.0,1.007201]
["bitfinex","BTCUSD",1759748672794,0.61304385,123910.0,123900.0,0.93003776]
["bitfinex","BTCUSD",1759748672954,0.61404385,123910.0,123900.0,0.93003776]
["bitfinex","BTCUSD",1759748673524,0.61404385,123910.0,123900.0,0.93103776]
["bitfinex","BTCUSD",1759748676936,0.61404385,123910.0,123900.0,0.92882952]
["bitfinex","BTCUSD",1759748677638,0.61404385,123910.0,123900.0,1.03021041]
["bitfinex","BTCUSD",1759748679961,0.57404385,123910.0,123900.0,1.03021041]
["bitfinex","BTCUSD",1759748680398,0.57404385,123910.0,123900.0,0.92882952]
["bitfinex","BTCUSD",1759748682742,0.57404385,123910.0,123900.0,1.03021041]
["bitfinex","BTCUSD",1759748686513,0.57404385,123910.0,123900.0,0.80145041]
["bitfinex","BTCUSD",1759748686812,0.57612385,123910.0,123900.0,0.92874952]
["bitfinex","BTCUSD",1759748687067,0.57404385,123910.0,123900.0,1.01262952]
["bitfinex","BTCUSD",1759748687424,0.53404385,123910.0,123900.0,1.01262952]
["bitfinex","BTCUSD",1759748690066,0.53404385,123910.0,123900.0,0.8486704]
["bitfinex","BTCUSD",1759748690425,0.53404385,123910.0,123900.0,1.0100909]
["bitfinex","BTCUSD",1759748695215,0.49404385,123910.0,123900.0,0.6975309]
["bitfinex","BTCUSD",1759748695421,0.49404385,123910.0,123900.0,1.0099709]
["bitfinex","BTCUSD",1759748695617,0.49404385,123910.0,123900.0,0.98575325]
["bitfinex","BTCUSD",1759748699391,0.49404385,123910.0,123900.0,0.98829187]
["bitfinex","BTCUSD",1759748699831,0.49404385,123910.0,123900.0,0.99492409]
["bitfinex","BTCUSD",1759748700060,0.49404385,123910.0,123900.0,1.09630498]
["bitfinex","BTCUSD",1759748701644,0.49404385,123910.0,123900.0,0.99492409]
["bitfinex","BTCUSD",1759748702870,0.49404385,123910.0,123900.0,0.96477219]
["bitfinex","BTCUSD",1759748703107,0.49404385,123910.0,123900.0,0.99492409]
["bitfinex","BTCUSD",1759748703305,0.49404385,123910.0,123900.0,1.01913787]
["bitfinex","BTCUSD",1759748703890,0.45404385,123910.0,123900.0,1.01913787]
["bitfinex","BTCUSD",1759748709944,0.45404385,123910.0,123900.0,1.01250565]
["bitfinex","BTCUSD",1759748711213,0.45404385,123910.0,123900.0,1.01150565]
["bitfinex","BTCUSD",1759748711425,0.41304385,123910.0,123900.0,1.12191154]
["bitfinex","BTCUSD",1759748711724,0.41304385,123910.0,123900.0,1.12891154]
["bitfinex","BTCUSD",1759748712086,0.41304385,123910.0,123900.0,1.12591154]
["bitfinex","BTCUSD",1759748712316,0.41304385,123910.0,123900.0,1.12891154]
["bitfinex","BTCUSD",1759748714007,0.41304385,123910.0,123900.0,1.02745647]
["bitfinex","BTCUSD",1759748718889,0.37304385,123910.0,123900.0,0.81645383]
["bitfinex","BTCUSD",1759748719137,0.37304385,123910.0,123900.0,1.12861383]
["bitfinex","BTCUSD",1759748719608,0.37304385,123910.0,123900.0,1.11966301]
["bitfinex","BTCUSD",1759748720269,0.37304385,123910.0,123900.0,0.93423427]
["bitfinex","BTCUSD",1759748720464,0.37304385,123910.0,123900.0,0.91591897]
["bitfinex","BTCUSD",1759748722219,0.37304385,123910.0,123900.0,0.92765699]
["bitfinex","BTCUSD",1759748723986,0.37304385,123910.0,123900.0,0.98858309]
["bitfinex","BTCUSD",1759748724402,0.37304385,123910.0,123900.0,1.09002045]
["bitfinex","BTCUSD",1759748724849,0.37304385,123910.0,123900.0,1.11502045]
["bitfinex","BTCUSD",1759748725675,0.37204385,123910.0,123900.0,1.11502045]
["bitfinex","BTCUSD",1759748726093,0.37204385,123910.0,123900.0,1.01358309]
["bitfinex","BTCUSD",1759748726327,0.33404385,123910.0,123900.0,1.11505182]
["bitfinex","BTCUSD",1759748729081,0.33404385,123910.0,123900.0,1.01358309]
["bitfinex","BTCUSD",1759748730699,0.33404385,123910.0,123900.0,0.74984309]
["bitfinex","BTCUSD",1759748730897,0.33404385,123910.0,123900.0,1.39744309]
["bitfinex","BTCUSD",1759748731089,0.33404385,123910.0,123900.0,1.54268429]
["bitfinex","BTCUSD",1759748732285,0.33404385,123910.0,123900.0,1.53094627]
["bitfinex","BTCUSD",1759748733712,0.30004385,123910.0,123900.0,1.53094627]
["bitfinex","BTCUSD",1759748734116,0.30004385,123910.0,123900.0,1.38570507]
["bitfinex","BTCUSD",1759748735205,0.30004385,123910.0,123900.0,1.33728507]
["bitfinex","BTCUSD",1759748736507,0.30004385,123910.0,123900.0,1.48252627]
["bitfinex","BTCUSD",1759748737856,0.30004385,123910.0,123900.0,1.49071995]
["bitfinex","BTCUSD",1759748741281,0.27004385,123910.0,123900.0,1.34547875]
["bitfinex","BTCUSD",1759748744611,0.27004385,123910.0,123900.0,1.49071995]
["bitfinex","BTCUSD",1759748745043,0.001,123920.0,123910.0,0.53155937]
["bitfinex","BTCUSD",1759748745262,0.001,123930.0,123920.0,0.53154634]
["bitfinex","BTCUSD",1759748745405,0.001,123930.0,123920.0,0.8426684]
["bitfinex","BTCUSD",1759748745845,0.001,123930.0,123920.0,0.86687744]
["bitfinex","BTCUSD",1759748746249,0.001,123930.0,123920.0,0.95075744]
["bitfinex","BTCUSD",1759748746499,0.001,123930.0,123920.0,0.95080716]
["bitfinex","BTCUSD",1759748746964,0.001,123930.0,123920.0,0.95380716]
["bitfinex","BTCUSD",1759748747744,0.001,123930.0,123920.0,0.95780716]
["bitfinex","BTCUSD",1759748749448,0.001,123930.0,123920.0,0.64592716]
["bitfinex","BTCUSD",1759748749654,0.001,123930.0,123920.0,0.95776716]
["bitfinex","BTCUSD",1759748750578,0.001,123930.0,123920.0,0.87392716]
["bitfinex","BTCUSD",1759748750782,0.00139951,123930.0,123920.0,0.95776716]
["bitfinex","BTCUSD",1759748751820,0.00139951,123930.0,123920.0,0.9656523]
["bitfinex","BTCUSD",1759748752210,0.00139951,123930.0,123920.0,6.0156523]
["bitfinex","BTCUSD",1759748753087,0.00139951,123930.0,123920.0,5.7038123]
["bitfinex","BTCUSD",1759748753268,0.00139951,123930.0,123920.0,6.11711744]
["bitfinex","BTCUSD",1759748755287,0.00139951,123930.0,123920.0,6.0156123]
["bitfinex","BTCUSD",1759748755676,0.23450176,123970.0,123960.0,0.34]
["bitfinex","BTCUSD",1759748755864,0.23660176,123970.0,123960.0,0.56796]
["bitfinex","BTCUSD",1759748756069,0.23660176,123970.0,123960.0,0.72930236]
["bitfinex","BTCUSD",1759748756268,0.23740045,123970.0,123960.0,0.56796]
["bitfinex","BTCUSD",1759748756495,0.17333172,123970.0,123960.0,0.56796]
["bitfinex","BTCUSD",1759748756928,0.17533172,123970.0,123960.0,0.56800972]
["bitfinex","BTCUSD",1759748757130,0.18333172,123970.0,123960.0,0.56800972]
["bitfinex","BTCUSD",1759748757781,0.18650172,123970.0,123960.0,0.72935208]
["bitfinex","BTCUSD",1759748759176,0.18650172,123970.0,123960.0,0.74114048]
["bitfinex","BTCUSD",1759748759618,0.18650172,123970.0,123960.0,0.57979812]
["bitfinex","BTCUSD",1759748761456,0.18650172,123970.0,123960.0,0.57975812]
["bitfinex","BTCUSD",1759748761664,0.01179869,123970.0,123960.0,0.77125238]
["bitfinex","BTCUSD",1759748761867,0.01179869,123970.0,123960.0,0.77327238]
["bitfinex","BTCUSD",1759748762072,0.01179869,123970.0,123960.0,0.7838689]
["bitfinex","BTCUSD",1759748762285,0.01389869,123970.0,123960.0,0.77327238]
["bitfinex","BTCUSD",1759748762957,0.01189869,123970.0,123960.0,0.77327238]
["bitfinex","BTCUSD",1759748763144,0.00489869,123970.0,123960.0,0.77327238]
["bitfinex","BTCUSD",1759748763783,0.01089869,123970.0,123960.0,0.77327238]
["bitfinex","BTCUSD",1759748763909,0.13678509,123980.0,123970.0,0.50132935]
["bitfinex","BTCUSD",1759748764115,0.13888509,123980.0,123970.0,0.50132935]
["bitfinex","BTCUSD",1759748764514,0.13908471,123980.0,123970.0,0.50132935]
["bitfinex","BTCUSD",1759748765518,0.14108471,123980.0,123970.0,0.34]
["bitfinex","BTCUSD",1759748766260,0.14108471,123980.0,123970.0,0.50132935]
["bitfinex","BTCUSD",1759748766477,0.14708471,123980.0,123970.0,0.50132935]
["bitfinex","BTCUSD",1759748767083,0.00819962,123980.0,123970.0,0.53350125]
["bitfinex","BTCUSD",1759748767288,0.16951596,123980.0,123970.0,0.53350125]
["bitfinex","BTCUSD",1759748767641,0.17161596,123980.0,123970.0,0.53350125]
["bitfinex","BTCUSD",1759748768271,0.16961596,123980.0,123970.0,0.53350125]
["bitfinex","BTCUSD",1759748768675,0.17278596,123980.0,123970.0,0.53148125]
["bitfinex","BTCUSD",1759748769681,0.16678596,123980.0,123970.0,0.53148125]
["bitfinex","BTCUSD",1759748769843,0.16778596,123980.0,123970.0,0.53148125]
["bitfinex","BTCUSD",1759748771442,0.12778596,123980.0,123970.0,0.53148125]
["bitfinex","BTCUSD",1759748772805,0.12778596,123980.0,123970.0,0.3701519]
["bitfinex","BTCUSD",1759748773022,0.12778596,123980.0,123970.0,0.5980719]
["bitfinex","BTCUSD",1759748773192,0.12778596,123980.0,123970.0,0.75940125]
["bitfinex","BTCUSD",1759748774948,0.12778596,123980.0,123970.0,0.5980719]
["bitfinex","BTCUSD",1759748775358,0.12778596,123980.0,123970.0,0.75940125]
["bitfinex","BTCUSD",1759748777990,0.12778596,123980.0,123970.0,0.5980719]
["bitfinex","BTCUSD",1759748778805,0.08778596,123980.0,123970.0,0.5980719]
["bitfinex","BTCUSD",1759748779257,0.08778596,123980.0,123970.0,0.3701519]
["bitfinex","BTCUSD",1759748779474,0.08778596,123980.0,123970.0,0.34]
["bitfinex","BTCUSD",1759748779685,0.08778596,123980.0,123970.0,0.56792]
["bitfinex","BTCUSD",1759748781422,0.17090802,123980.0,123970.0,0.56792]
["bitfinex","BTCUSD",1759748782942,0.17090802,123980.0,123970.0,0.34]
["bitfinex","BTCUSD",1759748783161,0.17090802,123980.0,123970.0,0.56792]
["bitfinex","BTCUSD",1759748786550,0.17090802,123980.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748786551,0.16132935,123970.0,123960.0,0.35237668]
["bitfinex","BTCUSD",1759748786770,0.16647935,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748787980,0.24960141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748788789,0.24960141,123970.0,123960.0,0.01337668]
["bitfinex","BTCUSD",1759748789439,0.24960141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748789840,0.25060141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748790042,0.24960141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748790273,0.25260141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748790546,0.25360141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748790950,0.25260141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748791363,0.25460141,123970.0,123960.0,0.01237668]
["bitfinex","BTCUSD",1759748791562,0.16134236,123960.0,123950.0,0.22792]
["bitfinex","BTCUSD",1759748791767,0.16649236,123960.0,123950.0,0.23922641]
["bitfinex","BTCUSD",1759748792164,0.16649236,123960.0,123950.0,0.23962575]
["bitfinex","BTCUSD",1759748792492,0.16649236,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748793095,0.16749236,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748793717,0.16849236,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748794113,0.20982063,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748794292,0.16849236,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748798876,0.25161442,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748802467,0.47953442,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748804637,0.50374801,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748812281,0.47637442,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748812459,0.47942442,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748814844,0.25150442,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748815018,0.47942442,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748816470,0.27571752,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748816677,0.49859752,123960.0,123950.0,0.01698575]
["bitfinex","BTCUSD",1759748816902,0.50058752,123960.0,123950.0,0.01386575]
["bitfinex","BTCUSD",1759748817669,0.50363752,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748818783,0.27571752,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748819014,0.44883752,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748819461,0.21786752,123960.0,123950.0,0.01170575]
["bitfinex","BTCUSD",1759748819733,0.0262131,123960.0,123950.0,0.38713765]
["bitfinex","BTCUSD",1759748819957,0.002,123960.0,123950.0,0.55156245]
["bitfinex","BTCUSD",1759748820175,0.002,123960.0,123950.0,0.54849303]
["bitfinex","BTCUSD",1759748820788,0.16533236,123960.0,123950.0,0.77113303]
["bitfinex","BTCUSD",1759748821021,0.00399,123960.0,123950.0,0.77329303]
["bitfinex","BTCUSD",1759748821199,0.002,123960.0,123950.0,0.77641303]
["bitfinex","BTCUSD",1759748821814,0.002,123960.0,123950.0,0.42470728]
["bitfinex","BTCUSD",1759748822412,0.14766826,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759748822823,0.14965826,123970.0,123960.0,0.16350236]
["bitfinex","BTCUSD",1759748823617,0.15265826,123970.0,123960.0,0.16350236]
["bitfinex","BTCUSD",1759748823988,0.00333891,123970.0,123960.0,0.19677426]
["bitfinex","BTCUSD",1759748824356,0.00333891,123970.0,123960.0,0.62592648]
["bitfinex","BTCUSD",1759748824559,0.00333891,123970.0,123960.0,0.65013173]
["bitfinex","BTCUSD",1759748824896,0.00533891,123970.0,123960.0,0.65013173]
["bitfinex","BTCUSD",1759748825553,0.00333891,123970.0,123960.0,0.65013173]
["bitfinex","BTCUSD",1759748825717,0.00333891,123970.0,123960.0,0.65213173]
["bitfinex","BTCUSD",1759748826322,0.00033891,123970.0,123960.0,0.65213173]
["bitfinex","BTCUSD",1759748826752,0.00033891,123970.0,123960.0,0.65413173]
["bitfinex","BTCUSD",1759748826961,0.00033891,123970.0,123960.0,0.65213173]
["bitfinex","BTCUSD",1759748827427,0.00033891,123970.0,123960.0,0.65010157]
["bitfinex","BTCUSD",1759748827633,0.00033891,123970.0,123960.0,0.96198157]
["bitfinex","BTCUSD",1759748829916,0.52569415,123990.0,123980.0,0.19146824]
["bitfinex","BTCUSD",1759748830153,0.52768415,123990.0,123980.0,0.41954824]
["bitfinex","BTCUSD",1759748830384,0.52463415,123990.0,123980.0,0.42170824]
["bitfinex","BTCUSD",1759748831900,0.52463415,123990.0,123980.0,0.39155634]
["bitfinex","BTCUSD",1759748832119,0.52463415,123990.0,123980.0,0.76170824]
["bitfinex","BTCUSD",1759748833020,0.36133891,123990.0,123980.0,0.76482824]
["bitfinex","BTCUSD",1759748833258,0.36133891,123990.0,123980.0,0.3701519]
["bitfinex","BTCUSD",1759748833259,0.52768224,123990.0,123980.0,0.3701519]
["bitfinex","BTCUSD",1759748833501,0.52768224,123990.0,123980.0,0.62239554]
["bitfinex","BTCUSD",1759748833713,0.52768224,123990.0,123980.0,0.5981919]
["bitfinex","BTCUSD",1759748833944,0.52768224,123990.0,123980.0,0.34]
["bitfinex","BTCUSD",1759748834192,0.52768224,123990.0,123980.0,0.56804]
["bitfinex","BTCUSD",1759748835122,0.16134236,123960.0,123950.0,0.01052119]
["bitfinex","BTCUSD",1759748835358,0.16134236,123960.0,123950.0,0.54202847]
["bitfinex","BTCUSD",1759748835563,0.16134236,123960.0,123950.0,0.53356728]
["bitfinex","BTCUSD",1759748835746,0.16134236,123960.0,123950.0,0.53390622]
["bitfinex","BTCUSD",1759748835931,0.16134236,123960.0,123950.0,0.00033894]
["bitfinex","BTCUSD",1759748835932,0.16652236,123960.0,123950.0,0.00033894]
["bitfinex","BTCUSD",1759748836684,0.19073403,123960.0,123950.0,0.01083024]
["bitfinex","BTCUSD",1759748836916,0.68612145,123960.0,123950.0,0.00033894]
["bitfinex","BTCUSD",1759748837120,0.27585609,123960.0,123950.0,0.00033894]
["bitfinex","BTCUSD",1759748837324,0.27585609,123960.0,123950.0,0.01106482]
["bitfinex","BTCUSD",1759748837548,0.27585609,123960.0,123950.0,0.00033894]
["bitfinex","BTCUSD",1759748837954,0.35795221,123960.0,123950.0,0.00033894]
["bitfinex","BTCUSD",1759748838166,0.77021757,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759748839115,0.1613684,123940.0,123920.0,0.01034588]
["bitfinex","BTCUSD",1759748839336,0.47398348,123930.0,123920.0,7.973e-05]
["bitfinex","BTCUSD",1759748839536,0.47988348,123930.0,123920.0,7.973e-05]
["bitfinex","BTCUSD",1759748839982,0.89214884,123930.0,123920.0,7.973e-05]
["bitfinex","BTCUSD",1759748840405,0.47988348,123930.0,123920.0,7.973e-05]
["bitfinex","BTCUSD",1759748840681,0.56372348,123930.0,123920.0,7.973e-05]
["bitfinex","BTCUSD",1759748841015,0.98498884,123930.0,123920.0,7.973e-05]
["bitfinex","BTCUSD",1759748841222,0.16140747,123910.0,123900.0,0.01038256]
["bitfinex","BTCUSD",1759748841409,0.47488953,123910.0,123900.0,0.01046272]
["bitfinex","BTCUSD",1759748841657,0.47488953,123910.0,123900.0,0.00107908]
["bitfinex","BTCUSD",1759748841658,0.48006953,123910.0,123900.0,0.00107908]
["bitfinex","BTCUSD",1759748842031,0.50429368,123910.0,123900.0,0.00107908]
["bitfinex","BTCUSD",1759748842635,0.50629368,123910.0,123900.0,0.00107908]
["bitfinex","BTCUSD",1759748842840,0.50929368,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748851842,0.27893368,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748852047,0.50913368,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748853182,0.50909368,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748858310,0.51656183,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748859018,0.51652183,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748859765,0.28640183,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748859965,0.51644183,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748864517,0.5314628,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748864947,0.53150527,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748867073,0.53153973,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748871580,0.30149973,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748871795,0.53125973,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748872016,0.30149973,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748872222,0.29830973,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748872428,0.52603973,123910.0,123900.0,0.01692921]
["bitfinex","BTCUSD",1759748872643,0.52801973,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748872942,0.53100771,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748874593,0.53104063,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748876263,0.50681648,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748877223,0.50681587,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748877475,0.46681587,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748878527,0.46386587,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748878679,0.46386587,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748879023,0.46681587,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748879904,0.46681587,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748879905,0.46172587,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748880108,0.46370587,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748880312,0.46665587,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748880948,0.46370587,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748881182,0.46370587,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748881424,0.46665587,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748883032,0.38058381,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748883234,0.15102381,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748883446,0.37852381,123910.0,123900.0,0.01692921]
["bitfinex","BTCUSD",1759748883651,0.13395251,123910.0,123900.0,0.01692921]
["bitfinex","BTCUSD",1759748883826,0.13593251,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748884025,0.13888251,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748885805,0.09888251,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748887036,0.09395251,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748887239,0.08838747,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748887463,0.08838747,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748887641,0.09133747,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748889057,0.08838747,123910.0,123900.0,0.01385921]
["bitfinex","BTCUSD",1759748889256,0.09133747,123910.0,123900.0,0.01175921]
["bitfinex","BTCUSD",1759748890675,0.09133747,123910.0,123900.0,0.35175921]
["bitfinex","BTCUSD",1759748890882,0.08640747,123910.0,123900.0,0.51834971]
["bitfinex","BTCUSD",1759748892018,0.16640747,123910.0,123900.0,0.54850161]
["bitfinex","BTCUSD",1759748893537,0.13340747,123910.0,123900.0,0.54850161]
["bitfinex","BTCUSD",1759748895277,0.13340747,123910.0,123900.0,0.62104847]
["bitfinex","BTCUSD",1759748896683,0.13340747,123910.0,123900.0,0.61797847]
["bitfinex","BTCUSD",1759748896895,0.13340747,123910.0,123900.0,0.62117847]
["bitfinex","BTCUSD",1759748897927,0.13340747,123910.0,123900.0,0.1968724]
["bitfinex","BTCUSD",1759748898891,0.16139444,123920.0,123910.0,0.0301519]
["bitfinex","BTCUSD",1759748899317,0.16350444,123920.0,123910.0,0.0301519]
["bitfinex","BTCUSD",1759748899537,0.16646444,123920.0,123910.0,0.0301519]
["bitfinex","BTCUSD",1759748899738,0.16646444,123920.0,123910.0,0.2593119]
["bitfinex","BTCUSD",1759748899947,0.16846444,123920.0,123910.0,0.2593119]
["bitfinex","BTCUSD",1759748900691,0.17146444,123920.0,123910.0,0.2593119]
["bitfinex","BTCUSD",1759748900896,0.13746444,123920.0,123910.0,0.2593119]
["bitfinex","BTCUSD",1759748901107,0.13746444,123920.0,123910.0,0.0301519]
["bitfinex","BTCUSD",1759748901331,0.16140747,123910.0,123900.0,0.54135513]
["bitfinex","BTCUSD",1759748901537,0.1614205,123900.0,123890.0,0.01]
["bitfinex","BTCUSD",1759748901756,0.24750256,123900.0,123890.0,0.02008786]
["bitfinex","BTCUSD",1759748901966,0.24961256,123900.0,123890.0,0.01008033]
["bitfinex","BTCUSD",1759748902790,0.47885256,123900.0,123890.0,0.01008033]
["bitfinex","BTCUSD",1759748903444,0.47885256,123900.0,123890.0,0.01208033]
["bitfinex","BTCUSD",1759748904519,0.47985256,123900.0,123890.0,0.01228017]
["bitfinex","BTCUSD",1759748906105,0.47985256,123900.0,123890.0,0.02235467]
["bitfinex","BTCUSD",1759748908468,0.43985256,123900.0,123890.0,0.02235467]
["bitfinex","BTCUSD",1759748910175,0.16143352,123890.0,123870.0,0.39873253]
["bitfinex","BTCUSD",1759748910356,0.16439352,123890.0,123870.0,0.39885235]
["bitfinex","BTCUSD",1759748910586,0.16439352,123890.0,123870.0,0.40205235]
["bitfinex","BTCUSD",1759748911052,0.00211,123880.0,123870.0,0.43108425]
["bitfinex","BTCUSD",1759748911235,0.16355656,123880.0,123870.0,0.42888425]
["bitfinex","BTCUSD",1759748911374,0.16355656,123880.0,123870.0,0.43088425]
["bitfinex","BTCUSD",1759748911992,0.16355656,123880.0,123870.0,0.77088425]
["bitfinex","BTCUSD",1759748912529,0.16355656,123880.0,123870.0,0.77688425]
["bitfinex","BTCUSD",1759748912887,0.16355656,123880.0,123870.0,0.76888425]
["bitfinex","BTCUSD",1759748913144,0.16355656,123880.0,123870.0,0.77488425]
["bitfinex","BTCUSD",1759748913334,0.16355656,123880.0,123870.0,0.77688425]
["bitfinex","BTCUSD",1759748913510,0.00211,123880.0,123870.0,0.78901687]
["bitfinex","BTCUSD",1759748914925,0.16439352,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759748915122,0.16635352,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759748915511,0.16635352,123890.0,123870.0,0.79017687]
["bitfinex","BTCUSD",1759748915764,0.16635352,123890.0,123880.0,0.34019986]
["bitfinex","BTCUSD",1759748915965,0.12635352,123890.0,123880.0,0.34019986]
["bitfinex","BTCUSD",1759748916351,0.12635352,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748916552,0.12635352,123890.0,123880.0,0.34119986]
["bitfinex","BTCUSD",1759748916731,0.12635352,123890.0,123880.0,0.50264642]
["bitfinex","BTCUSD",1759748917362,0.12635352,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748918624,0.12635352,123890.0,123880.0,0.50564642]
["bitfinex","BTCUSD",1759748920019,0.12635352,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748920421,0.12635352,123890.0,123880.0,0.50564642]
["bitfinex","BTCUSD",1759748921250,0.12635352,123890.0,123880.0,0.73456642]
["bitfinex","BTCUSD",1759748922201,0.12635352,123890.0,123880.0,0.57311986]
["bitfinex","BTCUSD",1759748923253,0.12635352,123890.0,123880.0,0.73456642]
["bitfinex","BTCUSD",1759748923428,0.08635352,123890.0,123880.0,0.73456642]
["bitfinex","BTCUSD",1759748925065,0.08339352,123890.0,123880.0,0.57507986]
["bitfinex","BTCUSD",1759748925497,0.08339352,123890.0,123880.0,0.73652642]
["bitfinex","BTCUSD",1759748926133,0.08635352,123890.0,123880.0,0.73652642]
["bitfinex","BTCUSD",1759748927233,0.08339352,123890.0,123880.0,0.73652642]
["bitfinex","BTCUSD",1759748927687,0.16143352,123890.0,123880.0,0.73954642]
["bitfinex","BTCUSD",1759748927877,0.16143352,123890.0,123880.0,0.81209328]
["bitfinex","BTCUSD",1759748928103,0.21315248,123900.0,123880.0,0.81209328]
["bitfinex","BTCUSD",1759748928332,0.21611248,123900.0,123880.0,0.81209328]
["bitfinex","BTCUSD",1759748928564,0.16143352,123890.0,123880.0,0.81209328]
["bitfinex","BTCUSD",1759748928962,0.16143352,123890.0,123880.0,0.81109328]
["bitfinex","BTCUSD",1759748929189,0.21611248,123900.0,123880.0,0.81109328]
["bitfinex","BTCUSD",1759748929396,0.16143352,123890.0,123880.0,0.80909328]
["bitfinex","BTCUSD",1759748929631,0.16143352,123890.0,123880.0,0.81209328]
["bitfinex","BTCUSD",1759748929861,0.16143352,123890.0,123880.0,0.80809328]
["bitfinex","BTCUSD",1759748930077,0.16143352,123890.0,123880.0,0.81209328]
["bitfinex","BTCUSD",1759748930924,0.12143352,123890.0,123880.0,0.81209328]
["bitfinex","BTCUSD",1759748936394,0.12352352,123890.0,123880.0,0.80907328]
["bitfinex","BTCUSD",1759748936595,0.12352352,123890.0,123880.0,0.80711328]
["bitfinex","BTCUSD",1759748936824,0.12648352,123890.0,123880.0,0.80711328]
["bitfinex","BTCUSD",1759748937781,0.12648352,123890.0,123880.0,0.80687328]
["bitfinex","BTCUSD",1759748937964,0.12648352,123890.0,123880.0,0.57819328]
["bitfinex","BTCUSD",1759748938159,0.12648352,123890.0,123880.0,0.80687328]
["bitfinex","BTCUSD",1759748938467,0.08648352,123890.0,123880.0,0.80687328]
["bitfinex","BTCUSD",1759748938861,0.08648352,123890.0,123880.0,0.41674672]
["bitfinex","BTCUSD",1759748939275,0.08648352,123890.0,123880.0,0.64542672]
["bitfinex","BTCUSD",1759748939441,0.08648352,123890.0,123880.0,0.41674672]
["bitfinex","BTCUSD",1759748939642,0.08648352,123890.0,123880.0,0.64542672]
["bitfinex","BTCUSD",1759748939901,0.08648352,123890.0,123880.0,0.57287986]
["bitfinex","BTCUSD",1759748940145,0.08648352,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748941110,0.08648352,123890.0,123880.0,0.41674672]
["bitfinex","BTCUSD",1759748942365,0.08648352,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748943687,0.16960558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748946002,0.12960558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748946218,0.35824558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748951839,0.12960558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748952014,0.35816558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748953545,0.31673206,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748953775,0.47816558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748955060,0.24960558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748955271,0.47812558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748958806,0.47808558,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748960893,0.38991352,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748961102,0.39193352,123890.0,123880.0,0.34419986]
["bitfinex","BTCUSD",1759748962100,0.52768001,123890.0,123880.0,0.00419986]
["bitfinex","BTCUSD",1759748962323,0.47505558,123890.0,123880.0,0.00419986]
["bitfinex","BTCUSD",1759748962796,0.49928565,123890.0,123880.0,0.00419986]
["bitfinex","BTCUSD",1759748963009,0.50191565,123890.0,123880.0,0.00119986]
["bitfinex","BTCUSD",1759748963231,0.50591565,123890.0,123880.0,0.00119986]
["bitfinex","BTCUSD",1759748963448,0.77009466,123890.0,123880.0,0.00019986]
["bitfinex","BTCUSD",1759748963701,0.67293177,123890.0,123880.0,0.00019986]
["bitfinex","BTCUSD",1759748964112,0.59283565,123890.0,123880.0,0.00019986]
["bitfinex","BTCUSD",1759748964872,1.00539854,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748967110,0.59283565,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748967289,1.00539854,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748967902,0.59283565,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748968098,1.08018515,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748974862,0.58402226,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748975053,1.08050515,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748976391,1.09553253,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748976748,1.01161253,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748976985,1.09553253,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748978325,1.08046515,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748979188,1.09549173,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748981460,1.09528993,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748981878,0.78260993,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748982078,0.77997993,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748982227,1.09261993,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748982432,1.09524993,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748986425,1.09525818,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748987062,0.99237605,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748988285,0.99989718,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748993514,0.99995105,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748995420,0.99995331,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748998614,1.26785331,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748998761,0.95817255,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759748999059,1.26785331,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749000232,0.95521331,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749000449,0.69011255,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749000660,0.99979331,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749002289,0.99979123,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749003143,0.69011047,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749003348,0.99979123,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749004995,0.99716123,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749005192,0.99979123,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749007380,0.98962444,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749007588,0.99716092,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749007869,0.92237431,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749008094,0.92500431,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749010505,1.19290431,123890.0,123880.0,1e-08]
["bitfinex","BTCUSD",1759749012410,1.19290431,123890.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759749012411,0.16144656,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759749012624,0.78280938,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759749012828,0.8675455,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749013268,0.89177988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749013477,0.58209912,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749013649,0.89177988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749013860,0.89577988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749014107,0.89309988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749014254,0.89577988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749016603,0.58609912,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749017039,0.89577988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749018742,0.89309988,123880.0,123870.0,0.0023199]
["bitfinex","BTCUSD",1759749018955,0.89309988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749019162,0.81568376,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749020217,0.89960376,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749021843,0.89692376,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749022078,0.277443,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749022288,0.89960376,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749022475,0.97969988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749022685,0.67001912,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749022810,0.97701988,123880.0,123870.0,0.0023199]
["bitfinex","BTCUSD",1759749023030,0.97701988,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749023234,0.67001912,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749024101,0.272803,123880.0,123870.0,0.0054599]
["bitfinex","BTCUSD",1759749024356,0.585283,123880.0,123870.0,0.0054599]
["bitfinex","BTCUSD",1759749025150,0.272803,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749025484,0.587263,123880.0,123870.0,0.0001999]
["bitfinex","BTCUSD",1759749026697,0.272803,123880.0,123870.0,0.0054599]
["bitfinex","BTCUSD",1759749026898,0.501363,123880.0,123870.0,0.0054599]
["bitfinex","BTCUSD",1759749028221,0.501363,123880.0,123870.0,0.0023199]
["bitfinex","BTCUSD",1759749029473,0.501363,123880.0,123870.0,0.0054599]
["bitfinex","BTCUSD",1759749029668,0.501363,123880.0,123870.0,0.0023199]
["bitfinex","BTCUSD",1759749032778,0.501363,123880.0,123870.0,0.0054599]
["bitfinex","BTCUSD",1759749033128,0.501363,123880.0,123870.0,0.0023199]
["bitfinex","BTCUSD",1759749033350,0.501363,123880.0,123870.0,0.0054599]
["bitfinex","BTCUSD",1759749034073,0.503343,123880.0,123870.0,0.0023199]
["bitfinex","BTCUSD",1759749034303,0.16148566,123850.0,123840.0,0.49016552]
["bitfinex","BTCUSD",1759749034516,0.16148566,123850.0,123840.0,0.39095703]
["bitfinex","BTCUSD",1759749034733,0.16148566,123850.0,123840.0,0.55245573]
["bitfinex","BTCUSD",1759749035762,0.16148566,123850.0,123840.0,0.55445573]
["bitfinex","BTCUSD",1759749035898,0.16148566,123850.0,123840.0,0.55945573]
["bitfinex","BTCUSD",1759749036323,0.16148566,123850.0,123840.0,0.57191158]
["bitfinex","BTCUSD",1759749036680,0.12148566,123850.0,123840.0,0.57191158]
["bitfinex","BTCUSD",1759749039940,0.12148566,123850.0,123840.0,0.57251141]
["bitfinex","BTCUSD",1759749040356,0.12148566,123850.0,123840.0,0.41101271]
["bitfinex","BTCUSD",1759749040552,0.12148566,123850.0,123840.0,0.38086081]
["bitfinex","BTCUSD",1759749041506,0.12148566,123850.0,123840.0,0.37886081]
["bitfinex","BTCUSD",1759749041986,0.12148566,123850.0,123840.0,0.37486081]
["bitfinex","BTCUSD",1759749042201,0.12148566,123850.0,123840.0,0.37482081]
["bitfinex","BTCUSD",1759749044288,0.12346566,123850.0,123840.0,0.03482081]
["bitfinex","BTCUSD",1759749044490,0.12654566,123850.0,123840.0,0.03270081]
["bitfinex","BTCUSD",1759749045073,0.08654566,123850.0,123840.0,0.03270081]
["bitfinex","BTCUSD",1759749049733,0.08654566,123850.0,123840.0,0.03170081]
["bitfinex","BTCUSD",1759749049886,0.08654566,123850.0,123840.0,0.02870081]
["bitfinex","BTCUSD",1759749050285,0.08654566,123850.0,123840.0,0.02970081]
["bitfinex","BTCUSD",1759749051121,0.08754566,123850.0,123840.0,0.02970081]
["bitfinex","BTCUSD",1759749052181,0.08754566,123850.0,123840.0,0.03185081]
["bitfinex","BTCUSD",1759749052182,0.08446566,123850.0,123840.0,0.03185081]
["bitfinex","BTCUSD",1759749052382,0.31100566,123850.0,123840.0,0.03185081]
["bitfinex","BTCUSD",1759749052731,0.27100566,123850.0,123840.0,0.03185081]
["bitfinex","BTCUSD",1759749053535,0.27302566,123850.0,123840.0,0.03185081]
["bitfinex","BTCUSD",1759749053942,0.27100566,123850.0,123840.0,0.03185081]
["bitfinex","BTCUSD",1759749054532,0.04248566,123850.0,123840.0,0.03485081]
["bitfinex","BTCUSD",1759749054750,0.27100566,123850.0,123840.0,0.03485081]
["bitfinex","BTCUSD",1759749055399,0.04248566,123850.0,123840.0,0.37485081]
["bitfinex","BTCUSD",1759749055594,0.27100566,123850.0,123840.0,0.37485081]
["bitfinex","BTCUSD",1759749059561,0.001,123850.0,123840.0,0.37485081]
["bitfinex","BTCUSD",1759749059781,0.16248566,123850.0,123840.0,0.63764843]
["bitfinex","BTCUSD",1759749059985,0.16248566,123850.0,123840.0,0.8192509]
["bitfinex","BTCUSD",1759749060190,0.12248566,123850.0,123840.0,0.8192509]
["bitfinex","BTCUSD",1759749060396,0.16147343,123860.0,123850.0,0.0301519]
["bitfinex","BTCUSD",1759749060607,0.16147343,123860.0,123850.0,0.0323019]
["bitfinex","BTCUSD",1759749060855,0.16147343,123860.0,123850.0,0.03570176]
["bitfinex","BTCUSD",1759749061651,0.16347343,123860.0,123850.0,0.03570176]
["bitfinex","BTCUSD",1759749061997,0.16547343,123860.0,123850.0,0.03570176]
["bitfinex","BTCUSD",1759749062838,0.16347343,123860.0,123850.0,0.03570176]
["bitfinex","BTCUSD",1759749063265,0.16347343,123860.0,123850.0,0.03670176]
["bitfinex","BTCUSD",1759749063466,0.16147343,123860.0,123850.0,0.03670176]
["bitfinex","BTCUSD",1759749066916,0.16147343,123860.0,123850.0,0.0963506]
["bitfinex","BTCUSD",1759749067139,0.16147343,123860.0,123850.0,0.03670176]
["bitfinex","BTCUSD",1759749068724,0.12147343,123860.0,123850.0,0.03670176]
["bitfinex","BTCUSD",1759749071774,0.12147343,123860.0,123850.0,0.03370176]
["bitfinex","BTCUSD",1759749071980,0.12147343,123860.0,123850.0,0.03670176]
["bitfinex","BTCUSD",1759749073100,0.12664343,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749074107,0.12349343,123860.0,123850.0,0.00354986]
["bitfinex","BTCUSD",1759749076122,0.08671343,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749076348,0.16983549,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749076765,0.1940683,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749080011,0.1940683,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749080477,0.4173083,123860.0,123850.0,0.00658986]
["bitfinex","BTCUSD",1759749080711,0.4173083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749081366,0.4173083,123860.0,123850.0,0.00658986]
["bitfinex","BTCUSD",1759749082464,0.4193083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749082645,0.4225283,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749083075,0.4193083,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749083250,0.5185283,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749083475,0.5185283,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749083650,0.5153083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749083814,0.4753083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749085076,0.4733083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749086216,0.4785283,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749086416,0.4753083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749088500,0.4733083,123860.0,123850.0,0.00658986]
["bitfinex","BTCUSD",1759749088706,0.4785283,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749090168,0.4753083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749090579,0.4785283,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749090793,0.4733083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749091199,0.43183487,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749091401,0.5933083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749091956,0.5953083,123860.0,123850.0,0.00336986]
["bitfinex","BTCUSD",1759749094269,0.5985283,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749094772,0.5985283,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749095344,0.5985283,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749096566,0.5985283,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749096991,0.5953083,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749097358,0.5985383,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749098219,0.5932683,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749098386,0.5953883,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749100965,0.5986183,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749101373,0.5986183,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749101704,0.5986183,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749102253,0.5953883,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749102459,0.51226624,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749103107,0.51549624,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749103326,0.51226624,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749104645,0.28170624,123860.0,123850.0,0.00352986]
["bitfinex","BTCUSD",1759749104854,0.48591343,123860.0,123850.0,0.18440408]
["bitfinex","BTCUSD",1759749105069,0.48591343,123860.0,123850.0,0.16825552]
["bitfinex","BTCUSD",1759749105277,0.48591343,123860.0,123850.0,0.06713926]
["bitfinex","BTCUSD",1759749105479,0.48591343,123860.0,123850.0,0.22862492]
["bitfinex","BTCUSD",1759749107513,0.48591343,123860.0,123850.0,0.06713926]
["bitfinex","BTCUSD",1759749108077,0.48591343,123860.0,123850.0,0.22862492]
["bitfinex","BTCUSD",1759749108515,0.25747343,123860.0,123850.0,0.22862492]
["bitfinex","BTCUSD",1759749108654,0.48591343,123860.0,123850.0,0.22862492]
["bitfinex","BTCUSD",1759749109772,0.44591343,123860.0,123850.0,0.22862492]
["bitfinex","BTCUSD",1759749110113,0.44587343,123860.0,123850.0,0.22862492]
["bitfinex","BTCUSD",1759749110777,0.44587343,123860.0,123850.0,0.06713926]
["bitfinex","BTCUSD",1759749111011,0.44587343,123860.0,123850.0,0.22862492]
["bitfinex","BTCUSD",1759749111212,0.44587343,123860.0,123850.0,0.06713926]
["bitfinex","BTCUSD",1759749114605,0.056,123860.0,123850.0,0.59877682]
["bitfinex","BTCUSD",1759749114813,0.056,123860.0,123850.0,0.68811024]
["bitfinex","BTCUSD",1759749115031,0.056,123860.0,123850.0,0.70612627]
["bitfinex","BTCUSD",1759749117107,0.016,123860.0,123850.0,0.70612627]
["bitfinex","BTCUSD",1759749121763,0.016,123860.0,123850.0,0.93452627]
["bitfinex","BTCUSD",1759749122173,0.016,123860.0,123850.0,0.70612627]
["bitfinex","BTCUSD",1759749122331,0.016,123860.0,123850.0,0.93448627]
["bitfinex","BTCUSD",1759749122752,0.016,123860.0,123850.0,0.70612627]
["bitfinex","BTCUSD",1759749122960,0.016,123860.0,123850.0,0.93448627]
["bitfinex","BTCUSD",1759749123163,0.17959263,123860.0,123850.0,0.58961231]
["bitfinex","BTCUSD",1759749123348,0.18276263,123860.0,123850.0,0.81584231]
["bitfinex","BTCUSD",1759749123546,0.18276263,123860.0,123850.0,0.34139986]
["bitfinex","BTCUSD",1759749123752,0.41112263,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749123960,0.41112263,123860.0,123850.0,0.34139986]
["bitfinex","BTCUSD",1759749125039,0.41112263,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749125040,0.49424469,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749125277,0.45424469,123860.0,123850.0,0.00139986]
["bitfinex","BTCUSD",1759749126120,0.45424469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749126322,0.45824469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749131760,0.22988469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749131938,0.45824469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749132696,0.41824469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749133745,0.18988469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749133892,0.41824469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749134112,0.18988469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749134304,0.41824469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749140210,0.37824469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749144266,0.42360843,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749144906,0.37824469,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749145619,0.68781481,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749145827,0.7120516,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749146891,0.40248148,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749148144,0.7120516,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749148345,0.79214772,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749148711,1.10171784,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749150072,0.79214772,123860.0,123850.0,0.00039986]
["bitfinex","BTCUSD",1759749154647,1.10171784,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749156597,0.79214772,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749159676,1.10171784,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749165363,1.11673772,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749166223,0.88837772,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749166424,1.20069772,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749166984,0.58155748,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749167185,0.87610772,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749168400,0.89113294,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749168797,0.57881294,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749169021,0.1838567,123860.0,123850.0,0.00513001]
["bitfinex","BTCUSD",1759749169221,0.48115148,123860.0,123850.0,0.00513001]
["bitfinex","BTCUSD",1759749169755,0.48314148,123860.0,123850.0,0.00203001]
["bitfinex","BTCUSD",1759749169985,0.48622148,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749170338,0.50125168,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749170747,0.5813478,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749171143,0.50125168,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759749175143,0.18386168,123860.0,123850.0,0.00513001]
["bitfinex","BTCUSD",1759749175341,0.49614168,123860.0,123850.0,0.00513001]
["bitfinex","BTCUSD",1759749175702,0.41218168,123860.0,123850.0,0.00513001]
["bitfinex","BTCUSD",1759749175951,0.49616376,123860.0,123850.0,0.00513001]
["bitfinex","BTCUSD",1759749177457,0.16151174,123830.0,123820.0,0.08627571]
["bitfinex","BTCUSD",1759749177623,0.38988128,123830.0,123820.0,0.09535124]
["bitfinex","BTCUSD",1759749177812,0.16156128,123830.0,123820.0,0.09535124]
["bitfinex","BTCUSD",1759749178844,0.16156128,123830.0,123820.0,0.44842747]
["bitfinex","BTCUSD",1759749179043,0.16156128,123830.0,123820.0,0.36028879]
["bitfinex","BTCUSD",1759749179392,0.16156128,123830.0,123820.0,0.52181358]
["bitfinex","BTCUSD",1759749179544,0.16156128,123830.0,123820.0,0.36028879]
["bitfinex","BTCUSD",1759749179957,0.16156128,123830.0,123820.0,0.52181358]
["bitfinex","BTCUSD",1759749180881,0.12156128,123830.0,123820.0,0.52181358]
["bitfinex","BTCUSD",1759749181204,0.12156128,123830.0,123820.0,0.36028879]
["bitfinex","BTCUSD",1759749182596,0.12156128,123830.0,123820.0,0.52181358]
["bitfinex","BTCUSD",1759749183153,0.12156128,123830.0,123820.0,0.52241356]
["bitfinex","BTCUSD",1759749187271,0.12156128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749188341,0.08156128,123830.0,123820.0,0.52241356]
["bitfinex","BTCUSD",1759749189169,0.08156128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749189350,0.08156128,123830.0,123820.0,0.52241356]
["bitfinex","BTCUSD",1759749192458,0.08156128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749195308,0.16156128,123830.0,123820.0,0.52241356]
["bitfinex","BTCUSD",1759749195858,0.12156128,123830.0,123820.0,0.52241356]
["bitfinex","BTCUSD",1759749198623,0.12156128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749198952,0.12156128,123830.0,123820.0,0.52241356]
["bitfinex","BTCUSD",1759749200165,0.14609343,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749200503,0.12659128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749203457,0.08659128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749208143,0.08357128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749208321,0.08156128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749209307,0.08659128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749210802,0.04659128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749212801,0.26984128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749213210,0.27487128,123830.0,123820.0,0.36088877]
["bitfinex","BTCUSD",1759749214905,0.27487128,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749218344,0.23331,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749218549,0.39482174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749220967,0.39180174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749221299,0.39482174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749226245,0.35482174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749229072,0.35180174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749229532,0.35486174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749231541,0.16658174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749231756,0.38975174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749231970,0.39497174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749234066,0.35497174,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749237660,0.37921004,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749241486,0.33615004,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749241687,0.33921004,123830.0,123820.0,0.36095877]
["bitfinex","BTCUSD",1759749244831,0.48225897,123830.0,123820.0,0.02095877]
["bitfinex","BTCUSD",1759749245383,0.4223321,123830.0,123820.0,0.02095877]
["bitfinex","BTCUSD",1759749246175,0.4223321,123830.0,123820.0,0.01474551]
["bitfinex","BTCUSD",1759749246347,0.4223321,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749246548,0.73212158,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749246720,0.73412158,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749246920,0.8142177,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749247360,0.8162177,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749247810,0.50642822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749247985,0.50442822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749248183,0.8142177,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749248397,0.51042822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749249004,0.50842822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749249231,0.51242822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749251258,0.5162921,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749258048,0.82608158,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749260351,0.5162921,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749263668,0.2040921,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749263873,0.5162921,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749264080,0.51242822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749264425,0.28418822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749264621,0.59638822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749265051,0.9061777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749265224,0.8222177,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749265452,0.9061777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749265795,0.5939777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749266008,0.9061777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749266423,0.5939777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749266641,0.9061777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749267848,0.5939777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749268049,0.9061777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749268831,0.59638822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749269011,0.9061777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749269249,0.59638822,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749269436,0.9061777,123830.0,123820.0,0.00974551]
["bitfinex","BTCUSD",1759749273277,0.9061777,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749273489,0.5939777,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749273668,0.9061777,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749275014,0.59638822,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749275227,0.9061777,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749278246,0.9061777,123830.0,123820.0,0.00909874]
["bitfinex","BTCUSD",1759749278642,0.96706556,123830.0,123820.0,0.00909874]
["bitfinex","BTCUSD",1759749279051,0.34507608,123830.0,123820.0,0.00909874]
["bitfinex","BTCUSD",1759749279226,0.96706556,123830.0,123820.0,0.00909874]
["bitfinex","BTCUSD",1759749282359,0.96552617,123830.0,123820.0,0.00909874]
["bitfinex","BTCUSD",1759749282925,0.90463831,123830.0,123820.0,0.00909874]
["bitfinex","BTCUSD",1759749284910,0.90463831,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749287165,0.9650538,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749293199,1.06852644,123830.0,123820.0,0.00066998]
["bitfinex","BTCUSD",1759749295080,1.06852644,123830.0,123810.0,0.00861795]
["bitfinex","BTCUSD",1759749295081,0.16152479,123820.0,123810.0,0.00861795]
["bitfinex","BTCUSD",1759749295208,0.16152479,123820.0,123800.0,0.08112287]
["bitfinex","BTCUSD",1759749295209,0.16153784,123810.0,123800.0,0.08112287]
["bitfinex","BTCUSD",1759749295410,0.4779499,123810.0,123800.0,0.08112287]
["bitfinex","BTCUSD",1759749295645,0.4779499,123810.0,123800.0,0.08152297]
["bitfinex","BTCUSD",1759749295646,0.89121202,123810.0,123800.0,0.08152297]
["bitfinex","BTCUSD",1759749295929,0.50219729,123810.0,123800.0,0.08152297]
["bitfinex","BTCUSD",1759749296139,0.91545941,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759749296380,1.01059522,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759749296637,0.16156393,123790.0,123780.0,0.01]
["bitfinex","BTCUSD",1759749296834,0.97014811,123790.0,123780.0,0.01]
["bitfinex","BTCUSD",1759749296976,0.97519811,123790.0,123780.0,0.01]
["bitfinex","BTCUSD",1759749297193,1.05529423,123790.0,123780.0,0.01040019]
["bitfinex","BTCUSD",1759749297392,1.07954428,123790.0,123780.0,0.01912705]
["bitfinex","BTCUSD",1759749297641,1.07954428,123790.0,123780.0,0.01040019]
["bitfinex","BTCUSD",1759749297841,0.58232216,123790.0,123780.0,0.01089569]
["bitfinex","BTCUSD",1759749298069,0.66628216,123790.0,123780.0,0.01089569]
["bitfinex","BTCUSD",1759749298452,1.07954428,123790.0,123780.0,0.01089569]
["bitfinex","BTCUSD",1759749299092,1.08354428,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759749299707,1.42354428,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759749299913,1.42454428,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759749301210,1.50135673,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759749301422,1.48636053,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759749302212,1.50135154,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759749303326,0.16157699,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759749303546,0.74156343,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759749303770,0.74360343,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759749303980,0.74360343,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759749304178,0.32733131,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759749304399,0.32529131,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759749304631,0.63757131,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759749305331,0.64262131,123780.0,123770.0,0.00020014]
["bitfinex","BTCUSD",1759749305553,0.33034131,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749305772,0.64057131,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749305981,0.32829131,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749306205,0.64057131,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749306644,0.32829131,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749307112,0.47647519,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749307838,0.24819519,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749308071,0.47647519,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749308304,0.50072536,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749308779,0.46072536,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749309213,0.30342924,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749309385,0.23244536,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749309597,0.46072536,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749311454,0.23244536,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749311674,0.46072536,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749312106,0.23244536,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749312242,0.49249634,123780.0,123770.0,0.00120014]
["bitfinex","BTCUSD",1759749312672,0.1493233,123780.0,123770.0,0.17894918]
["bitfinex","BTCUSD",1759749312898,0.35335313,123780.0,123770.0,0.16279018]
["bitfinex","BTCUSD",1759749314163,0.12507313,123780.0,123770.0,0.16279018]
["bitfinex","BTCUSD",1759749314389,0.35335313,123780.0,123770.0,0.16279018]
["bitfinex","BTCUSD",1759749315123,0.00349614,123780.0,123770.0,0.50279018]
["bitfinex","BTCUSD",1759749315372,0.23177614,123780.0,123770.0,0.50279018]
["bitfinex","BTCUSD",1759749316274,0.39038369,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759749316489,0.39038369,123790.0,123780.0,0.1616568]
["bitfinex","BTCUSD",1759749317731,0.39038339,123790.0,123780.0,0.17781449]
["bitfinex","BTCUSD",1759749317895,0.39038339,123790.0,123780.0,0.1616568]
["bitfinex","BTCUSD",1759749318716,0.39038339,123790.0,123780.0,0.00307981]
["bitfinex","BTCUSD",1759749318938,0.46235927,123790.0,123780.0,0.00307981]
["bitfinex","BTCUSD",1759749319140,0.45820927,123790.0,123780.0,0.00307981]
["bitfinex","BTCUSD",1759749320788,0.45820927,123790.0,123780.0,0.1646568]
["bitfinex","BTCUSD",1759749321142,0.45820927,123790.0,123780.0,0.00307981]
["bitfinex","BTCUSD",1759749323786,0.35138339,123790.0,123780.0,0.00307981]
["bitfinex","BTCUSD",1759749324488,0.001,123790.0,123780.0,0.52081449]
["bitfinex","BTCUSD",1759749324721,0.001,123790.0,123780.0,0.76389841]
["bitfinex","BTCUSD",1759749324934,0.001,123790.0,123780.0,0.7630887]
["bitfinex","BTCUSD",1759749325580,0.38981807,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749325787,0.16153807,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749326001,0.38977807,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749326238,0.38977807,123810.0,123790.0,0.16155123]
["bitfinex","BTCUSD",1759749326894,0.38977807,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749327122,0.38977807,123810.0,123790.0,0.16155123]
["bitfinex","BTCUSD",1759749327585,0.41442397,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749327807,0.38977807,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749327992,0.38977807,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759749328223,0.38977807,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749329250,0.38977807,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749330521,0.38977784,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749330767,0.22824,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749331429,0.18964009,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749332077,0.00040009,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749337760,0.00040009,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759749337970,0.00040009,123810.0,123800.0,0.17970596]
["bitfinex","BTCUSD",1759749338149,0.00040009,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749338761,0.35924111,123820.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749339069,0.44236317,123820.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749339263,0.44236317,123820.0,123810.0,0.01615378]
["bitfinex","BTCUSD",1759749339454,0.44236317,123820.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749340070,0.16153784,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749340775,0.16153784,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749341097,0.44236317,123820.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749341519,0.44236317,123820.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749341662,0.44236317,123820.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749342108,0.44236317,123820.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759749342264,0.44236317,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759749342692,0.21412317,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759749342902,0.21412317,123820.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759749343316,0.21718317,123820.0,123800.0,0.39175088]
["bitfinex","BTCUSD",1759749343794,0.21412317,123820.0,123800.0,0.38975088]
["bitfinex","BTCUSD",1759749344402,0.21412317,123820.0,123810.0,0.01615378]
["bitfinex","BTCUSD",1759749345026,0.21432318,123820.0,123810.0,0.01615378]
["bitfinex","BTCUSD",1759749345441,0.21432318,123820.0,123810.0,0.17769162]
["bitfinex","BTCUSD",1759749345670,0.21432318,123820.0,123810.0,0.01615378]
["bitfinex","BTCUSD",1759749345981,0.21432318,123820.0,123810.0,0.17769162]
["bitfinex","BTCUSD",1759749346415,0.17532318,123820.0,123810.0,0.17769162]
["bitfinex","BTCUSD",1759749347226,0.09220112,123820.0,123810.0,0.17769162]
["bitfinex","BTCUSD",1759749348288,0.00120001,123820.0,123810.0,0.17769162]
["bitfinex","BTCUSD",1759749348538,0.00120001,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759749348900,0.00120001,123820.0,123810.0,0.38973784]
["bitfinex","BTCUSD",1759749349498,0.00120001,123820.0,123810.0,0.72973784]
["bitfinex","BTCUSD",1759749349727,0.00020001,123820.0,123810.0,0.72973784]
["bitfinex","BTCUSD",1759749349959,0.00020001,123820.0,123810.0,0.75988974]
["bitfinex","BTCUSD",1759749350667,0.00020001,123820.0,123810.0,0.76188974]
["bitfinex","BTCUSD",1759749350893,0.00020001,123820.0,123810.0,0.76288974]
["bitfinex","BTCUSD",1759749351105,0.00020001,123820.0,123810.0,0.76088974]
["bitfinex","BTCUSD",1759749351305,0.00020001,123820.0,123810.0,0.76488974]
["bitfinex","BTCUSD",1759749352537,0.00550001,123820.0,123810.0,0.73473784]
["bitfinex","BTCUSD",1759749352975,0.00020001,123820.0,123810.0,0.73473784]
["bitfinex","BTCUSD",1759749353625,0.00020001,123820.0,123810.0,0.50653784]
["bitfinex","BTCUSD",1759749353802,0.12797803,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759749354984,0.12797803,123830.0,123820.0,0.1636046]
["bitfinex","BTCUSD",1759749357000,0.12797803,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749358861,0.13327803,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749359062,0.12797803,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749359677,0.12817802,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749360651,0.12817802,123830.0,123820.0,0.1636046]
["bitfinex","BTCUSD",1759749360884,0.12817802,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749361261,0.09717802,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749361860,0.00019999,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749364019,0.16171173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749364658,0.16378173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749364860,0.16171173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749364989,0.16378173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749365190,0.16171173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749366115,0.16701173,123830.0,123820.0,0.00207981]
["bitfinex","BTCUSD",1759749366336,0.16701173,123830.0,123820.0,0.23023981]
["bitfinex","BTCUSD",1759749366538,0.16701173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749366887,0.16701173,123830.0,123820.0,0.00207981]
["bitfinex","BTCUSD",1759749367322,0.16701173,123830.0,123820.0,0.23023981]
["bitfinex","BTCUSD",1759749367522,0.16701173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749367685,0.16701173,123830.0,123820.0,0.1636046]
["bitfinex","BTCUSD",1759749367901,0.16701173,123830.0,123820.0,0.23023981]
["bitfinex","BTCUSD",1759749368097,0.16701173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749368308,0.16378173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749368905,0.12378173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749369426,0.12171173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749370705,0.12701173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749371118,0.12378173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749371335,0.12171173,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749373135,0.16151174,123830.0,123820.0,0.3917646]
["bitfinex","BTCUSD",1759749373787,0.0146,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749374009,0.1760987,123840.0,123830.0,0.01615117]
["bitfinex","BTCUSD",1759749374219,0.1781687,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749374653,0.17836867,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749374860,0.17629867,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749375525,0.17729867,123840.0,123830.0,0.38967174]
["bitfinex","BTCUSD",1759749375725,0.17729867,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749375929,0.17729867,123840.0,123830.0,0.38967174]
["bitfinex","BTCUSD",1759749376311,0.14229866,123840.0,123830.0,0.38967174]
["bitfinex","BTCUSD",1759749377357,0.14229866,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749377607,0.14229866,123840.0,123830.0,0.38963174]
["bitfinex","BTCUSD",1759749378757,0.14727866,123840.0,123820.0,0.00061909]
["bitfinex","BTCUSD",1759749378958,0.14727866,123840.0,123820.0,0.39026388]
["bitfinex","BTCUSD",1759749378959,0.16151174,123830.0,123820.0,0.39026388]
["bitfinex","BTCUSD",1759749379162,0.16649174,123830.0,123820.0,0.39873622]
["bitfinex","BTCUSD",1759749380045,0.16649174,123830.0,123820.0,0.17061622]
["bitfinex","BTCUSD",1759749380259,0.16649174,123830.0,123820.0,0.39873622]
["bitfinex","BTCUSD",1759749380471,0.16649174,123830.0,123820.0,0.23721143]
["bitfinex","BTCUSD",1759749380665,0.16649174,123830.0,123820.0,0.39873622]
["bitfinex","BTCUSD",1759749380956,0.16649174,123830.0,123820.0,0.40073622]
["bitfinex","BTCUSD",1759749381590,0.16348174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749382009,0.16649174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749383955,0.12649174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749386329,0.12649174,123830.0,123820.0,0.01109143]
["bitfinex","BTCUSD",1759749386540,0.12649174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749390838,0.12151174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749391290,0.08151174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749395065,0.08353174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749395681,0.08151174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749397400,0.08151174,123830.0,123820.0,0.01109143]
["bitfinex","BTCUSD",1759749397611,0.08151174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749398842,0.05151174,123830.0,123820.0,0.23921143]
["bitfinex","BTCUSD",1759749400630,0.16170322,123840.0,123820.0,0.40073622]
["bitfinex","BTCUSD",1759749400858,0.16170322,123840.0,123830.0,0.01677317]
["bitfinex","BTCUSD",1759749401060,0.16151174,123830.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749401283,0.16468322,123840.0,123820.0,0.17261034]
["bitfinex","BTCUSD",1759749401434,0.16468322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749401639,0.16468322,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749401836,0.16170322,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749402034,0.16170322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749402891,0.16151174,123830.0,123820.0,0.17261034]
["bitfinex","BTCUSD",1759749403089,0.16170322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749403090,0.16468322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749403541,0.16568322,123840.0,123820.0,0.39873034]
["bitfinex","BTCUSD",1759749403737,0.16151174,123830.0,123820.0,0.39873034]
["bitfinex","BTCUSD",1759749403947,0.16468322,123840.0,123820.0,0.39873034]
["bitfinex","BTCUSD",1759749404561,0.16468322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749405169,0.16468322,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749405379,0.16468322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749406217,0.14868322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749406637,0.14968322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749407301,0.14868322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749408688,0.14868322,123840.0,123820.0,0.17261034]
["bitfinex","BTCUSD",1759749408892,0.14868322,123840.0,123820.0,0.40073034]
["bitfinex","BTCUSD",1759749410048,0.14570322,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759749410662,0.14570322,123840.0,123830.0,0.38963174]
["bitfinex","BTCUSD",1759749410921,0.16964319,123860.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759749411129,0.16148566,123850.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759749411342,0.25276525,123860.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759749411551,0.1616856,123850.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759749412884,0.1668056,123850.0,123840.0,0.22812]
["bitfinex","BTCUSD",1759749413091,0.1668056,123850.0,123830.0,0.39017098]
["bitfinex","BTCUSD",1759749413297,0.1668056,123850.0,123830.0,0.39021098]
["bitfinex","BTCUSD",1759749413503,0.1688056,123850.0,123830.0,0.39021098]
["bitfinex","BTCUSD",1759749413709,0.1528056,123850.0,123830.0,0.39021098]
["bitfinex","BTCUSD",1759749413969,0.1508056,123850.0,123830.0,0.39021098]
["bitfinex","BTCUSD",1759749414164,0.1508056,123850.0,123840.0,0.1634987]
["bitfinex","BTCUSD",1759749414369,0.1508056,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759749414550,0.1508056,123850.0,123830.0,0.39121098]
["bitfinex","BTCUSD",1759749414817,0.1508056,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759749415261,0.1508056,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759749415451,0.1508056,123850.0,123840.0,0.1634987]
["bitfinex","BTCUSD",1759749416644,0.1508056,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759749418065,0.1508056,123850.0,123840.0,0.1634987]
["bitfinex","BTCUSD",1759749419797,0.1508056,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759749420979,0.28015912,123860.0,123840.0,0.1634987]
["bitfinex","BTCUSD",1759749421341,0.24899912,123860.0,123840.0,0.1634987]
["bitfinex","BTCUSD",1759749422791,0.24899912,123860.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759749422994,0.24899912,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759749423195,0.02423387,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759749423400,0.16167254,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759749425875,0.00019991,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759749426084,0.00019991,123860.0,123850.0,0.17763422]
["bitfinex","BTCUSD",1759749426085,0.00119991,123860.0,123850.0,0.17763422]
["bitfinex","BTCUSD",1759749426491,0.00019991,123860.0,123850.0,0.17763422]
["bitfinex","BTCUSD",1759749426877,0.00019991,123860.0,123850.0,0.17963422]
["bitfinex","BTCUSD",1759749427048,0.00019991,123860.0,123850.0,0.16348566]
["bitfinex","BTCUSD",1759749428332,0.16167254,123860.0,123850.0,0.16348566]
["bitfinex","BTCUSD",1759749428753,0.12667253,123860.0,123850.0,0.16348566]
["bitfinex","BTCUSD",1759749429088,0.19383986,123870.0,123850.0,0.16348566]
["bitfinex","BTCUSD",1759749429225,0.27696192,123870.0,123850.0,0.16348566]
["bitfinex","BTCUSD",1759749429423,0.28012192,123870.0,123850.0,0.16348566]
["bitfinex","BTCUSD",1759749430058,0.16147263,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759749430256,0.28012192,123870.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759749430599,0.27696192,123870.0,123850.0,0.17963422]
["bitfinex","BTCUSD",1759749430752,0.27696192,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759749430950,0.27696192,123870.0,123850.0,0.16348566]
["bitfinex","BTCUSD",1759749431155,0.27696192,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759749431366,0.27716181,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759749431893,0.27716181,123870.0,123860.0,0.16155244]
["bitfinex","BTCUSD",1759749432550,0.24478154,123870.0,123860.0,0.16155244]
["bitfinex","BTCUSD",1759749432752,0.24478154,123870.0,123860.0,0.1776997]
["bitfinex","BTCUSD",1759749433513,0.24578154,123870.0,123860.0,0.1776997]
["bitfinex","BTCUSD",1759749433721,0.00119989,123870.0,123860.0,0.1776997]
["bitfinex","BTCUSD",1759749433923,0.00119989,123870.0,123860.0,0.16155244]
["bitfinex","BTCUSD",1759749436163,0.29694925,123880.0,123860.0,0.38963244]
["bitfinex","BTCUSD",1759749436410,0.38322131,123880.0,123860.0,0.38963244]
["bitfinex","BTCUSD",1759749436605,0.38322131,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759749436801,0.38523131,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759749440241,0.38523131,123880.0,123860.0,0.16155244]
["bitfinex","BTCUSD",1759749440451,0.16460959,123870.0,123860.0,7.981e-05]
["bitfinex","BTCUSD",1759749440655,0.17869202,123870.0,123860.0,7.981e-05]
["bitfinex","BTCUSD",1759749440860,0.16661959,123870.0,123860.0,0.16155244]
["bitfinex","BTCUSD",1759749441064,0.18070202,123870.0,123860.0,0.16155244]
["bitfinex","BTCUSD",1759749441539,0.18070202,123870.0,123860.0,0.16255244]
["bitfinex","BTCUSD",1759749441730,0.18070202,123870.0,123860.0,0.00307981]
["bitfinex","BTCUSD",1759749441931,0.16661959,123870.0,123860.0,0.16455244]
["bitfinex","BTCUSD",1759749442352,0.16661959,123870.0,123860.0,0.16509151]
["bitfinex","BTCUSD",1759749442981,0.16661959,123870.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749443190,0.16145959,123870.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749443403,0.01408243,123870.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749443613,0.16145959,123870.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749444029,0.58662361,123880.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749444860,0.58347361,123880.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749445326,0.35535361,123880.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749445539,0.58347361,123880.0,123860.0,0.16409151]
["bitfinex","BTCUSD",1759749446022,0.58347361,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759749446221,0.58548361,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759749447248,0.58648361,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759749448687,0.58648361,123880.0,123860.0,0.16209151]
["bitfinex","BTCUSD",1759749449130,0.58963361,123880.0,123860.0,0.16209151]
["bitfinex","BTCUSD",1759749449363,0.58648361,123880.0,123860.0,0.16209151]
["bitfinex","BTCUSD",1759749449544,0.58548361,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759749449849,0.58343361,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759749450511,0.55920266,123880.0,123870.0,0.15994734]
["bitfinex","BTCUSD",1759749450713,0.56020266,123880.0,123870.0,0.15994734]
["bitfinex","BTCUSD",1759749451302,0.52020266,123880.0,123870.0,0.15994734]
["bitfinex","BTCUSD",1759749451518,0.52221266,123880.0,123870.0,0.15994734]
["bitfinex","BTCUSD",1759749451727,0.52020266,123880.0,123870.0,0.15994734]
["bitfinex","BTCUSD",1759749455419,0.15119987,123880.0,123870.0,0.40506933]
["bitfinex","BTCUSD",1759749455620,0.15119987,123880.0,123870.0,0.38798734]
["bitfinex","BTCUSD",1759749456674,0.15019987,123880.0,123870.0,0.38798734]
["bitfinex","BTCUSD",1759749456907,0.15019987,123880.0,123870.0,0.38998734]
["bitfinex","BTCUSD",1759749457121,0.15019987,123880.0,123870.0,0.39398734]
["bitfinex","BTCUSD",1759749457540,0.15019987,123880.0,123870.0,0.39198734]
["bitfinex","BTCUSD",1759749457750,0.15019987,123880.0,123870.0,0.39398734]
["bitfinex","BTCUSD",1759749458845,0.11019987,123880.0,123870.0,0.39398734]
["bitfinex","BTCUSD",1759749459039,0.11019987,123880.0,123870.0,0.42413924]
["bitfinex","BTCUSD",1759749459238,0.11019987,123880.0,123870.0,0.76413924]
["bitfinex","BTCUSD",1759749459637,0.11019987,123880.0,123870.0,0.78836378]
["bitfinex","BTCUSD",1759749463786,0.11019987,123880.0,123870.0,0.78924922]
["bitfinex","BTCUSD",1759749464019,0.11019987,123880.0,123870.0,0.87228378]
["bitfinex","BTCUSD",1759749464223,0.11019987,123880.0,123870.0,0.56032378]
["bitfinex","BTCUSD",1759749464423,0.11019987,123880.0,123870.0,0.87228378]
["bitfinex","BTCUSD",1759749466512,0.09919987,123880.0,123870.0,0.87228378]
["bitfinex","BTCUSD",1759749470024,0.09919987,123880.0,123870.0,0.78832378]
["bitfinex","BTCUSD",1759749470292,0.09919987,123880.0,123870.0,0.56032378]
["bitfinex","BTCUSD",1759749470498,0.09919987,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749473271,0.09919987,123880.0,123870.0,0.89646708]
["bitfinex","BTCUSD",1759749473478,0.09919987,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749473888,0.07319987,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749475903,0.07319987,123880.0,123870.0,0.78832378]
["bitfinex","BTCUSD",1759749481277,0.05019987,123880.0,123870.0,0.78832378]
["bitfinex","BTCUSD",1759749484636,0.05019987,123880.0,123870.0,0.88977253]
["bitfinex","BTCUSD",1759749488829,0.04519987,123880.0,123870.0,0.88977253]
["bitfinex","BTCUSD",1759749490070,0.04519987,123880.0,123870.0,0.66177253]
["bitfinex","BTCUSD",1759749490283,0.04519987,123880.0,123870.0,0.88977253]
["bitfinex","BTCUSD",1759749491348,0.04519987,123880.0,123870.0,0.78832378]
["bitfinex","BTCUSD",1759749494815,0.04519987,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749497236,0.04119987,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749499234,0.04119987,123880.0,123870.0,0.56032378]
["bitfinex","BTCUSD",1759749499463,0.04119987,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749500516,0.04038979,123880.0,123870.0,0.56032378]
["bitfinex","BTCUSD",1759749500723,0.04038979,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749501574,0.04038979,123880.0,123870.0,0.78832378]
["bitfinex","BTCUSD",1759749501790,0.04038979,123880.0,123870.0,0.87224378]
["bitfinex","BTCUSD",1759749502226,0.04038979,123880.0,123870.0,0.87220378]
["bitfinex","BTCUSD",1759749503384,0.04038979,123880.0,123870.0,0.89642708]
["bitfinex","BTCUSD",1759749503594,0.04038979,123880.0,123870.0,0.56032378]
["bitfinex","BTCUSD",1759749503802,0.04038979,123880.0,123870.0,0.87216378]
["bitfinex","BTCUSD",1759749504745,0.02038979,123880.0,123870.0,0.9738086]
["bitfinex","BTCUSD",1759749507140,0.02038979,123880.0,123870.0,0.97299887]
["bitfinex","BTCUSD",1759749510703,0.02038979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749514583,0.02038979,123880.0,123870.0,0.55951405]
["bitfinex","BTCUSD",1759749514801,0.02038979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749522104,0.00238979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749525546,0.00440979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749525927,0.00238979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749528118,0.00741979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749528728,0.00440979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749528952,0.00238979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749529347,0.00741979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749529560,0.00238979,123880.0,123870.0,0.87135405]
["bitfinex","BTCUSD",1759749529763,0.15082085,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759749529973,0.15082085,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749530172,0.15284085,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749531784,0.15585085,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749534007,0.1634405,123900.0,123890.0,0.39146352]
["bitfinex","BTCUSD",1759749534209,0.1664505,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749534590,0.00503,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749534826,0.1664505,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749535374,0.16685015,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749537167,0.15085015,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749537348,0.15287015,123900.0,123890.0,0.39146352]
["bitfinex","BTCUSD",1759749538055,0.15287015,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749538770,0.17709379,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749539002,0.17709379,123900.0,123890.0,0.39146352]
["bitfinex","BTCUSD",1759749540236,0.18010379,123900.0,123890.0,0.38939352]
["bitfinex","BTCUSD",1759749540918,0.17709379,123900.0,123890.0,0.39146352]
["bitfinex","BTCUSD",1759749542284,0.02462329,123900.0,123890.0,0.39444352]
["bitfinex","BTCUSD",1759749542514,0.00039965,123900.0,123890.0,0.42459542]
["bitfinex","BTCUSD",1759749542727,0.00039965,123900.0,123890.0,0.89048048]
["bitfinex","BTCUSD",1759749543828,0.00039965,123900.0,123890.0,0.89448048]
["bitfinex","BTCUSD",1759749545334,0.18561459,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759749545335,0.16801424,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759749545557,0.16801424,123920.0,123910.0,0.38932747]
["bitfinex","BTCUSD",1759749545775,0.17003424,123920.0,123910.0,0.38932747]
["bitfinex","BTCUSD",1759749546153,0.1704338,123920.0,123910.0,0.38932747]
["bitfinex","BTCUSD",1759749546573,0.17293055,123920.0,123910.0,0.38932747]
["bitfinex","BTCUSD",1759749546738,0.17493055,123920.0,123910.0,0.39139747]
["bitfinex","BTCUSD",1759749547621,0.17493055,123920.0,123910.0,0.39954704]
["bitfinex","BTCUSD",1759749550768,0.17493055,123920.0,123910.0,0.16955704]
["bitfinex","BTCUSD",1759749550969,0.17794055,123920.0,123910.0,0.39747704]
["bitfinex","BTCUSD",1759749551672,0.17794055,123920.0,123910.0,0.23606957]
["bitfinex","BTCUSD",1759749551904,0.17291055,123920.0,123910.0,0.17162704]
["bitfinex","BTCUSD",1759749552115,0.17291055,123920.0,123910.0,0.17460704]
["bitfinex","BTCUSD",1759749552116,0.00489631,123920.0,123910.0,0.17460704]
["bitfinex","BTCUSD",1759749552562,0.00489631,123920.0,123910.0,0.19882487]
["bitfinex","BTCUSD",1759749552744,0.17449615,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749552943,0.17651615,123930.0,123920.0,0.16147425]
["bitfinex","BTCUSD",1759749553250,0.17952615,123930.0,123920.0,0.16147425]
["bitfinex","BTCUSD",1759749553620,0.17952615,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749554249,0.18152615,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749555266,0.18252615,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749558449,0.18272589,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749560242,0.16472589,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749567705,0.14872589,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749572282,0.23184795,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749575063,0.20884795,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749582718,0.18884795,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749587772,0.41668795,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749587939,0.18884795,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749588138,0.41668795,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749589986,0.37668795,123930.0,123920.0,7.981e-05]
["bitfinex","BTCUSD",1759749591020,0.16139444,123920.0,123900.0,0.34293]
["bitfinex","BTCUSD",1759749591222,0.16151468,123920.0,123900.0,0.50434911]
["bitfinex","BTCUSD",1759749591467,0.16151468,123920.0,123910.0,0.16338747]
["bitfinex","BTCUSD",1759749591626,0.16151468,123920.0,123910.0,0.00491]
["bitfinex","BTCUSD",1759749592157,0.1857357,123920.0,123910.0,0.00491]
["bitfinex","BTCUSD",1759749592564,0.1878957,123920.0,123910.0,0.00198]
["bitfinex","BTCUSD",1759749592756,0.1857357,123920.0,123910.0,0.00491]
["bitfinex","BTCUSD",1759749592942,0.1857357,123920.0,123910.0,0.00691]
["bitfinex","BTCUSD",1759749594978,0.1857357,123920.0,123910.0,0.16831747]
["bitfinex","BTCUSD",1759749595185,0.1857357,123920.0,123910.0,0.00691]
["bitfinex","BTCUSD",1759749596555,0.1857357,123920.0,123910.0,0.17642925]
["bitfinex","BTCUSD",1759749596781,0.1857357,123920.0,123910.0,0.01502178]
["bitfinex","BTCUSD",1759749597406,0.1857357,123920.0,123910.0,0.17642925]
["bitfinex","BTCUSD",1759749597626,0.4135757,123920.0,123910.0,0.01502178]
["bitfinex","BTCUSD",1759749598455,0.3735757,123920.0,123910.0,0.17642925]
["bitfinex","BTCUSD",1759749598954,0.3757357,123920.0,123910.0,0.01209178]
["bitfinex","BTCUSD",1759749599398,0.3757357,123920.0,123910.0,0.01502178]
["bitfinex","BTCUSD",1759749600346,0.3757357,123920.0,123910.0,0.17642925]
["bitfinex","BTCUSD",1759749601892,0.3757357,123920.0,123910.0,0.01209178]
["bitfinex","BTCUSD",1759749603196,0.3757357,123920.0,123910.0,0.17349925]
["bitfinex","BTCUSD",1759749603655,0.3787657,123920.0,123910.0,0.01011178]
["bitfinex","BTCUSD",1759749606013,0.3387657,123920.0,123910.0,0.01011178]
["bitfinex","BTCUSD",1759749608586,0.42188776,123920.0,123910.0,0.01011178]
["bitfinex","BTCUSD",1759749622253,0.73118647,123920.0,123910.0,0.01011178]
["bitfinex","BTCUSD",1759749623168,0.42188776,123920.0,123910.0,0.01011178]
["bitfinex","BTCUSD",1759749623389,0.42288776,123920.0,123910.0,0.01011178]
["bitfinex","BTCUSD",1759749623828,0.73218647,123920.0,123910.0,0.01011178]
["bitfinex","BTCUSD",1759749624269,0.73218647,123920.0,123910.0,0.00811178]
["bitfinex","BTCUSD",1759749624700,0.1614205,123900.0,123890.0,0.34]
["bitfinex","BTCUSD",1759749624992,0.3914005,123900.0,123890.0,0.34831819]
["bitfinex","BTCUSD",1759749625870,0.3914005,123900.0,123890.0,0.34931819]
["bitfinex","BTCUSD",1759749626313,0.3914005,123900.0,123890.0,0.35331819]
["bitfinex","BTCUSD",1759749628845,0.3945105,123900.0,123890.0,0.35331819]
["bitfinex","BTCUSD",1759749629694,0.3545105,123900.0,123890.0,0.35331819]
["bitfinex","BTCUSD",1759749630430,0.3545105,123900.0,123890.0,0.35371786]
["bitfinex","BTCUSD",1759749632151,0.43763256,123900.0,123890.0,0.01371786]
["bitfinex","BTCUSD",1759749632361,0.46185937,123900.0,123890.0,0.01371786]
["bitfinex","BTCUSD",1759749632780,0.46185937,123900.0,123890.0,0.01271786]
["bitfinex","BTCUSD",1759749634160,0.46185937,123900.0,123890.0,0.00871786]
["bitfinex","BTCUSD",1759749634447,0.46185937,123900.0,123890.0,0.01071786]
["bitfinex","BTCUSD",1759749636586,0.23401937,123900.0,123890.0,0.01071786]
["bitfinex","BTCUSD",1759749636798,0.46185937,123900.0,123890.0,0.01071786]
["bitfinex","BTCUSD",1759749637235,0.42185937,123900.0,123890.0,0.01071786]
["bitfinex","BTCUSD",1759749637456,0.42185937,123900.0,123890.0,0.0104968]
["bitfinex","BTCUSD",1759749639566,0.73115808,123900.0,123890.0,0.0104968]
["bitfinex","BTCUSD",1759749640728,0.73115808,123900.0,123890.0,0.0084968]
["bitfinex","BTCUSD",1759749642539,0.73215808,123900.0,123890.0,0.0084968]
["bitfinex","BTCUSD",1759749643484,0.42285937,123900.0,123890.0,0.0084968]
["bitfinex","BTCUSD",1759749643735,0.73215808,123900.0,123890.0,0.0084968]
["bitfinex","BTCUSD",1759749644466,0.42285937,123900.0,123890.0,0.0084968]
["bitfinex","BTCUSD",1759749644938,0.73215808,123900.0,123890.0,0.0084968]
["bitfinex","BTCUSD",1759749645147,0.73215808,123900.0,123890.0,0.00039967]
["bitfinex","BTCUSD",1759749645764,0.73215808,123900.0,123890.0,0.00029195]
["bitfinex","BTCUSD",1759749647763,0.50431808,123900.0,123890.0,0.00029195]
["bitfinex","BTCUSD",1759749647991,0.81607808,123900.0,123890.0,0.00029195]
["bitfinex","BTCUSD",1759749648504,0.73215808,123900.0,123890.0,0.00029195]
["bitfinex","BTCUSD",1759749648674,0.81607808,123900.0,123890.0,0.00029195]
["bitfinex","BTCUSD",1759749652607,0.81607808,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749652878,0.50677937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749653095,0.50431808,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749653326,0.50681937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749653568,0.5708918,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749653789,0.8826918,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749654230,0.5708918,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749654446,0.50681937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749654681,0.18976937,123900.0,123890.0,0.01378865]
["bitfinex","BTCUSD",1759749654912,0.50156937,123900.0,123890.0,0.01378865]
["bitfinex","BTCUSD",1759749655132,0.41764937,123900.0,123890.0,0.01378865]
["bitfinex","BTCUSD",1759749655357,0.50361937,123900.0,123890.0,0.01066865]
["bitfinex","BTCUSD",1759749655575,0.50679937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749656005,0.42287937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749656482,0.18976937,123900.0,123890.0,0.01378865]
["bitfinex","BTCUSD",1759749656701,0.41764937,123900.0,123890.0,0.01378865]
["bitfinex","BTCUSD",1759749656912,0.41969937,123900.0,123890.0,0.01066865]
["bitfinex","BTCUSD",1759749657120,0.42287937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749658649,0.19499937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749658855,0.41969937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749659241,0.42287937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749659849,0.41969937,123900.0,123890.0,0.01066865]
["bitfinex","BTCUSD",1759749660261,0.41969937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749660479,0.42287937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749661169,0.38287937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749667243,0.14976937,123900.0,123890.0,0.01378865]
["bitfinex","BTCUSD",1759749667443,0.37760937,123900.0,123890.0,0.01378865]
["bitfinex","BTCUSD",1759749667669,0.37965937,123900.0,123890.0,0.01066865]
["bitfinex","BTCUSD",1759749668091,0.38283937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749668456,0.33823887,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749668667,0.49965937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749669081,0.50283937,123900.0,123890.0,0.00866865]
["bitfinex","BTCUSD",1759749670392,0.16143352,123890.0,123880.0,0.19499991]
["bitfinex","BTCUSD",1759749670792,0.16143352,123890.0,123880.0,0.00512]
["bitfinex","BTCUSD",1759749670972,0.16143352,123890.0,123880.0,0.00531986]
["bitfinex","BTCUSD",1759749672675,0.16143352,123890.0,123880.0,0.16876642]
["bitfinex","BTCUSD",1759749673699,0.1619594,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759749673941,0.0005389,123900.0,123890.0,0.18269687]
["bitfinex","BTCUSD",1759749674141,0.0005389,123900.0,123890.0,0.17702414]
["bitfinex","BTCUSD",1759749674922,0.0005389,123900.0,123890.0,0.17902414]
["bitfinex","BTCUSD",1759749675511,0.0005389,123900.0,123890.0,0.17702414]
["bitfinex","BTCUSD",1759749676105,0.37378667,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759749676329,0.37378667,123910.0,123900.0,0.1664905]
["bitfinex","BTCUSD",1759749677404,0.37378667,123910.0,123900.0,0.1694905]
["bitfinex","BTCUSD",1759749677605,0.37378667,123910.0,123900.0,0.1704905]
["bitfinex","BTCUSD",1759749678521,0.37378667,123910.0,123900.0,0.19579713]
["bitfinex","BTCUSD",1759749678890,0.37378667,123910.0,123900.0,0.1704905]
["bitfinex","BTCUSD",1759749679347,0.11380702,123920.0,123900.0,0.1704905]
["bitfinex","BTCUSD",1759749679555,0.0895844,123920.0,123910.0,0.16447747]
["bitfinex","BTCUSD",1759749679703,0.3174244,123920.0,123910.0,0.00507]
["bitfinex","BTCUSD",1759749680569,0.3174244,123920.0,123910.0,0.16647747]
["bitfinex","BTCUSD",1759749682151,0.31782396,123920.0,123910.0,0.16647747]
["bitfinex","BTCUSD",1759749683623,0.28682396,123920.0,123910.0,0.16647747]
["bitfinex","BTCUSD",1759749684870,0.28682396,123920.0,123910.0,0.00507]
["bitfinex","BTCUSD",1759749685864,0.28682396,123920.0,123910.0,0.18261821]
["bitfinex","BTCUSD",1759749686069,0.28682396,123920.0,123910.0,0.16647747]
["bitfinex","BTCUSD",1759749686891,0.28682396,123920.0,123910.0,0.16747747]
["bitfinex","BTCUSD",1759749687299,0.28682396,123920.0,123910.0,0.17047747]
["bitfinex","BTCUSD",1759749691173,0.23642952,123920.0,123910.0,0.17047747]
["bitfinex","BTCUSD",1759749691379,0.39784646,123920.0,123910.0,0.00907]
["bitfinex","BTCUSD",1759749691829,0.38971424,123920.0,123910.0,0.17047747]
["bitfinex","BTCUSD",1759749693712,0.39489424,123920.0,123910.0,0.004]
["bitfinex","BTCUSD",1759749694659,0.16140747,123910.0,123890.0,0.40409431]
["bitfinex","BTCUSD",1759749694864,0.16140747,123910.0,123900.0,0.16347268]
["bitfinex","BTCUSD",1759749695042,0.38931468,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759749695256,0.38931468,123920.0,123910.0,0.16346747]
["bitfinex","BTCUSD",1759749695431,0.38971424,123920.0,123910.0,0.16346747]
["bitfinex","BTCUSD",1759749696705,0.38971424,123920.0,123910.0,0.16646747]
["bitfinex","BTCUSD",1759749696890,0.38967424,123920.0,123910.0,0.17039747]
["bitfinex","BTCUSD",1759749698123,0.38967424,123920.0,123910.0,0.16746747]
["bitfinex","BTCUSD",1759749698558,0.35167424,123920.0,123910.0,0.16746747]
["bitfinex","BTCUSD",1759749700703,0.0686571,123930.0,123910.0,0.17039747]
["bitfinex","BTCUSD",1759749700888,0.04451744,123930.0,123920.0,0.01613944]
["bitfinex","BTCUSD",1759749701246,0.27425744,123930.0,123920.0,0.01613944]
["bitfinex","BTCUSD",1759749701404,0.27425744,123930.0,123920.0,0.01819944]
["bitfinex","BTCUSD",1759749701602,0.27116744,123930.0,123920.0,0.16345444]
["bitfinex","BTCUSD",1759749701814,0.27116744,123930.0,123920.0,0.00206]
["bitfinex","BTCUSD",1759749702138,0.27869479,123930.0,123920.0,0.00206]
["bitfinex","BTCUSD",1759749702547,0.28069479,123930.0,123920.0,0.00206]
["bitfinex","BTCUSD",1759749703178,0.28069821,123930.0,123920.0,0.00206]
["bitfinex","BTCUSD",1759749703693,0.28069821,123930.0,123920.0,0.01332278]
["bitfinex","BTCUSD",1759749704887,0.28375821,123930.0,123910.0,0.16140668]
["bitfinex","BTCUSD",1759749705085,0.27871821,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749705292,0.05095821,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749705625,0.27118744,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749705844,0.04895821,123930.0,123920.0,0.00522]
["bitfinex","BTCUSD",1759749706044,0.23590912,123930.0,123920.0,0.01648278]
["bitfinex","BTCUSD",1759749706245,0.40687436,123930.0,123920.0,0.01329278]
["bitfinex","BTCUSD",1759749706453,0.40484436,123930.0,123920.0,0.01648278]
["bitfinex","BTCUSD",1759749706590,0.40704411,123930.0,123920.0,0.01648278]
["bitfinex","BTCUSD",1759749707014,0.40704411,123930.0,123920.0,0.01329278]
["bitfinex","BTCUSD",1759749707444,0.40907411,123930.0,123920.0,0.01329278]
["bitfinex","BTCUSD",1759749708671,0.40704411,123930.0,123920.0,0.01329278]
["bitfinex","BTCUSD",1759749708886,0.40907411,123930.0,123920.0,0.01329278]
["bitfinex","BTCUSD",1759749711006,0.40907411,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749713485,0.36907411,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749713678,0.37213411,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749713814,0.38020318,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749715530,0.37714318,123930.0,123920.0,0.00203]
["bitfinex","BTCUSD",1759749716998,0.00973052,123930.0,123920.0,0.52275388]
["bitfinex","BTCUSD",1759749717228,0.00219975,123930.0,123920.0,0.51783566]
["bitfinex","BTCUSD",1759749717784,0.00219975,123930.0,123920.0,0.50661444]
["bitfinex","BTCUSD",1759749718627,0.00019975,123930.0,123920.0,0.50661444]
["bitfinex","BTCUSD",1759749718778,0.00019975,123930.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749719418,0.00019975,123930.0,123920.0,0.50861444]
["bitfinex","BTCUSD",1759749719621,0.16158117,123930.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749719868,0.16158117,123930.0,123920.0,0.34922]
["bitfinex","BTCUSD",1759749720121,0.16158117,123930.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749721010,0.12958117,123930.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749723948,0.16177609,123940.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749724152,0.16182568,123940.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749724322,0.16138142,123930.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749725146,0.16138142,123930.0,123920.0,0.50861444]
["bitfinex","BTCUSD",1759749726194,0.16138142,123930.0,123920.0,0.51061444]
["bitfinex","BTCUSD",1759749726371,0.16138142,123930.0,123920.0,0.49904391]
["bitfinex","BTCUSD",1759749726577,0.16138142,123930.0,123920.0,0.49644651]
["bitfinex","BTCUSD",1759749727203,0.16647142,123930.0,123920.0,0.49644651]
["bitfinex","BTCUSD",1759749727617,0.16138142,123930.0,123920.0,0.49444651]
["bitfinex","BTCUSD",1759749728009,0.16138142,123930.0,123920.0,0.49644651]
["bitfinex","BTCUSD",1759749728362,0.13447142,123930.0,123920.0,0.33505207]
["bitfinex","BTCUSD",1759749728755,0.13459127,123930.0,123920.0,0.33505207]
["bitfinex","BTCUSD",1759749729205,0.13459127,123930.0,123920.0,0.004]
["bitfinex","BTCUSD",1759749729206,0.36231127,123930.0,123920.0,0.004]
["bitfinex","BTCUSD",1759749729918,0.36219142,123930.0,123920.0,0.00388015]
["bitfinex","BTCUSD",1759749730373,0.36219142,123930.0,123920.0,0.00188015]
["bitfinex","BTCUSD",1759749730598,0.36219142,123930.0,123920.0,0.00288015]
["bitfinex","BTCUSD",1759749730791,0.36219142,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759749735939,0.32219142,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759749737012,0.34641048,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759749742987,0.16139444,123920.0,123900.0,0.39720944]
["bitfinex","BTCUSD",1759749743181,0.16436444,123920.0,123900.0,0.39720944]
["bitfinex","BTCUSD",1759749743466,0.12436444,123920.0,123900.0,0.39720944]
["bitfinex","BTCUSD",1759749744076,0.12436444,123920.0,123900.0,0.40020944]
["bitfinex","BTCUSD",1759749744324,0.12436444,123920.0,123900.0,0.40420944]
["bitfinex","BTCUSD",1759749746154,0.12436444,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759749746593,0.12651444,123920.0,123900.0,0.40420944]
["bitfinex","BTCUSD",1759749746781,0.12651444,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759749747321,0.12651444,123920.0,123910.0,0.16440747]
["bitfinex","BTCUSD",1759749747543,0.12651444,123920.0,123910.0,0.16240747]
["bitfinex","BTCUSD",1759749748497,0.12651444,123920.0,123910.0,0.16440747]
["bitfinex","BTCUSD",1759749748701,0.12651444,123920.0,123910.0,0.003]
["bitfinex","BTCUSD",1759749749155,0.34938955,123930.0,123910.0,0.18054821]
["bitfinex","BTCUSD",1759749749347,0.16139444,123920.0,123910.0,0.16440747]
["bitfinex","BTCUSD",1759749749600,0.34938955,123930.0,123910.0,0.16440747]
["bitfinex","BTCUSD",1759749749866,0.16139444,123920.0,123910.0,0.16440747]
["bitfinex","BTCUSD",1759749750085,0.02421906,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749750310,0.3976141,123940.0,123920.0,0.17753388]
["bitfinex","BTCUSD",1759749750964,0.3605841,123940.0,123920.0,0.17753388]
["bitfinex","BTCUSD",1759749751155,0.16138142,123930.0,123920.0,0.17753388]
["bitfinex","BTCUSD",1759749751362,0.3605841,123940.0,123920.0,0.17753388]
["bitfinex","BTCUSD",1759749751589,0.3605841,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749752286,0.16138142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749752502,0.16650142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749752940,0.16650142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749753642,0.16650142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749755013,0.16650142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749755210,0.16650142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749756552,0.1329441,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749756786,0.3575741,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749757512,0.3606241,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749758136,0.3606241,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749758333,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749758575,0.12138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749758782,0.3606241,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749759222,0.3606241,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749759654,0.3606241,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749760114,0.3606241,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749760511,0.16138142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749761459,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749762091,0.16138142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749762409,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749765918,0.12138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749770858,0.3606241,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749771053,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749771764,0.16138142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749771938,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749772134,0.3606241,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749772346,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749772586,0.16138142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749772769,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749773153,0.1298941,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749773352,0.3175741,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749773867,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749774290,0.16138142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749774650,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749775114,0.16138142,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759749775513,0.16138142,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749780459,0.34179033,123940.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759749780680,0.11411033,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759749780904,0.17307952,123950.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759749780905,0.38185534,123950.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759749781119,0.18874336,123950.0,123940.0,0.16583081]
["bitfinex","BTCUSD",1759749781337,0.41539336,123950.0,123940.0,0.17029322]
["bitfinex","BTCUSD",1759749781557,0.39117887,123950.0,123940.0,0.17029322]
["bitfinex","BTCUSD",1759749781776,0.39211701,123950.0,123940.0,0.17029322]
["bitfinex","BTCUSD",1759749782007,0.39211701,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749782441,0.39411701,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749782655,0.39211701,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749782923,0.39411701,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749783141,0.39811701,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749783361,0.39411701,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749784793,0.38997701,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749785227,0.38997701,123950.0,123940.0,0.1623684]
["bitfinex","BTCUSD",1759749788290,0.35211701,123950.0,123940.0,0.1623684]
["bitfinex","BTCUSD",1759749789175,0.34997701,123950.0,123940.0,0.1623684]
["bitfinex","BTCUSD",1759749791390,0.35211701,123950.0,123940.0,0.1623684]
["bitfinex","BTCUSD",1759749791600,0.35211701,123950.0,123940.0,0.001]
["bitfinex","BTCUSD",1759749791801,0.34997701,123950.0,123940.0,0.1623684]
["bitfinex","BTCUSD",1759749793522,0.34997701,123950.0,123940.0,0.1858991]
["bitfinex","BTCUSD",1759749794666,0.34993701,123950.0,123940.0,0.1858991]
["bitfinex","BTCUSD",1759749795306,0.34993701,123950.0,123930.0,0.40174874]
["bitfinex","BTCUSD",1759749795516,0.34899887,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749795940,0.30899887,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749796478,0.08135887,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749796683,0.30899887,123950.0,123940.0,0.17750524]
["bitfinex","BTCUSD",1759749797298,0.30899887,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749799796,0.31420887,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749800210,0.16346538,123950.0,123940.0,0.17750524]
["bitfinex","BTCUSD",1759749800408,0.16135538,123950.0,123940.0,0.17750524]
["bitfinex","BTCUSD",1759749800614,0.16135538,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749800772,0.16135538,123950.0,123940.0,0.17750524]
["bitfinex","BTCUSD",1759749801200,0.00093814,123950.0,123940.0,0.20171881]
["bitfinex","BTCUSD",1759749801408,0.00093814,123950.0,123940.0,0.18558197]
["bitfinex","BTCUSD",1759749804530,0.36151843,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749805838,0.37469554,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749807545,0.36948554,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749808137,0.36848554,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749808572,0.36648554,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749809381,0.36859554,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749809619,0.37169554,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749809981,0.36648554,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749810178,0.36668521,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749810805,0.22779967,123960.0,123950.0,0.17749091]
["bitfinex","BTCUSD",1759749811419,0.39435203,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749811819,0.19300967,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749812363,0.35435203,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749815783,0.16135538,123950.0,123940.0,0.00053866]
["bitfinex","BTCUSD",1759749816291,0.16669538,123950.0,123940.0,0.00053866]
["bitfinex","BTCUSD",1759749817143,0.16669538,123950.0,123940.0,0.00153866]
["bitfinex","BTCUSD",1759749817803,0.16669538,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749819386,0.12669538,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749822852,0.12669538,123950.0,123940.0,0.16490706]
["bitfinex","BTCUSD",1759749823834,0.12669538,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749824887,0.20981744,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749826737,0.16981744,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749834487,0.12981744,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749839311,0.15403285,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749839482,0.12981744,123950.0,123940.0,0.00353866]
["bitfinex","BTCUSD",1759749841010,0.12981744,123950.0,123940.0,0.0027094]
["bitfinex","BTCUSD",1759749841902,0.24981744,123950.0,123940.0,0.0027094]
["bitfinex","BTCUSD",1759749849265,0.16135538,123950.0,123940.0,0.0027094]
["bitfinex","BTCUSD",1759749849465,0.16341538,123950.0,123940.0,0.0027094]
["bitfinex","BTCUSD",1759749851305,0.16635538,123950.0,123940.0,0.0027094]
["bitfinex","BTCUSD",1759749855553,0.16554804,123950.0,123940.0,0.0027094]
["bitfinex","BTCUSD",1759749856958,0.12554804,123950.0,123940.0,0.0027094]
["bitfinex","BTCUSD",1759749857632,0.12554804,123950.0,123940.0,0.00190241]
["bitfinex","BTCUSD",1759749858585,0.16138142,123930.0,123920.0,0.17263416]
["bitfinex","BTCUSD",1759749858791,0.16138142,123930.0,123920.0,0.17469375]
["bitfinex","BTCUSD",1759749859209,0.16138062,123940.0,123920.0,0.17509327]
["bitfinex","BTCUSD",1759749859457,0.16138142,123930.0,123920.0,0.17469375]
["bitfinex","BTCUSD",1759749859667,0.16138062,123940.0,123920.0,0.17469375]
["bitfinex","BTCUSD",1759749859915,0.16138062,123940.0,123930.0,0.00019975]
["bitfinex","BTCUSD",1759749860272,0.16339062,123940.0,123930.0,0.00220975]
["bitfinex","BTCUSD",1759749861108,0.16339062,123940.0,123930.0,0.00420975]
["bitfinex","BTCUSD",1759749861651,0.16138062,123940.0,123930.0,0.16559117]
["bitfinex","BTCUSD",1759749861979,0.16138062,123940.0,123930.0,0.16872117]
["bitfinex","BTCUSD",1759749862171,0.16138062,123940.0,123930.0,0.16972117]
["bitfinex","BTCUSD",1759749862983,0.00053864,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759749863183,0.16189402,123950.0,123940.0,0.1665084]
["bitfinex","BTCUSD",1759749864401,0.12189402,123950.0,123940.0,0.1665084]
["bitfinex","BTCUSD",1759749871721,0.08189402,123950.0,123940.0,0.1665084]
["bitfinex","BTCUSD",1759749872867,0.38890236,123960.0,123940.0,0.1665084]
["bitfinex","BTCUSD",1759749873717,0.16135538,123950.0,123940.0,0.1665084]
["bitfinex","BTCUSD",1759749874156,0.38890236,123960.0,123940.0,0.1665084]
["bitfinex","BTCUSD",1759749874323,0.16135538,123950.0,123940.0,0.1665084]
["bitfinex","BTCUSD",1759749874683,0.16135538,123950.0,123940.0,0.23902009]
["bitfinex","BTCUSD",1759749877634,0.38890236,123960.0,123940.0,0.23902009]
["bitfinex","BTCUSD",1759749878034,0.16135538,123950.0,123940.0,0.23902009]
["bitfinex","BTCUSD",1759749879038,0.16344538,123950.0,123940.0,0.23589009]
["bitfinex","BTCUSD",1759749879247,0.12344538,123950.0,123940.0,0.07452169]
["bitfinex","BTCUSD",1759749879489,0.12344538,123950.0,123940.0,0.1633784]
["bitfinex","BTCUSD",1759749879962,0.12654538,123950.0,123940.0,0.1633784]
["bitfinex","BTCUSD",1759749880158,0.12654538,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759749880366,0.12654538,123950.0,123940.0,0.1633684]
["bitfinex","BTCUSD",1759749880646,0.12654538,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759749880838,0.12654538,123950.0,123940.0,0.1633684]
["bitfinex","BTCUSD",1759749881040,0.12654538,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759749881263,0.12654538,123950.0,123940.0,0.1643684]
["bitfinex","BTCUSD",1759749882836,0.12654538,123950.0,123940.0,0.1663984]
["bitfinex","BTCUSD",1759749883027,0.12344538,123950.0,123940.0,0.1663984]
["bitfinex","BTCUSD",1759749883352,0.12344538,123950.0,123940.0,0.1643684]
["bitfinex","BTCUSD",1759749883353,0.12654538,123950.0,123940.0,0.1643684]
["bitfinex","BTCUSD",1759749884352,0.12654538,123950.0,123940.0,0.003]
["bitfinex","BTCUSD",1759749884532,0.12654538,123950.0,123940.0,0.1643684]
["bitfinex","BTCUSD",1759749885172,0.12654538,123950.0,123940.0,0.23688009]
["bitfinex","BTCUSD",1759749885609,0.12547638,123950.0,123940.0,0.23688009]
["bitfinex","BTCUSD",1759749886660,0.08547638,123950.0,123940.0,0.23688009]
["bitfinex","BTCUSD",1759749886969,0.08547638,123950.0,123940.0,0.1643684]
["bitfinex","BTCUSD",1759749888610,0.08547638,123950.0,123940.0,0.003]
["bitfinex","BTCUSD",1759749888821,0.08547638,123950.0,123940.0,0.1643684]
["bitfinex","BTCUSD",1759749889228,0.08547638,123950.0,123940.0,0.23688009]
["bitfinex","BTCUSD",1759749891997,0.08547638,123950.0,123940.0,0.07551169]
["bitfinex","BTCUSD",1759749892648,0.08547638,123950.0,123940.0,0.23688009]
["bitfinex","BTCUSD",1759749892985,0.08237638,123950.0,123940.0,0.23899009]
["bitfinex","BTCUSD",1759749894355,0.04237638,123950.0,123940.0,0.1664784]
["bitfinex","BTCUSD",1759749896475,0.04237638,123950.0,123940.0,0.23899009]
["bitfinex","BTCUSD",1759749900032,0.16134236,123960.0,123940.0,0.24211009]
["bitfinex","BTCUSD",1759749900516,0.38886236,123960.0,123940.0,0.24211009]
["bitfinex","BTCUSD",1759749901177,0.38886236,123960.0,123940.0,0.24111009]
["bitfinex","BTCUSD",1759749901612,0.35206236,123960.0,123940.0,0.24211009]
["bitfinex","BTCUSD",1759749901823,0.35206236,123960.0,123940.0,0.24011009]
["bitfinex","BTCUSD",1759749902258,0.35206236,123960.0,123940.0,0.24211009]
["bitfinex","BTCUSD",1759749902482,0.12454236,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749902709,0.35413236,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749902930,0.35433203,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749904028,0.35433203,123960.0,123950.0,0.16346538]
["bitfinex","BTCUSD",1759749907010,0.35113203,123960.0,123950.0,0.16346538]
["bitfinex","BTCUSD",1759749908802,0.12361203,123960.0,123950.0,0.16346538]
["bitfinex","BTCUSD",1759749909028,0.12681203,123960.0,123950.0,0.16346538]
["bitfinex","BTCUSD",1759749909243,0.32333203,123960.0,123950.0,0.16346538]
["bitfinex","BTCUSD",1759749910716,0.32333203,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749911814,0.39433203,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759749912007,0.39433203,123960.0,123950.0,0.23386707]
["bitfinex","BTCUSD",1759749912838,0.39433203,123960.0,123950.0,0.23597707]
["bitfinex","BTCUSD",1759749914397,0.47745409,123960.0,123950.0,0.07251169]
["bitfinex","BTCUSD",1759749914620,0.47745409,123960.0,123940.0,0.07305036]
["bitfinex","BTCUSD",1759749914621,0.16135538,123950.0,123940.0,0.07305036]
["bitfinex","BTCUSD",1759749914761,0.16456538,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749914973,0.16662538,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749915464,0.19084079,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749917546,0.15084079,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749925040,0.11084079,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749932515,0.15396285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749933711,0.15496285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749934986,0.15696285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749936364,0.38448285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749940019,0.34312747,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749940220,0.50448285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749943388,0.27696285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749943596,0.50448285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749946231,0.27696285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749946696,0.50448285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749947261,0.27696285,123950.0,123940.0,0.00053867]
["bitfinex","BTCUSD",1759749947463,0.18857079,123950.0,123940.0,0.00566867]
["bitfinex","BTCUSD",1759749947669,0.37609079,123950.0,123940.0,0.16703707]
["bitfinex","BTCUSD",1759749949282,0.37609079,123950.0,123940.0,0.16390707]
["bitfinex","BTCUSD",1759749949690,0.37807079,123950.0,123940.0,0.16390707]
["bitfinex","BTCUSD",1759749951811,0.38121079,123950.0,123940.0,0.16390707]
["bitfinex","BTCUSD",1759749952015,0.37807079,123950.0,123940.0,0.16390707]
["bitfinex","BTCUSD",1759749953673,0.14857079,123950.0,123940.0,0.16390707]
["bitfinex","BTCUSD",1759749953874,0.00019967,123960.0,123940.0,0.50703707]
["bitfinex","BTCUSD",1759749954036,0.22771967,123960.0,123950.0,0.18062091]
["bitfinex","BTCUSD",1759749954232,0.00019967,123960.0,123950.0,0.16648538]
["bitfinex","BTCUSD",1759749954826,0.00019967,123960.0,123950.0,0.19069522]
["bitfinex","BTCUSD",1759749955468,0.00019967,123960.0,123950.0,0.02115117]
["bitfinex","BTCUSD",1759749955651,0.00019967,123960.0,123950.0,0.18655655]
["bitfinex","BTCUSD",1759749956078,0.36025568,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759749956256,0.36223568,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759749957344,0.36231571,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759749957556,0.36231571,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759749957765,0.37038217,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759749959215,0.37038217,123970.0,123960.0,0.002]
["bitfinex","BTCUSD",1759749959496,0.37038217,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759749959878,0.37038217,123970.0,123960.0,0.17144444]
["bitfinex","BTCUSD",1759749961707,0.37058182,123970.0,123960.0,0.01010208]
["bitfinex","BTCUSD",1759749963143,0.37058182,123970.0,123960.0,0.17144444]
["bitfinex","BTCUSD",1759749963974,0.33058182,123970.0,123960.0,0.01010208]
["bitfinex","BTCUSD",1759749964188,0.33054182,123970.0,123960.0,0.17144444]
["bitfinex","BTCUSD",1759749965535,0.23287968,123970.0,123960.0,0.17144444]
["bitfinex","BTCUSD",1759749965803,0.39106903,123970.0,123960.0,0.17149444]
["bitfinex","BTCUSD",1759749967701,0.00027968,123970.0,123960.0,0.17149444]
["bitfinex","BTCUSD",1759749967934,0.00027968,123970.0,123960.0,0.51149444]
["bitfinex","BTCUSD",1759749969711,0.00027968,123970.0,123960.0,0.6247684]
["bitfinex","BTCUSD",1759749969918,0.00027968,123970.0,123960.0,0.69728009]
["bitfinex","BTCUSD",1759749970371,0.00027968,123970.0,123960.0,0.61415803]
["bitfinex","BTCUSD",1759749970582,0.00225968,123970.0,123960.0,0.84163803]
["bitfinex","BTCUSD",1759749970779,0.00027968,123970.0,123960.0,0.61415803]
["bitfinex","BTCUSD",1759749971201,0.00027968,123970.0,123960.0,0.84163803]
["bitfinex","BTCUSD",1759749971819,0.00027968,123970.0,123960.0,0.61415803]
["bitfinex","BTCUSD",1759749972037,0.00027968,123970.0,123960.0,0.84159803]
["bitfinex","BTCUSD",1759749972221,0.12199658,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759749972459,0.12199658,123980.0,123970.0,0.16137935]
["bitfinex","BTCUSD",1759749972659,0.12397658,123980.0,123970.0,0.16137935]
["bitfinex","BTCUSD",1759749972996,0.12711658,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759749973572,0.12811658,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759749974198,0.12911658,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759749974610,0.12811658,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759749974825,0.12711658,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759749975033,0.12711658,123980.0,123970.0,0.16332935]
["bitfinex","BTCUSD",1759749976656,0.00198,123980.0,123970.0,0.16337935]
["bitfinex","BTCUSD",1759749976908,0.53435915,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759749977043,0.53647873,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759749977752,0.36178849,123990.0,123980.0,0.51749797]
["bitfinex","BTCUSD",1759749977937,0.36178849,123990.0,123980.0,0.50136634]
["bitfinex","BTCUSD",1759749978154,0.36418771,123990.0,123980.0,0.50136634]
["bitfinex","BTCUSD",1759749979285,0.53081104,123990.0,123980.0,0.50131634]
["bitfinex","BTCUSD",1759749979483,0.53081104,123990.0,123980.0,0.72875634]
["bitfinex","BTCUSD",1759749979697,0.52981104,123990.0,123980.0,0.50131634]
["bitfinex","BTCUSD",1759749979839,0.52881104,123990.0,123980.0,0.72875634]
["bitfinex","BTCUSD",1759749980041,0.52881104,123990.0,123980.0,0.73075634]
["bitfinex","BTCUSD",1759749980255,0.52881104,123990.0,123980.0,0.50331634]
["bitfinex","BTCUSD",1759749980454,0.52881104,123990.0,123980.0,0.73075634]
["bitfinex","BTCUSD",1759749981043,0.48881104,123990.0,123980.0,0.73075634]
["bitfinex","BTCUSD",1759749983385,0.48881104,123990.0,123980.0,0.50331634]
["bitfinex","BTCUSD",1759749983885,0.48881104,123990.0,123980.0,0.73071634]
["bitfinex","BTCUSD",1759749984332,0.48881104,123990.0,123980.0,0.342]
["bitfinex","BTCUSD",1759749988462,0.44881104,123990.0,123980.0,0.342]
["bitfinex","BTCUSD",1759749990918,0.53945869,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759749995752,0.49945869,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759749998664,0.72685869,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759750002733,1.03590853,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759750003466,0.72685869,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759750003649,1.03590853,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759750003890,0.72685869,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759750004032,1.03590853,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759750004882,0.72685869,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759750005115,0.16131634,123980.0,123970.0,0.34]
["bitfinex","BTCUSD",1759750005298,0.2476184,123980.0,123970.0,0.34]
["bitfinex","BTCUSD",1759750005482,0.24983803,123980.0,123970.0,0.34]
["bitfinex","BTCUSD",1759750005691,0.47723803,123980.0,123970.0,0.34]
["bitfinex","BTCUSD",1759750006008,0.24983803,123980.0,123970.0,0.41251169]
["bitfinex","BTCUSD",1759750006222,0.47723803,123980.0,123970.0,0.41251169]
["bitfinex","BTCUSD",1759750006671,0.47723803,123980.0,123970.0,0.41451169]
["bitfinex","BTCUSD",1759750006883,0.24983803,123980.0,123970.0,0.41451169]
["bitfinex","BTCUSD",1759750007096,0.47723803,123980.0,123970.0,0.41451169]
["bitfinex","BTCUSD",1759750008750,0.24983803,123980.0,123970.0,0.41451169]
["bitfinex","BTCUSD",1759750009036,0.38891597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750009470,0.38891597,123980.0,123970.0,0.57589104]
["bitfinex","BTCUSD",1759750009699,0.38891597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750011340,0.39093597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750011494,0.35411597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750011661,0.35093597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750012083,0.12353597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750012288,0.35093597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750013343,0.12151597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750013544,0.34891597,123980.0,123970.0,0.57589104]
["bitfinex","BTCUSD",1759750013967,0.34891597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750014150,0.12151597,123980.0,123970.0,0.57589104]
["bitfinex","BTCUSD",1759750014358,0.12151597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750015736,0.12671597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750015943,0.12671597,123980.0,123970.0,0.41451169]
["bitfinex","BTCUSD",1759750017283,0.12151597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750017752,0.12671597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750017934,0.12151597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750018581,0.12353597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750018720,0.12671597,123980.0,123970.0,0.41451169]
["bitfinex","BTCUSD",1759750019367,0.12151597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750020015,0.08151597,123980.0,123970.0,0.41456169]
["bitfinex","BTCUSD",1759750020505,0.08151597,123980.0,123970.0,0.57589104]
["bitfinex","BTCUSD",1759750021121,0.08353597,123980.0,123970.0,0.23589104]
["bitfinex","BTCUSD",1759750021320,0.08671597,123980.0,123970.0,0.23589104]
["bitfinex","BTCUSD",1759750021564,0.08671597,123980.0,123970.0,0.23584104]
["bitfinex","BTCUSD",1759750022994,0.08671597,123980.0,123970.0,0.23589104]
["bitfinex","BTCUSD",1759750023435,0.08671597,123980.0,123970.0,0.23584104]
["bitfinex","BTCUSD",1759750024835,0.08353597,123980.0,123970.0,0.23584104]
["bitfinex","BTCUSD",1759750025044,0.08671597,123980.0,123970.0,0.23584104]
["bitfinex","BTCUSD",1759750026039,0.08353597,123980.0,123970.0,0.23589104]
["bitfinex","BTCUSD",1759750027977,0.08671597,123980.0,123970.0,0.23584104]
["bitfinex","BTCUSD",1759750028620,0.04671597,123980.0,123970.0,0.16332935]
["bitfinex","BTCUSD",1759750030035,0.04671597,123980.0,123970.0,0.23584104]
["bitfinex","BTCUSD",1759750032933,0.16651634,123980.0,123970.0,0.23584104]
["bitfinex","BTCUSD",1759750033659,0.24178849,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759750033875,0.24178849,123990.0,123980.0,0.47740966]
["bitfinex","BTCUSD",1759750034096,0.24178849,123990.0,123980.0,0.46127803]
["bitfinex","BTCUSD",1759750035375,0.24278849,123990.0,123980.0,0.80127803]
["bitfinex","BTCUSD",1759750036004,0.24378849,123990.0,123980.0,0.80127803]
["bitfinex","BTCUSD",1759750036221,0.24278849,123990.0,123980.0,0.80127803]
["bitfinex","BTCUSD",1759750036573,0.24178849,123990.0,123980.0,0.57387803]
["bitfinex","BTCUSD",1759750036776,0.24178849,123990.0,123980.0,0.80127803]
["bitfinex","BTCUSD",1759750037020,0.24178849,123990.0,123980.0,0.80227803]
["bitfinex","BTCUSD",1759750037229,0.20178849,123990.0,123980.0,0.80227803]
["bitfinex","BTCUSD",1759750037440,0.20178849,123990.0,123980.0,0.80627803]
["bitfinex","BTCUSD",1759750039436,0.20198809,123990.0,123980.0,0.80627803]
["bitfinex","BTCUSD",1759750044541,0.16198809,123990.0,123980.0,0.80627803]
["bitfinex","BTCUSD",1759750046281,0.16198809,123990.0,123980.0,0.80623803]
["bitfinex","BTCUSD",1759750048248,0.16198809,123990.0,123980.0,1.10501701]
["bitfinex","BTCUSD",1759750048502,0.16198809,123990.0,123980.0,6.08250532]
["bitfinex","BTCUSD",1759750048743,1.0,124000.0,123990.0,0.3701519]
["bitfinex","BTCUSD",1759750048983,1.0,124000.0,123990.0,5.76597237]
["bitfinex","BTCUSD",1759750049223,1.0,124000.0,123990.0,6.41329237]
["bitfinex","BTCUSD",1759750049682,1.0,124000.0,123990.0,6.43748789]
["bitfinex","BTCUSD",1759750050119,1.0,124000.0,123990.0,6.10204789]
["bitfinex","BTCUSD",1759750050561,1.0,124000.0,123990.0,6.01070281]
["bitfinex","BTCUSD",1759750050789,1.0,124000.0,123990.0,6.01670281]
["bitfinex","BTCUSD",1759750052194,0.96,124000.0,123990.0,6.01670281]
["bitfinex","BTCUSD",1759750052591,0.96,124000.0,123990.0,6.07739719]
["bitfinex","BTCUSD",1759750053036,0.96,124000.0,123990.0,5.99351719]
["bitfinex","BTCUSD",1759750053251,0.96,124000.0,123990.0,6.14954585]
["bitfinex","BTCUSD",1759750054767,0.96019957,124000.0,123990.0,6.14954585]
["bitfinex","BTCUSD",1759750057276,0.96019957,124000.0,123990.0,6.48486585]
["bitfinex","BTCUSD",1759750058752,0.96019957,124000.0,123990.0,6.41267719]
["bitfinex","BTCUSD",1759750059544,0.92019957,124000.0,123990.0,6.41267719]
["bitfinex","BTCUSD",1759750060004,0.92019957,124000.0,123990.0,6.41255719]
["bitfinex","BTCUSD",1759750061228,0.92019957,124000.0,123990.0,6.48468468]
["bitfinex","BTCUSD",1759750062349,0.92019957,124000.0,123990.0,6.41255719]
["bitfinex","BTCUSD",1759750065858,0.9199256,124000.0,123990.0,6.41255719]
["bitfinex","BTCUSD",1759750067065,0.8799256,124000.0,123990.0,6.41255719]
["bitfinex","BTCUSD",1759750069678,0.8799256,124000.0,123990.0,6.51390227]
["bitfinex","BTCUSD",1759750070577,0.32694169,124000.0,123990.0,6.11966227]
["bitfinex","BTCUSD",1759750070821,0.31601156,124000.0,123990.0,6.50959068]
["bitfinex","BTCUSD",1759750071025,0.02535383,124000.0,123990.0,6.01855719]
["bitfinex","BTCUSD",1759750071240,0.02535383,124000.0,123990.0,6.43763719]
["bitfinex","BTCUSD",1759750071554,0.02535383,124000.0,123990.0,5.79051719]
["bitfinex","BTCUSD",1759750071761,0.02535383,124000.0,123990.0,6.43763719]
["bitfinex","BTCUSD",1759750072813,0.02535383,124000.0,123990.0,5.79051719]
["bitfinex","BTCUSD",1759750073028,0.02535383,124000.0,123990.0,6.43767719]
["bitfinex","BTCUSD",1759750073411,1e-08,124000.0,123990.0,6.43767719]
["bitfinex","BTCUSD",1759750074257,1e-08,124000.0,123990.0,6.50987068]
["bitfinex","BTCUSD",1759750075350,1e-08,124000.0,123990.0,6.60987068]
["bitfinex","BTCUSD",1759750077308,1e-08,124000.0,123990.0,6.60950338]
["bitfinex","BTCUSD",1759750077923,1e-08,124000.0,123990.0,5.96234338]
["bitfinex","BTCUSD",1759750078071,1e-08,124000.0,123990.0,6.60946338]
["bitfinex","BTCUSD",1759750078283,1e-08,124000.0,123990.0,6.53726989]
["bitfinex","BTCUSD",1759750080416,1e-08,124000.0,123990.0,6.58568989]
["bitfinex","BTCUSD",1759750080624,1e-08,124000.0,123990.0,6.68703497]
["bitfinex","BTCUSD",1759750081034,0.0004,124010.0,124000.0,0.53144222]
["bitfinex","BTCUSD",1759750081238,0.0004,124010.0,124000.0,5.89256428]
["bitfinex","BTCUSD",1759750081441,0.0004,124010.0,124000.0,5.89261428]
["bitfinex","BTCUSD",1759750081645,0.00059956,124010.0,124000.0,5.89261428]
["bitfinex","BTCUSD",1759750081899,0.00059956,124010.0,124000.0,5.89583997]
["bitfinex","BTCUSD",1759750082349,0.00059956,124010.0,124000.0,5.90083997]
["bitfinex","BTCUSD",1759750082767,0.00059956,124010.0,124000.0,5.68083997]
["bitfinex","BTCUSD",1759750082972,0.00059956,124010.0,124000.0,6.32791997]
["bitfinex","BTCUSD",1759750083542,0.00059956,124010.0,124000.0,6.32787997]
["bitfinex","BTCUSD",1759750084608,0.00059956,124010.0,124000.0,6.47280676]
["bitfinex","BTCUSD",1759750088975,0.0002266,124020.0,124010.0,0.53142921]
["bitfinex","BTCUSD",1759750089202,0.00030659,124020.0,124010.0,0.84247127]
["bitfinex","BTCUSD",1759750089384,0.00030659,124020.0,124010.0,0.84252127]
["bitfinex","BTCUSD",1759750089804,0.00030659,124020.0,124010.0,0.86292227]
["bitfinex","BTCUSD",1759750090213,0.00030659,124020.0,124010.0,0.86787227]
["bitfinex","BTCUSD",1759750090417,0.00030659,124020.0,124010.0,0.86792227]
["bitfinex","BTCUSD",1759750090817,0.00030659,124020.0,124010.0,0.87192227]
["bitfinex","BTCUSD",1759750094600,0.00050611,124020.0,124010.0,0.87192227]
["bitfinex","BTCUSD",1759750095638,0.00050611,124020.0,124010.0,1.01684906]
["bitfinex","BTCUSD",1759750097033,0.00011482,124020.0,124010.0,1.01684906]
["bitfinex","BTCUSD",1759750100603,0.00011482,124020.0,124010.0,6.06684906]
["bitfinex","BTCUSD",1759750100832,0.00375512,124040.0,124030.0,0.53140321]
["bitfinex","BTCUSD",1759750101060,0.00375512,124040.0,124030.0,0.92612527]
["bitfinex","BTCUSD",1759750101285,0.00375512,124040.0,124030.0,6.12110206]
["bitfinex","BTCUSD",1759750101503,0.0004,124050.0,124040.0,0.53139021]
["bitfinex","BTCUSD",1759750101717,0.0004,124050.0,124040.0,0.84235227]
["bitfinex","BTCUSD",1759750101930,0.0004,124050.0,124040.0,0.84240227]
["bitfinex","BTCUSD",1759750102145,0.0004,124050.0,124040.0,0.98732906]
["bitfinex","BTCUSD",1759750102365,0.0004,124050.0,124040.0,1.04991187]
["bitfinex","BTCUSD",1759750103015,0.0004,124060.0,124050.0,0.50122531]
["bitfinex","BTCUSD",1759750103228,0.0008959,124060.0,124050.0,0.81222737]
["bitfinex","BTCUSD",1759750103437,0.0008959,124060.0,124050.0,0.81227737]
["bitfinex","BTCUSD",1759750103675,0.0008959,124060.0,124050.0,0.81223737]
["bitfinex","BTCUSD",1759750103890,0.0008959,124060.0,124050.0,0.89926203]
["bitfinex","BTCUSD",1759750104337,0.0008959,124060.0,124050.0,0.90426203]
["bitfinex","BTCUSD",1759750104548,0.00805866,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759750104821,0.00813863,124090.0,124080.0,0.46134675]
["bitfinex","BTCUSD",1759750105030,0.00222997,124090.0,124080.0,0.46134675]
["bitfinex","BTCUSD",1759750105953,0.00222997,124090.0,124080.0,0.46348675]
["bitfinex","BTCUSD",1759750106639,7.997e-05,124090.0,124080.0,0.80348675]
["bitfinex","BTCUSD",1759750106845,7.997e-05,124090.0,124080.0,0.80548675]
["bitfinex","BTCUSD",1759750107593,0.00107693,124090.0,124080.0,0.80548675]
["bitfinex","BTCUSD",1759750108121,0.00107693,124090.0,124080.0,0.80864675]
["bitfinex","BTCUSD",1759750108342,0.00107693,124090.0,124080.0,0.81666511]
["bitfinex","BTCUSD",1759750109199,0.17279595,124110.0,124090.0,0.16116595]
["bitfinex","BTCUSD",1759750109439,0.17279595,124110.0,124100.0,0.2278]
["bitfinex","BTCUSD",1759750109655,0.17420864,124110.0,124100.0,0.38896035]
["bitfinex","BTCUSD",1759750109835,0.17420864,124110.0,124100.0,0.19730961]
["bitfinex","BTCUSD",1759750110286,0.17420864,124110.0,124100.0,0.03614926]
["bitfinex","BTCUSD",1759750112067,0.13620864,124110.0,124100.0,0.03614926]
["bitfinex","BTCUSD",1759750112528,0.13307864,124110.0,124100.0,0.03614926]
["bitfinex","BTCUSD",1759750112962,0.144266,124110.0,124100.0,0.03614926]
["bitfinex","BTCUSD",1759750113827,0.144266,124110.0,124100.0,0.03714926]
["bitfinex","BTCUSD",1759750114737,0.144266,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750114952,0.14466464,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750116854,0.14466464,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750117545,0.14466464,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750118175,0.14466464,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750118389,0.14466464,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750119583,0.10966463,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750120435,0.10966463,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750122248,0.10653463,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750122842,0.10970463,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750123217,0.11722171,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750123855,0.11722171,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750124059,0.11722171,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750126417,0.11722171,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750126989,0.08722171,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759750127399,0.08722171,124110.0,124100.0,0.16216035]
["bitfinex","BTCUSD",1759750128215,0.08722171,124110.0,124100.0,0.21991928]
["bitfinex","BTCUSD",1759750128434,0.17438308,124110.0,124100.0,0.21991928]
["bitfinex","BTCUSD",1759750129444,0.17438308,124110.0,124100.0,0.22187928]
["bitfinex","BTCUSD",1759750129786,0.17121308,124110.0,124100.0,0.22187928]
["bitfinex","BTCUSD",1759750130218,0.17121308,124110.0,124100.0,0.16412035]
["bitfinex","BTCUSD",1759750130996,0.19541591,124120.0,124100.0,0.22197899]
["bitfinex","BTCUSD",1759750131202,0.19541591,124120.0,124110.0,0.05785864]
["bitfinex","BTCUSD",1759750131399,0.19737591,124120.0,124110.0,0.05785864]
["bitfinex","BTCUSD",1759750133020,0.19737591,124120.0,124110.0,0.55785864]
["bitfinex","BTCUSD",1759750133218,0.19737591,124120.0,124110.0,1.05785864]
["bitfinex","BTCUSD",1759750133427,0.19737591,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750133632,0.19745584,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750135207,0.15745584,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750135745,0.15438014,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750136805,0.15457943,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750138032,0.15457942,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750143047,0.16212591,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750143862,0.12212591,124120.0,124110.0,1.55785864]
["bitfinex","BTCUSD",1759750145709,0.11888591,124120.0,124110.0,1.55981864]
["bitfinex","BTCUSD",1759750146321,0.00782571,124120.0,124110.0,1.66605736]
["bitfinex","BTCUSD",1759750146494,0.00027922,124120.0,124110.0,2.10852968]
["bitfinex","BTCUSD",1759750146713,0.00027922,124120.0,124110.0,2.11996926]
["bitfinex","BTCUSD",1759750146714,4.737e-05,124120.0,124110.0,2.11996926]
["bitfinex","BTCUSD",1759750147414,4.737e-05,124120.0,124110.0,2.20309132]
["bitfinex","BTCUSD",1759750147631,4.737e-05,124120.0,124110.0,2.30433991]
["bitfinex","BTCUSD",1759750147831,4.737e-05,124120.0,124110.0,2.30756335]
["bitfinex","BTCUSD",1759750148383,4.737e-05,124120.0,124110.0,2.30956335]
["bitfinex","BTCUSD",1759750148849,4.737e-05,124120.0,124110.0,2.22580335]
["bitfinex","BTCUSD",1759750149063,4.737e-05,124120.0,124110.0,2.53720335]
["bitfinex","BTCUSD",1759750150120,4.737e-05,124120.0,124110.0,2.45424129]
["bitfinex","BTCUSD",1759750150331,4.737e-05,124120.0,124110.0,2.2692327]
["bitfinex","BTCUSD",1759750151326,0.1321963,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759750151540,0.1321963,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750151541,0.1341563,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750151761,0.1341563,124140.0,124130.0,0.21889139]
["bitfinex","BTCUSD",1759750151970,0.00196,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750152591,0.16306842,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750152994,0.00196,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750153434,0.00426,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750154074,0.00196,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750155151,0.00114598,124140.0,124130.0,0.44665139]
["bitfinex","BTCUSD",1759750155595,0.18413551,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750155596,0.18183551,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750155819,0.26078757,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750156043,0.09311639,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750156271,0.08559206,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750156728,0.00247,124150.0,124140.0,0.16318842]
["bitfinex","BTCUSD",1759750157165,0.00247,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750157405,0.00306,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750157624,0.16516313,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759750157847,0.16309313,124150.0,124140.0,0.21887841]
["bitfinex","BTCUSD",1759750158073,0.16981248,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759750158074,8e-05,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759750158292,0.00022865,124160.0,124150.0,0.35182188]
["bitfinex","BTCUSD",1759750158510,0.00022865,124160.0,124150.0,0.58234188]
["bitfinex","BTCUSD",1759750159199,0.00022865,124160.0,124150.0,0.26869982]
["bitfinex","BTCUSD",1759750159445,0.00022865,124160.0,124150.0,0.50225982]
["bitfinex","BTCUSD",1759750160279,0.00022865,124160.0,124150.0,6.03365008]
["bitfinex","BTCUSD",1759750160608,0.00022865,124160.0,124150.0,0.75215575]
["bitfinex","BTCUSD",1759750161033,0.00022865,124160.0,124150.0,1.06699575]
["bitfinex","BTCUSD",1759750161923,0.00038071,124190.0,124180.0,0.53120843]
["bitfinex","BTCUSD",1759750162153,0.00087611,124190.0,124180.0,0.98674017]
["bitfinex","BTCUSD",1759750162383,0.001,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759750162614,0.00111967,124200.0,124190.0,5.69615913]
["bitfinex","BTCUSD",1759750162874,0.00111967,124200.0,124190.0,6.39291246]
["bitfinex","BTCUSD",1759750163322,0.01808188,124220.0,124210.0,0.53116953]
["bitfinex","BTCUSD",1759750163538,0.0002,124240.0,124230.0,0.6045636]
["bitfinex","BTCUSD",1759750163760,0.00034877,124240.0,124230.0,6.12930441]
["bitfinex","BTCUSD",1759750163981,0.1113,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750164199,0.1113,124250.0,124240.0,5.7214627]
["bitfinex","BTCUSD",1759750164418,0.11329047,124250.0,124240.0,5.66949271]
["bitfinex","BTCUSD",1759750164847,0.11329047,124250.0,124240.0,5.90373271]
["bitfinex","BTCUSD",1759750165063,0.11329047,124250.0,124240.0,5.98745271]
["bitfinex","BTCUSD",1759750165330,0.08916267,124250.0,124240.0,6.06953673]
["bitfinex","BTCUSD",1759750165627,0.06503487,124250.0,124240.0,6.06953673]
["bitfinex","BTCUSD",1759750165818,0.05703487,124250.0,124240.0,6.04453673]
["bitfinex","BTCUSD",1759750166023,0.05703487,124250.0,124240.0,6.54453673]
["bitfinex","BTCUSD",1759750166242,0.05703487,124250.0,124240.0,6.98745271]
["bitfinex","BTCUSD",1759750166463,0.05703487,124250.0,124240.0,7.40361271]
["bitfinex","BTCUSD",1759750166688,0.05703487,124250.0,124240.0,2.11949271]
["bitfinex","BTCUSD",1759750166926,0.05703487,124250.0,124240.0,2.43733271]
["bitfinex","BTCUSD",1759750167145,0.05703487,124250.0,124240.0,2.12649271]
["bitfinex","BTCUSD",1759750167369,0.05703487,124250.0,124240.0,2.44333271]
["bitfinex","BTCUSD",1759750167592,0.05703487,124250.0,124240.0,2.43733271]
["bitfinex","BTCUSD",1759750167812,0.05703487,124250.0,124240.0,2.11949271]
["bitfinex","BTCUSD",1759750168032,0.05703487,124250.0,124240.0,2.35657271]
["bitfinex","BTCUSD",1759750168276,0.05703487,124250.0,124240.0,2.41756145]
["bitfinex","BTCUSD",1759750168519,0.05703487,124250.0,124240.0,2.41456145]
["bitfinex","BTCUSD",1759750168725,0.05703487,124250.0,124240.0,2.41756145]
["bitfinex","BTCUSD",1759750170050,0.05703487,124250.0,124240.0,2.41456145]
["bitfinex","BTCUSD",1759750170382,0.05703487,124250.0,124240.0,2.41556145]
["bitfinex","BTCUSD",1759750170804,0.05703487,124250.0,124240.0,2.18048145]
["bitfinex","BTCUSD",1759750171028,0.05703487,124250.0,124240.0,2.41436145]
["bitfinex","BTCUSD",1759750171234,0.05703487,124250.0,124240.0,2.41736145]
["bitfinex","BTCUSD",1759750171451,0.05462039,124250.0,124240.0,2.41736145]
["bitfinex","BTCUSD",1759750171887,0.05462039,124250.0,124240.0,2.41436145]
["bitfinex","BTCUSD",1759750172081,0.05462039,124250.0,124240.0,2.18048145]
["bitfinex","BTCUSD",1759750172293,0.05462039,124250.0,124240.0,2.41432145]
["bitfinex","BTCUSD",1759750172713,0.05462039,124250.0,124240.0,2.41428145]
["bitfinex","BTCUSD",1759750172923,0.05462039,124250.0,124240.0,7.54796145]
["bitfinex","BTCUSD",1759750173177,0.03262039,124250.0,124240.0,7.54796145]
["bitfinex","BTCUSD",1759750173335,0.03262039,124250.0,124240.0,7.55296145]
["bitfinex","BTCUSD",1759750173536,7e-05,124280.0,124270.0,0.19109178]
["bitfinex","BTCUSD",1759750173736,0.00021875,124280.0,124270.0,0.93177384]
["bitfinex","BTCUSD",1759750173990,0.01308188,124350.0,124310.0,0.3701519]
["bitfinex","BTCUSD",1759750174221,0.0104279,124350.0,124340.0,0.53084686]
["bitfinex","BTCUSD",1759750174484,0.02282454,124380.0,124340.0,0.53084686]
["bitfinex","BTCUSD",1759750174485,0.02282454,124380.0,124370.0,0.53096238]
["bitfinex","BTCUSD",1759750174728,0.02297328,124380.0,124370.0,0.45327396]
["bitfinex","BTCUSD",1759750174949,0.02297328,124380.0,124370.0,0.44827396]
["bitfinex","BTCUSD",1759750175180,0.18377083,124380.0,124370.0,0.00803131]
["bitfinex","BTCUSD",1759750175403,0.00134142,124400.0,124370.0,0.08312206]
["bitfinex","BTCUSD",1759750175636,0.23552253,124400.0,124370.0,0.08312206]
["bitfinex","BTCUSD",1759750175862,0.08502142,124400.0,124380.0,5.55]
["bitfinex","BTCUSD",1759750176088,0.48619352,124400.0,124380.0,5.05]
["bitfinex","BTCUSD",1759750176305,0.2406,124390.0,124370.0,0.16880302]
["bitfinex","BTCUSD",1759750176533,0.2406,124390.0,124370.0,0.00799342]
["bitfinex","BTCUSD",1759750176771,0.16285755,124380.0,124370.0,0.0301519]
["bitfinex","BTCUSD",1759750177018,0.40151755,124380.0,124370.0,0.0301519]
["bitfinex","BTCUSD",1759750177258,0.16599755,124380.0,124370.0,0.0301519]
["bitfinex","BTCUSD",1759750177477,0.16079755,124380.0,124370.0,0.0301519]
["bitfinex","BTCUSD",1759750177699,0.40163755,124380.0,124370.0,0.0311519]
["bitfinex","BTCUSD",1759750177920,0.16081048,124370.0,124360.0,0.06242801]
["bitfinex","BTCUSD",1759750178135,0.24445048,124370.0,124360.0,0.06257675]
["bitfinex","BTCUSD",1759750179034,0.08364,124370.0,124360.0,0.17690575]
["bitfinex","BTCUSD",1759750179228,0.08364,124370.0,124360.0,0.28415422]
["bitfinex","BTCUSD",1759750179503,0.08364,124370.0,124360.0,0.26807188]
["bitfinex","BTCUSD",1759750179693,0.08364,124370.0,124360.0,0.10724847]
["bitfinex","BTCUSD",1759750179946,0.24445048,124370.0,124360.0,0.10724847]
["bitfinex","BTCUSD",1759750180156,0.24445048,124370.0,124360.0,0.10717131]
["bitfinex","BTCUSD",1759750180157,0.08364,124370.0,124360.0,0.10717131]
["bitfinex","BTCUSD",1759750180375,0.32416,124370.0,124360.0,0.60717131]
["bitfinex","BTCUSD",1759750180566,0.32416,124370.0,124360.0,1.10717131]
["bitfinex","BTCUSD",1759750180714,0.32416,124370.0,124360.0,1.60717131]
["bitfinex","BTCUSD",1759750181001,0.48505048,124370.0,124360.0,1.92412206]
["bitfinex","BTCUSD",1759750181233,0.49025048,124370.0,124360.0,2.0]
["bitfinex","BTCUSD",1759750181441,0.49021048,124370.0,124360.0,2.0]
["bitfinex","BTCUSD",1759750181646,0.29377254,124370.0,124360.0,1.62104572]
["bitfinex","BTCUSD",1759750181844,0.62833254,124370.0,124360.0,1.62104572]
["bitfinex","BTCUSD",1759750182237,0.86897254,124370.0,124360.0,1.62104572]
["bitfinex","BTCUSD",1759750182448,0.86897254,124370.0,124360.0,1.59106335]
["bitfinex","BTCUSD",1759750182651,0.94906866,124370.0,124360.0,1.59106335]
["bitfinex","BTCUSD",1759750183063,0.94806866,124370.0,124360.0,1.59106335]
["bitfinex","BTCUSD",1759750183251,0.95106866,124370.0,124360.0,1.59106335]
["bitfinex","BTCUSD",1759750183712,0.95098866,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750183923,0.62733254,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750184184,0.86793254,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750184421,0.87393254,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750184642,0.87631783,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750184855,0.87031783,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750185244,0.62971783,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750185531,0.87027783,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750185782,0.87015783,124370.0,124360.0,1.18533021]
["bitfinex","BTCUSD",1759750186233,0.62971783,124370.0,124360.0,1.03460094]
["bitfinex","BTCUSD",1759750186418,0.89417342,124370.0,124360.0,1.03460094]
["bitfinex","BTCUSD",1759750186924,0.65885342,124370.0,124360.0,1.03460094]
["bitfinex","BTCUSD",1759750187695,0.89901342,124370.0,124360.0,1.03460094]
["bitfinex","BTCUSD",1759750188088,0.97910954,124370.0,124360.0,1.03460094]
["bitfinex","BTCUSD",1759750188317,0.97910954,124370.0,124360.0,0.53460094]
["bitfinex","BTCUSD",1759750188640,0.65885342,124370.0,124360.0,0.53460094]
["bitfinex","BTCUSD",1759750188864,0.65885342,124370.0,124360.0,0.03665094]
["bitfinex","BTCUSD",1759750188865,0.45183577,124370.0,124360.0,0.03665094]
["bitfinex","BTCUSD",1759750189086,0.45392577,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750189330,0.54014783,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750189871,0.61024237,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750190301,0.60524237,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750190490,0.60724237,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750190702,0.56384237,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750190901,0.56380237,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750191149,0.64540237,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750191489,0.57789568,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750192770,0.57289568,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750193158,0.57689568,124370.0,124360.0,0.03460094]
["bitfinex","BTCUSD",1759750193373,0.16086222,124330.0,124320.0,0.06536749]
["bitfinex","BTCUSD",1759750193590,0.48980068,124330.0,124320.0,0.07280111]
["bitfinex","BTCUSD",1759750193812,0.48980068,124330.0,124320.0,0.00743362]
["bitfinex","BTCUSD",1759750193813,0.40787139,124330.0,124320.0,0.00743362]
["bitfinex","BTCUSD",1759750194029,0.16260139,124330.0,124320.0,0.00743362]
["bitfinex","BTCUSD",1759750194247,0.1608881,124310.0,124300.0,0.06838749]
["bitfinex","BTCUSD",1759750194469,0.4845281,124310.0,124300.0,0.07043749]
["bitfinex","BTCUSD",1759750194684,0.16088654,124320.0,124300.0,0.23133853]
["bitfinex","BTCUSD",1759750194907,0.00414846,124330.0,124320.0,0.34]
["bitfinex","BTCUSD",1759750195130,0.47549068,124330.0,124320.0,0.34507]
["bitfinex","BTCUSD",1759750195342,0.31462846,124330.0,124320.0,0.34507]
["bitfinex","BTCUSD",1759750195561,0.00414846,124330.0,124320.0,0.50594516]
["bitfinex","BTCUSD",1759750195795,0.48909068,124330.0,124320.0,0.50594516]
["bitfinex","BTCUSD",1759750196004,0.32418846,124330.0,124320.0,0.58906722]
["bitfinex","BTCUSD",1759750196257,0.00014846,124330.0,124320.0,0.58906722]
["bitfinex","BTCUSD",1759750196471,0.24050846,124330.0,124320.0,0.58906722]
["bitfinex","BTCUSD",1759750197189,0.24050846,124330.0,124320.0,0.34305]
["bitfinex","BTCUSD",1759750197190,0.40137068,124330.0,124320.0,0.34305]
["bitfinex","BTCUSD",1759750197635,0.40137068,124330.0,124320.0,0.341]
["bitfinex","BTCUSD",1759750197836,0.32390846,124330.0,124320.0,0.50594516]
["bitfinex","BTCUSD",1759750198035,0.00014846,124330.0,124320.0,0.58906722]
["bitfinex","BTCUSD",1759750198237,0.06178846,124330.0,124320.0,0.63151956]
["bitfinex","BTCUSD",1759750198709,0.06178846,124330.0,124320.0,5.71167146]
["bitfinex","BTCUSD",1759750198710,0.00014846,124330.0,124320.0,5.71167146]
["bitfinex","BTCUSD",1759750198923,0.00014846,124330.0,124320.0,5.72596168]
["bitfinex","BTCUSD",1759750200085,0.00014846,124330.0,124320.0,5.93339003]
["bitfinex","BTCUSD",1759750200302,0.06536749,124370.0,124330.0,0.0301519]
["bitfinex","BTCUSD",1759750200526,0.0001486,124370.0,124360.0,0.57586956]
["bitfinex","BTCUSD",1759750200744,0.0001486,124370.0,124360.0,5.72629304]
["bitfinex","BTCUSD",1759750200963,0.0001486,124370.0,124360.0,5.96633304]
["bitfinex","BTCUSD",1759750201837,0.0001486,124370.0,124360.0,5.90920737]
["bitfinex","BTCUSD",1759750202464,0.0001486,124370.0,124360.0,5.91420737]
["bitfinex","BTCUSD",1759750202874,0.0001486,124370.0,124360.0,5.87923199]
["bitfinex","BTCUSD",1759750203322,0.0001486,124370.0,124360.0,5.88423199]
["bitfinex","BTCUSD",1759750203784,0.0001486,124370.0,124360.0,5.94470961]
["bitfinex","BTCUSD",1759750203996,0.0001486,124370.0,124360.0,5.94870961]
["bitfinex","BTCUSD",1759750204486,0.0001486,124370.0,124360.0,5.94470961]
["bitfinex","BTCUSD",1759750204702,0.0001486,124370.0,124360.0,5.94770961]
["bitfinex","BTCUSD",1759750205392,0.0001486,124370.0,124360.0,5.70766961]
["bitfinex","BTCUSD",1759750205635,0.0001486,124370.0,124360.0,5.99935521]
["bitfinex","BTCUSD",1759750205865,0.0001486,124370.0,124360.0,6.00235521]
["bitfinex","BTCUSD",1759750206073,0.0001486,124370.0,124360.0,5.94518961]
["bitfinex","BTCUSD",1759750206329,0.00253389,124370.0,124360.0,5.94518961]
["bitfinex","BTCUSD",1759750206568,0.22645722,124400.0,124390.0,0.50078462]
["bitfinex","BTCUSD",1759750206770,0.22645722,124400.0,124390.0,0.50283462]
["bitfinex","BTCUSD",1759750206989,0.22645701,124400.0,124390.0,0.50283462]
["bitfinex","BTCUSD",1759750207437,0.00023752,124410.0,124390.0,0.50283462]
["bitfinex","BTCUSD",1759750207723,0.00038609,124410.0,124400.0,0.5007717]
["bitfinex","BTCUSD",1759750208152,0.00038609,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750208801,0.16114487,124410.0,124400.0,0.34205]
["bitfinex","BTCUSD",1759750209314,0.16633487,124410.0,124400.0,0.34]
["bitfinex","BTCUSD",1759750210148,0.16323487,124410.0,124400.0,0.34]
["bitfinex","BTCUSD",1759750210400,0.16423487,124410.0,124400.0,0.34]
["bitfinex","BTCUSD",1759750210623,0.16214487,124410.0,124400.0,0.34]
["bitfinex","BTCUSD",1759750210847,0.16114487,124410.0,124400.0,0.34]
["bitfinex","BTCUSD",1759750211304,0.16414487,124410.0,124400.0,0.34]
["bitfinex","BTCUSD",1759750211579,0.16375878,124410.0,124400.0,0.5007717]
["bitfinex","BTCUSD",1759750211802,0.16284878,124410.0,124400.0,0.5007717]
["bitfinex","BTCUSD",1759750212018,0.26076386,124420.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750212229,0.23884,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750212452,0.2388,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750212670,0.16155324,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750212902,0.23959446,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750213120,0.16155324,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750213336,0.24151446,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750213551,0.40227324,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750213766,0.24151446,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750213988,0.16155324,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750214204,0.40027324,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750214420,0.40127324,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750214639,0.16255324,124410.0,124400.0,0.5028217]
["bitfinex","BTCUSD",1759750214873,0.24039446,124410.0,124400.0,0.5060217]
["bitfinex","BTCUSD",1759750215306,0.00179446,124410.0,124400.0,0.58914376]
["bitfinex","BTCUSD",1759750215530,0.00179446,124410.0,124400.0,0.63201373]
["bitfinex","BTCUSD",1759750215779,0.00179446,124410.0,124400.0,0.58914376]
["bitfinex","BTCUSD",1759750215968,0.00179446,124410.0,124400.0,0.64630372]
["bitfinex","BTCUSD",1759750216431,0.00079446,124410.0,124400.0,5.72645562]
["bitfinex","BTCUSD",1759750216841,0.00079446,124410.0,124400.0,5.9360753]
["bitfinex","BTCUSD",1759750217301,0.00388446,124410.0,124400.0,0.55507344]
["bitfinex","BTCUSD",1759750217550,0.00179446,124410.0,124400.0,0.59995709]
["bitfinex","BTCUSD",1759750217763,0.00179446,124410.0,124400.0,0.60315709]
["bitfinex","BTCUSD",1759750217764,0.00079446,124410.0,124400.0,0.60315709]
["bitfinex","BTCUSD",1759750217993,0.00079446,124410.0,124400.0,5.94004841]
["bitfinex","BTCUSD",1759750218216,0.00079446,124410.0,124400.0,5.70260841]
["bitfinex","BTCUSD",1759750218443,0.1000169,124420.0,124400.0,5.70160841]
["bitfinex","BTCUSD",1759750218694,0.08686461,124420.0,124410.0,5.66318861]
["bitfinex","BTCUSD",1759750218921,0.08686461,124420.0,124410.0,6.05877149]
["bitfinex","BTCUSD",1759750219271,7e-05,124450.0,124420.0,0.34]
["bitfinex","BTCUSD",1759750219476,0.00021854,124450.0,124440.0,0.53087192]
["bitfinex","BTCUSD",1759750220173,0.00021854,124450.0,124440.0,0.77055192]
["bitfinex","BTCUSD",1759750220394,0.00021854,124450.0,124440.0,0.78308525]
["bitfinex","BTCUSD",1759750220598,0.00021854,124450.0,124440.0,0.86620731]
["bitfinex","BTCUSD",1759750220795,0.00021854,124450.0,124440.0,0.86720731]
["bitfinex","BTCUSD",1759750221151,0.00021854,124450.0,124440.0,0.86620731]
["bitfinex","BTCUSD",1759750222514,0.00021854,124450.0,124440.0,0.92764312]
["bitfinex","BTCUSD",1759750222663,0.14887766,124460.0,124440.0,0.001]
["bitfinex","BTCUSD",1759750222839,0.00209,124450.0,124440.0,0.341]
["bitfinex","BTCUSD",1759750223069,0.00515,124450.0,124440.0,0.34]
["bitfinex","BTCUSD",1759750223513,0.00209,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759750223853,0.00128482,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759750223992,0.24246,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759750224207,0.40315419,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759750224433,0.40524419,124460.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759750225272,0.00306,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759750225737,0.00365553,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759750225927,0.00059553,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759750226498,0.00268553,124450.0,124440.0,0.34]
["bitfinex","BTCUSD",1759750226770,0.16645264,124450.0,124440.0,0.34]
["bitfinex","BTCUSD",1759750227170,0.16745264,124450.0,124430.0,0.44241316]
["bitfinex","BTCUSD",1759750227326,0.16685711,124450.0,124430.0,0.4425617]
["bitfinex","BTCUSD",1759750227532,0.00039705,124440.0,124430.0,0.7825617]
["bitfinex","BTCUSD",1759750227745,0.00039705,124440.0,124430.0,0.7838617]
["bitfinex","BTCUSD",1759750228635,0.00039705,124440.0,124430.0,0.86779376]
["bitfinex","BTCUSD",1759750228837,0.00039705,124440.0,124430.0,5.93204724]
["bitfinex","BTCUSD",1759750229397,0.00039705,124440.0,124430.0,5.84507963]
["bitfinex","BTCUSD",1759750229815,0.00039705,124440.0,124430.0,5.87523153]
["bitfinex","BTCUSD",1759750230022,0.00039705,124440.0,124430.0,5.94689028]
["bitfinex","BTCUSD",1759750230251,0.00039705,124440.0,124430.0,5.94869841]
["bitfinex","BTCUSD",1759750230929,0.00039705,124440.0,124430.0,5.94669841]
["bitfinex","BTCUSD",1759750231446,0.01308188,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759750231659,0.01308188,124480.0,124470.0,0.1780494]
["bitfinex","BTCUSD",1759750231893,0.17584026,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759750232120,0.01517188,124480.0,124470.0,0.39944128]
["bitfinex","BTCUSD",1759750232364,0.01308188,124480.0,124470.0,0.44223294]
["bitfinex","BTCUSD",1759750232586,0.01308188,124480.0,124470.0,0.44353294]
["bitfinex","BTCUSD",1759750232808,0.01357692,124480.0,124470.0,0.44353294]
["bitfinex","BTCUSD",1759750233278,0.01357692,124480.0,124470.0,0.527465]
["bitfinex","BTCUSD",1759750233504,0.01457692,124480.0,124470.0,0.527465]
["bitfinex","BTCUSD",1759750233726,0.01457692,124480.0,124470.0,0.54410339]
["bitfinex","BTCUSD",1759750233964,0.01972692,124480.0,124470.0,0.54175339]
["bitfinex","BTCUSD",1759750234181,0.01357692,124480.0,124470.0,0.58583228]
["bitfinex","BTCUSD",1759750234445,0.01357692,124480.0,124470.0,0.54305339]
["bitfinex","BTCUSD",1759750234661,0.01357692,124480.0,124470.0,0.54386339]
["bitfinex","BTCUSD",1759750235109,5.68899855,124500.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759750235110,5.66285209,124500.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759750235331,5.66300054,124500.0,124480.0,0.21950136]
["bitfinex","BTCUSD",1759750235552,5.66300054,124500.0,124480.0,0.44179453]
["bitfinex","BTCUSD",1759750235773,5.50530594,124500.0,124480.0,0.44179453]
["bitfinex","BTCUSD",1759750236000,5.50155178,124500.0,124490.0,0.24507753]
["bitfinex","BTCUSD",1759750236218,5.49407648,124500.0,124490.0,0.24507753]
["bitfinex","BTCUSD",1759750236441,5.49407648,124500.0,124490.0,0.37217368]
["bitfinex","BTCUSD",1759750236656,5.10542296,124500.0,124490.0,5.71691713]
["bitfinex","BTCUSD",1759750236872,5.10542296,124500.0,124490.0,6.34924425]
["bitfinex","BTCUSD",1759750237099,5.10361296,124500.0,124490.0,5.69280425]
["bitfinex","BTCUSD",1759750237318,5.10361296,124500.0,124490.0,0.43253361]
["bitfinex","BTCUSD",1759750237544,5.10461296,124500.0,124490.0,0.96423425]
["bitfinex","BTCUSD",1759750237782,5.10061296,124500.0,124490.0,0.62334098]
["bitfinex","BTCUSD",1759750238001,5.10061296,124500.0,124490.0,0.94570098]
["bitfinex","BTCUSD",1759750238286,5.10061296,124500.0,124490.0,0.86218098]
["bitfinex","BTCUSD",1759750238506,5.10061296,124500.0,124490.0,0.47521172]
["bitfinex","BTCUSD",1759750238950,5.26220553,124500.0,124490.0,0.43123361]
["bitfinex","BTCUSD",1759750239165,5.26220553,124500.0,124490.0,0.33003361]
["bitfinex","BTCUSD",1759750239383,5.26220553,124500.0,124490.0,0.09123361]
["bitfinex","BTCUSD",1759750239836,5.26515553,124500.0,124490.0,0.24987155]
["bitfinex","BTCUSD",1759750240274,5.26515553,124500.0,124490.0,0.24687155]
["bitfinex","BTCUSD",1759750240477,5.26220553,124500.0,124490.0,0.24687155]
["bitfinex","BTCUSD",1759750240692,5.26220553,124500.0,124490.0,0.24679155]
["bitfinex","BTCUSD",1759750240910,5.26515553,124500.0,124490.0,0.24675155]
["bitfinex","BTCUSD",1759750241366,5.26515553,124500.0,124490.0,0.00811155]
["bitfinex","BTCUSD",1759750241500,5.26025553,124500.0,124490.0,0.00811155]
["bitfinex","BTCUSD",1759750241711,0.16066367,124490.0,124480.0,0.57856]
["bitfinex","BTCUSD",1759750241912,0.16066367,124490.0,124480.0,0.5485985]
["bitfinex","BTCUSD",1759750242162,0.16066367,124490.0,124480.0,0.55669025]
["bitfinex","BTCUSD",1759750242538,0.12066367,124490.0,124480.0,0.55669025]
["bitfinex","BTCUSD",1759750243962,0.12066367,124490.0,124480.0,0.55769025]
["bitfinex","BTCUSD",1759750244811,0.12066367,124490.0,124480.0,0.34909175]
["bitfinex","BTCUSD",1759750245025,0.12066367,124490.0,124480.0,0.58753175]
["bitfinex","BTCUSD",1759750245441,0.12066367,124490.0,124480.0,0.63020986]
["bitfinex","BTCUSD",1759750245673,0.12264367,124490.0,124480.0,0.39176986]
["bitfinex","BTCUSD",1759750245854,0.12586367,124490.0,124480.0,0.00909175]
["bitfinex","BTCUSD",1759750246454,0.12586367,124490.0,124480.0,0.00809175]
["bitfinex","BTCUSD",1759750246799,0.36502367,124490.0,124470.0,0.04267811]
["bitfinex","BTCUSD",1759750247008,0.16066838,124480.0,124470.0,0.04267811]
["bitfinex","BTCUSD",1759750247220,0.39874838,124480.0,124470.0,0.04267811]
["bitfinex","BTCUSD",1759750247834,0.39874838,124480.0,124470.0,0.05068664]
["bitfinex","BTCUSD",1759750248609,0.39866838,124480.0,124470.0,0.05068664]
["bitfinex","BTCUSD",1759750250497,0.16066838,124480.0,124470.0,0.05068664]
["bitfinex","BTCUSD",1759750250716,0.39858838,124480.0,124470.0,0.05068664]
["bitfinex","BTCUSD",1759750251347,0.16066838,124480.0,124470.0,0.05068664]
["bitfinex","BTCUSD",1759750251565,0.39597836,124480.0,124470.0,0.05068664]
["bitfinex","BTCUSD",1759750251735,0.39589836,124480.0,124470.0,0.05068664]
["bitfinex","BTCUSD",1759750252294,4.59961296,124500.0,124470.0,0.50543999]
["bitfinex","BTCUSD",1759750252516,4.99785553,124500.0,124490.0,0.04287288]
["bitfinex","BTCUSD",1759750252961,4.99785553,124500.0,124490.0,0.20352835]
["bitfinex","BTCUSD",1759750253426,4.99785553,124500.0,124490.0,0.04287288]
["bitfinex","BTCUSD",1759750253808,4.99983553,124500.0,124490.0,0.04287288]
["bitfinex","BTCUSD",1759750254652,5.00083553,124500.0,124490.0,0.01576547]
["bitfinex","BTCUSD",1759750255074,5.00202603,124500.0,124490.0,0.01576547]
["bitfinex","BTCUSD",1759750255278,5.08221648,124500.0,124490.0,0.01576547]
["bitfinex","BTCUSD",1759750255497,5.00504603,124500.0,124490.0,0.01576547]
["bitfinex","BTCUSD",1759750255746,5.08860603,124500.0,124490.0,0.01576547]
["bitfinex","BTCUSD",1759750256174,0.16066838,124480.0,124470.0,0.06507378]
["bitfinex","BTCUSD",1759750256400,0.40326838,124480.0,124470.0,0.00800853]
["bitfinex","BTCUSD",1759750256647,0.16068128,124470.0,124460.0,0.39706525]
["bitfinex","BTCUSD",1759750256881,0.16588128,124470.0,124460.0,0.05706525]
["bitfinex","BTCUSD",1759750257099,0.16069419,124460.0,124450.0,0.05706525]
["bitfinex","BTCUSD",1759750257402,0.16069419,124460.0,124430.0,0.4062903]
["bitfinex","BTCUSD",1759750257403,0.16070711,124450.0,124440.0,0.0652639]
["bitfinex","BTCUSD",1759750257621,0.16070711,124450.0,124440.0,0.00819865]
["bitfinex","BTCUSD",1759750257622,0.16590711,124450.0,124440.0,0.00819865]
["bitfinex","BTCUSD",1759750257836,0.16072002,124440.0,124430.0,0.00053615]
["bitfinex","BTCUSD",1759750258063,0.39828002,124440.0,124430.0,0.00053615]
["bitfinex","BTCUSD",1759750258280,0.16592002,124440.0,124430.0,0.00103119]
["bitfinex","BTCUSD",1759750258516,0.40348002,124440.0,124430.0,0.00103119]
["bitfinex","BTCUSD",1759750258734,0.40348002,124440.0,124430.0,0.00892806]
["bitfinex","BTCUSD",1759750259164,0.46815073,124440.0,124430.0,0.00892806]
["bitfinex","BTCUSD",1759750259379,0.40348002,124440.0,124430.0,0.00892806]
["bitfinex","BTCUSD",1759750259807,0.16075878,124410.0,124400.0,0.05706525]
["bitfinex","BTCUSD",1759750260036,0.00198,124410.0,124400.0,0.16092024]
["bitfinex","BTCUSD",1759750260256,0.23744,124410.0,124400.0,0.17050746]
["bitfinex","BTCUSD",1759750260474,0.1607572,124420.0,124400.0,0.22757271]
["bitfinex","BTCUSD",1759750260700,0.24427479,124430.0,124410.0,0.17683465]
["bitfinex","BTCUSD",1759750260920,0.16073294,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759750261127,0.16074586,124420.0,124410.0,0.48018731]
["bitfinex","BTCUSD",1759750261368,0.40135294,124430.0,124410.0,0.50075836]
["bitfinex","BTCUSD",1759750261595,0.2374,124420.0,124410.0,0.50075836]
["bitfinex","BTCUSD",1759750261809,0.2374,124420.0,124410.0,0.50240836]
["bitfinex","BTCUSD",1759750262020,0.16073294,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759750262255,0.39809294,124430.0,124410.0,0.50240836]
["bitfinex","BTCUSD",1759750262470,0.46375184,124430.0,124410.0,0.50240836]
["bitfinex","BTCUSD",1759750262677,0.39809294,124430.0,124410.0,0.50240836]
["bitfinex","BTCUSD",1759750263101,0.39809294,124430.0,124410.0,0.55947361]
["bitfinex","BTCUSD",1759750263315,0.16073294,124430.0,124420.0,0.15885882]
["bitfinex","BTCUSD",1759750263536,0.23724,124430.0,124420.0,0.1765834]
["bitfinex","BTCUSD",1759750264436,0.39797294,124430.0,124420.0,0.1765834]
["bitfinex","BTCUSD",1759750264653,0.16875602,124440.0,124420.0,0.16050882]
["bitfinex","BTCUSD",1759750264926,0.23716,124430.0,124420.0,0.1765834]
["bitfinex","BTCUSD",1759750265137,0.23816,124430.0,124420.0,0.1765834]
["bitfinex","BTCUSD",1759750266197,0.001,124430.0,124420.0,0.25970546]
["bitfinex","BTCUSD",1759750266420,0.001,124430.0,124420.0,0.24363088]
["bitfinex","BTCUSD",1759750266634,0.36792101,124440.0,124420.0,0.24363088]
["bitfinex","BTCUSD",1759750266848,0.36792101,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759750267051,0.66892101,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759750267268,0.66945714,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759750267488,0.67465714,124440.0,124420.0,0.30093274]
["bitfinex","BTCUSD",1759750267698,0.30053613,124440.0,124430.0,0.16238294]
["bitfinex","BTCUSD",1759750267905,0.53745613,124440.0,124430.0,0.245505]
["bitfinex","BTCUSD",1759750268125,0.53745613,124440.0,124420.0,0.05706525]
["bitfinex","BTCUSD",1759750268126,0.70337615,124440.0,124420.0,0.05706525]
["bitfinex","BTCUSD",1759750268329,0.16395294,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759750268542,0.16395294,124430.0,124410.0,0.56586154]
["bitfinex","BTCUSD",1759750268790,0.16594586,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759750268997,0.23688,124420.0,124410.0,0.16240878]
["bitfinex","BTCUSD",1759750269207,0.16073294,124430.0,124420.0,0.16074505]
["bitfinex","BTCUSD",1759750269419,0.39959294,124430.0,124420.0,0.16074505]
["bitfinex","BTCUSD",1759750269634,0.46647615,124440.0,124420.0,0.17847044]
["bitfinex","BTCUSD",1759750269845,0.39769294,124430.0,124420.0,0.16239586]
["bitfinex","BTCUSD",1759750270478,0.23696,124430.0,124420.0,0.16239586]
["bitfinex","BTCUSD",1759750271077,0.39769294,124430.0,124420.0,0.16239586]
["bitfinex","BTCUSD",1759750271303,0.23696,124430.0,124420.0,0.16239586]
["bitfinex","BTCUSD",1759750271496,0.23554901,124430.0,124420.0,0.16239586]
["bitfinex","BTCUSD",1759750271705,0.39628195,124430.0,124420.0,0.16239586]
["bitfinex","BTCUSD",1759750272487,0.23554901,124430.0,124420.0,0.15897029]
["bitfinex","BTCUSD",1759750272748,0.23796,124430.0,124420.0,0.15916885]
["bitfinex","BTCUSD",1759750273202,0.23746,124430.0,124420.0,0.15916885]
["bitfinex","BTCUSD",1759750274042,0.23746,124430.0,124420.0,0.59845502]
["bitfinex","BTCUSD",1759750274043,0.0005,124430.0,124420.0,0.59845502]
["bitfinex","BTCUSD",1759750274246,0.0005,124430.0,124420.0,0.63944569]
["bitfinex","BTCUSD",1759750274659,0.0005,124430.0,124420.0,0.63897303]
["bitfinex","BTCUSD",1759750275007,0.49771613,124440.0,124430.0,0.50073294]
["bitfinex","BTCUSD",1759750275220,0.49771613,124440.0,124430.0,0.64263859]
["bitfinex","BTCUSD",1759750275417,0.49771613,124440.0,124430.0,0.64273999]
["bitfinex","BTCUSD",1759750275693,0.66355615,124440.0,124430.0,0.50073294]
["bitfinex","BTCUSD",1759750275910,0.66355615,124440.0,124420.0,0.05986546]
["bitfinex","BTCUSD",1759750276121,0.16372294,124430.0,124420.0,0.00273187]
["bitfinex","BTCUSD",1759750276546,0.16585294,124430.0,124420.0,0.00273187]
["bitfinex","BTCUSD",1759750276765,0.16585294,124430.0,124420.0,0.04561721]
["bitfinex","BTCUSD",1759750276987,0.23656,124430.0,124420.0,0.17847018]
["bitfinex","BTCUSD",1759750277205,0.16073294,124430.0,124420.0,0.20528472]
["bitfinex","BTCUSD",1759750277424,0.42175615,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759750277647,0.65827615,124440.0,124430.0,0.04388399]
["bitfinex","BTCUSD",1759750277856,0.66040615,124440.0,124430.0,0.04288399]
["bitfinex","BTCUSD",1759750278067,0.66339615,124440.0,124430.0,0.04288399]
["bitfinex","BTCUSD",1759750280360,0.66339615,124440.0,124420.0,0.04288399]
["bitfinex","BTCUSD",1759750280361,0.16073294,124430.0,124420.0,0.04288399]
["bitfinex","BTCUSD",1759750280570,0.16073294,124430.0,124410.0,0.04288399]
["bitfinex","BTCUSD",1759750280571,0.16074586,124420.0,124410.0,0.04288399]
["bitfinex","BTCUSD",1759750280790,0.39911586,124420.0,124410.0,0.04098471]
["bitfinex","BTCUSD",1759750281006,0.40210586,124420.0,124410.0,0.04098471]
["bitfinex","BTCUSD",1759750281221,0.16586586,124420.0,124410.0,0.04098471]
["bitfinex","BTCUSD",1759750281436,0.39919586,124420.0,124410.0,0.05706058]
["bitfinex","BTCUSD",1759750281649,0.16074586,124420.0,124410.0,0.00165]
["bitfinex","BTCUSD",1759750281857,0.39706586,124420.0,124410.0,0.00165]
["bitfinex","BTCUSD",1759750282249,0.16174586,124420.0,124410.0,0.16194504]
["bitfinex","BTCUSD",1759750282471,0.16174586,124420.0,124400.0,0.22598985]
["bitfinex","BTCUSD",1759750282472,0.40019586,124420.0,124400.0,0.22598985]
["bitfinex","BTCUSD",1759750282731,0.40019586,124420.0,124400.0,0.30911191]
["bitfinex","BTCUSD",1759750283255,0.40019586,124420.0,124410.0,0.05713359]
["bitfinex","BTCUSD",1759750283482,0.16075878,124410.0,124400.0,0.06521935]
["bitfinex","BTCUSD",1759750283916,0.16288878,124410.0,124400.0,0.22437908]
["bitfinex","BTCUSD",1759750284118,0.16075878,124410.0,124400.0,0.22528908]
["bitfinex","BTCUSD",1759750284347,0.16075878,124410.0,124400.0,0.16815549]
["bitfinex","BTCUSD",1759750284558,0.40005586,124420.0,124400.0,0.16815549]
["bitfinex","BTCUSD",1759750284739,0.40005586,124420.0,124410.0,0.05729015]
["bitfinex","BTCUSD",1759750284959,0.40218586,124420.0,124410.0,0.05729015]
["bitfinex","BTCUSD",1759750286336,0.16586586,124420.0,124410.0,0.00019859]
["bitfinex","BTCUSD",1759750286538,0.48530586,124420.0,124410.0,0.00019859]
["bitfinex","BTCUSD",1759750286979,0.48530586,124420.0,124410.0,0.16095737]
["bitfinex","BTCUSD",1759750287209,0.48530586,124420.0,124410.0,0.00019859]
["bitfinex","BTCUSD",1759750287418,0.48530586,124420.0,124410.0,0.05760242]
["bitfinex","BTCUSD",1759750287419,0.63388908,124420.0,124410.0,0.05760242]
["bitfinex","BTCUSD",1759750287557,0.63388908,124420.0,124390.0,0.17290734]
["bitfinex","BTCUSD",1759750287558,0.16075878,124410.0,124390.0,0.17290734]
["bitfinex","BTCUSD",1759750287764,0.16079755,124380.0,124370.0,0.07585199]
["bitfinex","BTCUSD",1759750288002,0.48547755,124380.0,124370.0,0.08404806]
["bitfinex","BTCUSD",1759750288381,0.48547755,124380.0,124370.0,0.00819607]
["bitfinex","BTCUSD",1759750288795,0.16082341,124360.0,124350.0,0.07165875]
["bitfinex","BTCUSD",1759750289004,0.39690341,124360.0,124350.0,0.07165875]
["bitfinex","BTCUSD",1759750289218,0.39690341,124360.0,124340.0,0.07205875]
["bitfinex","BTCUSD",1759750289219,0.16083634,124350.0,124340.0,0.07205875]
["bitfinex","BTCUSD",1759750289429,0.24738634,124350.0,124340.0,0.00459549]
["bitfinex","BTCUSD",1759750289636,0.24951634,124350.0,124340.0,0.00459549]
["bitfinex","BTCUSD",1759750289848,0.16595634,124350.0,124340.0,0.0004]
["bitfinex","BTCUSD",1759750290061,0.23623918,124350.0,124340.0,0.16615928]
["bitfinex","BTCUSD",1759750290273,0.23836918,124350.0,124340.0,0.00212]
["bitfinex","BTCUSD",1759750290489,0.45047112,124350.0,124330.0,0.34]
["bitfinex","BTCUSD",1759750290698,0.40219552,124350.0,124330.0,0.50086222]
["bitfinex","BTCUSD",1759750291531,0.16084928,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759750291749,0.16084928,124340.0,124320.0,0.00419565]
["bitfinex","BTCUSD",1759750291750,0.16086222,124330.0,124320.0,0.00419565]
["bitfinex","BTCUSD",1759750291965,0.40214222,124330.0,124320.0,0.00419565]
["bitfinex","BTCUSD",1759750292395,0.24440928,124340.0,124320.0,0.16615222]
["bitfinex","BTCUSD",1759750292396,0.16084928,124340.0,124320.0,0.16615222]
["bitfinex","BTCUSD",1759750292610,0.39702222,124330.0,124320.0,0.16615222]
["bitfinex","BTCUSD",1759750292825,0.39702222,124330.0,124320.0,0.16299516]
["bitfinex","BTCUSD",1759750293486,0.40214222,124330.0,124310.0,0.16083949]
["bitfinex","BTCUSD",1759750294172,0.40214222,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759750294387,0.40214222,124330.0,124310.0,0.16083949]
["bitfinex","BTCUSD",1759750294620,0.23868048,124330.0,124300.0,0.34804505]
["bitfinex","BTCUSD",1759750294867,0.23604,124320.0,124310.0,0.16088794]
["bitfinex","BTCUSD",1759750295091,0.39691516,124320.0,124310.0,0.0021]
["bitfinex","BTCUSD",1759750295817,0.39691516,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759750296253,0.40210516,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759750296463,0.16606516,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759750296647,0.51904221,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759750296888,0.1608881,124310.0,124300.0,0.00416281]
["bitfinex","BTCUSD",1759750297103,0.1608881,124310.0,124300.0,0.01240364]
["bitfinex","BTCUSD",1759750297312,0.3967681,124310.0,124300.0,0.01240364]
["bitfinex","BTCUSD",1759750297520,0.3957681,124310.0,124300.0,0.01137522]
["bitfinex","BTCUSD",1759750297924,0.3978781,124310.0,124300.0,0.00824083]
["bitfinex","BTCUSD",1759750298217,0.16091399,124290.0,124280.0,0.0004]
["bitfinex","BTCUSD",1759750298428,0.16091399,124290.0,124280.0,0.00089602]
["bitfinex","BTCUSD",1759750298656,0.39878399,124290.0,124280.0,0.00089602]
["bitfinex","BTCUSD",1759750299067,0.40186399,124290.0,124280.0,0.00348048]
["bitfinex","BTCUSD",1759750299300,0.39878399,124290.0,124280.0,0.00348048]
["bitfinex","BTCUSD",1759750299517,0.40186399,124290.0,124280.0,0.00348048]
["bitfinex","BTCUSD",1759750299720,0.16093988,124270.0,124250.0,0.06726971]
["bitfinex","BTCUSD",1759750299934,0.16093988,124270.0,124250.0,0.31936559]
["bitfinex","BTCUSD",1759750300134,0.16093988,124270.0,124260.0,0.58617261]
["bitfinex","BTCUSD",1759750300135,0.23596,124270.0,124260.0,0.58617261]
["bitfinex","BTCUSD",1759750300554,0.16895984,124290.0,124280.0,0.34]
["bitfinex","BTCUSD",1759750300764,0.49058984,124290.0,124280.0,0.34]
["bitfinex","BTCUSD",1759750301201,0.24450104,124300.0,124280.0,0.50302297]
["bitfinex","BTCUSD",1759750301405,0.1679325,124310.0,124290.0,0.01609139]
["bitfinex","BTCUSD",1759750301605,0.23596,124300.0,124290.0,0.16091357]
["bitfinex","BTCUSD",1759750301827,0.39686104,124300.0,124290.0,0.0021]
["bitfinex","BTCUSD",1759750302251,0.16091399,124290.0,124280.0,0.42312206]
["bitfinex","BTCUSD",1759750302482,0.16091399,124290.0,124280.0,0.58614899]
["bitfinex","BTCUSD",1759750302690,0.16290104,124300.0,124280.0,0.58629756]
["bitfinex","BTCUSD",1759750302909,0.23596,124290.0,124280.0,0.58779756]
["bitfinex","BTCUSD",1759750303119,0.23596,124290.0,124280.0,0.58629756]
["bitfinex","BTCUSD",1759750303316,0.39687399,124290.0,124280.0,0.58629756]
["bitfinex","BTCUSD",1759750303559,0.39898399,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750303780,0.16610399,124290.0,124280.0,0.34014857]
["bitfinex","BTCUSD",1759750303987,0.40202399,124290.0,124280.0,0.34014857]
["bitfinex","BTCUSD",1759750304420,0.40402399,124290.0,124280.0,0.34014857]
["bitfinex","BTCUSD",1759750304839,0.40402399,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750305056,0.40402399,124290.0,124280.0,0.34014857]
["bitfinex","BTCUSD",1759750305471,0.40456089,124290.0,124280.0,0.34014857]
["bitfinex","BTCUSD",1759750307470,0.40456089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750308523,0.16864089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750308916,0.48788089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750309123,0.48476089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750309270,0.48774089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750309734,0.16854089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750309938,0.48774089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750310297,0.55260508,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750310562,0.23340508,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750310818,0.55256508,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750310939,0.48770089,124290.0,124280.0,0.00014857]
["bitfinex","BTCUSD",1759750311138,0.16345089,124290.0,124280.0,0.00212857]
["bitfinex","BTCUSD",1759750311341,0.48011719,124290.0,124280.0,0.00212857]
["bitfinex","BTCUSD",1759750311564,0.48011719,124290.0,124280.0,0.00053065]
["bitfinex","BTCUSD",1759750311993,0.16302719,124290.0,124270.0,0.20063558]
["bitfinex","BTCUSD",1759750312199,0.39846719,124290.0,124270.0,0.28390624]
["bitfinex","BTCUSD",1759750312397,0.16302719,124290.0,124270.0,0.28390624]
["bitfinex","BTCUSD",1759750312597,0.39632693,124280.0,124270.0,0.62390624]
["bitfinex","BTCUSD",1759750312844,0.39632693,124280.0,124270.0,0.62398624]
["bitfinex","BTCUSD",1759750313339,0.39831693,124280.0,124270.0,0.37984752]
["bitfinex","BTCUSD",1759750313540,0.40129693,124280.0,124270.0,0.37984752]
["bitfinex","BTCUSD",1759750313973,0.39632693,124280.0,124270.0,0.37984752]
["bitfinex","BTCUSD",1759750314158,0.39632693,124280.0,124270.0,0.37992752]
["bitfinex","BTCUSD",1759750314695,0.39831693,124280.0,124270.0,0.37984752]
["bitfinex","BTCUSD",1759750315122,0.39632693,124280.0,124270.0,0.37984752]
["bitfinex","BTCUSD",1759750316183,0.16092693,124280.0,124270.0,0.5408674]
["bitfinex","BTCUSD",1759750316401,0.16092693,124280.0,124270.0,0.58366566]
["bitfinex","BTCUSD",1759750316402,0.39604693,124280.0,124270.0,0.58366566]
["bitfinex","BTCUSD",1759750316590,0.23512,124280.0,124270.0,0.58361566]
["bitfinex","BTCUSD",1759750316833,0.39604693,124280.0,124270.0,0.58361566]
["bitfinex","BTCUSD",1759750317059,0.23512,124280.0,124270.0,0.58361566]
["bitfinex","BTCUSD",1759750317271,0.0005369,124290.0,124280.0,0.50092693]
["bitfinex","BTCUSD",1759750317479,0.2355769,124290.0,124280.0,0.50100693]
["bitfinex","BTCUSD",1759750317874,0.39649089,124290.0,124280.0,0.50100693]
["bitfinex","BTCUSD",1759750318026,0.0005369,124290.0,124280.0,0.50100693]
["bitfinex","BTCUSD",1759750318230,0.0005369,124290.0,124280.0,0.58412899]
["bitfinex","BTCUSD",1759750318490,0.2365369,124290.0,124280.0,0.64124799]
["bitfinex","BTCUSD",1759750319198,0.2365369,124290.0,124280.0,0.64119799]
["bitfinex","BTCUSD",1759750320325,0.2385269,124290.0,124280.0,0.55799593]
["bitfinex","BTCUSD",1759750320542,0.40242089,124290.0,124280.0,0.55799593]
["bitfinex","BTCUSD",1759750320758,0.39745089,124290.0,124280.0,0.55807593]
["bitfinex","BTCUSD",1759750320992,0.2365369,124290.0,124280.0,0.55807593]
["bitfinex","BTCUSD",1759750321221,0.0015369,124290.0,124280.0,0.64124799]
["bitfinex","BTCUSD",1759750321434,0.2363369,124290.0,124280.0,0.65578774]
["bitfinex","BTCUSD",1759750321865,0.2363369,124290.0,124280.0,0.65583774]
["bitfinex","BTCUSD",1759750322330,0.0015369,124290.0,124280.0,0.65583774]
["bitfinex","BTCUSD",1759750322556,0.1963369,124300.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759750322780,0.35723794,124300.0,124290.0,0.21842512]
["bitfinex","BTCUSD",1759750323015,0.35922794,124300.0,124290.0,0.21842512]
["bitfinex","BTCUSD",1759750323230,0.35942679,124300.0,124290.0,0.21842512]
["bitfinex","BTCUSD",1759750323455,0.00019885,124300.0,124290.0,0.58411605]
["bitfinex","BTCUSD",1759750323647,0.00019885,124300.0,124290.0,0.6558248]
["bitfinex","BTCUSD",1759750323849,0.00319885,124300.0,124290.0,0.6558248]
["bitfinex","BTCUSD",1759750324493,0.00019885,124300.0,124290.0,0.6557748]
["bitfinex","BTCUSD",1759750324922,0.00019885,124300.0,124290.0,0.65571153]
["bitfinex","BTCUSD",1759750325588,0.00019885,124300.0,124290.0,0.65517717]
["bitfinex","BTCUSD",1759750326595,0.00218885,124300.0,124290.0,0.65417717]
["bitfinex","BTCUSD",1759750326801,0.00218885,124300.0,124290.0,0.65409717]
["bitfinex","BTCUSD",1759750327003,0.00218885,124300.0,124290.0,0.65509717]
["bitfinex","BTCUSD",1759750327204,0.16606989,124300.0,124290.0,0.57357274]
["bitfinex","BTCUSD",1759750327460,0.16606989,124300.0,124290.0,0.50191399]
["bitfinex","BTCUSD",1759750328086,0.16606989,124300.0,124290.0,0.50091399]
["bitfinex","BTCUSD",1759750328889,0.16606989,124300.0,124280.0,0.07219567]
["bitfinex","BTCUSD",1759750329109,0.16606989,124300.0,124290.0,0.05756668]
["bitfinex","BTCUSD",1759750330200,0.16606989,124300.0,124290.0,0.21848067]
["bitfinex","BTCUSD",1759750330633,0.16706989,124300.0,124290.0,0.21848067]
["bitfinex","BTCUSD",1759750331486,0.001,124300.0,124290.0,0.21886196]
["bitfinex","BTCUSD",1759750331699,0.23524,124300.0,124290.0,0.21886196]
["bitfinex","BTCUSD",1759750331889,0.001,124300.0,124290.0,0.21886196]
["bitfinex","BTCUSD",1759750332093,0.001,124300.0,124290.0,0.55886196]
["bitfinex","BTCUSD",1759750332325,0.001,124300.0,124290.0,0.50289399]
["bitfinex","BTCUSD",1759750332552,0.001,124300.0,124290.0,0.57681274]
["bitfinex","BTCUSD",1759750333254,0.39500879,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750333749,0.16287879,124310.0,124300.0,0.16288104]
["bitfinex","BTCUSD",1759750333960,0.39719763,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750334180,0.40017763,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750334594,0.40017694,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750334803,0.40117694,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750335757,0.40117694,124310.0,124290.0,0.5731096]
["bitfinex","BTCUSD",1759750335758,0.16090104,124300.0,124290.0,0.41219561]
["bitfinex","BTCUSD",1759750335970,0.16589104,124300.0,124290.0,0.41219561]
["bitfinex","BTCUSD",1759750336184,0.39620916,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750336409,0.39824916,124310.0,124300.0,0.16292104]
["bitfinex","BTCUSD",1759750336731,0.39724916,124310.0,124300.0,0.16292104]
["bitfinex","BTCUSD",1759750337618,0.23431884,124310.0,124300.0,0.16292104]
["bitfinex","BTCUSD",1759750337822,0.39620694,124310.0,124300.0,0.16292104]
["bitfinex","BTCUSD",1759750338142,0.39796694,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750338354,0.40091694,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750338749,0.39592694,124310.0,124300.0,0.16292104]
["bitfinex","BTCUSD",1759750339504,0.39796694,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750339934,0.40091694,124310.0,124290.0,0.5731096]
["bitfinex","BTCUSD",1759750340185,0.16090104,124300.0,124290.0,0.5731096]
["bitfinex","BTCUSD",1759750340380,0.16294104,124300.0,124290.0,0.5751296]
["bitfinex","BTCUSD",1759750341026,0.00204,124300.0,124290.0,0.5751296]
["bitfinex","BTCUSD",1759750341294,0.16294104,124300.0,124290.0,0.5731096]
["bitfinex","BTCUSD",1759750341533,0.16589104,124300.0,124290.0,0.07219561]
["bitfinex","BTCUSD",1759750341753,0.16589104,124300.0,124290.0,0.05810951]
["bitfinex","BTCUSD",1759750342370,0.16589104,124300.0,124290.0,0.00053686]
["bitfinex","BTCUSD",1759750342596,0.16589104,124300.0,124290.0,0.05811963]
["bitfinex","BTCUSD",1759750343574,0.16789104,124300.0,124290.0,0.05811963]
["bitfinex","BTCUSD",1759750345342,0.16789104,124300.0,124290.0,0.00053686]
["bitfinex","BTCUSD",1759750346921,0.22417284,124300.0,124290.0,0.00053686]
["bitfinex","BTCUSD",1759750347496,0.22417284,124300.0,124290.0,0.07219561]
["bitfinex","BTCUSD",1759750347675,0.16789104,124300.0,124290.0,0.07219561]
["bitfinex","BTCUSD",1759750348277,0.3346531,124300.0,124290.0,0.07219561]
["bitfinex","BTCUSD",1759750348498,0.3346531,124300.0,124290.0,0.05816071]
["bitfinex","BTCUSD",1759750348499,0.77127678,124300.0,124290.0,0.05816071]
["bitfinex","BTCUSD",1759750348788,0.3346531,124300.0,124290.0,0.05816071]
["bitfinex","BTCUSD",1759750349460,0.3346531,124300.0,124290.0,0.00053686]
["bitfinex","BTCUSD",1759750349666,0.8513729,124300.0,124290.0,0.0437568]
["bitfinex","BTCUSD",1759750350102,0.16091399,124290.0,124280.0,0.04322885]
["bitfinex","BTCUSD",1759750350308,0.91696973,124290.0,124280.0,0.04322885]
["bitfinex","BTCUSD",1759750350521,0.91900973,124290.0,124280.0,0.04322885]
["bitfinex","BTCUSD",1759750350733,0.99910585,124290.0,124280.0,0.04322885]
["bitfinex","BTCUSD",1759750350949,0.16092693,124280.0,124270.0,0.0396486]
["bitfinex","BTCUSD",1759750351153,0.24699899,124280.0,124270.0,0.0396486]
["bitfinex","BTCUSD",1759750351366,0.47992693,124280.0,124270.0,0.0396486]
["bitfinex","BTCUSD",1759750351570,0.48046303,124280.0,124270.0,0.09563458]
["bitfinex","BTCUSD",1759750352004,0.56358509,124280.0,124270.0,0.09563458]
["bitfinex","BTCUSD",1759750352813,0.56358509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750353224,0.56658509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750353990,0.24962509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750354191,0.56642509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750354401,0.48274509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750354582,0.56638509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750355218,0.56642509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750355380,0.48274509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750355587,0.56638509,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750356786,0.003,124280.0,124270.0,0.04006073]
["bitfinex","BTCUSD",1759750357055,0.003,124280.0,124270.0,0.54326061]
["bitfinex","BTCUSD",1759750357284,0.003,124280.0,124270.0,0.61491936]
["bitfinex","BTCUSD",1759750358120,0.16143929,124300.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759750358341,0.16143788,124300.0,124290.0,0.21838337]
["bitfinex","BTCUSD",1759750358550,0.39652788,124300.0,124290.0,0.21838337]
["bitfinex","BTCUSD",1759750358876,0.39652788,124300.0,124290.0,0.22043337]
["bitfinex","BTCUSD",1759750359076,0.39652788,124300.0,124290.0,0.05951938]
["bitfinex","BTCUSD",1759750359309,0.39459788,124300.0,124290.0,0.22043337]
["bitfinex","BTCUSD",1759750360144,0.39459788,124300.0,124290.0,0.16296399]
["bitfinex","BTCUSD",1759750360542,0.00053684,124300.0,124290.0,0.16296399]
["bitfinex","BTCUSD",1759750360746,0.39451788,124300.0,124290.0,0.16296399]
["bitfinex","BTCUSD",1759750360947,0.39652788,124300.0,124280.0,0.23258568]
["bitfinex","BTCUSD",1759750361152,0.16091399,124290.0,124280.0,0.57258568]
["bitfinex","BTCUSD",1759750361362,0.16091399,124290.0,124280.0,0.41165875]
["bitfinex","BTCUSD",1759750361363,0.16292399,124290.0,124280.0,0.41165875]
["bitfinex","BTCUSD",1759750361566,0.16292399,124290.0,124280.0,0.07165875]
["bitfinex","BTCUSD",1759750361567,0.16596399,124290.0,124280.0,0.07165875]
["bitfinex","BTCUSD",1759750361769,0.16596399,124290.0,124280.0,0.05748214]
["bitfinex","BTCUSD",1759750362240,0.16596399,124290.0,124270.0,0.61865574]
["bitfinex","BTCUSD",1759750362446,0.16292399,124290.0,124280.0,0.0574844]
["bitfinex","BTCUSD",1759750362648,0.39600399,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759750362854,0.42924468,124290.0,124270.0,0.61865574]
["bitfinex","BTCUSD",1759750363060,0.39600399,124290.0,124270.0,0.61865574]
["bitfinex","BTCUSD",1759750363883,0.16948293,124300.0,124280.0,0.16297693]
["bitfinex","BTCUSD",1759750364093,0.39391399,124290.0,124280.0,0.07370875]
["bitfinex","BTCUSD",1759750364310,0.16092693,124280.0,124270.0,0.61865574]
["bitfinex","BTCUSD",1759750364534,0.16293693,124280.0,124270.0,0.44966948]
["bitfinex","BTCUSD",1759750364750,0.16597693,124280.0,124270.0,0.44966948]
["bitfinex","BTCUSD",1759750365396,0.39889693,124280.0,124270.0,0.10966948]
["bitfinex","BTCUSD",1759750365807,0.39989693,124280.0,124270.0,0.10966948]
["bitfinex","BTCUSD",1759750366401,0.39889693,124280.0,124270.0,0.03801073]
["bitfinex","BTCUSD",1759750366600,0.39384693,124280.0,124270.0,0.04005073]
["bitfinex","BTCUSD",1759750366771,0.39587693,124280.0,124270.0,0.10966948]
["bitfinex","BTCUSD",1759750366972,0.46304002,124280.0,124270.0,0.03840856]
["bitfinex","BTCUSD",1759750367380,0.39899693,124280.0,124270.0,0.03840856]
["bitfinex","BTCUSD",1759750367771,0.39999693,124280.0,124270.0,0.03840856]
["bitfinex","BTCUSD",1759750368169,0.39899693,124280.0,124270.0,0.03840856]
["bitfinex","BTCUSD",1759750368599,0.39999693,124280.0,124270.0,0.09595251]
["bitfinex","BTCUSD",1759750369024,0.39899693,124280.0,124270.0,0.09595251]
["bitfinex","BTCUSD",1759750369479,0.39999693,124280.0,124270.0,0.09595251]
["bitfinex","BTCUSD",1759750369693,0.54757408,124280.0,124270.0,0.09595251]
["bitfinex","BTCUSD",1759750369896,0.98419776,124280.0,124270.0,0.03840856]
["bitfinex","BTCUSD",1759750370959,0.98319776,124280.0,124270.0,0.03840856]
["bitfinex","BTCUSD",1759750371322,0.75227776,124280.0,124270.0,0.03840856]
["bitfinex","BTCUSD",1759750371600,0.31324018,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750371793,1.06646386,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750372001,0.74986386,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750372219,1.06646386,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750372433,0.54416018,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750372636,0.24678509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750372843,0.56534509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750373202,0.56530509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750373397,0.48166509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750373686,0.24878509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750374032,0.56326509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750374254,0.24678509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750374441,0.56826509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750374948,0.56326509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750375336,0.56626509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750375564,0.24978509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750375769,0.56630509,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750376015,0.639027,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750376235,0.32827509,124280.0,124270.0,0.03881069]
["bitfinex","BTCUSD",1759750376439,0.16151303,124280.0,124270.0,0.03881069]
["bitfinex","BTCUSD",1759750376557,0.39638303,124280.0,124270.0,0.03881069]
["bitfinex","BTCUSD",1759750376761,0.16354303,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750377022,0.39634303,124280.0,124270.0,0.09431464]
["bitfinex","BTCUSD",1759750377435,0.39946303,124280.0,124270.0,0.09431464]
["bitfinex","BTCUSD",1759750378084,0.48258509,124280.0,124270.0,0.09431464]
["bitfinex","BTCUSD",1759750378306,0.52894662,124280.0,124270.0,0.09431464]
["bitfinex","BTCUSD",1759750378522,0.52894662,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750387200,0.55310119,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750387423,0.98972487,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750388069,0.55310119,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750388278,0.98972487,124280.0,124270.0,0.03677069]
["bitfinex","BTCUSD",1759750389512,1.33777121,124280.0,124250.0,0.00785976]
["bitfinex","BTCUSD",1759750389748,0.16095284,124260.0,124250.0,0.00785976]
["bitfinex","BTCUSD",1759750389972,0.16097875,124240.0,124230.0,0.05794395]
["bitfinex","BTCUSD",1759750390200,0.39532875,124240.0,124230.0,0.05794395]
["bitfinex","BTCUSD",1759750390703,0.39844875,124240.0,124230.0,0.05794395]
["bitfinex","BTCUSD",1759750391149,0.16620834,124240.0,124230.0,0.05794395]
["bitfinex","BTCUSD",1759750391378,0.39536834,124240.0,124230.0,0.05794395]
["bitfinex","BTCUSD",1759750391602,0.39395366,124240.0,124230.0,0.05630608]
["bitfinex","BTCUSD",1759750392460,0.15964366,124240.0,124230.0,0.05834608]
["bitfinex","BTCUSD",1759750392666,0.39188366,124240.0,124230.0,0.06060608]
["bitfinex","BTCUSD",1759750393046,0.39188366,124240.0,124230.0,0.05834608]
["bitfinex","BTCUSD",1759750393492,0.39391366,124240.0,124230.0,0.05630608]
["bitfinex","BTCUSD",1759750393901,0.39391366,124240.0,124230.0,0.06430688]
["bitfinex","BTCUSD",1759750394335,0.39703366,124240.0,124230.0,0.06430688]
["bitfinex","BTCUSD",1759750394591,0.46951097,124240.0,124230.0,0.06430688]
["bitfinex","BTCUSD",1759750394793,0.39703366,124240.0,124230.0,0.06430688]
["bitfinex","BTCUSD",1759750395011,0.39391366,124240.0,124230.0,0.06430688]
["bitfinex","BTCUSD",1759750395427,0.15964366,124240.0,124230.0,0.06641688]
["bitfinex","BTCUSD",1759750395631,0.39176366,124240.0,124230.0,0.06867688]
["bitfinex","BTCUSD",1759750395859,0.23311959,124240.0,124230.0,0.17415849]
["bitfinex","BTCUSD",1759750396478,0.39409834,124240.0,124230.0,0.24581724]
["bitfinex","BTCUSD",1759750396680,0.45796928,124240.0,124230.0,0.24581724]
["bitfinex","BTCUSD",1759750397303,0.06495053,124240.0,124230.0,0.24581724]
["bitfinex","BTCUSD",1759750397524,0.06495053,124240.0,124230.0,0.58581724]
["bitfinex","BTCUSD",1759750397525,0.00107959,124240.0,124230.0,0.58581724]
["bitfinex","BTCUSD",1759750397670,0.16900048,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750397879,0.4010802,124260.0,124250.0,0.16307579]
["bitfinex","BTCUSD",1759750398090,0.1690802,124260.0,124250.0,0.16307579]
["bitfinex","BTCUSD",1759750398477,0.39307256,124260.0,124250.0,0.16307579]
["bitfinex","BTCUSD",1759750398939,7.972e-05,124260.0,124250.0,0.16533579]
["bitfinex","BTCUSD",1759750399152,0.23203972,124260.0,124250.0,0.16533579]
["bitfinex","BTCUSD",1759750399577,7.972e-05,124260.0,124250.0,0.23733467]
["bitfinex","BTCUSD",1759750399781,0.23207972,124260.0,124250.0,0.23733467]
["bitfinex","BTCUSD",1759750399992,0.23207972,124260.0,124250.0,0.57733467]
["bitfinex","BTCUSD",1759750399993,7.972e-05,124260.0,124250.0,0.57733467]
["bitfinex","BTCUSD",1759750400104,0.16103256,124260.0,124250.0,0.50307579]
["bitfinex","BTCUSD",1759750400318,0.16103256,124260.0,124250.0,0.57505829]
["bitfinex","BTCUSD",1759750400555,0.16103256,124260.0,124250.0,0.57731829]
["bitfinex","BTCUSD",1759750400718,7.972e-05,124260.0,124250.0,0.57731829]
["bitfinex","BTCUSD",1759750402232,7.972e-05,124260.0,124250.0,0.50533579]
["bitfinex","BTCUSD",1759750403246,7.972e-05,124260.0,124250.0,0.50573372]
["bitfinex","BTCUSD",1759750403676,7.972e-05,124260.0,124250.0,0.82069578]
["bitfinex","BTCUSD",1759750404418,7.972e-05,124260.0,124250.0,0.92194437]
["bitfinex","BTCUSD",1759750404772,7.972e-05,124260.0,124250.0,0.69010437]
["bitfinex","BTCUSD",1759750405041,7.972e-05,124260.0,124250.0,0.92194437]
["bitfinex","BTCUSD",1759750405665,7.972e-05,124260.0,124250.0,0.92394437]
["bitfinex","BTCUSD",1759750405876,0.1535902,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759750406117,0.38760991,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759750406328,0.15576991,124280.0,124270.0,0.21846685]
["bitfinex","BTCUSD",1759750406529,7.971e-05,124280.0,124270.0,0.22057685]
["bitfinex","BTCUSD",1759750406728,7.971e-05,124280.0,124270.0,0.22283685]
["bitfinex","BTCUSD",1759750407266,0.16310664,124280.0,124270.0,0.22057685]
["bitfinex","BTCUSD",1759750408299,0.16310664,124280.0,124270.0,0.00211]
["bitfinex","BTCUSD",1759750408510,0.16093988,124270.0,124260.0,0.80471258]
["bitfinex","BTCUSD",1759750408747,0.16616988,124270.0,124260.0,0.57287258]
["bitfinex","BTCUSD",1759750408939,0.16303988,124270.0,124260.0,0.57498258]
["bitfinex","BTCUSD",1759750410212,0.16093988,124270.0,124260.0,0.57498258]
["bitfinex","BTCUSD",1759750410435,0.16303988,124270.0,124260.0,0.57598258]
["bitfinex","BTCUSD",1759750410655,0.16303988,124270.0,124260.0,0.41291974]
["bitfinex","BTCUSD",1759750410859,0.16616988,124270.0,124260.0,0.57387258]
["bitfinex","BTCUSD",1759750411087,0.16616988,124270.0,124260.0,0.57287258]
["bitfinex","BTCUSD",1759750411303,0.16616988,124270.0,124260.0,0.41191974]
["bitfinex","BTCUSD",1759750411513,0.15853855,124260.0,124250.0,0.57929594]
["bitfinex","BTCUSD",1759750411730,0.15853855,124260.0,124250.0,0.81320594]
["bitfinex","BTCUSD",1759750411944,0.15853855,124260.0,124250.0,0.81360387]
["bitfinex","BTCUSD",1759750412152,0.15853855,124260.0,124250.0,0.58180387]
["bitfinex","BTCUSD",1759750413461,0.39586988,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759750413688,0.39373988,124270.0,124260.0,0.21847352]
["bitfinex","BTCUSD",1759750413881,0.39583988,124270.0,124260.0,0.21847352]
["bitfinex","BTCUSD",1759750414303,0.39483988,124270.0,124260.0,0.21847352]
["bitfinex","BTCUSD",1759750414963,0.39483988,124270.0,124260.0,0.22059352]
["bitfinex","BTCUSD",1759750416011,0.39483988,124270.0,124260.0,0.21847352]
["bitfinex","BTCUSD",1759750416321,0.39483988,124270.0,124260.0,0.05752068]
["bitfinex","BTCUSD",1759750416531,0.39583988,124270.0,124260.0,0.05752068]
["bitfinex","BTCUSD",1759750416693,0.39583988,124270.0,124260.0,0.21847352]
["bitfinex","BTCUSD",1759750417319,0.2328,124270.0,124260.0,0.22059352]
["bitfinex","BTCUSD",1759750417614,0.2328,124270.0,124260.0,0.16307284]
["bitfinex","BTCUSD",1759750418032,0.39373988,124270.0,124260.0,0.16307284]
["bitfinex","BTCUSD",1759750418605,0.39585988,124270.0,124260.0,0.16307284]
["bitfinex","BTCUSD",1759750418817,0.39892988,124270.0,124250.0,0.57929594]
["bitfinex","BTCUSD",1759750419006,0.39892988,124270.0,124260.0,0.05771958]
["bitfinex","BTCUSD",1759750419219,0.39892988,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750419579,0.39792988,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750420681,0.39892988,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750420896,0.35892988,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750421109,0.44205194,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750421364,0.44205194,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750421740,0.52569194,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750423289,0.93583164,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750423675,0.52569194,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750423874,0.54984967,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750424093,0.95998937,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750424330,1.03908549,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750424677,0.50520967,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750424889,0.58884967,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750425991,0.59184967,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750426170,0.27640967,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750426399,0.56769194,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759750426606,0.25225194,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750426833,0.56769194,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750427256,0.64136643,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750427441,0.33589194,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750427736,0.48456988,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750427962,0.40092988,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750429013,0.39792988,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750429405,0.35992988,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750429837,0.35792988,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750430244,0.35992988,124270.0,124260.0,0.05774013]
["bitfinex","BTCUSD",1759750431466,0.16095284,124260.0,124250.0,0.18951786]
["bitfinex","BTCUSD",1759750431658,0.16095284,124260.0,124250.0,0.11966812]
["bitfinex","BTCUSD",1759750432322,0.16299284,124260.0,124250.0,0.1204041]
["bitfinex","BTCUSD",1759750432802,0.16399284,124260.0,124250.0,0.05835131]
["bitfinex","BTCUSD",1759750433007,0.16695284,124260.0,124250.0,0.05835131]
["bitfinex","BTCUSD",1759750436402,0.30180276,124260.0,124250.0,0.05835131]
["bitfinex","BTCUSD",1759750436647,0.2500749,124260.0,124250.0,0.00073598]
["bitfinex","BTCUSD",1759750436835,0.2100749,124260.0,124250.0,0.00073598]
["bitfinex","BTCUSD",1759750437049,0.2071149,124260.0,124250.0,0.00073598]
["bitfinex","BTCUSD",1759750437482,0.2100749,124260.0,124250.0,0.00073598]
["bitfinex","BTCUSD",1759750437895,0.4418749,124260.0,124250.0,0.00073598]
["bitfinex","BTCUSD",1759750444243,0.4418749,124260.0,124250.0,0.05840594]
["bitfinex","BTCUSD",1759750444244,0.45871588,124260.0,124250.0,0.05840594]
["bitfinex","BTCUSD",1759750445588,0.4418749,124260.0,124250.0,0.05840594]
["bitfinex","BTCUSD",1759750446014,0.4418749,124260.0,124250.0,0.05788202]
["bitfinex","BTCUSD",1759750446395,0.4418749,124260.0,124250.0,0.05683954]
["bitfinex","BTCUSD",1759750448149,0.8520146,124260.0,124250.0,0.05683954]
["bitfinex","BTCUSD",1759750448390,0.8520146,124260.0,124240.0,0.07191974]
["bitfinex","BTCUSD",1759750448391,0.16097875,124240.0,124230.0,0.0080008]
["bitfinex","BTCUSD",1759750448588,0.96964051,124240.0,124230.0,0.0080008]
["bitfinex","BTCUSD",1759750448792,0.16100466,124220.0,124210.0,0.17316833]
["bitfinex","BTCUSD",1759750449004,0.39276466,124220.0,124210.0,0.07191974]
["bitfinex","BTCUSD",1759750449193,0.47792672,124220.0,124210.0,0.07191974]
["bitfinex","BTCUSD",1759750449331,0.48088672,124220.0,124210.0,0.07191974]
["bitfinex","BTCUSD",1759750449543,0.16101763,124210.0,124200.0,0.07231974]
["bitfinex","BTCUSD",1759750449744,0.16397763,124210.0,124200.0,0.07243892]
["bitfinex","BTCUSD",1759750449971,0.16601763,124210.0,124200.0,0.07243892]
["bitfinex","BTCUSD",1759750450550,0.16601763,124210.0,124200.0,0.00051918]
["bitfinex","BTCUSD",1759750451163,0.24913969,124210.0,124200.0,0.00846805]
["bitfinex","BTCUSD",1759750451377,0.33040443,124210.0,124200.0,0.00051918]
["bitfinex","BTCUSD",1759750451589,0.16104356,124190.0,124180.0,0.07191974]
["bitfinex","BTCUSD",1759750451835,0.39780356,124190.0,124180.0,0.0720682]
["bitfinex","BTCUSD",1759750452049,0.39780356,124190.0,124180.0,0.00014846]
["bitfinex","BTCUSD",1759750453189,0.16604356,124190.0,124180.0,0.00014846]
["bitfinex","BTCUSD",1759750453427,0.39780356,124190.0,124180.0,0.00014846]
["bitfinex","BTCUSD",1759750454139,0.16604356,124190.0,124180.0,0.00014846]
["bitfinex","BTCUSD",1759750454402,0.48096562,124190.0,124180.0,0.00154211]
["bitfinex","BTCUSD",1759750454641,0.48096562,124190.0,124180.0,0.00945145]
["bitfinex","BTCUSD",1759750454860,0.48096562,124190.0,124180.0,0.00154211]
["bitfinex","BTCUSD",1759750455298,0.48096562,124190.0,124180.0,0.00970393]
["bitfinex","BTCUSD",1759750455544,0.48096562,124190.0,124180.0,0.00154211]
["bitfinex","BTCUSD",1759750455785,0.48396562,124190.0,124180.0,0.00154211]
["bitfinex","BTCUSD",1759750456200,1.45196903,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750456866,1.15480154,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750457068,0.71716562,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750457287,1.15480154,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750457498,1.80208154,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750457905,1.80408154,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750458515,1.80208154,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750458725,1.80408154,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750458936,1.81903999,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750459147,1.89913611,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750459376,1.89713611,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759750460787,0.6260695,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759750460990,1.27866748,124170.0,124160.0,0.00049541]
["bitfinex","BTCUSD",1759750461196,1.38375748,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759750461487,1.39230397,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759750462410,1.39530397,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759750463300,0.52609544,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750463533,1.36241342,124150.0,124140.0,0.00014876]
["bitfinex","BTCUSD",1759750463854,1.80513934,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750464077,1.56967546,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750464321,1.13203954,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750464471,1.78255954,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750465291,1.13603954,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750465492,1.78655954,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750466031,0.78212362,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750466245,0.67340362,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750466455,1.34654342,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759750466665,1.03094342,124150.0,124140.0,0.00079686]
["bitfinex","BTCUSD",1759750466885,0.9089075,124150.0,124140.0,0.00079686]
["bitfinex","BTCUSD",1759750467119,1.34654342,124150.0,124140.0,0.00079686]
["bitfinex","BTCUSD",1759750467507,1.03094342,124150.0,124140.0,0.00079686]
["bitfinex","BTCUSD",1759750467705,0.98900362,124150.0,124140.0,0.00079686]
["bitfinex","BTCUSD",1759750468288,0.67340362,124150.0,124140.0,0.00079686]
["bitfinex","BTCUSD",1759750468497,0.2482175,124150.0,124140.0,0.00277686]
["bitfinex","BTCUSD",1759750468680,0.2482175,124150.0,124140.0,0.00503686]
["bitfinex","BTCUSD",1759750469330,0.2082175,124150.0,124140.0,0.00277686]
["bitfinex","BTCUSD",1759750469546,0.2103775,124150.0,124140.0,0.00079686]
["bitfinex","BTCUSD",1759750469977,0.08712206,124150.0,124140.0,0.16614528]
["bitfinex","BTCUSD",1759750470194,0.2442175,124150.0,124140.0,0.16614528]
["bitfinex","BTCUSD",1759750470595,0.2442175,124150.0,124140.0,0.00277686]
["bitfinex","BTCUSD",1759750470857,0.16109384,124160.0,124140.0,0.00277686]
["bitfinex","BTCUSD",1759750470858,0.16108521,124160.0,124140.0,0.16614528]
["bitfinex","BTCUSD",1759750471064,0.24420727,124160.0,124150.0,0.00226]
["bitfinex","BTCUSD",1759750471276,0.24420727,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759750471488,0.16670693,124170.0,124150.0,0.16433484]
["bitfinex","BTCUSD",1759750471690,0.16107004,124170.0,124160.0,0.16334247]
["bitfinex","BTCUSD",1759750471896,0.16107004,124170.0,124160.0,0.16532247]
["bitfinex","BTCUSD",1759750472111,0.16107004,124170.0,124160.0,0.16306247]
["bitfinex","BTCUSD",1759750472612,0.16106789,124180.0,124160.0,0.16306247]
["bitfinex","BTCUSD",1759750472836,0.24418995,124180.0,124160.0,0.16532247]
["bitfinex","BTCUSD",1759750473286,0.24418253,124180.0,124160.0,0.16532247]
["bitfinex","BTCUSD",1759750473506,0.16104207,124200.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759750473718,0.16104207,124200.0,124170.0,0.17138297]
["bitfinex","BTCUSD",1759750473719,0.24416562,124190.0,124170.0,0.17138297]
["bitfinex","BTCUSD",1759750473930,0.08312206,124190.0,124180.0,0.16303653]
["bitfinex","BTCUSD",1759750474150,0.24632562,124190.0,124170.0,0.16912297]
["bitfinex","BTCUSD",1759750474365,0.24632562,124190.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759750474366,0.16105653,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759750474604,0.16602653,124180.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759750474811,0.16602653,124180.0,124170.0,0.16114922]
["bitfinex","BTCUSD",1759750475016,0.16602653,124180.0,124170.0,7.972e-05]
["bitfinex","BTCUSD",1759750475435,0.29041188,124180.0,124170.0,7.972e-05]
["bitfinex","BTCUSD",1759750477100,0.28544188,124180.0,124170.0,0.00314972]
["bitfinex","BTCUSD",1759750477522,0.29041188,124180.0,124170.0,7.972e-05]
["bitfinex","BTCUSD",1759750477867,0.24914859,124180.0,124170.0,7.972e-05]
["bitfinex","BTCUSD",1759750478277,0.25014859,124180.0,124170.0,7.972e-05]
["bitfinex","BTCUSD",1759750479863,0.24914859,124180.0,124170.0,7.972e-05]
["bitfinex","BTCUSD",1759750481442,0.16909573,124190.0,124170.0,0.16547922]
["bitfinex","BTCUSD",1759750481685,0.25221779,124190.0,124170.0,0.16547922]
["bitfinex","BTCUSD",1759750481884,0.25221779,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759750482047,0.25420779,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759750482477,0.16909359,124200.0,124180.0,0.16312653]
["bitfinex","BTCUSD",1759750482675,0.25221565,124200.0,124180.0,0.16312653]
["bitfinex","BTCUSD",1759750482881,0.00113491,124190.0,124180.0,0.16538653]
["bitfinex","BTCUSD",1759750483195,0.00113491,124190.0,124180.0,0.16312653]
["bitfinex","BTCUSD",1759750484142,0.16105653,124180.0,124170.0,0.50114922]
["bitfinex","BTCUSD",1759750484349,0.16304653,124180.0,124170.0,0.16114922]
["bitfinex","BTCUSD",1759750484490,0.16398235,124180.0,124170.0,0.16114922]
["bitfinex","BTCUSD",1759750484691,0.16398235,124180.0,124170.0,0.16321922]
["bitfinex","BTCUSD",1759750486739,0.16398235,124180.0,124170.0,0.16421922]
["bitfinex","BTCUSD",1759750486983,0.12199235,124180.0,124170.0,0.16421922]
["bitfinex","BTCUSD",1759750487198,0.24714562,124190.0,124170.0,0.16421922]
["bitfinex","BTCUSD",1759750487406,0.16105653,124180.0,124170.0,0.16421922]
["bitfinex","BTCUSD",1759750488203,0.16105653,124180.0,124170.0,0.16321922]
["bitfinex","BTCUSD",1759750488634,0.24714562,124190.0,124170.0,0.16321922]
["bitfinex","BTCUSD",1759750489619,0.24714562,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759750489829,0.24918562,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759750490052,0.24620562,124190.0,124180.0,0.16311653]
["bitfinex","BTCUSD",1759750490451,0.24620562,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759750491600,0.24378997,124190.0,124180.0,0.15941866]
["bitfinex","BTCUSD",1759750491811,0.24378997,124190.0,124180.0,0.16147866]
["bitfinex","BTCUSD",1759750492027,0.16103059,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759750492244,0.16399293,124220.0,124190.0,0.16536356]
["bitfinex","BTCUSD",1759750492448,0.24418499,124220.0,124210.0,0.16101763]
["bitfinex","BTCUSD",1759750492669,0.24622499,124220.0,124200.0,0.16329059]
["bitfinex","BTCUSD",1759750493079,0.08516206,124220.0,124210.0,0.16101763]
["bitfinex","BTCUSD",1759750493297,0.23734656,124230.0,124210.0,0.16307763]
["bitfinex","BTCUSD",1759750493502,0.32046862,124230.0,124210.0,0.16307763]
["bitfinex","BTCUSD",1759750493706,0.24754198,124230.0,124210.0,0.16307763]
["bitfinex","BTCUSD",1759750494134,0.24754198,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759750494346,0.24958198,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759750494587,0.24958198,124230.0,124210.0,0.16101763]
["bitfinex","BTCUSD",1759750494802,0.16101763,124210.0,124190.0,0.50103324]
["bitfinex","BTCUSD",1759750494999,0.16394763,124210.0,124190.0,0.50103324]
["bitfinex","BTCUSD",1759750495428,0.16394763,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759750495639,0.16103059,124200.0,124190.0,0.50103324]
["bitfinex","BTCUSD",1759750495865,0.16307059,124200.0,124180.0,0.22495952]
["bitfinex","BTCUSD",1759750496076,0.16104356,124190.0,124180.0,0.15941866]
["bitfinex","BTCUSD",1759750496289,0.16621268,124190.0,124180.0,0.15941866]
["bitfinex","BTCUSD",1759750496521,0.16621268,124190.0,124170.0,0.22714849]
["bitfinex","BTCUSD",1759750496729,0.16621268,124190.0,124170.0,0.50966045]
["bitfinex","BTCUSD",1759750497148,0.16398653,124180.0,124170.0,0.16966045]
["bitfinex","BTCUSD",1759750497396,0.16602653,124180.0,124170.0,0.16966045]
["bitfinex","BTCUSD",1759750497601,0.16105653,124180.0,124170.0,0.17172045]
["bitfinex","BTCUSD",1759750498030,0.16309653,124180.0,124170.0,0.17266045]
["bitfinex","BTCUSD",1759750498177,0.16309653,124180.0,124170.0,0.22209502]
["bitfinex","BTCUSD",1759750498396,0.16309653,124180.0,124170.0,0.16460698]
["bitfinex","BTCUSD",1759750498637,0.16309653,124180.0,124170.0,0.16160698]
["bitfinex","BTCUSD",1759750498811,0.16602653,124180.0,124170.0,0.16160698]
["bitfinex","BTCUSD",1759750499012,0.16602653,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750499013,0.19880299,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750499220,0.16602653,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750499417,0.12602653,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750499691,0.20914859,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750500426,0.64678451,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750500868,0.20914859,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750501335,0.72688063,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750501557,1.06788063,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750501964,1.06688063,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750502410,0.98678451,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750502614,0.54914859,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750503290,0.20914859,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750503642,0.21114859,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750504495,0.20914859,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750504988,0.24723726,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750505422,0.21014859,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750506470,0.16205653,124180.0,124170.0,0.00259748]
["bitfinex","BTCUSD",1759750506688,0.16702653,124180.0,124170.0,0.00053748]
["bitfinex","BTCUSD",1759750506907,0.13502653,124180.0,124170.0,0.16160698]
["bitfinex","BTCUSD",1759750508029,0.00497,124180.0,124170.0,0.16160698]
["bitfinex","BTCUSD",1759750508251,0.00069452,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759750508466,0.00069452,124190.0,124180.0,0.18148218]
["bitfinex","BTCUSD",1759750508701,0.00069452,124190.0,124180.0,0.56286457]
["bitfinex","BTCUSD",1759750508992,0.00069452,124190.0,124180.0,0.50537653]
["bitfinex","BTCUSD",1759750509421,0.00069452,124190.0,124180.0,0.57729627]
["bitfinex","BTCUSD",1759750509885,9.582e-05,124190.0,124180.0,0.69057023]
["bitfinex","BTCUSD",1759750510113,9.582e-05,124190.0,124180.0,0.61865049]
["bitfinex","BTCUSD",1759750510548,9.582e-05,124190.0,124180.0,0.69165452]
["bitfinex","BTCUSD",1759750510764,9.582e-05,124190.0,124180.0,0.61965049]
["bitfinex","BTCUSD",1759750510985,0.23443638,124240.0,124210.0,0.16906851]
["bitfinex","BTCUSD",1759750510986,0.06536749,124240.0,124210.0,0.16906851]
["bitfinex","BTCUSD",1759750511200,0.3094683,124240.0,124220.0,0.16099316]
["bitfinex","BTCUSD",1759750511437,0.1659617,124230.0,124210.0,0.21868317]
["bitfinex","BTCUSD",1759750511652,0.16061683,124230.0,124210.0,0.2170453]
["bitfinex","BTCUSD",1759750512096,0.16100466,124220.0,124210.0,0.2170453]
["bitfinex","BTCUSD",1759750512313,0.00204,124220.0,124210.0,0.2170453]
["bitfinex","BTCUSD",1759750512525,0.00204,124220.0,124210.0,0.22495561]
["bitfinex","BTCUSD",1759750513205,0.16597466,124220.0,124210.0,0.16736979]
["bitfinex","BTCUSD",1759750513429,0.16597466,124220.0,124210.0,0.50900766]
["bitfinex","BTCUSD",1759750513648,0.16597466,124220.0,124210.0,0.16900766]
["bitfinex","BTCUSD",1759750514309,0.16099289,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759750514524,0.13396289,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759750514733,0.16100466,124220.0,124210.0,0.16900766]
["bitfinex","BTCUSD",1759750514943,0.16639466,124220.0,124210.0,0.16900766]
["bitfinex","BTCUSD",1759750515162,0.16639466,124220.0,124210.0,0.00799003]
["bitfinex","BTCUSD",1759750515602,0.16739466,124220.0,124210.0,0.00799003]
["bitfinex","BTCUSD",1759750516606,0.16799185,124220.0,124210.0,0.16900766]
["bitfinex","BTCUSD",1759750516814,0.16799185,124220.0,124210.0,0.00799003]
["bitfinex","BTCUSD",1759750517213,0.16699185,124220.0,124210.0,0.00799003]
["bitfinex","BTCUSD",1759750517624,0.16799185,124220.0,124210.0,0.00799003]
["bitfinex","BTCUSD",1759750517886,0.28912459,124220.0,124210.0,0.00799003]
["bitfinex","BTCUSD",1759750518086,0.25111391,124220.0,124210.0,0.00799003]
["bitfinex","BTCUSD",1759750519276,0.24788391,124220.0,124210.0,0.17113766]
["bitfinex","BTCUSD",1759750519479,0.00159719,124220.0,124210.0,0.17113766]
["bitfinex","BTCUSD",1759750520154,0.00375719,124220.0,124210.0,0.17113766]
["bitfinex","BTCUSD",1759750520388,0.00275719,124220.0,124210.0,0.17113766]
["bitfinex","BTCUSD",1759750520565,0.00059719,124220.0,124210.0,0.17113766]
["bitfinex","BTCUSD",1759750521218,0.00275719,124220.0,124210.0,0.17113766]
["bitfinex","BTCUSD",1759750521432,0.00059719,124220.0,124210.0,0.51113766]
["bitfinex","BTCUSD",1759750521652,0.00059719,124220.0,124210.0,0.57098348]
["bitfinex","BTCUSD",1759750521987,0.14557603,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750522203,0.14557603,124240.0,124220.0,0.16099313]
["bitfinex","BTCUSD",1759750522204,0.23408809,124240.0,124220.0,0.16099313]
["bitfinex","BTCUSD",1759750522408,0.23448611,124240.0,124220.0,0.16099313]
["bitfinex","BTCUSD",1759750522604,0.23408809,124240.0,124220.0,0.16099313]
["bitfinex","BTCUSD",1759750522793,0.23408809,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750523198,0.23448611,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750524530,0.23448611,124240.0,124220.0,0.16099313]
["bitfinex","BTCUSD",1759750524727,0.23408809,124240.0,124220.0,0.16099313]
["bitfinex","BTCUSD",1759750525089,0.27440509,124240.0,124220.0,0.16099313]
["bitfinex","BTCUSD",1759750525299,0.00216,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750525500,0.00323,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750525705,0.16312579,124250.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750525905,0.16635579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750526118,0.00539,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750526322,0.16635579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750526530,0.16635579,124250.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750526710,0.16635579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750527125,0.00216,124250.0,124240.0,0.16310875]
["bitfinex","BTCUSD",1759750527292,0.00316,124250.0,124240.0,0.16310875]
["bitfinex","BTCUSD",1759750527490,0.16412579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750528100,0.16735579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750528304,0.16412579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750529134,0.001,124250.0,124240.0,0.16310875]
["bitfinex","BTCUSD",1759750529363,0.15623184,124260.0,124240.0,0.16310875]
["bitfinex","BTCUSD",1759750529603,0.15623184,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750529815,0.15839184,124260.0,124250.0,0.16309579]
["bitfinex","BTCUSD",1759750530030,0.00216,124260.0,124250.0,0.16309579]
["bitfinex","BTCUSD",1759750530276,1.1381592,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759750530752,1.1381592,124270.0,124260.0,0.16628284]
["bitfinex","BTCUSD",1759750530928,1.1381592,124270.0,124260.0,0.50628284]
["bitfinex","BTCUSD",1759750531170,1.1381592,124270.0,124260.0,0.50308284]
["bitfinex","BTCUSD",1759750531626,1.13574511,124270.0,124260.0,0.50144497]
["bitfinex","BTCUSD",1759750532683,1.13574511,124270.0,124260.0,0.50464497]
["bitfinex","BTCUSD",1759750535803,1.13673991,124270.0,124260.0,0.50464497]
["bitfinex","BTCUSD",1759750536968,1.09673991,124270.0,124260.0,0.50464497]
["bitfinex","BTCUSD",1759750537175,1.26289979,124270.0,124260.0,0.34]
["bitfinex","BTCUSD",1759750537378,0.16095284,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750537583,1.09574511,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759750537788,1.09574511,124270.0,124260.0,0.16306284]
["bitfinex","BTCUSD",1759750538022,1.25668499,124270.0,124260.0,0.16306284]
["bitfinex","BTCUSD",1759750538209,1.25881499,124270.0,124250.0,0.16411579]
["bitfinex","BTCUSD",1759750538459,1.34200111,124270.0,124240.0,0.17217768]
["bitfinex","BTCUSD",1759750538587,0.16404284,124260.0,124250.0,0.34]
["bitfinex","BTCUSD",1759750538801,0.16617284,124260.0,124240.0,0.16105847]
["bitfinex","BTCUSD",1759750539029,0.20487263,124260.0,124240.0,0.16105847]
["bitfinex","BTCUSD",1759750539235,0.16617284,124260.0,124240.0,0.16105847]
["bitfinex","BTCUSD",1759750539446,0.16096579,124250.0,124240.0,0.50105847]
["bitfinex","BTCUSD",1759750539664,0.00213,124250.0,124240.0,0.50105847]
["bitfinex","BTCUSD",1759750539868,0.00522,124250.0,124240.0,0.50105847]
["bitfinex","BTCUSD",1759750540071,0.16618579,124250.0,124240.0,0.50105847]
["bitfinex","BTCUSD",1759750540287,0.16618579,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750540517,0.24930785,124250.0,124240.0,0.00107972]
["bitfinex","BTCUSD",1759750540730,0.86161506,124250.0,124240.0,0.00107972]
["bitfinex","BTCUSD",1759750540945,0.2568099,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750541155,0.33690602,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750541369,0.33254901,124250.0,124240.0,0.00107972]
["bitfinex","BTCUSD",1759750541590,0.33467901,124250.0,124240.0,0.00107972]
["bitfinex","BTCUSD",1759750542227,0.25458289,124250.0,124240.0,0.00107972]
["bitfinex","BTCUSD",1759750542447,0.2537199,124250.0,124240.0,0.00107972]
["bitfinex","BTCUSD",1759750542659,0.2537199,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750542873,0.2567199,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750543147,0.24921785,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750543368,0.29473747,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750543586,0.2547204,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750543796,0.25531737,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750544219,0.25431737,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750544421,0.25531737,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750545070,0.25830737,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750545293,0.30023339,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750545695,0.29923339,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750545904,0.90403855,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750546121,0.90703855,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750546333,0.30223339,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750546996,0.26030737,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750548681,0.26030737,124250.0,124240.0,7.972e-05]
["bitfinex","BTCUSD",1759750550044,0.16099152,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750550262,0.24411358,124240.0,124230.0,0.1631517]
["bitfinex","BTCUSD",1759750550473,0.24614358,124240.0,124220.0,0.1610025]
["bitfinex","BTCUSD",1759750550687,0.1609917,124230.0,124220.0,0.00014877]
["bitfinex","BTCUSD",1759750550935,0.1639817,124230.0,124220.0,0.00014877]
["bitfinex","BTCUSD",1759750551165,0.1660117,124230.0,124220.0,0.16115343]
["bitfinex","BTCUSD",1759750551383,0.1630217,124230.0,124220.0,0.16115343]
["bitfinex","BTCUSD",1759750551600,0.16060683,124230.0,124220.0,0.16167556]
["bitfinex","BTCUSD",1759750551817,0.16060683,124230.0,124220.0,0.15951556]
["bitfinex","BTCUSD",1759750552244,0.16060683,124230.0,124220.0,0.18966746]
["bitfinex","BTCUSD",1759750552453,0.24611358,124240.0,124220.0,0.19182746]
["bitfinex","BTCUSD",1759750552665,0.24611358,124240.0,124220.0,0.19475746]
["bitfinex","BTCUSD",1759750552902,0.24411358,124240.0,124220.0,0.19475746]
["bitfinex","BTCUSD",1759750553393,0.001,124230.0,124220.0,0.19475746]
["bitfinex","BTCUSD",1759750553857,0.16901407,124250.0,124230.0,0.5009917]
["bitfinex","BTCUSD",1759750554091,0.08312206,124250.0,124240.0,0.50313875]
["bitfinex","BTCUSD",1759750554321,0.24408785,124250.0,124240.0,0.50313875]
["bitfinex","BTCUSD",1759750554563,1.26473198,124270.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750554791,0.2440749,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750555028,0.16096579,124250.0,124240.0,0.3701519]
["bitfinex","BTCUSD",1759750555254,0.16275579,124250.0,124240.0,0.3701519]
["bitfinex","BTCUSD",1759750555490,0.16275579,124250.0,124240.0,0.34]
["bitfinex","BTCUSD",1759750555491,0.24699785,124250.0,124240.0,0.34]
["bitfinex","BTCUSD",1759750555971,0.24408785,124250.0,124240.0,0.50313875]
["bitfinex","BTCUSD",1759750556180,0.00059697,124250.0,124240.0,0.50606875]
["bitfinex","BTCUSD",1759750556391,0.00059697,124250.0,124240.0,0.53622065]
["bitfinex","BTCUSD",1759750556604,0.16335276,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750556810,0.16335276,124250.0,124240.0,0.53329065]
["bitfinex","BTCUSD",1759750556811,0.00059697,124250.0,124240.0,0.53329065]
["bitfinex","BTCUSD",1759750557022,0.00259697,124250.0,124240.0,0.53622065]
["bitfinex","BTCUSD",1759750558125,0.00438697,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750558359,0.00238697,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750558614,0.16435276,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750559048,0.16447276,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750559228,0.16335276,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750560268,0.16435276,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750560481,0.16435276,124250.0,124240.0,0.53329065]
["bitfinex","BTCUSD",1759750560689,0.16435276,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750560910,0.16435276,124250.0,124240.0,0.3701519]
["bitfinex","BTCUSD",1759750561156,0.19688342,124250.0,124240.0,0.3701519]
["bitfinex","BTCUSD",1759750562022,0.12935275,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750562476,0.21247481,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750563117,0.16095379,124260.0,124240.0,0.16606875]
["bitfinex","BTCUSD",1759750563346,0.16096579,124250.0,124240.0,0.16606875]
["bitfinex","BTCUSD",1759750563601,0.16096579,124250.0,124240.0,0.16313875]
["bitfinex","BTCUSD",1759750564559,0.16096579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759750564805,0.16096579,124250.0,124230.0,0.57761789]
["bitfinex","BTCUSD",1759750565031,0.16097875,124240.0,124230.0,0.596779]
["bitfinex","BTCUSD",1759750565264,0.16097875,124240.0,124230.0,0.42989772]
["bitfinex","BTCUSD",1759750565509,0.1931732,124240.0,124230.0,0.05758582]
["bitfinex","BTCUSD",1759750565723,0.1609917,124230.0,124210.0,0.21860317]
["bitfinex","BTCUSD",1759750565945,0.16104124,124230.0,124210.0,0.22666016]
["bitfinex","BTCUSD",1759750566396,0.16104124,124230.0,124220.0,0.34]
["bitfinex","BTCUSD",1759750567464,0.16104124,124230.0,124220.0,0.39758582]
["bitfinex","BTCUSD",1759750568797,0.28422756,124230.0,124220.0,0.05758582]
["bitfinex","BTCUSD",1759750569068,0.28422756,124230.0,124210.0,0.39758582]
["bitfinex","BTCUSD",1759750569069,0.16100466,124220.0,124210.0,0.39758582]
["bitfinex","BTCUSD",1759750569289,0.24412672,124220.0,124210.0,0.42773772]
["bitfinex","BTCUSD",1759750569509,0.20412672,124220.0,124210.0,0.42773772]
["bitfinex","BTCUSD",1759750570391,0.20412672,124220.0,124210.0,0.58875535]
["bitfinex","BTCUSD",1759750570605,0.20412672,124220.0,124210.0,0.42773772]
["bitfinex","BTCUSD",1759750570812,0.12100466,124220.0,124210.0,0.59497969]
["bitfinex","BTCUSD",1759750571198,0.12100466,124220.0,124210.0,0.59204969]
["bitfinex","BTCUSD",1759750571430,0.11858959,124220.0,124210.0,0.53446387]
["bitfinex","BTCUSD",1759750571632,0.11958959,124220.0,124210.0,0.532826]
["bitfinex","BTCUSD",1759750572053,0.11958959,124220.0,124210.0,0.42939419]
["bitfinex","BTCUSD",1759750572470,0.11958959,124220.0,124210.0,0.59334182]
["bitfinex","BTCUSD",1759750572677,0.001,124220.0,124210.0,0.59334182]
["bitfinex","BTCUSD",1759750572900,0.16200466,124220.0,124210.0,0.59334182]
["bitfinex","BTCUSD",1759750573315,0.001,124220.0,124210.0,0.25497969]
["bitfinex","BTCUSD",1759750573960,0.001,124220.0,124210.0,0.59497969]
["bitfinex","BTCUSD",1759750574193,0.001,124220.0,124210.0,0.53739387]
["bitfinex","BTCUSD",1759750574408,0.001,124220.0,124210.0,0.69249821]
["bitfinex","BTCUSD",1759750574626,4.954e-05,124230.0,124220.0,0.19115656]
["bitfinex","BTCUSD",1759750575060,4.954e-05,124230.0,124220.0,0.60826884]
["bitfinex","BTCUSD",1759750575320,4.954e-05,124230.0,124220.0,0.60920407]
["bitfinex","BTCUSD",1759750576549,4.954e-05,124230.0,124220.0,0.61120407]
["bitfinex","BTCUSD",1759750577246,0.14503062,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759750577500,0.14503062,124240.0,124230.0,0.21867698]
["bitfinex","BTCUSD",1759750578384,0.16901407,124250.0,124240.0,0.0301519]
["bitfinex","BTCUSD",1759750579500,0.17001407,124250.0,124240.0,0.19113065]
["bitfinex","BTCUSD",1759750579714,0.17001407,124250.0,124240.0,0.24881593]
["bitfinex","BTCUSD",1759750581142,0.001,124250.0,124240.0,0.25090593]
["bitfinex","BTCUSD",1759750581364,0.001,124250.0,124240.0,0.25394593]
["bitfinex","BTCUSD",1759750582278,0.001,124250.0,124240.0,0.25090593]
["bitfinex","BTCUSD",1759750583988,0.001,124250.0,124240.0,0.25394593]
["bitfinex","BTCUSD",1759750584135,0.001,124250.0,124240.0,0.19626065]
["bitfinex","BTCUSD",1759750584329,0.001,124250.0,124240.0,0.26824293]
["bitfinex","BTCUSD",1759750584534,0.14615194,124260.0,124250.0,0.19111769]
["bitfinex","BTCUSD",1759750584725,0.14615194,124260.0,124250.0,0.25087302]
["bitfinex","BTCUSD",1759750585117,0.14615194,124260.0,124250.0,0.24878302]
["bitfinex","BTCUSD",1759750585678,0.14615194,124260.0,124250.0,0.25087302]
["bitfinex","BTCUSD",1759750586156,0.14615194,124260.0,124250.0,0.24878302]
["bitfinex","BTCUSD",1759750586544,1.26473238,124270.0,124250.0,0.25391302]
["bitfinex","BTCUSD",1759750586853,0.16095284,124260.0,124250.0,0.24878302]
["bitfinex","BTCUSD",1759750587213,0.16095284,124260.0,124250.0,0.08781723]
["bitfinex","BTCUSD",1759750587413,0.16095284,124260.0,124250.0,0.24978302]
["bitfinex","BTCUSD",1759750587871,0.16095284,124260.0,124250.0,0.24878302]
["bitfinex","BTCUSD",1759750588365,0.16095284,124260.0,124250.0,0.25391302]
["bitfinex","BTCUSD",1759750588521,1.34785444,124270.0,124250.0,0.25391302]
["bitfinex","BTCUSD",1759750588725,1.34785444,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759750588927,1.34785444,124270.0,124250.0,0.25182302]
["bitfinex","BTCUSD",1759750589128,0.16095284,124260.0,124250.0,0.24878302]
["bitfinex","BTCUSD",1759750589734,0.32417102,124260.0,124250.0,0.08781723]
["bitfinex","BTCUSD",1759750590035,0.2440749,124260.0,124250.0,0.08781723]
["bitfinex","BTCUSD",1759750590235,0.2440749,124260.0,124250.0,0.24878302]
["bitfinex","BTCUSD",1759750591211,0.2450749,124260.0,124250.0,0.08781723]
["bitfinex","BTCUSD",1759750591442,0.24266061,124260.0,124250.0,0.24878302]
["bitfinex","BTCUSD",1759750591633,0.24266061,124260.0,124250.0,0.24718561]
["bitfinex","BTCUSD",1759750591849,0.24166061,124260.0,124250.0,0.24718561]
["bitfinex","BTCUSD",1759750592066,0.16195284,124260.0,124250.0,0.18952028]
["bitfinex","BTCUSD",1759750592807,0.16195284,124260.0,124250.0,0.02855449]
["bitfinex","BTCUSD",1759750593238,0.16195284,124260.0,124240.0,0.39938908]
["bitfinex","BTCUSD",1759750593403,0.16298284,124260.0,124240.0,0.56036723]
["bitfinex","BTCUSD",1759750593821,0.16298284,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750594195,0.16198284,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750594845,0.16198284,124260.0,124240.0,0.56036723]
["bitfinex","BTCUSD",1759750595360,0.16298284,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750595564,0.16298284,124260.0,124240.0,0.56036723]
["bitfinex","BTCUSD",1759750595777,0.16198284,124260.0,124240.0,0.56036723]
["bitfinex","BTCUSD",1759750596377,0.24207896,124260.0,124240.0,0.56036723]
["bitfinex","BTCUSD",1759750596798,0.16096579,124250.0,124240.0,0.56036723]
["bitfinex","BTCUSD",1759750596998,0.16096579,124250.0,124240.0,0.56243723]
["bitfinex","BTCUSD",1759750597881,0.16095284,124260.0,124240.0,0.56243723]
["bitfinex","BTCUSD",1759750598309,0.16095284,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750598543,0.16095284,124260.0,124250.0,0.16421579]
["bitfinex","BTCUSD",1759750598743,0.16095284,124260.0,124250.0,0.16628579]
["bitfinex","BTCUSD",1759750598955,0.16198284,124260.0,124250.0,0.00207]
["bitfinex","BTCUSD",1759750599171,0.16198284,124260.0,124240.0,0.56189348]
["bitfinex","BTCUSD",1759750599386,0.16096579,124250.0,124240.0,0.59204538]
["bitfinex","BTCUSD",1759750599677,0.12999579,124250.0,124240.0,0.58879598]
["bitfinex","BTCUSD",1759750600344,0.12999579,124250.0,124240.0,0.34]
["bitfinex","BTCUSD",1759750600934,0.13064579,124250.0,124240.0,0.34]
["bitfinex","BTCUSD",1759750602051,0.16097875,124240.0,124230.0,0.05766533]
["bitfinex","BTCUSD",1759750602273,0.16097875,124240.0,124220.0,0.05766533]
["bitfinex","BTCUSD",1759750602274,0.1609917,124230.0,124220.0,0.05766533]
["bitfinex","BTCUSD",1759750602487,0.1620217,124230.0,124220.0,0.39774492]
["bitfinex","BTCUSD",1759750602927,0.1620217,124230.0,124220.0,0.39834197]
["bitfinex","BTCUSD",1759750603358,0.1620217,124230.0,124220.0,0.34067664]
["bitfinex","BTCUSD",1759750603803,0.1620217,124230.0,124220.0,0.5037513]
["bitfinex","BTCUSD",1759750604018,0.1609917,124230.0,124220.0,0.5037513]
["bitfinex","BTCUSD",1759750605016,0.1609917,124230.0,124220.0,0.34274664]
["bitfinex","BTCUSD",1759750605219,0.1620217,124230.0,124220.0,0.34067664]
["bitfinex","BTCUSD",1759750605549,0.1626717,124230.0,124220.0,0.34067664]
["bitfinex","BTCUSD",1759750605812,0.24579376,124230.0,124220.0,0.3984334]
["bitfinex","BTCUSD",1759750606344,0.24579376,124230.0,124220.0,0.0584334]
["bitfinex","BTCUSD",1759750606548,0.55349299,124230.0,124220.0,0.00067664]
["bitfinex","BTCUSD",1759750606751,0.63358911,124230.0,124220.0,0.00067664]
["bitfinex","BTCUSD",1759750606956,0.32588988,124230.0,124220.0,0.00067664]
["bitfinex","BTCUSD",1759750608032,0.32688988,124230.0,124220.0,0.00067664]
["bitfinex","BTCUSD",1759750608392,0.32523988,124230.0,124220.0,0.00067664]
["bitfinex","BTCUSD",1759750608787,0.32788988,124230.0,124220.0,0.00067664]
["bitfinex","BTCUSD",1759750610966,0.32723988,124230.0,124220.0,0.00067664]
["bitfinex","BTCUSD",1759750611478,0.16101763,124210.0,124200.0,0.59912678]
["bitfinex","BTCUSD",1759750611769,0.16101763,124210.0,124200.0,0.60133632]
["bitfinex","BTCUSD",1759750612173,0.12101763,124210.0,124200.0,0.60173448]
["bitfinex","BTCUSD",1759750613669,0.16308763,124210.0,124200.0,0.08835636]
["bitfinex","BTCUSD",1759750613888,0.16308763,124210.0,124200.0,0.0004477]
["bitfinex","BTCUSD",1759750613889,0.66151901,124210.0,124200.0,0.0004477]
["bitfinex","BTCUSD",1759750614992,0.66151901,124210.0,124160.0,0.06085676]
["bitfinex","BTCUSD",1759750614993,0.1610695,124170.0,124160.0,0.06085676]
["bitfinex","BTCUSD",1759750615208,0.1631295,124170.0,124160.0,0.0004954]
["bitfinex","BTCUSD",1759750615415,0.1631295,124170.0,124160.0,0.03879513]
["bitfinex","BTCUSD",1759750615627,0.1631295,124170.0,124160.0,0.03144395]
["bitfinex","BTCUSD",1759750616080,0.1631295,124170.0,124160.0,0.37144395]
["bitfinex","BTCUSD",1759750616293,0.24625156,124170.0,124160.0,0.34129205]
["bitfinex","BTCUSD",1759750616891,0.24625156,124170.0,124160.0,0.00129205]
["bitfinex","BTCUSD",1759750617126,0.28866537,124170.0,124160.0,0.03144395]
["bitfinex","BTCUSD",1759750617325,0.24778156,124170.0,124160.0,0.03144395]
["bitfinex","BTCUSD",1759750617549,0.24778156,124170.0,124160.0,0.00129205]
["bitfinex","BTCUSD",1759750618875,0.24878156,124170.0,124160.0,0.00129205]
["bitfinex","BTCUSD",1759750621558,0.55648079,124170.0,124160.0,0.00129205]
["bitfinex","BTCUSD",1759750622703,0.61710531,124170.0,124160.0,0.00129205]
["bitfinex","BTCUSD",1759750622935,0.69720143,124170.0,124160.0,0.00129205]
["bitfinex","BTCUSD",1759750623625,1.03713648,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759750623846,1.14113648,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759750624477,1.13713648,124170.0,124160.0,1e-08]
["bitfinex","BTCUSD",1759750624707,0.16113438,124120.0,124110.0,0.18532779]
["bitfinex","BTCUSD",1759750624935,0.16113438,124120.0,124110.0,0.18760746]
["bitfinex","BTCUSD",1759750625151,0.16113438,124120.0,124110.0,0.19070746]
["bitfinex","BTCUSD",1759750625379,0.16113438,124120.0,124110.0,0.19170385]
["bitfinex","BTCUSD",1759750626469,0.16113438,124120.0,124110.0,0.22185575]
["bitfinex","BTCUSD",1759750626697,0.16918825,124140.0,124120.0,0.16113239]
["bitfinex","BTCUSD",1759750626907,0.25231031,124140.0,124130.0,0.00526]
["bitfinex","BTCUSD",1759750627584,0.25231031,124140.0,124130.0,0.00216]
["bitfinex","BTCUSD",1759750627585,0.25429031,124140.0,124130.0,0.00216]
["bitfinex","BTCUSD",1759750627753,0.29407038,124140.0,124130.0,0.00216]
["bitfinex","BTCUSD",1759750628199,0.29209038,124140.0,124130.0,0.00526]
["bitfinex","BTCUSD",1759750628416,0.29309038,124140.0,124130.0,0.00526]
["bitfinex","BTCUSD",1759750628587,0.1611214,124130.0,124120.0,0.21856599]
["bitfinex","BTCUSD",1759750628795,0.1611214,124130.0,124120.0,0.22072599]
["bitfinex","BTCUSD",1759750629210,0.1611214,124130.0,124120.0,0.05649161]
["bitfinex","BTCUSD",1759750629593,0.1211214,124130.0,124120.0,0.21762599]
["bitfinex","BTCUSD",1759750630190,0.1211214,124130.0,124120.0,0.05649161]
["bitfinex","BTCUSD",1759750630371,0.1231014,124130.0,124120.0,0.02417971]
["bitfinex","BTCUSD",1759750630801,0.16113438,124120.0,124110.0,0.50943173]
["bitfinex","BTCUSD",1759750631025,0.16113438,124120.0,124110.0,0.54484363]
["bitfinex","BTCUSD",1759750631239,0.1211214,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759750631468,0.11870458,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759750631683,0.12068458,124130.0,124110.0,0.55870001]
["bitfinex","BTCUSD",1759750631914,0.12068458,124130.0,124110.0,0.55970001]
["bitfinex","BTCUSD",1759750632358,0.12068458,124130.0,124110.0,0.55870001]
["bitfinex","BTCUSD",1759750632800,0.12068458,124130.0,124120.0,0.00079705]
["bitfinex","BTCUSD",1759750633216,0.22184861,124130.0,124120.0,0.00079705]
["bitfinex","BTCUSD",1759750633531,0.20182664,124130.0,124120.0,0.00605705]
["bitfinex","BTCUSD",1759750633745,0.20282664,124130.0,124120.0,0.00605705]
["bitfinex","BTCUSD",1759750634153,0.20282664,124130.0,124120.0,0.00295705]
["bitfinex","BTCUSD",1759750634364,0.20480664,124130.0,124120.0,0.00295705]
["bitfinex","BTCUSD",1759750635436,0.20480664,124130.0,124120.0,0.03094895]
["bitfinex","BTCUSD",1759750635645,0.1641014,124130.0,124120.0,0.03297895]
["bitfinex","BTCUSD",1759750635846,0.1621214,124130.0,124120.0,0.03618895]
["bitfinex","BTCUSD",1759750636046,0.1621214,124130.0,124120.0,0.19732333]
["bitfinex","BTCUSD",1759750636457,0.001,124130.0,124120.0,0.19732333]
["bitfinex","BTCUSD",1759750636651,0.001,124130.0,124120.0,0.62044539]
["bitfinex","BTCUSD",1759750636875,0.001,124130.0,124120.0,0.6446219]
["bitfinex","BTCUSD",1759750637090,0.15315861,124160.0,124150.0,0.02878884]
["bitfinex","BTCUSD",1759750637544,0.15315861,124160.0,124150.0,0.03081884]
["bitfinex","BTCUSD",1759750637774,0.15321705,124160.0,124150.0,0.03081884]
["bitfinex","BTCUSD",1759750638407,0.15321705,124160.0,124150.0,0.03093851]
["bitfinex","BTCUSD",1759750638639,0.15621705,124160.0,124150.0,0.03093851]
["bitfinex","BTCUSD",1759750638897,0.15615861,124160.0,124150.0,0.03088007]
["bitfinex","BTCUSD",1759750639354,0.28118398,124160.0,124150.0,0.02885007]
["bitfinex","BTCUSD",1759750639789,0.28118398,124160.0,124150.0,0.00011967]
["bitfinex","BTCUSD",1759750642571,0.28118398,124160.0,124150.0,0.00031889]
["bitfinex","BTCUSD",1759750643209,0.24287067,124160.0,124150.0,0.00031889]
["bitfinex","BTCUSD",1759750643428,0.69377843,124160.0,124150.0,0.00031889]
["bitfinex","BTCUSD",1759750644071,0.74377843,124160.0,124150.0,0.00031889]
["bitfinex","BTCUSD",1759750644493,0.82851843,124160.0,124150.0,0.00031889]
["bitfinex","BTCUSD",1759750645993,1.16851843,124160.0,124150.0,0.00031889]
["bitfinex","BTCUSD",1759750646203,1.34861455,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750647427,1.34862642,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750650917,0.93775118,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750651132,1.34862642,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750651587,1.00621019,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750652439,1.00621019,124160.0,124150.0,0.00524001]
["bitfinex","BTCUSD",1759750652440,0.30943341,124160.0,124150.0,0.00524001]
["bitfinex","BTCUSD",1759750652662,0.30190883,124160.0,124150.0,0.00524001]
["bitfinex","BTCUSD",1759750652877,0.24890883,124160.0,124150.0,0.00203001]
["bitfinex","BTCUSD",1759750653119,0.25088883,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750653329,0.25288883,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750653543,0.23784444,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750653754,0.23584444,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750653980,0.23386444,124160.0,124150.0,0.03218191]
["bitfinex","BTCUSD",1759750654221,0.23784444,124160.0,124150.0,0.03015191]
["bitfinex","BTCUSD",1759750654665,0.28381761,124160.0,124150.0,0.03015191]
["bitfinex","BTCUSD",1759750655958,0.28542761,124160.0,124150.0,0.03015191]
["bitfinex","BTCUSD",1759750657384,0.28542761,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750657587,0.30799952,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750658508,0.30638952,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750658794,0.30799962,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750659007,0.29295157,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750659211,0.3079995,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750659418,0.3579995,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750659632,1.57858354,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750659836,1.57105958,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750660478,1.50569209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750660688,0.90021554,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750660912,1.50569209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750661462,0.90021554,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750661687,1.50569209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750663350,1.42095209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750663553,1.32095209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750664100,1.42095209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750664679,1.32095209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750664842,1.42095209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750665407,1.32095209,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759750665873,0.29338385,124160.0,124150.0,0.00530001]
["bitfinex","BTCUSD",1759750666105,0.28586444,124160.0,124150.0,0.00530001]
["bitfinex","BTCUSD",1759750666308,0.23586444,124160.0,124150.0,0.03545191]
["bitfinex","BTCUSD",1759750666453,0.23586444,124160.0,124150.0,0.03015191]
["bitfinex","BTCUSD",1759750666657,0.23784444,124160.0,124150.0,0.03015191]
["bitfinex","BTCUSD",1759750667459,0.23784444,124160.0,124150.0,0.03220191]
["bitfinex","BTCUSD",1759750667713,0.27778958,124160.0,124150.0,0.03015191]
["bitfinex","BTCUSD",1759750667857,0.27939958,124160.0,124150.0,0.03015191]
["bitfinex","BTCUSD",1759750668879,0.16160697,124170.0,124160.0,0.0301519]
["bitfinex","BTCUSD",1759750668880,0.00053747,124170.0,124160.0,0.0301519]
["bitfinex","BTCUSD",1759750669091,0.00053747,124170.0,124160.0,0.53653437]
["bitfinex","BTCUSD",1759750669502,0.00053747,124170.0,124160.0,0.59429113]
["bitfinex","BTCUSD",1759750669709,0.15370622,124190.0,124180.0,0.0301519]
["bitfinex","BTCUSD",1759750669912,0.08312206,124190.0,124180.0,0.19650843]
["bitfinex","BTCUSD",1759750670135,0.24416562,124190.0,124180.0,0.19650843]
["bitfinex","BTCUSD",1759750670358,0.24416562,124190.0,124180.0,0.0354519]
["bitfinex","BTCUSD",1759750670571,0.24416562,124190.0,124180.0,0.05637189]
["bitfinex","BTCUSD",1759750671511,0.08070641,124190.0,124180.0,0.22067842]
["bitfinex","BTCUSD",1759750671718,0.16110205,124200.0,124170.0,0.16106909]
["bitfinex","BTCUSD",1759750671898,0.24422411,124200.0,124180.0,0.16310653]
["bitfinex","BTCUSD",1759750672075,0.27724847,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759750672284,0.24422411,124200.0,124190.0,0.16309356]
["bitfinex","BTCUSD",1759750672686,0.24422411,124200.0,124190.0,0.00205]
["bitfinex","BTCUSD",1759750673089,0.16104356,124190.0,124180.0,0.5262265]
["bitfinex","BTCUSD",1759750673305,0.24472008,124200.0,124180.0,0.5282765]
["bitfinex","BTCUSD",1759750673688,0.24472008,124200.0,124180.0,0.5315265]
["bitfinex","BTCUSD",1759750673888,0.24472008,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759750674090,0.24472008,124200.0,124190.0,0.53444546]
["bitfinex","BTCUSD",1759750674091,0.00049597,124200.0,124190.0,0.53444546]
["bitfinex","BTCUSD",1759750674289,0.00049597,124200.0,124190.0,0.53649546]
["bitfinex","BTCUSD",1759750675296,0.00129249,124200.0,124190.0,0.53649546]
["bitfinex","BTCUSD",1759750675719,0.00129249,124200.0,124190.0,0.53324546]
["bitfinex","BTCUSD",1759750675900,0.00129249,124200.0,124190.0,0.53749546]
["bitfinex","BTCUSD",1759750677367,0.14631032,124210.0,124200.0,0.19118249]
["bitfinex","BTCUSD",1759750677723,0.22958107,124210.0,124200.0,0.19118249]
["bitfinex","BTCUSD",1759750677931,0.22958107,124210.0,124200.0,0.19323249]
["bitfinex","BTCUSD",1759750678132,0.22958107,124210.0,124200.0,0.19648249]
["bitfinex","BTCUSD",1759750678750,0.08327075,124210.0,124200.0,0.19323249]
["bitfinex","BTCUSD",1759750678905,0.00014869,124210.0,124200.0,0.53648249]
["bitfinex","BTCUSD",1759750679331,0.00014869,124210.0,124200.0,0.56064743]
["bitfinex","BTCUSD",1759750681153,0.00014869,124210.0,124200.0,0.56164743]
["bitfinex","BTCUSD",1759750681531,0.00014869,124210.0,124200.0,0.56064743]
["bitfinex","BTCUSD",1759750681705,0.00014869,124210.0,124200.0,0.53848249]
["bitfinex","BTCUSD",1759750682574,0.00217869,124210.0,124200.0,0.53523249]
["bitfinex","BTCUSD",1759750682789,0.00014869,124210.0,124200.0,0.53523249]
["bitfinex","BTCUSD",1759750683003,0.00034776,124210.0,124200.0,0.53523249]
["bitfinex","BTCUSD",1759750683702,0.00034776,124210.0,124200.0,0.53648249]
["bitfinex","BTCUSD",1759750684144,0.00034776,124210.0,124200.0,0.53748249]
["bitfinex","BTCUSD",1759750689319,0.00034776,124210.0,124200.0,0.62548189]
["bitfinex","BTCUSD",1759750689754,0.00034776,124210.0,124200.0,0.63235103]
["bitfinex","BTCUSD",1759750689949,0.16396284,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750690268,0.2462537,124260.0,124250.0,0.19111769]
["bitfinex","BTCUSD",1759750690623,0.2492637,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750691269,0.16097241,124250.0,124240.0,0.50097875]
["bitfinex","BTCUSD",1759750691471,0.24671999,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750691959,0.20671999,124250.0,124240.0,0.53113065]
["bitfinex","BTCUSD",1759750692166,0.20671999,124250.0,124240.0,0.3701519]
["bitfinex","BTCUSD",1759750692575,0.16097875,124240.0,124230.0,0.34]
["bitfinex","BTCUSD",1759750692779,0.24410081,124240.0,124230.0,0.3701519]
["bitfinex","BTCUSD",1759750692983,0.24914081,124240.0,124230.0,0.3701519]
["bitfinex","BTCUSD",1759750694345,0.24914081,124240.0,124230.0,0.3711519]
["bitfinex","BTCUSD",1759750696467,0.25663659,124240.0,124230.0,0.3711519]
["bitfinex","BTCUSD",1759750696865,0.25723364,124240.0,124230.0,0.3711519]
["bitfinex","BTCUSD",1759750697068,0.25723364,124240.0,124230.0,0.0311519]
["bitfinex","BTCUSD",1759750699351,0.21723364,124240.0,124230.0,0.0311519]
["bitfinex","BTCUSD",1759750700117,0.21723364,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759750700328,0.25161763,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759750700539,0.21723364,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759750700971,0.1609917,124230.0,124220.0,0.34]
["bitfinex","BTCUSD",1759750701180,0.25683954,124230.0,124220.0,0.34]
["bitfinex","BTCUSD",1759750701390,0.25723761,124230.0,124220.0,0.34]
["bitfinex","BTCUSD",1759750702205,0.16101624,124220.0,124210.0,0.0301519]
["bitfinex","BTCUSD",1759750702438,0.25470408,124220.0,124210.0,0.0301519]
["bitfinex","BTCUSD",1759750702653,0.25686408,124220.0,124210.0,0.0301519]
["bitfinex","BTCUSD",1759750702881,0.16101763,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750703086,0.2516583,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750703296,0.2568883,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750703516,0.24936969,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750703757,0.3022368,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750703969,0.69424575,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750704791,0.69524575,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750705000,0.25788915,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750706070,0.26288915,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750706273,0.26188915,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750706544,0.34398527,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750706955,0.34397978,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750707628,0.78133638,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750709954,0.80633638,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750711576,0.80392112,124210.0,124200.0,0.00053732]
["bitfinex","BTCUSD",1759750711799,0.1610695,124170.0,124160.0,0.0301519]
["bitfinex","BTCUSD",1759750712024,0.24419156,124170.0,124160.0,0.03064787]
["bitfinex","BTCUSD",1759750712247,0.24942156,124170.0,124160.0,0.00049597]
["bitfinex","BTCUSD",1759750712942,0.76687428,124170.0,124160.0,0.00249597]
["bitfinex","BTCUSD",1759750713164,0.25442156,124170.0,124160.0,0.00249597]
["bitfinex","BTCUSD",1759750713590,0.25442156,124170.0,124160.0,0.00049597]
["bitfinex","BTCUSD",1759750713799,0.25642156,124170.0,124160.0,0.00049597]
["bitfinex","BTCUSD",1759750714670,0.25142156,124170.0,124160.0,0.00049597]
["bitfinex","BTCUSD",1759750715083,0.2965126,124170.0,124160.0,0.00049597]
["bitfinex","BTCUSD",1759750717530,0.2965126,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750718273,0.25642156,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750718505,0.25642156,124170.0,124160.0,0.00641263]
["bitfinex","BTCUSD",1759750718506,0.25119156,124170.0,124160.0,0.00641263]
["bitfinex","BTCUSD",1759750718946,0.25119156,124170.0,124160.0,0.03656453]
["bitfinex","BTCUSD",1759750719171,0.25119156,124170.0,124160.0,0.03357453]
["bitfinex","BTCUSD",1759750719306,0.25624156,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750720111,0.33633768,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750720796,0.77369428,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750722535,0.33633768,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750723169,0.33336768,124170.0,124160.0,0.00342263]
["bitfinex","BTCUSD",1759750723380,0.33633768,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750728121,0.25119156,124170.0,124160.0,0.00331263]
["bitfinex","BTCUSD",1759750729168,0.25624156,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750730442,0.25119156,124170.0,124160.0,0.00649263]
["bitfinex","BTCUSD",1759750730895,0.25119156,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750730896,0.69359816,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750731159,0.73482297,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750731411,0.73240693,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750733747,0.26135122,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750733946,0.25382552,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750734210,0.25085552,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750734612,0.25382552,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750735412,0.25085552,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750735916,0.25382552,124170.0,124160.0,0.00129263]
["bitfinex","BTCUSD",1759750736563,0.24877552,124170.0,124160.0,0.00331263]
["bitfinex","BTCUSD",1759750736774,0.25085552,124170.0,124160.0,0.00331263]
["bitfinex","BTCUSD",1759750737005,0.25327156,124170.0,124160.0,0.5043951]
["bitfinex","BTCUSD",1759750737204,0.09220206,124170.0,124160.0,0.37144453]
["bitfinex","BTCUSD",1759750737419,0.09012206,124170.0,124160.0,0.537727]
["bitfinex","BTCUSD",1759750737623,0.09012206,124170.0,124160.0,0.55108312]
["bitfinex","BTCUSD",1759750738051,0.09012206,124170.0,124160.0,0.537727]
["bitfinex","BTCUSD",1759750738270,0.007,124170.0,124160.0,0.59548376]
["bitfinex","BTCUSD",1759750739739,0.17664992,124190.0,124170.0,0.53121281]
["bitfinex","BTCUSD",1759750739740,0.16564992,124190.0,124170.0,0.53121281]
["bitfinex","BTCUSD",1759750739943,0.24922859,124180.0,124170.0,0.53121281]
["bitfinex","BTCUSD",1759750740906,0.24922859,124180.0,124170.0,0.3701519]
["bitfinex","BTCUSD",1759750741138,0.25422859,124180.0,124170.0,0.3941519]
["bitfinex","BTCUSD",1759750742052,0.25722859,124180.0,124170.0,0.5552214]
["bitfinex","BTCUSD",1759750742481,0.25422859,124180.0,124170.0,0.5552214]
["bitfinex","BTCUSD",1759750742696,0.09120206,124180.0,124170.0,0.5552214]
["bitfinex","BTCUSD",1759750742941,0.09120206,124180.0,124170.0,0.5572414]
["bitfinex","BTCUSD",1759750742942,0.08912206,124180.0,124170.0,0.5572414]
["bitfinex","BTCUSD",1759750743174,0.25017859,124180.0,124170.0,0.5572414]
["bitfinex","BTCUSD",1759750743456,0.24517859,124180.0,124170.0,0.5332414]
["bitfinex","BTCUSD",1759750743665,0.08812206,124180.0,124170.0,0.5612414]
["bitfinex","BTCUSD",1759750743878,0.24917859,124180.0,124170.0,0.5612414]
["bitfinex","BTCUSD",1759750744786,0.25125859,124180.0,124170.0,0.5612414]
["bitfinex","BTCUSD",1759750745353,0.005,124180.0,124170.0,0.5644214]
["bitfinex","BTCUSD",1759750745781,0.005,124180.0,124170.0,0.56501885]
["bitfinex","BTCUSD",1759750745966,0.005,124180.0,124170.0,0.62277561]
["bitfinex","BTCUSD",1759750746171,0.005,124180.0,124170.0,0.56501885]
["bitfinex","BTCUSD",1759750747225,0.16105247,124200.0,124180.0,0.16104701]
["bitfinex","BTCUSD",1759750747427,0.08520206,124190.0,124180.0,0.53119891]
["bitfinex","BTCUSD",1759750747592,0.08520206,124190.0,124180.0,0.53321891]
["bitfinex","BTCUSD",1759750748007,0.16155513,124210.0,124190.0,0.3701519]
["bitfinex","BTCUSD",1759750748219,0.16155493,124210.0,124200.0,0.50103059]
["bitfinex","BTCUSD",1759750748390,0.08573936,124210.0,124200.0,0.53320249]
["bitfinex","BTCUSD",1759750748608,0.24675699,124210.0,124200.0,0.53320249]
["bitfinex","BTCUSD",1759750748812,0.08365936,124210.0,124200.0,0.54110261]
["bitfinex","BTCUSD",1759750749028,0.08365936,124210.0,124200.0,0.54428261]
["bitfinex","BTCUSD",1759750749664,0.0005373,124210.0,124200.0,0.54428261]
["bitfinex","BTCUSD",1759750749887,0.0005373,124210.0,124200.0,0.56844835]
["bitfinex","BTCUSD",1759750750633,0.0025373,124210.0,124200.0,0.59944835]
["bitfinex","BTCUSD",1759750751427,0.00012204,124210.0,124200.0,0.60144835]
["bitfinex","BTCUSD",1759750751826,0.00012204,124210.0,124200.0,0.59826835]
["bitfinex","BTCUSD",1759750752034,0.00012204,124210.0,124200.0,0.60144835]
["bitfinex","BTCUSD",1759750752443,0.00012204,124210.0,124200.0,0.59826835]
["bitfinex","BTCUSD",1759750753240,0.00012204,124210.0,124200.0,0.60144835]
["bitfinex","BTCUSD",1759750754702,0.16904141,124230.0,124220.0,0.53115656]
["bitfinex","BTCUSD",1759750754703,0.15316345,124230.0,124220.0,0.53115656]
["bitfinex","BTCUSD",1759750754907,0.23628551,124230.0,124220.0,0.53312656]
["bitfinex","BTCUSD",1759750755118,0.08312206,124230.0,124220.0,0.53312656]
["bitfinex","BTCUSD",1759750755327,0.08312206,124230.0,124220.0,0.53626656]
["bitfinex","BTCUSD",1759750757088,0.16097902,124240.0,124230.0,0.1911436]
["bitfinex","BTCUSD",1759750757296,0.24410108,124240.0,124230.0,0.0301519]
["bitfinex","BTCUSD",1759750757501,0.24610108,124240.0,124230.0,0.0301519]
["bitfinex","BTCUSD",1759750758414,0.24610108,124240.0,124230.0,0.0461519]
["bitfinex","BTCUSD",1759750759699,0.24610108,124240.0,124230.0,0.0471519]
["bitfinex","BTCUSD",1759750760581,0.24922108,124240.0,124230.0,0.0471519]
["bitfinex","BTCUSD",1759750760940,0.24981813,124240.0,124230.0,0.0471519]
["bitfinex","BTCUSD",1759750761714,0.29170562,124240.0,124230.0,0.017]
["bitfinex","BTCUSD",1759750761894,0.24981813,124240.0,124230.0,0.017]
["bitfinex","BTCUSD",1759750762712,0.24981813,124240.0,124230.0,0.016]
["bitfinex","BTCUSD",1759750762891,0.24981813,124240.0,124230.0,0.017]
["bitfinex","BTCUSD",1759750763367,0.24981813,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759750763576,0.1609917,124230.0,124220.0,0.3701519]
["bitfinex","BTCUSD",1759750763807,0.24611376,124230.0,124220.0,0.3701519]
["bitfinex","BTCUSD",1759750764476,0.24611376,124230.0,124220.0,0.53115656]
["bitfinex","BTCUSD",1759750764944,0.24611376,124230.0,124220.0,0.3701519]
["bitfinex","BTCUSD",1759750766405,0.24611376,124230.0,124220.0,0.3711519]
["bitfinex","BTCUSD",1759750766583,0.24611376,124230.0,124220.0,0.53215656]
["bitfinex","BTCUSD",1759750766947,0.24923376,124230.0,124220.0,0.53215656]
["bitfinex","BTCUSD",1759750767154,0.20923376,124230.0,124220.0,0.53215656]
["bitfinex","BTCUSD",1759750767352,0.20923376,124230.0,124220.0,0.3711519]
["bitfinex","BTCUSD",1759750767577,0.20923376,124230.0,124220.0,0.0311519]
["bitfinex","BTCUSD",1759750768686,0.24611376,124230.0,124220.0,0.19412656]
["bitfinex","BTCUSD",1759750769037,0.24611376,124230.0,124220.0,0.0331219]
["bitfinex","BTCUSD",1759750769240,0.24651182,124230.0,124220.0,0.0311519]
["bitfinex","BTCUSD",1759750769675,0.24963182,124230.0,124220.0,0.0311519]
["bitfinex","BTCUSD",1759750770567,0.26341187,124230.0,124220.0,0.0311519]
["bitfinex","BTCUSD",1759750770812,0.2571401,124230.0,124220.0,0.0311519]
["bitfinex","BTCUSD",1759750771432,0.25472523,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759750776333,0.08861353,124230.0,124220.0,0.00295]
["bitfinex","BTCUSD",1759750776562,0.08861353,124230.0,124220.0,0.55322702]
["bitfinex","BTCUSD",1759750776563,0.00790634,124230.0,124220.0,0.55322702]
["bitfinex","BTCUSD",1759750776781,0.00039806,124230.0,124220.0,0.54727386]
["bitfinex","BTCUSD",1759750777231,0.00039806,124230.0,124220.0,0.60910884]
["bitfinex","BTCUSD",1759750777443,0.00039806,124230.0,124220.0,0.63326713]
["bitfinex","BTCUSD",1759750778325,0.00039806,124230.0,124220.0,0.56128485]
["bitfinex","BTCUSD",1759750778549,0.00039806,124230.0,124220.0,0.63326713]
["bitfinex","BTCUSD",1759750778740,0.00039806,124230.0,124220.0,0.64341443]
["bitfinex","BTCUSD",1759750778972,0.00039806,124230.0,124220.0,0.63326713]
["bitfinex","BTCUSD",1759750779396,0.00039806,124230.0,124220.0,0.63226713]
["bitfinex","BTCUSD",1759750779617,0.00039806,124230.0,124220.0,0.73053649]
["bitfinex","BTCUSD",1759750780120,0.00039806,124230.0,124220.0,0.72038919]
["bitfinex","BTCUSD",1759750780784,1e-08,124230.0,124220.0,1.40894019]
["bitfinex","BTCUSD",1759750781013,1.10327156,124270.0,124260.0,0.53110474]
["bitfinex","BTCUSD",1759750781227,1.10339135,124270.0,124260.0,0.53607474]
["bitfinex","BTCUSD",1759750781445,1.10339135,124270.0,124260.0,0.53305474]
["bitfinex","BTCUSD",1759750781660,1.10339135,124270.0,124260.0,0.59367647]
["bitfinex","BTCUSD",1759750781867,1.10339135,124270.0,124260.0,0.61782786]
["bitfinex","BTCUSD",1759750782302,1.10339135,124270.0,124260.0,0.56022613]
["bitfinex","BTCUSD",1759750782742,1.06339135,124270.0,124260.0,0.56022613]
["bitfinex","BTCUSD",1759750783386,1.06538135,124270.0,124260.0,0.39625329]
["bitfinex","BTCUSD",1759750783630,1.22433123,124270.0,124260.0,0.55720613]
["bitfinex","BTCUSD",1759750783824,1.21680478,124270.0,124260.0,0.56020613]
["bitfinex","BTCUSD",1759750784068,1.0558649,124270.0,124260.0,0.56020613]
["bitfinex","BTCUSD",1759750784292,1.30484684,124270.0,124260.0,0.36715139]
["bitfinex","BTCUSD",1759750784501,1.30484684,124270.0,124260.0,0.39430329]
["bitfinex","BTCUSD",1759750784713,1.30191684,124270.0,124260.0,0.39430329]
["bitfinex","BTCUSD",1759750784967,1.30494684,124270.0,124260.0,0.39430329]
["bitfinex","BTCUSD",1759750785171,1.13898696,124270.0,124260.0,0.55730613]
["bitfinex","BTCUSD",1759750785380,1.13898696,124270.0,124260.0,0.56031613]
["bitfinex","BTCUSD",1759750785592,1.29992684,124270.0,124260.0,0.55730613]
["bitfinex","BTCUSD",1759750785770,1.29992684,124270.0,124260.0,0.55930613]
["bitfinex","BTCUSD",1759750786129,1.0558649,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750786519,1.05666071,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750789407,1.05666071,124270.0,124260.0,0.55930613]
["bitfinex","BTCUSD",1759750789611,1.21760059,124270.0,124260.0,0.55930613]
["bitfinex","BTCUSD",1759750790237,1.17760059,124270.0,124260.0,0.55930613]
["bitfinex","BTCUSD",1759750790457,1.01666071,124270.0,124260.0,0.55930613]
["bitfinex","BTCUSD",1759750790866,1.01666071,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750791047,1.17760059,124270.0,124260.0,0.40136329]
["bitfinex","BTCUSD",1759750791325,1.01666071,124270.0,124260.0,0.55930613]
["bitfinex","BTCUSD",1759750791508,1.18269059,124270.0,124260.0,0.39630329]
["bitfinex","BTCUSD",1759750791853,1.26581265,124270.0,124260.0,0.39630329]
["bitfinex","BTCUSD",1759750792670,1.26278265,124270.0,124260.0,0.39630329]
["bitfinex","BTCUSD",1759750792872,1.26072265,124270.0,124260.0,0.39835329]
["bitfinex","BTCUSD",1759750793099,1.26072265,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750793966,1.01666071,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750795271,1.01666071,124270.0,124260.0,0.55930613]
["bitfinex","BTCUSD",1759750795683,1.01666071,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750796480,1.17760059,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750796684,1.01666071,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750797685,0.97666071,124270.0,124260.0,0.56231613]
["bitfinex","BTCUSD",1759750801615,1.14269059,124270.0,124260.0,0.55725613]
["bitfinex","BTCUSD",1759750801823,1.14269059,124270.0,124260.0,0.36615139]
["bitfinex","BTCUSD",1759750802029,1.22278671,124270.0,124260.0,0.36615139]
["bitfinex","BTCUSD",1759750802237,1.22278671,124270.0,124260.0,0.39630329]
["bitfinex","BTCUSD",1759750802442,1.21975671,124270.0,124260.0,0.39630329]
["bitfinex","BTCUSD",1759750802956,1.14269059,124270.0,124260.0,0.39630329]
["bitfinex","BTCUSD",1759750803360,1.22581265,124270.0,124260.0,0.39630329]
["bitfinex","BTCUSD",1759750804263,1.22581265,124270.0,124260.0,0.3721519]
["bitfinex","BTCUSD",1759750804673,1.22278265,124270.0,124260.0,0.3721519]
["bitfinex","BTCUSD",1759750805294,1.22581265,124270.0,124260.0,0.3721519]
["bitfinex","BTCUSD",1759750805954,1.18581265,124270.0,124260.0,0.3721519]
["bitfinex","BTCUSD",1759750809368,1.20253325,124270.0,124260.0,0.3721519]
["bitfinex","BTCUSD",1759750809522,1.18581265,124270.0,124260.0,0.3721519]
["bitfinex","BTCUSD",1759750810397,1.19334297,124270.0,124260.0,0.342]
["bitfinex","BTCUSD",1759750811394,1.19334297,124270.0,124260.0,0.002]
["bitfinex","BTCUSD",1759750815810,0.16095284,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750816180,0.18569776,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750816403,0.19132466,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750816871,0.27444672,124260.0,124240.0,0.02415629]
["bitfinex","BTCUSD",1759750817086,0.27444672,124260.0,124230.0,0.22663973]
["bitfinex","BTCUSD",1759750817087,0.16097875,124240.0,124230.0,0.24873803]
["bitfinex","BTCUSD",1759750817311,0.16292875,124240.0,124230.0,0.2152949]
["bitfinex","BTCUSD",1759750817519,0.16292875,124240.0,124230.0,0.2173849]
["bitfinex","BTCUSD",1759750817749,0.16312775,124240.0,124230.0,0.2173849]
["bitfinex","BTCUSD",1759750818031,0.20721741,124240.0,124230.0,0.0301519]
["bitfinex","BTCUSD",1759750818471,0.16312775,124240.0,124230.0,0.1911436]
["bitfinex","BTCUSD",1759750818684,0.16312775,124240.0,124230.0,0.0322419]
["bitfinex","BTCUSD",1759750818912,0.16312775,124240.0,124230.0,0.1942336]
["bitfinex","BTCUSD",1759750819336,0.16312775,124240.0,124230.0,0.0332419]
["bitfinex","BTCUSD",1759750819585,0.16312775,124240.0,124230.0,0.1942336]
["bitfinex","BTCUSD",1759750819809,0.04122856,124240.0,124230.0,0.1942336]
["bitfinex","BTCUSD",1759750820027,0.16117775,124240.0,124230.0,0.1942336]
["bitfinex","BTCUSD",1759750821299,0.16117775,124240.0,124230.0,0.1972836]
["bitfinex","BTCUSD",1759750821520,0.12117775,124240.0,124230.0,0.1942336]
["bitfinex","BTCUSD",1759750822199,0.16097875,124240.0,124230.0,0.1942336]
["bitfinex","BTCUSD",1759750822639,0.16095575,124260.0,124240.0,0.19113065]
["bitfinex","BTCUSD",1759750822865,0.16095284,124260.0,124250.0,0.19320769]
["bitfinex","BTCUSD",1759750823317,0.16290284,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750823536,0.16598284,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750823749,0.32959894,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750823980,0.24950282,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750826093,0.25050282,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750826524,0.16235076,124260.0,124250.0,0.19320769]
["bitfinex","BTCUSD",1759750826959,0.16430076,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750827160,0.25050282,124260.0,124250.0,0.0301519]
["bitfinex","BTCUSD",1759750827367,0.08451998,124260.0,124250.0,0.0322419]
["bitfinex","BTCUSD",1759750827598,0.24547282,124260.0,124250.0,0.19320769]
["bitfinex","BTCUSD",1759750827812,0.24447282,124260.0,124250.0,0.19320769]
["bitfinex","BTCUSD",1759750828172,0.08351998,124260.0,124250.0,0.19620769]
["bitfinex","BTCUSD",1759750828400,0.00039792,124260.0,124250.0,0.19925769]
["bitfinex","BTCUSD",1759750828748,0.16135076,124260.0,124250.0,0.19625769]
["bitfinex","BTCUSD",1759750828951,0.9358649,124270.0,124250.0,0.19725769]
["bitfinex","BTCUSD",1759750829172,0.9358649,124270.0,124260.0,0.19415474]
["bitfinex","BTCUSD",1759750829173,1.01898696,124270.0,124260.0,0.19415474]
["bitfinex","BTCUSD",1759750829386,1.01898696,124270.0,124260.0,0.19624474]
["bitfinex","BTCUSD",1759750829850,1.18207577,124270.0,124260.0,0.19110474]
["bitfinex","BTCUSD",1759750830067,1.18207577,124270.0,124260.0,0.19319474]
["bitfinex","BTCUSD",1759750830488,1.18012577,124270.0,124260.0,0.19319474]
["bitfinex","BTCUSD",1759750830630,1.01918589,124270.0,124260.0,0.19319474]
["bitfinex","BTCUSD",1759750830848,0.93606383,124270.0,124260.0,0.19624474]
["bitfinex","BTCUSD",1759750831071,0.93606383,124270.0,124260.0,0.25384647]
["bitfinex","BTCUSD",1759750832860,0.93606383,124270.0,124260.0,0.19624474]
["bitfinex","BTCUSD",1759750833167,0.93606383,124270.0,124260.0,0.6082469]
["bitfinex","BTCUSD",1759750833439,0.93606383,124270.0,124260.0,0.63239743]
["bitfinex","BTCUSD",1759750834285,0.93606383,124270.0,124260.0,0.63339743]
["bitfinex","BTCUSD",1759750834500,0.93606383,124270.0,124260.0,0.63539743]
["bitfinex","BTCUSD",1759750836582,0.89606383,124270.0,124260.0,0.71851949]
["bitfinex","BTCUSD",1759750836796,0.89606383,124270.0,124260.0,0.72793759]
["bitfinex","BTCUSD",1759750838855,0.89606383,124270.0,124260.0,0.71851949]
["bitfinex","BTCUSD",1759750844014,0.85606383,124270.0,124260.0,0.71851949]
["bitfinex","BTCUSD",1759750844221,0.85606383,124270.0,124260.0,0.64651733]
["bitfinex","BTCUSD",1759750849171,0.86118383,124270.0,124260.0,0.55825527]
["bitfinex","BTCUSD",1759750849402,0.86118383,124270.0,124260.0,0.61565058]
["bitfinex","BTCUSD",1759750849639,0.86118383,124270.0,124260.0,0.58549868]
["bitfinex","BTCUSD",1759750849865,0.86118383,124270.0,124260.0,0.50395284]
["bitfinex","BTCUSD",1759750850319,1.02212371,124270.0,124260.0,0.59150005]
["bitfinex","BTCUSD",1759750850536,0.00543872,124270.0,124260.0,0.59150005]
["bitfinex","BTCUSD",1759750850728,0.00237872,124270.0,124260.0,0.59354005]
["bitfinex","BTCUSD",1759750851331,0.00031872,124270.0,124260.0,0.19614474]
["bitfinex","BTCUSD",1759750851531,0.1612586,124270.0,124260.0,0.19614474]
["bitfinex","BTCUSD",1759750851857,0.1212586,124270.0,124260.0,0.19614474]
["bitfinex","BTCUSD",1759750852697,0.1233186,124270.0,124260.0,0.19614474]
["bitfinex","BTCUSD",1759750852915,0.1263786,124270.0,124260.0,0.19410474]
["bitfinex","BTCUSD",1759750853142,0.1263786,124270.0,124260.0,0.0331519]
["bitfinex","BTCUSD",1759750853371,0.1263786,124270.0,124260.0,0.19410474]
["bitfinex","BTCUSD",1759750854058,0.1263786,124270.0,124260.0,0.19310474]
["bitfinex","BTCUSD",1759750854245,0.1263786,124270.0,124260.0,0.19110474]
["bitfinex","BTCUSD",1759750854445,0.1263786,124270.0,124260.0,0.19210474]
["bitfinex","BTCUSD",1759750854860,0.1233186,124270.0,124260.0,0.19414474]
["bitfinex","BTCUSD",1759750855295,0.20950066,124270.0,124260.0,0.0311519]
["bitfinex","BTCUSD",1759750856442,0.20950066,124270.0,124260.0,0.19210474]
["bitfinex","BTCUSD",1759750858319,0.20644066,124270.0,124260.0,0.19414474]
["bitfinex","BTCUSD",1759750858516,0.08312206,124270.0,124260.0,0.25452005]
["bitfinex","BTCUSD",1759750858808,0.24612194,124270.0,124260.0,0.24950005]
["bitfinex","BTCUSD",1759750859011,0.04312206,124270.0,124260.0,0.25154005]
["bitfinex","BTCUSD",1759750859224,0.1639876,124280.0,124260.0,0.19414474]
["bitfinex","BTCUSD",1759750859458,0.24710966,124280.0,124260.0,0.19414474]
["bitfinex","BTCUSD",1759750860116,0.24710966,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759750860319,0.24916966,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759750860538,0.16093988,124270.0,124260.0,0.19210474]
["bitfinex","BTCUSD",1759750860683,0.16605988,124270.0,124260.0,0.0311519]
["bitfinex","BTCUSD",1759750861282,0.16605988,124270.0,124260.0,0.19110474]
["bitfinex","BTCUSD",1759750861706,0.16605988,124270.0,124260.0,0.24850005]
["bitfinex","BTCUSD",1759750862612,0.16605988,124270.0,124260.0,0.27265439]
["bitfinex","BTCUSD",1759750863019,0.16605988,124270.0,124260.0,0.27365439]
["bitfinex","BTCUSD",1759750863423,0.00206,124270.0,124260.0,0.27365439]
["bitfinex","BTCUSD",1759750864113,0.16605988,124270.0,124260.0,0.27365439]
["bitfinex","BTCUSD",1759750864290,0.16605988,124270.0,124260.0,0.21625908]
["bitfinex","BTCUSD",1759750864517,0.16605988,124270.0,124260.0,0.05530624]
["bitfinex","BTCUSD",1759750864725,0.16605988,124270.0,124260.0,0.21625908]
["bitfinex","BTCUSD",1759750865728,0.16605988,124270.0,124260.0,0.21679609]
["bitfinex","BTCUSD",1759750866494,0.12605988,124270.0,124260.0,0.21679609]
["bitfinex","BTCUSD",1759750866711,0.12811988,124270.0,124260.0,0.21679609]
["bitfinex","BTCUSD",1759750867615,0.12505988,124270.0,124260.0,0.21679609]
["bitfinex","BTCUSD",1759750868241,0.12505988,124270.0,124260.0,0.21883609]
["bitfinex","BTCUSD",1759750868461,0.24730854,124280.0,124260.0,0.21883609]
["bitfinex","BTCUSD",1759750868678,0.24730854,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759750868937,0.24936854,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759750869146,0.24936854,124280.0,124260.0,0.25301706]
["bitfinex","BTCUSD",1759750869359,0.24936854,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759750869788,0.24936854,124280.0,124260.0,0.25301706]
["bitfinex","BTCUSD",1759750870432,0.24936854,124280.0,124260.0,0.25201706]
["bitfinex","BTCUSD",1759750870649,0.16093988,124270.0,124260.0,0.25201706]
["bitfinex","BTCUSD",1759750870867,0.16299988,124270.0,124260.0,0.25107706]
["bitfinex","BTCUSD",1759750871563,0.24730854,124280.0,124260.0,0.25405706]
["bitfinex","BTCUSD",1759750872453,0.08638094,124280.0,124270.0,0.19109178]
["bitfinex","BTCUSD",1759750872677,0.16112581,124280.0,124270.0,0.19313178]
["bitfinex","BTCUSD",1759750872898,0.00019888,124280.0,124270.0,0.19611178]
["bitfinex","BTCUSD",1759750873112,0.16112581,124280.0,124270.0,0.19611178]
["bitfinex","BTCUSD",1759750874002,0.12812581,124280.0,124270.0,0.19611178]
["bitfinex","BTCUSD",1759750874588,0.17241972,124290.0,124270.0,0.19611178]
["bitfinex","BTCUSD",1759750874781,0.24754562,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759750874980,0.24965562,124290.0,124280.0,0.19107883]
["bitfinex","BTCUSD",1759750875244,0.24659562,124290.0,124280.0,0.19304883]
["bitfinex","BTCUSD",1759750876315,0.00044957,124290.0,124280.0,0.04037301]
["bitfinex","BTCUSD",1759750876575,0.00044957,124290.0,124280.0,0.26162525]
["bitfinex","BTCUSD",1759750876780,0.00255957,124290.0,124280.0,0.28284389]
["bitfinex","BTCUSD",1759750877146,0.16642356,124290.0,124280.0,0.27262278]
["bitfinex","BTCUSD",1759750878145,0.16642356,124290.0,124280.0,0.12227939]
["bitfinex","BTCUSD",1759750878771,0.16642356,124290.0,124280.0,0.12427939]
["bitfinex","BTCUSD",1759750879196,0.16642356,124290.0,124280.0,0.12227939]
["bitfinex","BTCUSD",1759750879440,0.16642356,124290.0,124280.0,0.12327939]
["bitfinex","BTCUSD",1759750879866,0.16642356,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759750880403,0.16662244,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759750880575,0.16662244,124290.0,124280.0,0.16985781]
["bitfinex","BTCUSD",1759750881558,0.13167244,124290.0,124280.0,0.16985781]
["bitfinex","BTCUSD",1759750881770,0.13378244,124290.0,124280.0,0.16985781]
["bitfinex","BTCUSD",1759750882863,0.2198545,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750883083,0.2169045,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750883977,0.2198545,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750889028,0.1798545,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750891108,0.1769045,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750891529,0.1798545,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750894721,0.21397015,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750894922,0.20397015,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750895485,0.1698545,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750897109,0.17793253,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750897321,0.1698545,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750899112,0.17783097,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750899377,0.1698545,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750899954,0.20297015,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759750901287,0.16095273,124270.0,124250.0,0.48234289]
["bitfinex","BTCUSD",1759750901512,0.16095273,124270.0,124260.0,0.16621992]
["bitfinex","BTCUSD",1759750901958,0.16095273,124270.0,124260.0,0.00527]
["bitfinex","BTCUSD",1759750903806,0.16095273,124270.0,124260.0,0.00827]
["bitfinex","BTCUSD",1759750904007,0.16095273,124270.0,124260.0,0.00527]
["bitfinex","BTCUSD",1759750904206,0.16095273,124270.0,124260.0,0.00827]
["bitfinex","BTCUSD",1759750904769,0.12095273,124270.0,124260.0,0.00527]
["bitfinex","BTCUSD",1759750905132,0.12095273,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759750905133,0.12602273,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759750906767,0.15552233,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759750906972,0.15552233,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759750908695,0.23864439,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759750910342,0.16093988,124270.0,124260.0,0.00636895]
["bitfinex","BTCUSD",1759750910781,0.16093988,124270.0,124260.0,0.16732179]
["bitfinex","BTCUSD",1759750910981,0.24619194,124270.0,124260.0,0.00324895]
["bitfinex","BTCUSD",1759750911154,0.24619194,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759750912112,0.20619194,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759750912951,0.20619194,124270.0,124260.0,0.00324895]
["bitfinex","BTCUSD",1759750913395,0.20619194,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759750914223,0.34,124250.0,124240.0,0.0301519]
["bitfinex","BTCUSD",1759750914367,0.34,124250.0,124240.0,0.19315812]
["bitfinex","BTCUSD",1759750914572,0.50095284,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759750914830,0.34,124260.0,124250.0,0.16301579]
["bitfinex","BTCUSD",1759750915045,0.16092693,124280.0,124270.0,0.16093307]
["bitfinex","BTCUSD",1759750915243,0.50092693,124280.0,124270.0,0.17907705]
["bitfinex","BTCUSD",1759750915404,0.50092693,124280.0,124270.0,0.00209957]
["bitfinex","BTCUSD",1759750915798,0.50092693,124280.0,124270.0,0.16303945]
["bitfinex","BTCUSD",1759750916247,0.16092693,124280.0,124270.0,0.16612945]
["bitfinex","BTCUSD",1759750918390,0.16092693,124280.0,124270.0,0.16712945]
["bitfinex","BTCUSD",1759750918986,0.16092693,124280.0,124270.0,0.00618957]
["bitfinex","BTCUSD",1759750919343,0.16092693,124280.0,124270.0,0.16712945]
["bitfinex","BTCUSD",1759750919562,0.13692693,124280.0,124270.0,0.16712945]
["bitfinex","BTCUSD",1759750919980,0.13692693,124280.0,124270.0,0.16403945]
["bitfinex","BTCUSD",1759750920612,0.13766277,124280.0,124270.0,0.16403945]
["bitfinex","BTCUSD",1759750921269,0.13766277,124280.0,124270.0,0.00309957]
["bitfinex","BTCUSD",1759750921504,0.13766277,124280.0,124270.0,0.18013343]
["bitfinex","BTCUSD",1759750921688,0.13766277,124280.0,124270.0,0.16403945]
["bitfinex","BTCUSD",1759750924934,0.00073584,124280.0,124270.0,0.16403945]
["bitfinex","BTCUSD",1759750925079,0.00073584,124280.0,124270.0,0.16712945]
["bitfinex","BTCUSD",1759750925443,0.16166277,124280.0,124270.0,0.16712945]
["bitfinex","BTCUSD",1759750925670,0.00073584,124280.0,124270.0,0.16712945]
["bitfinex","BTCUSD",1759750926540,0.00073584,124280.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750927133,0.0742094,124290.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750927261,0.15733146,124290.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750927968,0.15733146,124290.0,124270.0,0.19028099]
["bitfinex","BTCUSD",1759750928333,0.15733146,124290.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750928537,0.16092693,124280.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750928753,0.15733146,124290.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750928951,0.16092693,124280.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750929158,0.15733146,124290.0,124270.0,0.19128099]
["bitfinex","BTCUSD",1759750929550,0.15733146,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759750929781,0.15946146,124290.0,124280.0,0.16297693]
["bitfinex","BTCUSD",1759750930192,0.15966034,124290.0,124280.0,0.16297693]
["bitfinex","BTCUSD",1759750930638,0.15966034,124290.0,124280.0,0.00205]
["bitfinex","BTCUSD",1759750932124,0.15966034,124290.0,124280.0,0.16297693]
["bitfinex","BTCUSD",1759750932753,0.15966034,124290.0,124280.0,0.00205]
["bitfinex","BTCUSD",1759750933156,0.15966034,124290.0,124280.0,0.17906962]
["bitfinex","BTCUSD",1759750933157,0.16111287,124290.0,124280.0,0.17906962]
["bitfinex","BTCUSD",1759750933309,0.00019888,124290.0,124280.0,0.16297693]
["bitfinex","BTCUSD",1759750933515,0.00019888,124290.0,124280.0,0.16606693]
["bitfinex","BTCUSD",1759750934214,0.00019888,124290.0,124280.0,0.19621883]
["bitfinex","BTCUSD",1759750934635,0.00019888,124290.0,124280.0,0.22036701]
["bitfinex","BTCUSD",1759750936046,0.00019888,124290.0,124280.0,0.30348907]
["bitfinex","BTCUSD",1759750936499,0.00019888,124290.0,124280.0,0.30948907]
["bitfinex","BTCUSD",1759750936725,0.00019888,124290.0,124280.0,0.38149123]
["bitfinex","BTCUSD",1759750936951,0.00019888,124290.0,124280.0,0.64948907]
["bitfinex","BTCUSD",1759750939332,0.00019888,124290.0,124280.0,0.7502921]
["bitfinex","BTCUSD",1759750939783,0.00019888,124290.0,124280.0,0.64948907]
["bitfinex","BTCUSD",1759750942020,0.00019888,124290.0,124280.0,0.7502921]
["bitfinex","BTCUSD",1759750942701,0.00019888,124290.0,124280.0,0.73033439]
["bitfinex","BTCUSD",1759750942913,0.00019888,124290.0,124280.0,0.62953136]
["bitfinex","BTCUSD",1759750944674,0.00019888,124290.0,124280.0,0.6552813]
["bitfinex","BTCUSD",1759750944908,0.00019888,124290.0,124280.0,0.62953136]
["bitfinex","BTCUSD",1759750945422,0.00019888,124290.0,124280.0,0.63368626]
["bitfinex","BTCUSD",1759750945632,0.00019888,124290.0,124280.0,0.70543113]
["bitfinex","BTCUSD",1759750947421,0.00019888,124290.0,124280.0,0.63368626]
["bitfinex","BTCUSD",1759750948247,1e-08,124290.0,124280.0,0.63368626]
["bitfinex","BTCUSD",1759750948458,1e-08,124290.0,124280.0,0.70543113]
["bitfinex","BTCUSD",1759750948652,1e-08,124290.0,124280.0,0.51166915]
["bitfinex","BTCUSD",1759750948881,1e-08,124290.0,124280.0,1.71765234]
["bitfinex","BTCUSD",1759750949116,1e-08,124290.0,124280.0,1.82087104]
["bitfinex","BTCUSD",1759750949304,1e-08,124290.0,124280.0,1.90161591]
["bitfinex","BTCUSD",1759750949480,1e-08,124290.0,124280.0,1.82987104]
["bitfinex","BTCUSD",1759750949699,1e-08,124290.0,124280.0,1.92987104]
["bitfinex","BTCUSD",1759750949903,1e-08,124290.0,124280.0,1.78673104]
["bitfinex","BTCUSD",1759750950073,1e-08,124290.0,124280.0,0.92197604]
["bitfinex","BTCUSD",1759750950686,1e-08,124290.0,124280.0,0.91782114]
["bitfinex","BTCUSD",1759750950897,1e-08,124290.0,124280.0,0.94797304]
["bitfinex","BTCUSD",1759750951507,1e-08,124290.0,124280.0,1.04797304]
["bitfinex","BTCUSD",1759750951715,1e-08,124290.0,124280.0,1.05205438]
["bitfinex","BTCUSD",1759750954113,1e-08,124290.0,124280.0,0.67034338]
["bitfinex","BTCUSD",1759750954485,0.21500378,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759750954702,0.21710378,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759750955188,0.21789901,124330.0,124320.0,0.16877045]
["bitfinex","BTCUSD",1759750955634,0.17229729,124330.0,124320.0,0.16977045]
["bitfinex","BTCUSD",1759750956071,0.17229729,124330.0,124320.0,0.00889529]
["bitfinex","BTCUSD",1759750956271,0.25541935,124330.0,124320.0,0.00889529]
["bitfinex","BTCUSD",1759750956497,0.25863935,124330.0,124320.0,0.00889529]
["bitfinex","BTCUSD",1759750956942,0.25863935,124330.0,124320.0,0.001]
["bitfinex","BTCUSD",1759750958277,0.5659316,124330.0,124320.0,0.001]
["bitfinex","BTCUSD",1759750958687,0.91343829,124330.0,124320.0,0.001]
["bitfinex","BTCUSD",1759750958903,0.99353441,124330.0,124320.0,0.001]
["bitfinex","BTCUSD",1759750959763,0.16089889,124310.0,124290.0,0.16892219]
["bitfinex","BTCUSD",1759750959959,0.24724095,124310.0,124290.0,0.16892219]
["bitfinex","BTCUSD",1759750960400,0.24724095,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750960615,0.24925095,124310.0,124290.0,0.16892219]
["bitfinex","BTCUSD",1759750960818,0.24925095,124310.0,124290.0,0.16091372]
["bitfinex","BTCUSD",1759750961257,0.16412104,124300.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759750961469,0.16613104,124300.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759750961887,0.16613104,124300.0,124290.0,0.16191399]
["bitfinex","BTCUSD",1759750962112,0.12613104,124300.0,124290.0,0.16191399]
["bitfinex","BTCUSD",1759750962528,0.12613104,124300.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759750963018,0.12613104,124300.0,124290.0,0.16191399]
["bitfinex","BTCUSD",1759750963905,0.12613104,124300.0,124290.0,0.1698335]
["bitfinex","BTCUSD",1759750965419,0.1263299,124300.0,124290.0,0.1698335]
["bitfinex","BTCUSD",1759750967242,0.1631099,124300.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750967954,0.1610999,124300.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750968260,0.1662399,124300.0,124290.0,0.1698335]
["bitfinex","BTCUSD",1759750968491,0.00533886,124300.0,124290.0,0.1698335]
["bitfinex","BTCUSD",1759750968712,0.00019886,124300.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750969473,0.20726981,124310.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750970089,0.00209,124300.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750970747,0.20726981,124310.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750971236,0.20726981,124310.0,124290.0,0.1702435]
["bitfinex","BTCUSD",1759750971451,0.20726981,124310.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750971658,0.16090104,124300.0,124290.0,0.1712435]
["bitfinex","BTCUSD",1759750971842,0.00514,124300.0,124290.0,0.1698335]
["bitfinex","BTCUSD",1759750972227,0.00209,124300.0,124290.0,0.1698335]
["bitfinex","BTCUSD",1759750972634,0.00209,124300.0,124290.0,0.1702435]
["bitfinex","BTCUSD",1759750972840,0.20726981,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750973043,0.20935981,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750973425,0.20955864,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759750973991,0.20955864,124310.0,124290.0,0.17037033]
["bitfinex","BTCUSD",1759750974234,0.20955864,124310.0,124290.0,0.16937033]
["bitfinex","BTCUSD",1759750974876,0.24435833,124310.0,124290.0,0.16937033]
["bitfinex","BTCUSD",1759750975092,0.16395104,124300.0,124290.0,0.16937033]
["bitfinex","BTCUSD",1759750975231,0.16604104,124300.0,124290.0,0.16937033]
["bitfinex","BTCUSD",1759750975455,0.2491631,124300.0,124290.0,0.00153683]
["bitfinex","BTCUSD",1759750976088,0.2491631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750976298,0.32313835,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750977533,0.32313835,124300.0,124290.0,0.00153683]
["bitfinex","BTCUSD",1759750977882,0.66313835,124300.0,124290.0,0.00153683]
["bitfinex","BTCUSD",1759750978168,0.9704306,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750978342,0.66513835,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750980538,0.5911631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750980763,0.2460231,124300.0,124290.0,0.00194683]
["bitfinex","BTCUSD",1759750980949,0.2481131,124300.0,124290.0,0.00529132]
["bitfinex","BTCUSD",1759750981177,0.2481131,124300.0,124290.0,0.00194683]
["bitfinex","BTCUSD",1759750981391,0.2481131,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750981392,0.2511631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750981609,0.2491631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750981873,0.28620907,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750982102,0.2491631,124300.0,124290.0,0.00153683]
["bitfinex","BTCUSD",1759750982748,0.2491631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750983261,0.5891631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750984327,0.5901631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750990277,0.5501631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750991655,0.56503371,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759750993118,0.5501631,124300.0,124290.0,0.00053683]
["bitfinex","BTCUSD",1759751000085,0.08412206,124300.0,124290.0,0.16917036]
["bitfinex","BTCUSD",1759751000292,0.001,124300.0,124290.0,0.22123791]
["bitfinex","BTCUSD",1759751000508,0.001,124300.0,124290.0,0.17005036]
["bitfinex","BTCUSD",1759751000870,0.001,124300.0,124290.0,0.23548569]
["bitfinex","BTCUSD",1759751001350,0.00019883,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759751001577,0.00019883,124310.0,124300.0,0.17699114]
["bitfinex","BTCUSD",1759751001802,0.00019883,124310.0,124300.0,0.16319104]
["bitfinex","BTCUSD",1759751002225,0.00019883,124310.0,124300.0,0.23493591]
["bitfinex","BTCUSD",1759751006777,0.00019883,124310.0,124300.0,0.23693591]
["bitfinex","BTCUSD",1759751006957,0.00019883,124310.0,124300.0,0.23893591]
["bitfinex","BTCUSD",1759751010252,0.00019883,124310.0,124300.0,0.61517655]
["bitfinex","BTCUSD",1759751010452,0.00019883,124310.0,124300.0,0.54343168]
["bitfinex","BTCUSD",1759751010650,0.00019883,124310.0,124300.0,0.56148393]
["bitfinex","BTCUSD",1759751010889,4.09e-05,124310.0,124300.0,0.56148393]
["bitfinex","BTCUSD",1759751013112,4.09e-05,124310.0,124300.0,0.5645283]
["bitfinex","BTCUSD",1759751013347,4.09e-05,124310.0,124300.0,0.56757267]
["bitfinex","BTCUSD",1759751014213,4.09e-05,124310.0,124300.0,0.6683757]
["bitfinex","BTCUSD",1759751014650,4.09e-05,124310.0,124300.0,0.56757267]
["bitfinex","BTCUSD",1759751015093,4.09e-05,124310.0,124300.0,0.75139002]
["bitfinex","BTCUSD",1759751016206,4.09e-05,124310.0,124300.0,0.74540902]
["bitfinex","BTCUSD",1759751016640,4.09e-05,124310.0,124300.0,0.7161657]
["bitfinex","BTCUSD",1759751018268,4.09e-05,124310.0,124300.0,0.63216364]
["bitfinex","BTCUSD",1759751018489,0.0021909,124310.0,124300.0,0.63216364]
["bitfinex","BTCUSD",1759751019123,0.0021909,124310.0,124300.0,0.22357298]
["bitfinex","BTCUSD",1759751019327,0.0053609,124310.0,124300.0,0.22216298]
["bitfinex","BTCUSD",1759751019961,0.0021909,124310.0,124300.0,0.22357298]
["bitfinex","BTCUSD",1759751020903,4.09e-05,124310.0,124300.0,0.22357298]
["bitfinex","BTCUSD",1759751022145,0.16087516,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759751022441,0.00215,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759751022675,0.00234881,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759751023299,0.00234881,124320.0,124310.0,0.1618881]
["bitfinex","BTCUSD",1759751024201,0.00551881,124320.0,124310.0,0.1618881]
["bitfinex","BTCUSD",1759751026462,0.00019881,124320.0,124310.0,0.18336691]
["bitfinex","BTCUSD",1759751026684,0.00019881,124320.0,124310.0,0.22454004]
["bitfinex","BTCUSD",1759751028474,0.00019881,124320.0,124310.0,0.25469194]
["bitfinex","BTCUSD",1759751028689,0.00019881,124320.0,124310.0,0.26046306]
["bitfinex","BTCUSD",1759751028910,0.00019881,124320.0,124310.0,0.25469194]
["bitfinex","BTCUSD",1759751029530,0.00019881,124320.0,124310.0,0.19743]
["bitfinex","BTCUSD",1759751030318,0.00527881,124320.0,124310.0,0.1618881]
["bitfinex","BTCUSD",1759751030530,0.16615397,124320.0,124310.0,0.1618881]
["bitfinex","BTCUSD",1759751030734,0.21837603,124320.0,124310.0,0.05846364]
["bitfinex","BTCUSD",1759751030940,0.21837603,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759751031547,0.21837603,124320.0,124300.0,0.2189009]
["bitfinex","BTCUSD",1759751031978,0.21837603,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759751032187,0.21837603,124320.0,124310.0,0.21835174]
["bitfinex","BTCUSD",1759751032885,0.22135603,124320.0,124310.0,0.05746364]
["bitfinex","BTCUSD",1759751033525,0.1608881,124310.0,124300.0,0.05900042]
["bitfinex","BTCUSD",1759751033730,0.24611016,124310.0,124300.0,0.05900042]
["bitfinex","BTCUSD",1759751033945,0.24909016,124310.0,124300.0,0.05900042]
["bitfinex","BTCUSD",1759751034155,0.24909016,124310.0,124300.0,0.05800042]
["bitfinex","BTCUSD",1759751035423,0.24909016,124310.0,124300.0,0.05900042]
["bitfinex","BTCUSD",1759751035631,0.24611016,124310.0,124300.0,0.22204146]
["bitfinex","BTCUSD",1759751036825,0.21627603,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759751037025,0.24399722,124320.0,124310.0,0.18236691]
["bitfinex","BTCUSD",1759751037226,0.24399722,124320.0,124310.0,0.17184668]
["bitfinex","BTCUSD",1759751037427,0.24399722,124320.0,124310.0,0.18793549]
["bitfinex","BTCUSD",1759751037834,0.08312206,124320.0,124310.0,0.18793549]
["bitfinex","BTCUSD",1759751038044,0.24399722,124320.0,124310.0,0.23983055]
["bitfinex","BTCUSD",1759751038207,0.08312206,124320.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751038555,0.24399722,124320.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751038695,0.08312206,124320.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751039162,0.05812206,124320.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751039568,0.16087516,124320.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751039978,0.16087516,124320.0,124310.0,0.06285364]
["bitfinex","BTCUSD",1759751040195,0.16087516,124320.0,124310.0,0.1662781]
["bitfinex","BTCUSD",1759751040593,0.16087516,124320.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751040799,0.16087516,124320.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751042127,0.16890614,124330.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751042320,0.2520282,124330.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751042641,0.16087516,124320.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751042847,0.16297516,124320.0,124310.0,0.22149174]
["bitfinex","BTCUSD",1759751043121,0.16297516,124320.0,124310.0,0.05846364]
["bitfinex","BTCUSD",1759751043332,0.16297516,124320.0,124310.0,0.22149174]
["bitfinex","BTCUSD",1759751043530,0.2550082,124330.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751043734,0.16087516,124320.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751044090,0.29912211,124330.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751044300,0.16087516,124320.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751045050,0.16087516,124320.0,124310.0,0.22374174]
["bitfinex","BTCUSD",1759751045307,0.16087516,124320.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751045516,0.16297516,124320.0,124310.0,0.22149174]
["bitfinex","BTCUSD",1759751045902,0.2550082,124330.0,124310.0,0.22474174]
["bitfinex","BTCUSD",1759751046131,0.2550082,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751046339,0.2571082,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751046755,0.25730698,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751047022,0.25432698,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751047229,0.25432698,124330.0,124320.0,0.2183388]
["bitfinex","BTCUSD",1759751047409,0.25432698,124330.0,124320.0,0.2204788]
["bitfinex","BTCUSD",1759751047967,0.21432698,124330.0,124320.0,0.16301516]
["bitfinex","BTCUSD",1759751048190,0.21432698,124330.0,124320.0,0.00214]
["bitfinex","BTCUSD",1759751048392,0.21432698,124330.0,124320.0,0.16301516]
["bitfinex","BTCUSD",1759751049334,0.21432698,124330.0,124320.0,0.2204788]
["bitfinex","BTCUSD",1759751049945,0.21222698,124330.0,124320.0,0.2237288]
["bitfinex","BTCUSD",1759751050171,0.00019878,124330.0,124320.0,0.2237288]
["bitfinex","BTCUSD",1759751052062,0.00019878,124330.0,124320.0,0.16626516]
["bitfinex","BTCUSD",1759751052678,0.00019878,124330.0,124320.0,0.35708303]
["bitfinex","BTCUSD",1759751052891,4.078e-05,124330.0,124320.0,0.38121967]
["bitfinex","BTCUSD",1759751053117,4.078e-05,124330.0,124320.0,0.64965996]
["bitfinex","BTCUSD",1759751053511,4.078e-05,124330.0,124320.0,0.75046299]
["bitfinex","BTCUSD",1759751053713,4.078e-05,124330.0,124320.0,0.75346299]
["bitfinex","BTCUSD",1759751054387,4.078e-05,124330.0,124320.0,0.65265996]
["bitfinex","BTCUSD",1759751055032,4.078e-05,124330.0,124320.0,0.65067576]
["bitfinex","BTCUSD",1759751055236,4.078e-05,124330.0,124320.0,0.65711826]
["bitfinex","BTCUSD",1759751056060,4.078e-05,124330.0,124320.0,0.65067576]
["bitfinex","BTCUSD",1759751058018,0.00213078,124330.0,124320.0,0.26867819]
["bitfinex","BTCUSD",1759751058187,0.00534078,124330.0,124320.0,0.34040834]
["bitfinex","BTCUSD",1759751058397,0.00534078,124330.0,124320.0,0.23960531]
["bitfinex","BTCUSD",1759751058809,0.00213078,124330.0,124320.0,0.23960531]
["bitfinex","BTCUSD",1759751059471,0.00534078,124330.0,124320.0,0.23960531]
["bitfinex","BTCUSD",1759751059680,0.166203,124330.0,124320.0,0.17187516]
["bitfinex","BTCUSD",1759751060103,0.18896696,124330.0,124320.0,0.16887516]
["bitfinex","BTCUSD",1759751060304,0.166203,124330.0,124320.0,0.17187516]
["bitfinex","BTCUSD",1759751060703,0.24932506,124330.0,124320.0,0.17187516]
["bitfinex","BTCUSD",1759751060906,0.24932506,124330.0,124320.0,0.16887516]
["bitfinex","BTCUSD",1759751061104,0.24932506,124330.0,124320.0,0.008]
["bitfinex","BTCUSD",1759751061311,0.24932506,124330.0,124310.0,0.23315499]
["bitfinex","BTCUSD",1759751061514,0.16086222,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751061930,0.16086222,124330.0,124310.0,0.24040321]
["bitfinex","BTCUSD",1759751062154,0.16086222,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751062642,0.16072101,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751063276,0.16072101,124330.0,124320.0,0.22328059]
["bitfinex","BTCUSD",1759751063997,0.16072101,124330.0,124320.0,0.05941543]
["bitfinex","BTCUSD",1759751064167,0.16072101,124330.0,124320.0,0.22029059]
["bitfinex","BTCUSD",1759751064369,0.16072101,124330.0,124320.0,0.16289516]
["bitfinex","BTCUSD",1759751066415,0.16072101,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751066659,0.19291818,124330.0,124310.0,0.24040321]
["bitfinex","BTCUSD",1759751066862,0.19291818,124330.0,124320.0,0.05742181]
["bitfinex","BTCUSD",1759751067312,0.16072101,124330.0,124320.0,0.05742181]
["bitfinex","BTCUSD",1759751067752,0.16125068,124340.0,124320.0,0.00202]
["bitfinex","BTCUSD",1759751067753,0.16929314,124340.0,124320.0,0.00202]
["bitfinex","BTCUSD",1759751067967,0.16086222,124330.0,124320.0,0.22330697]
["bitfinex","BTCUSD",1759751068599,0.24398428,124330.0,124320.0,0.05742181]
["bitfinex","BTCUSD",1759751068813,0.24398428,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751069224,0.20398428,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751069495,0.20398428,124330.0,124310.0,0.22182709]
["bitfinex","BTCUSD",1759751069674,0.20398428,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751069873,0.20398428,124330.0,124310.0,0.22182709]
["bitfinex","BTCUSD",1759751070087,0.50136922,124340.0,124320.0,0.16289516]
["bitfinex","BTCUSD",1759751070314,0.24449128,124340.0,124320.0,0.16588516]
["bitfinex","BTCUSD",1759751070544,0.24449128,124340.0,124320.0,0.22330697]
["bitfinex","BTCUSD",1759751070779,0.16086222,124330.0,124320.0,0.21829697]
["bitfinex","BTCUSD",1759751074188,0.16086222,124330.0,124320.0,0.03917443]
["bitfinex","BTCUSD",1759751075970,0.16086222,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751076936,0.16086222,124330.0,124320.0,0.16300516]
["bitfinex","BTCUSD",1759751077679,0.12086222,124330.0,124320.0,0.16300516]
["bitfinex","BTCUSD",1759751077839,0.24449128,124340.0,124320.0,0.16618516]
["bitfinex","BTCUSD",1759751078067,0.16086222,124330.0,124320.0,0.16618516]
["bitfinex","BTCUSD",1759751078909,0.24449128,124340.0,124320.0,0.16618516]
["bitfinex","BTCUSD",1759751079085,0.16086222,124330.0,124320.0,0.16618516]
["bitfinex","BTCUSD",1759751080462,0.16086222,124330.0,124320.0,0.16300516]
["bitfinex","BTCUSD",1759751080913,0.16086222,124330.0,124320.0,0.16618516]
["bitfinex","BTCUSD",1759751081986,0.16086222,124330.0,124320.0,0.00531]
["bitfinex","BTCUSD",1759751082162,0.16086222,124330.0,124320.0,0.16405516]
["bitfinex","BTCUSD",1759751082382,0.16086222,124330.0,124310.0,0.16142338]
["bitfinex","BTCUSD",1759751082593,0.28451963,124330.0,124310.0,0.16142371]
["bitfinex","BTCUSD",1759751082805,0.28451963,124330.0,124310.0,0.18069252]
["bitfinex","BTCUSD",1759751083012,0.28451963,124330.0,124310.0,0.16460371]
["bitfinex","BTCUSD",1759751083603,0.28451963,124330.0,124310.0,0.16560371]
["bitfinex","BTCUSD",1759751083822,0.16087516,124320.0,124310.0,0.16560371]
["bitfinex","BTCUSD",1759751083979,0.16087516,124320.0,124310.0,0.16773371]
["bitfinex","BTCUSD",1759751084616,0.28451963,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751084835,0.24398428,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751085466,0.24398428,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751086129,0.20398428,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751086347,0.20398428,124330.0,124320.0,0.00534]
["bitfinex","BTCUSD",1759751086553,0.20398428,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751087467,0.24398428,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751088855,0.24398428,124330.0,124320.0,0.16299516]
["bitfinex","BTCUSD",1759751089089,0.24398428,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759751089290,0.24398428,124330.0,124310.0,0.23637386]
["bitfinex","BTCUSD",1759751089478,0.28532388,124330.0,124310.0,0.23637386]
["bitfinex","BTCUSD",1759751090248,0.16087516,124320.0,124310.0,0.07226689]
["bitfinex","BTCUSD",1759751090458,0.24399722,124320.0,124310.0,0.07226689]
["bitfinex","BTCUSD",1759751090664,0.24399722,124320.0,124310.0,0.00153674]
["bitfinex","BTCUSD",1759751091181,0.24399722,124320.0,124310.0,0.00053674]
["bitfinex","BTCUSD",1759751091397,0.31082631,124320.0,124310.0,0.00053674]
["bitfinex","BTCUSD",1759751091599,0.24399722,124320.0,124310.0,0.00053674]
["bitfinex","BTCUSD",1759751092558,0.24399722,124320.0,124310.0,0.00153674]
["bitfinex","BTCUSD",1759751093111,0.24399722,124320.0,124310.0,0.00053674]
["bitfinex","BTCUSD",1759751100058,0.24399722,124320.0,124310.0,0.00587674]
["bitfinex","BTCUSD",1759751100631,0.16086222,124330.0,124310.0,0.16676484]
["bitfinex","BTCUSD",1759751100830,0.16086222,124330.0,124320.0,0.00322]
["bitfinex","BTCUSD",1759751100831,0.24398428,124330.0,124320.0,0.00322]
["bitfinex","BTCUSD",1759751101275,0.27828207,124330.0,124320.0,0.00534]
["bitfinex","BTCUSD",1759751101721,0.16087516,124320.0,124310.0,0.00375674]
["bitfinex","BTCUSD",1759751101963,0.19516001,124330.0,124320.0,0.16299516]
["bitfinex","BTCUSD",1759751102175,0.27828207,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751102642,0.27828207,124330.0,124320.0,0.00534]
["bitfinex","BTCUSD",1759751102845,0.27828207,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751103442,0.24498428,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751105680,0.24498428,124330.0,124320.0,0.00534]
["bitfinex","BTCUSD",1759751105866,0.24498428,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751106268,0.001,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751106795,0.16186222,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751107604,0.001,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751107747,0.16186222,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751108374,0.1613701,124340.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751108584,0.24449216,124340.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751108794,0.16086222,124330.0,124320.0,0.16621516]
["bitfinex","BTCUSD",1759751109002,0.0005196,124340.0,124330.0,0.16408222]
["bitfinex","BTCUSD",1759751109200,0.0005196,124340.0,124330.0,0.16620222]
["bitfinex","BTCUSD",1759751109567,0.0005196,124340.0,124330.0,0.23793237]
["bitfinex","BTCUSD",1759751109962,0.0005196,124340.0,124330.0,0.2381704]
["bitfinex","BTCUSD",1759751110184,0.0005196,124340.0,124330.0,0.16644025]
["bitfinex","BTCUSD",1759751111029,0.0005196,124340.0,124330.0,0.2381704]
["bitfinex","BTCUSD",1759751111613,0.0005196,124340.0,124330.0,0.2391704]
["bitfinex","BTCUSD",1759751114171,0.0005196,124340.0,124330.0,0.62624597]
["bitfinex","BTCUSD",1759751114368,0.0005196,124340.0,124330.0,0.75118243]
["bitfinex","BTCUSD",1759751114592,0.0004,124350.0,124340.0,0.50638104]
["bitfinex","BTCUSD",1759751114909,0.0004,124360.0,124350.0,0.19098824]
["bitfinex","BTCUSD",1759751115120,0.0004,124360.0,124350.0,0.26260079]
["bitfinex","BTCUSD",1759751115336,0.00099618,124360.0,124350.0,0.26775079]
["bitfinex","BTCUSD",1759751115559,0.00099618,124360.0,124350.0,0.69662936]
["bitfinex","BTCUSD",1759751115779,0.0004,124370.0,124360.0,0.53097531]
["bitfinex","BTCUSD",1759751116008,0.0004,124370.0,124360.0,1.00308885]
["bitfinex","BTCUSD",1759751116257,0.0004,124370.0,124360.0,0.55781485]
["bitfinex","BTCUSD",1759751116461,0.0004,124370.0,124360.0,0.62922863]
["bitfinex","BTCUSD",1759751116688,0.0004,124370.0,124360.0,0.52946666]
["bitfinex","BTCUSD",1759751116906,0.0004,124370.0,124360.0,0.35641766]
["bitfinex","BTCUSD",1759751117116,0.0004,124370.0,124360.0,0.38900388]
["bitfinex","BTCUSD",1759751117358,0.0004,124380.0,124370.0,0.19096238]
["bitfinex","BTCUSD",1759751117578,0.0004,124380.0,124370.0,0.27408444]
["bitfinex","BTCUSD",1759751117579,0.00054862,124380.0,124370.0,0.27408444]
["bitfinex","BTCUSD",1759751117797,0.00054862,124380.0,124370.0,0.28285095]
["bitfinex","BTCUSD",1759751118017,0.00054862,124380.0,124370.0,0.28499095]
["bitfinex","BTCUSD",1759751118714,0.00054862,124380.0,124370.0,0.29099095]
["bitfinex","BTCUSD",1759751119164,0.00054862,124380.0,124370.0,0.29399095]
["bitfinex","BTCUSD",1759751120062,0.00054862,124380.0,124370.0,0.63399095]
["bitfinex","BTCUSD",1759751121769,0.00094596,124380.0,124370.0,0.63720767]
["bitfinex","BTCUSD",1759751122393,0.00094596,124380.0,124370.0,0.64539698]
["bitfinex","BTCUSD",1759751123746,0.16959139,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759751123966,0.16973999,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759751124592,0.00760792,124420.0,124410.0,0.16099681]
["bitfinex","BTCUSD",1759751124810,0.16835378,124420.0,124410.0,0.16099681]
["bitfinex","BTCUSD",1759751125032,0.57545583,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751125683,0.26813307,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751125901,0.57545583,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751126807,0.26813307,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751127017,0.57445583,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751127374,0.57845583,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751127622,0.27113307,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751127810,0.57845583,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751128020,0.62845583,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751128231,0.32113307,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751128745,0.62845583,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751129614,0.32113307,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751129825,0.62925019,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751130279,0.3062702,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751130732,0.2562702,124420.0,124410.0,0.00237803]
["bitfinex","BTCUSD",1759751130953,0.2562702,124420.0,124410.0,0.16614681]
["bitfinex","BTCUSD",1759751130954,0.01240228,124420.0,124410.0,0.16614681]
["bitfinex","BTCUSD",1759751131852,0.00840228,124420.0,124410.0,0.16614681]
["bitfinex","BTCUSD",1759751132071,0.00840228,124420.0,124410.0,0.16714681]
["bitfinex","BTCUSD",1759751132297,0.02533584,124420.0,124410.0,0.16613681]
["bitfinex","BTCUSD",1759751132511,0.1860817,124420.0,124410.0,0.00323803]
["bitfinex","BTCUSD",1759751132731,0.2522702,124420.0,124410.0,0.16399681]
["bitfinex","BTCUSD",1759751133405,0.2522702,124420.0,124410.0,0.00323803]
["bitfinex","BTCUSD",1759751133612,0.2522702,124420.0,124410.0,0.16299681]
["bitfinex","BTCUSD",1759751134246,0.2522702,124420.0,124410.0,0.16099681]
["bitfinex","BTCUSD",1759751134680,0.2532702,124420.0,124410.0,0.16099681]
["bitfinex","BTCUSD",1759751135544,0.00940228,124420.0,124410.0,0.18243268]
["bitfinex","BTCUSD",1759751135752,0.17014814,124420.0,124410.0,0.16311681]
["bitfinex","BTCUSD",1759751135968,0.17014814,124420.0,124410.0,0.16099681]
["bitfinex","BTCUSD",1759751136845,0.17014814,124420.0,124410.0,0.00023803]
["bitfinex","BTCUSD",1759751137298,0.00940228,124420.0,124410.0,0.16311681]
["bitfinex","BTCUSD",1759751137503,0.00940228,124420.0,124410.0,0.00559803]
["bitfinex","BTCUSD",1759751137764,0.17014814,124420.0,124410.0,0.16635681]
["bitfinex","BTCUSD",1759751139493,0.16093423,124430.0,124410.0,0.16635681]
["bitfinex","BTCUSD",1759751139703,0.16074586,124420.0,124410.0,0.16635681]
["bitfinex","BTCUSD",1759751140130,0.24405629,124430.0,124410.0,0.16635681]
["bitfinex","BTCUSD",1759751140584,0.244055,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759751140795,0.245055,124430.0,124420.0,0.1608828]
["bitfinex","BTCUSD",1759751140997,0.245055,124430.0,124420.0,0.00212]
["bitfinex","BTCUSD",1759751141147,0.245055,124430.0,124420.0,0.16286586]
["bitfinex","BTCUSD",1759751141338,0.244055,124430.0,124420.0,0.16286586]
["bitfinex","BTCUSD",1759751141558,0.244055,124430.0,124420.0,0.00212]
["bitfinex","BTCUSD",1759751141753,0.246055,124430.0,124420.0,0.00212]
["bitfinex","BTCUSD",1759751141959,0.246055,124430.0,124420.0,0.00235803]
["bitfinex","BTCUSD",1759751142304,0.246055,124430.0,124420.0,0.16310389]
["bitfinex","BTCUSD",1759751142473,0.0022,124430.0,124420.0,0.16634389]
["bitfinex","BTCUSD",1759751142691,0.16293294,124430.0,124420.0,0.16634389]
["bitfinex","BTCUSD",1759751142894,0.0022,124430.0,124420.0,0.16634389]
["bitfinex","BTCUSD",1759751143298,0.16293294,124430.0,124420.0,0.16634389]
["bitfinex","BTCUSD",1759751143499,0.16293294,124430.0,124420.0,0.00559803]
["bitfinex","BTCUSD",1759751143677,0.244055,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751144899,0.245055,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751146119,0.26008558,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751146324,0.26028413,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751146770,0.34384413,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751146982,0.3951243,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751147640,1.33795419,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751147887,0.7351243,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751150478,1.33795419,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751151466,0.74263867,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751152651,0.97027867,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751152979,1.02427867,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751153623,1.62710856,124430.0,124420.0,0.00023803]
["bitfinex","BTCUSD",1759751154826,1.62710856,124430.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751154827,0.16074586,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751154983,0.34650899,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751155389,0.26641287,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751155592,0.57853287,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751156176,0.26941287,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751156393,0.58157287,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751160365,0.58149287,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751160531,0.66158899,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751161182,0.66158339,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751161380,0.75885491,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751161588,1.07093491,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751161788,0.26940727,124420.0,124410.0,0.00565622]
["bitfinex","BTCUSD",1759751162009,0.58148727,124420.0,124410.0,0.00565622]
["bitfinex","BTCUSD",1759751162182,0.56646229,124420.0,124410.0,0.00565622]
["bitfinex","BTCUSD",1759751162393,0.25438229,124420.0,124410.0,0.00565622]
["bitfinex","BTCUSD",1759751162602,0.56642229,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751162917,0.25438229,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751163120,0.56642229,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751163328,0.56295841,124420.0,124410.0,0.00565622]
["bitfinex","BTCUSD",1759751163531,0.25438229,124420.0,124410.0,0.00565622]
["bitfinex","BTCUSD",1759751163740,0.56342229,124420.0,124410.0,0.00565622]
["bitfinex","BTCUSD",1759751163963,0.56342229,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751165122,0.56542229,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751166823,0.56538229,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751167037,0.64547841,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751167942,1.05482993,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751168903,0.64547841,124420.0,124410.0,0.00053622]
["bitfinex","BTCUSD",1759751169117,0.64547841,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751169847,1.05482993,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751171056,1.04731556,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751171931,0.55786792,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751173776,0.96721944,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751174181,1.01721944,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751174850,1.36474095,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751175064,1.37978467,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751175333,1.45988079,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751175758,1.14788079,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751175956,1.79416079,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751177251,1.14788079,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751177462,1.79412079,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751180267,1.14788079,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751180704,1.79408079,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751181157,1.79408218,124420.0,124410.0,0.01163622]
["bitfinex","BTCUSD",1759751182346,0.16079755,124380.0,124370.0,0.06837749]
["bitfinex","BTCUSD",1759751182541,0.62881298,124380.0,124370.0,0.06551609]
["bitfinex","BTCUSD",1759751182930,0.55571961,124380.0,124370.0,0.07067609]
["bitfinex","BTCUSD",1759751183230,0.55571961,124380.0,124370.0,0.0053086]
["bitfinex","BTCUSD",1759751184589,0.55771961,124380.0,124370.0,0.0053086]
["bitfinex","BTCUSD",1759751185673,0.55771961,124380.0,124370.0,0.0001486]
["bitfinex","BTCUSD",1759751186462,0.55771961,124380.0,124370.0,0.0053086]
["bitfinex","BTCUSD",1759751186679,0.16082341,124360.0,124350.0,0.07438731]
["bitfinex","BTCUSD",1759751186907,0.38906341,124360.0,124350.0,0.16098496]
["bitfinex","BTCUSD",1759751187088,0.38906341,124360.0,124350.0,0.16313496]
["bitfinex","BTCUSD",1759751187383,0.16082341,124360.0,124350.0,0.16313496]
["bitfinex","BTCUSD",1759751187585,0.47266341,124360.0,124350.0,0.00229862]
["bitfinex","BTCUSD",1759751187757,0.47266341,124360.0,124350.0,0.16313496]
["bitfinex","BTCUSD",1759751188191,0.47266341,124360.0,124350.0,0.16613496]
["bitfinex","BTCUSD",1759751188594,0.47266341,124360.0,124350.0,0.16732711]
["bitfinex","BTCUSD",1759751188818,0.47266341,124360.0,124350.0,0.17033711]
["bitfinex","BTCUSD",1759751189055,0.53811196,124360.0,124350.0,0.00434077]
["bitfinex","BTCUSD",1759751189270,0.62428402,124360.0,124350.0,0.00434077]
["bitfinex","BTCUSD",1759751189700,0.55582547,124360.0,124350.0,0.00950077]
["bitfinex","BTCUSD",1759751189893,0.55582547,124360.0,124350.0,0.00650077]
["bitfinex","BTCUSD",1759751190297,0.55582547,124360.0,124350.0,0.00449077]
["bitfinex","BTCUSD",1759751190298,0.24394547,124360.0,124350.0,0.00449077]
["bitfinex","BTCUSD",1759751190521,0.55792547,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751191330,0.24604547,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751191528,0.59991723,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751192295,0.60296723,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751192603,0.60292723,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751193028,0.29108723,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751193242,0.60292723,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751193433,0.47528547,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751193678,0.55888547,124360.0,124350.0,0.00234077]
["bitfinex","BTCUSD",1759751194506,0.47314547,124360.0,124350.0,0.00750077]
["bitfinex","BTCUSD",1759751194743,0.08412206,124360.0,124350.0,0.00750077]
["bitfinex","BTCUSD",1759751194938,0.55674547,124360.0,124350.0,0.00750077]
["bitfinex","BTCUSD",1759751195371,0.55878547,124360.0,124350.0,0.00449077]
["bitfinex","BTCUSD",1759751195580,0.55674547,124360.0,124350.0,0.00449077]
["bitfinex","BTCUSD",1759751195985,0.00304,124360.0,124350.0,0.00449077]
["bitfinex","BTCUSD",1759751196164,0.47566341,124360.0,124350.0,0.00449077]
["bitfinex","BTCUSD",1759751196582,0.001,124360.0,124350.0,0.16532711]
["bitfinex","BTCUSD",1759751196795,0.47358341,124360.0,124350.0,0.00759077]
["bitfinex","BTCUSD",1759751197299,0.47358341,124360.0,124350.0,0.00449077]
["bitfinex","BTCUSD",1759751197532,0.001,124360.0,124350.0,0.50842711]
["bitfinex","BTCUSD",1759751197751,0.31276,124360.0,124350.0,0.50842711]
["bitfinex","BTCUSD",1759751198168,0.31176,124360.0,124350.0,0.50842711]
["bitfinex","BTCUSD",1759751198502,0.16883742,124380.0,124360.0,0.16082006]
["bitfinex","BTCUSD",1759751198739,0.28521968,124380.0,124360.0,0.50082006]
["bitfinex","BTCUSD",1759751198915,0.3118,124370.0,124360.0,0.50392006]
["bitfinex","BTCUSD",1759751199053,0.3118,124370.0,124360.0,0.50607006]
["bitfinex","BTCUSD",1759751199498,0.37150197,124370.0,124360.0,0.50607006]
["bitfinex","BTCUSD",1759751199705,0.53231245,124370.0,124360.0,0.34525]
["bitfinex","BTCUSD",1759751199905,0.53227245,124370.0,124360.0,0.34215]
["bitfinex","BTCUSD",1759751200080,0.53227245,124370.0,124360.0,0.34525]
["bitfinex","BTCUSD",1759751200688,0.31176,124370.0,124360.0,0.50707341]
["bitfinex","BTCUSD",1759751201590,0.11638226,124380.0,124360.0,0.50707341]
["bitfinex","BTCUSD",1759751201793,0.08312206,124380.0,124370.0,0.3431]
["bitfinex","BTCUSD",1759751202122,0.24595961,124380.0,124370.0,0.34215]
["bitfinex","BTCUSD",1759751202545,0.55767961,124380.0,124370.0,0.34215]
["bitfinex","BTCUSD",1759751202913,0.55767961,124380.0,124370.0,0.00215]
["bitfinex","BTCUSD",1759751203571,0.51867961,124380.0,124370.0,0.00215]
["bitfinex","BTCUSD",1759751203956,0.51863961,124380.0,124370.0,0.00294464]
["bitfinex","BTCUSD",1759751204156,0.20595961,124380.0,124370.0,0.00294464]
["bitfinex","BTCUSD",1759751204441,0.51963961,124380.0,124370.0,0.00294464]
["bitfinex","BTCUSD",1759751204834,0.51963961,124380.0,124370.0,0.00587464]
["bitfinex","BTCUSD",1759751204835,0.002,124380.0,124370.0,0.00587464]
["bitfinex","BTCUSD",1759751205054,0.002,124380.0,124370.0,0.16668512]
["bitfinex","BTCUSD",1759751205257,0.01804,124380.0,124370.0,0.16668512]
["bitfinex","BTCUSD",1759751205875,0.23032,124380.0,124370.0,0.16668512]
["bitfinex","BTCUSD",1759751206351,0.22832,124380.0,124370.0,0.16668512]
["bitfinex","BTCUSD",1759751206567,0.16075904,124410.0,124390.0,0.16077995]
["bitfinex","BTCUSD",1759751206784,0.31192,124400.0,124390.0,0.50370995]
["bitfinex","BTCUSD",1759751207012,0.31192,124400.0,124390.0,0.50581995]
["bitfinex","BTCUSD",1759751208116,0.4747917,124400.0,124390.0,0.34]
["bitfinex","BTCUSD",1759751208888,0.16078586,124390.0,124370.0,0.171781]
["bitfinex","BTCUSD",1759751209097,0.22836,124380.0,124370.0,0.171781]
["bitfinex","BTCUSD",1759751209297,0.22836,124380.0,124370.0,0.173891]
["bitfinex","BTCUSD",1759751210485,0.22836,124380.0,124370.0,0.176891]
["bitfinex","BTCUSD",1759751210709,0.39125755,124380.0,124370.0,0.003]
["bitfinex","BTCUSD",1759751211121,0.23046,124380.0,124370.0,0.16381048]
["bitfinex","BTCUSD",1759751211325,0.39125755,124380.0,124370.0,0.16381048]
["bitfinex","BTCUSD",1759751211877,0.19046,124380.0,124370.0,0.16381048]
["bitfinex","BTCUSD",1759751212289,0.19046,124380.0,124370.0,0.16592048]
["bitfinex","BTCUSD",1759751212520,0.35125755,124380.0,124370.0,0.16292048]
["bitfinex","BTCUSD",1759751212700,0.35125755,124380.0,124370.0,0.16260512]
["bitfinex","BTCUSD",1759751212894,0.35225755,124380.0,124370.0,0.16260512]
["bitfinex","BTCUSD",1759751215453,0.3848334,124380.0,124370.0,0.16260512]
["bitfinex","BTCUSD",1759751216215,0.22403585,124380.0,124370.0,0.16260512]
["bitfinex","BTCUSD",1759751216439,0.22403585,124380.0,124370.0,0.16471512]
["bitfinex","BTCUSD",1759751217041,0.3848334,124380.0,124370.0,0.16471512]
["bitfinex","BTCUSD",1759751218278,0.22403585,124380.0,124370.0,0.16471512]
["bitfinex","BTCUSD",1759751218751,0.19146,124380.0,124370.0,0.16471512]
["bitfinex","BTCUSD",1759751218965,0.35225755,124380.0,124370.0,0.16471512]
["bitfinex","BTCUSD",1759751219296,0.35225755,124380.0,124370.0,0.16260512]
["bitfinex","BTCUSD",1759751219481,0.31225755,124380.0,124370.0,0.16260512]
["bitfinex","BTCUSD",1759751219693,0.31532755,124380.0,124370.0,0.00179464]
["bitfinex","BTCUSD",1759751219900,0.47813879,124380.0,124370.0,0.00179464]
["bitfinex","BTCUSD",1759751221146,0.78537003,124380.0,124370.0,0.00179464]
["bitfinex","BTCUSD",1759751222011,1.09260127,124380.0,124370.0,0.00179464]
["bitfinex","BTCUSD",1759751222434,1.42700127,124380.0,124370.0,0.00179464]
["bitfinex","BTCUSD",1759751222646,1.76700127,124380.0,124370.0,0.00179464]
["bitfinex","BTCUSD",1759751223415,1.76600127,124380.0,124370.0,0.00179464]
["bitfinex","BTCUSD",1759751223615,1.79314076,124380.0,124370.0,0.00079464]
["bitfinex","BTCUSD",1759751223875,1.8013367,124380.0,124370.0,0.00079464]
["bitfinex","BTCUSD",1759751226243,1.8513367,124380.0,124370.0,0.00079464]
["bitfinex","BTCUSD",1759751227068,1.36038076,124380.0,124370.0,0.00079464]
["bitfinex","BTCUSD",1759751227291,2.00666076,124380.0,124370.0,0.00079464]
["bitfinex","BTCUSD",1759751229493,2.00666076,124380.0,124340.0,0.00293]
["bitfinex","BTCUSD",1759751229494,0.16082341,124360.0,124340.0,0.00293]
["bitfinex","BTCUSD",1759751229705,0.5557584,124350.0,124340.0,0.00307862]
["bitfinex","BTCUSD",1759751229931,0.2439584,124350.0,124340.0,0.00307862]
["bitfinex","BTCUSD",1759751230120,0.5557584,124350.0,124340.0,0.00518862]
["bitfinex","BTCUSD",1759751230345,0.5557584,124350.0,124340.0,0.00578485]
["bitfinex","BTCUSD",1759751231024,0.4773284,124350.0,124340.0,0.00074485]
["bitfinex","BTCUSD",1759751231239,0.5578584,124350.0,124340.0,0.00074485]
["bitfinex","BTCUSD",1759751231428,0.5798089,124350.0,124340.0,0.00074485]
["bitfinex","BTCUSD",1759751232050,0.2680089,124350.0,124340.0,0.00074485]
["bitfinex","BTCUSD",1759751232208,0.5578584,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751232427,0.5609284,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751233041,0.5578584,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751234139,0.5609284,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751235181,0.86815964,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751235547,0.94825576,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751235695,0.64102452,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751236085,0.94825576,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751237035,0.64102452,124350.0,124340.0,0.00374485]
["bitfinex","BTCUSD",1759751238012,0.55225452,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751238213,0.5557584,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751238833,0.5557584,124350.0,124340.0,0.00570485]
["bitfinex","BTCUSD",1759751239150,0.2459584,124350.0,124340.0,0.00570485]
["bitfinex","BTCUSD",1759751239375,0.5577184,124350.0,124340.0,0.00570485]
["bitfinex","BTCUSD",1759751239781,0.2439584,124350.0,124340.0,0.00570485]
["bitfinex","BTCUSD",1759751239990,0.60420619,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751240213,0.29244619,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751240598,0.60420619,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751241015,0.5557184,124350.0,124340.0,0.00570485]
["bitfinex","BTCUSD",1759751241208,0.2439584,124350.0,124340.0,0.00570485]
["bitfinex","BTCUSD",1759751241351,0.5557184,124350.0,124340.0,0.00570485]
["bitfinex","BTCUSD",1759751241560,0.4720784,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751241757,0.4721184,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751241974,0.5557184,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751242170,0.31561258,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751242560,0.62737258,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751243295,0.62733258,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751243996,0.54373258,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751244148,0.31561258,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751244354,0.4720784,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751244586,0.5556784,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751245409,0.2439584,124350.0,124340.0,0.00879485]
["bitfinex","BTCUSD",1759751245587,0.31172,124350.0,124340.0,0.16964413]
["bitfinex","BTCUSD",1759751245796,0.47255634,124350.0,124340.0,0.16964413]
["bitfinex","BTCUSD",1759751246000,0.16082341,124360.0,124340.0,0.16964413]
["bitfinex","BTCUSD",1759751246166,0.24394547,124360.0,124350.0,0.00309]
["bitfinex","BTCUSD",1759751246360,0.55562547,124360.0,124350.0,0.00309]
["bitfinex","BTCUSD",1759751246560,0.63772159,124360.0,124350.0,0.00505]
["bitfinex","BTCUSD",1759751247200,0.63772159,124360.0,124350.0,0.00196]
["bitfinex","BTCUSD",1759751247410,0.63872159,124360.0,124350.0,0.00296]
["bitfinex","BTCUSD",1759751247609,0.32504159,124360.0,124350.0,0.00605]
["bitfinex","BTCUSD",1759751247862,0.24494547,124360.0,124350.0,0.00605]
["bitfinex","BTCUSD",1759751248207,0.55662547,124360.0,124350.0,0.00605]
["bitfinex","BTCUSD",1759751248725,0.55662547,124360.0,124350.0,0.00296]
["bitfinex","BTCUSD",1759751248920,0.47502547,124360.0,124350.0,0.16379634]
["bitfinex","BTCUSD",1759751249167,0.55862547,124360.0,124350.0,0.00296]
["bitfinex","BTCUSD",1759751249742,0.63872159,124360.0,124350.0,0.00296]
["bitfinex","BTCUSD",1759751249941,0.31216206,124360.0,124350.0,0.16379634]
["bitfinex","BTCUSD",1759751250151,0.31216206,124360.0,124350.0,0.16688634]
["bitfinex","BTCUSD",1759751250152,0.55658547,124360.0,124350.0,0.16688634]
["bitfinex","BTCUSD",1759751251131,0.55658547,124360.0,124350.0,0.00605]
["bitfinex","BTCUSD",1759751251558,0.55658547,124360.0,124350.0,0.00644746]
["bitfinex","BTCUSD",1759751251868,0.55858547,124360.0,124350.0,0.00139746]
["bitfinex","BTCUSD",1759751252078,0.47346341,124360.0,124350.0,0.1672838]
["bitfinex","BTCUSD",1759751252259,0.53969614,124360.0,124350.0,0.00335746]
["bitfinex","BTCUSD",1759751253114,0.22805614,124360.0,124350.0,0.00335746]
["bitfinex","BTCUSD",1759751253319,0.53965614,124360.0,124350.0,0.00139746]
["bitfinex","BTCUSD",1759751253746,0.53965614,124360.0,124350.0,0.1622338]
["bitfinex","BTCUSD",1759751253953,0.47542341,124360.0,124350.0,0.1622338]
["bitfinex","BTCUSD",1759751254135,0.16382341,124360.0,124350.0,0.1622338]
["bitfinex","BTCUSD",1759751254353,0.47542341,124360.0,124350.0,0.1622338]
["bitfinex","BTCUSD",1759751254557,0.47542341,124360.0,124350.0,0.1641938]
["bitfinex","BTCUSD",1759751255332,0.47542341,124360.0,124350.0,0.1672138]
["bitfinex","BTCUSD",1759751255740,0.47542341,124360.0,124350.0,0.1641938]
["bitfinex","BTCUSD",1759751256226,0.47542341,124360.0,124350.0,0.00335746]
["bitfinex","BTCUSD",1759751256434,0.6262502,124360.0,124350.0,0.00139746]
["bitfinex","BTCUSD",1759751257668,1.03591251,124360.0,124350.0,0.00139746]
["bitfinex","BTCUSD",1759751258451,0.6262502,124360.0,124350.0,0.00139746]
["bitfinex","BTCUSD",1759751258654,1.03591251,124360.0,124350.0,0.00139746]
["bitfinex","BTCUSD",1759751259208,1.03491251,124360.0,124350.0,0.00139746]
["bitfinex","BTCUSD",1759751259452,1.03491251,124360.0,124350.0,0.00039746]
["bitfinex","BTCUSD",1759751259652,1.03891251,124360.0,124350.0,0.00039746]
["bitfinex","BTCUSD",1759751260573,1.03883251,124360.0,124350.0,0.00039746]
["bitfinex","BTCUSD",1759751261711,1.38695247,124360.0,124350.0,0.00039746]
["bitfinex","BTCUSD",1759751263341,1.43695247,124360.0,124350.0,0.00039746]
["bitfinex","BTCUSD",1759751265896,1.43695247,124360.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751265897,0.50083634,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751266115,1.30159683,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751266328,1.72186683,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751266512,1.72484683,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751266733,1.80995297,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751267131,1.72935297,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751267340,1.81295297,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751267501,1.81299297,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751267699,1.83557502,124350.0,124340.0,0.00014862]
["bitfinex","BTCUSD",1759751269740,1.83557502,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759751269741,1.86572692,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759751269967,1.99072692,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759751271390,1.98772692,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759751271623,1.24168692,124350.0,124340.0,0.00019877]
["bitfinex","BTCUSD",1759751271912,1.24668692,124350.0,124340.0,0.00019877]
["bitfinex","BTCUSD",1759751272124,1.89272692,124350.0,124340.0,0.00019877]
["bitfinex","BTCUSD",1759751272331,1.57460692,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759751272540,1.99280692,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759751273197,3.06785323,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759751273407,3.06785323,124350.0,124280.0,0.0006602]
["bitfinex","BTCUSD",1759751273408,0.16091399,124290.0,124280.0,0.0006602]
["bitfinex","BTCUSD",1759751273615,0.99763986,124290.0,124280.0,0.00115598]
["bitfinex","BTCUSD",1759751273823,0.59310755,124290.0,124280.0,0.00115598]
["bitfinex","BTCUSD",1759751274520,0.24403605,124290.0,124280.0,0.00645598]
["bitfinex","BTCUSD",1759751274922,0.55587605,124290.0,124280.0,0.00645598]
["bitfinex","BTCUSD",1759751275798,0.55687605,124290.0,124280.0,0.00945598]
["bitfinex","BTCUSD",1759751276184,0.47832605,124290.0,124280.0,0.00415598]
["bitfinex","BTCUSD",1759751276394,0.63374376,124290.0,124280.0,0.00415598]
["bitfinex","BTCUSD",1759751279009,0.63374376,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751279212,1.04340607,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751279433,0.63374376,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751285053,0.68374376,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751286369,0.69873477,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751288217,0.70624042,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751288807,0.97414042,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751289006,1.38380273,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751289500,1.72380273,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751289715,1.74796055,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751289927,1.77811245,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751291008,1.77711245,124290.0,124280.0,0.00534914]
["bitfinex","BTCUSD",1759751291451,1.78111245,124290.0,124280.0,0.00234914]
["bitfinex","BTCUSD",1759751296073,0.16096579,124250.0,124240.0,0.0004]
["bitfinex","BTCUSD",1759751296311,0.58811971,124250.0,124240.0,0.0005196]
["bitfinex","BTCUSD",1759751296548,0.55800785,124250.0,124240.0,0.00131549]
["bitfinex","BTCUSD",1759751296991,0.55592785,124250.0,124240.0,0.00664549]
["bitfinex","BTCUSD",1759751297190,0.16097875,124240.0,124230.0,0.16099147]
["bitfinex","BTCUSD",1759751297340,0.16097875,124240.0,124230.0,0.16104104]
["bitfinex","BTCUSD",1759751297558,0.16097875,124240.0,124230.0,0.16316104]
["bitfinex","BTCUSD",1759751298415,0.16305875,124240.0,124230.0,4.957e-05]
["bitfinex","BTCUSD",1759751298617,0.16305875,124240.0,124230.0,0.01004957]
["bitfinex","BTCUSD",1759751298805,0.16305875,124240.0,124230.0,0.01216957]
["bitfinex","BTCUSD",1759751299374,0.16305875,124240.0,124230.0,0.02109532]
["bitfinex","BTCUSD",1759751300168,0.16097875,124240.0,124230.0,0.02109532]
["bitfinex","BTCUSD",1759751301839,0.08312206,124250.0,124230.0,0.18529702]
["bitfinex","BTCUSD",1759751302008,0.16900048,124260.0,124250.0,0.16095983]
["bitfinex","BTCUSD",1759751302009,0.24463327,124260.0,124250.0,0.16095983]
["bitfinex","BTCUSD",1759751302208,0.47275327,124260.0,124250.0,0.16628983]
["bitfinex","BTCUSD",1759751302475,0.48026981,124260.0,124250.0,0.16628983]
["bitfinex","BTCUSD",1759751302680,0.47275327,124260.0,124250.0,0.16628983]
["bitfinex","BTCUSD",1759751302888,0.48026981,124260.0,124250.0,0.16628983]
["bitfinex","BTCUSD",1759751303098,0.48234981,124260.0,124250.0,0.00212]
["bitfinex","BTCUSD",1759751303277,0.48235228,124260.0,124250.0,0.00212]
["bitfinex","BTCUSD",1759751303851,0.48335228,124260.0,124250.0,0.00212]
["bitfinex","BTCUSD",1759751304049,0.16096579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751304501,0.16096579,124250.0,124240.0,0.16309875]
["bitfinex","BTCUSD",1759751305484,0.16096579,124250.0,124240.0,0.17109875]
["bitfinex","BTCUSD",1759751305688,0.16096579,124250.0,124240.0,0.17430875]
["bitfinex","BTCUSD",1759751305850,0.47275327,124260.0,124240.0,0.17430875]
["bitfinex","BTCUSD",1759751306070,0.54474624,124260.0,124240.0,0.17430875]
["bitfinex","BTCUSD",1759751306600,0.16096579,124250.0,124240.0,0.17430875]
["bitfinex","BTCUSD",1759751307115,0.16096579,124250.0,124240.0,0.16630875]
["bitfinex","BTCUSD",1759751307327,0.16096579,124250.0,124240.0,0.17430875]
["bitfinex","BTCUSD",1759751307500,0.16096579,124250.0,124240.0,0.16630875]
["bitfinex","BTCUSD",1759751307916,0.16096579,124250.0,124240.0,0.17430875]
["bitfinex","BTCUSD",1759751311269,0.16096579,124250.0,124240.0,0.01333]
["bitfinex","BTCUSD",1759751311479,0.23085853,124250.0,124240.0,0.01333]
["bitfinex","BTCUSD",1759751311740,0.23139563,124250.0,124240.0,0.17430875]
["bitfinex","BTCUSD",1759751312619,0.23139563,124250.0,124240.0,0.01333]
["bitfinex","BTCUSD",1759751312900,0.23139563,124250.0,124240.0,0.01012]
["bitfinex","BTCUSD",1759751313522,0.16654289,124250.0,124240.0,0.008]
["bitfinex","BTCUSD",1759751313747,0.24966495,124250.0,124240.0,0.008]
["bitfinex","BTCUSD",1759751314730,0.16097875,124240.0,124230.0,0.00816513]
["bitfinex","BTCUSD",1759751314937,0.38909875,124240.0,124230.0,0.00816513]
["bitfinex","BTCUSD",1759751315121,0.38909875,124240.0,124230.0,0.01012513]
["bitfinex","BTCUSD",1759751316447,0.40079167,124240.0,124230.0,0.00024859]
["bitfinex","BTCUSD",1759751316656,0.39428875,124240.0,124230.0,0.00024859]
["bitfinex","BTCUSD",1759751316855,0.39428875,124240.0,124230.0,0.00824859]
["bitfinex","BTCUSD",1759751317298,0.47741081,124240.0,124230.0,0.00824859]
["bitfinex","BTCUSD",1759751317517,0.55750693,124240.0,124230.0,0.00824859]
["bitfinex","BTCUSD",1759751319490,0.32620693,124240.0,124230.0,0.00824859]
["bitfinex","BTCUSD",1759751319704,0.63792693,124240.0,124230.0,0.00824859]
["bitfinex","BTCUSD",1759751319920,0.55783081,124240.0,124230.0,0.01020859]
["bitfinex","BTCUSD",1759751320433,0.55783081,124240.0,124230.0,0.00824859]
["bitfinex","BTCUSD",1759751320906,0.56101081,124240.0,124230.0,0.00824859]
["bitfinex","BTCUSD",1759751322271,0.08513206,124240.0,124230.0,0.01020859]
["bitfinex","BTCUSD",1759751322475,0.0005371,124250.0,124230.0,0.17432029]
["bitfinex","BTCUSD",1759751322744,0.0842171,124250.0,124240.0,0.16409875]
["bitfinex","BTCUSD",1759751322917,0.2336571,124250.0,124240.0,0.16605875]
["bitfinex","BTCUSD",1759751323102,0.2286571,124250.0,124240.0,0.16605875]
["bitfinex","BTCUSD",1759751324025,0.0005371,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751324237,0.2286571,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751324612,0.2877571,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751325638,0.0596371,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751325803,0.2877971,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751326170,0.2877971,124250.0,124240.0,0.16605875]
["bitfinex","BTCUSD",1759751326407,0.2877971,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751326625,0.2877571,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751327250,0.34099613,124250.0,124240.0,0.17205875]
["bitfinex","BTCUSD",1759751327734,0.34099613,124250.0,124240.0,0.16893875]
["bitfinex","BTCUSD",1759751327913,0.11287613,124250.0,124240.0,0.16893875]
["bitfinex","BTCUSD",1759751328129,0.2877571,124250.0,124240.0,0.17189875]
["bitfinex","BTCUSD",1759751329935,0.44872289,124250.0,124240.0,0.16893875]
["bitfinex","BTCUSD",1759751331248,0.2877171,124250.0,124240.0,0.16893875]
["bitfinex","BTCUSD",1759751331863,0.2877171,124250.0,124240.0,0.17189875]
["bitfinex","BTCUSD",1759751332564,0.2286171,124250.0,124240.0,0.17189875]
["bitfinex","BTCUSD",1759751333820,0.2286171,124250.0,124240.0,0.16893875]
["bitfinex","BTCUSD",1759751334582,0.38958289,124250.0,124240.0,0.16893875]
["bitfinex","BTCUSD",1759751334789,0.4533075,124250.0,124240.0,0.17189875]
["bitfinex","BTCUSD",1759751334969,0.29234171,124250.0,124240.0,0.17189875]
["bitfinex","BTCUSD",1759751335423,0.2286171,124250.0,124240.0,0.17189875]
["bitfinex","BTCUSD",1759751337613,0.39158289,124250.0,124240.0,0.16893875]
["bitfinex","BTCUSD",1759751337819,0.39158289,124250.0,124240.0,0.00796]
["bitfinex","BTCUSD",1759751337936,0.39461289,124250.0,124240.0,0.006]
["bitfinex","BTCUSD",1759751338803,0.38958289,124250.0,124240.0,0.16905875]
["bitfinex","BTCUSD",1759751339393,0.38958289,124250.0,124230.0,0.19763006]
["bitfinex","BTCUSD",1759751339560,0.38958289,124250.0,124240.0,0.16305875]
["bitfinex","BTCUSD",1759751339768,0.39158289,124250.0,124240.0,0.16305875]
["bitfinex","BTCUSD",1759751341226,0.51307955,124250.0,124240.0,0.004]
["bitfinex","BTCUSD",1759751341632,0.47773495,124250.0,124240.0,0.004]
["bitfinex","BTCUSD",1759751342769,0.16097875,124240.0,124230.0,0.16099162]
["bitfinex","BTCUSD",1759751342966,0.38905875,124240.0,124230.0,0.16111141]
["bitfinex","BTCUSD",1759751343189,0.38905875,124240.0,124230.0,0.16319141]
["bitfinex","BTCUSD",1759751343753,0.38905875,124240.0,124230.0,0.00219979]
["bitfinex","BTCUSD",1759751343995,0.39105875,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751344304,0.39508875,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751346911,0.46742812,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751349941,0.003,124240.0,124230.0,0.16111149]
["bitfinex","BTCUSD",1759751350161,0.001,124240.0,124230.0,0.18075066]
["bitfinex","BTCUSD",1759751350443,0.001,124240.0,124230.0,0.23606527]
["bitfinex","BTCUSD",1759751351196,0.2286171,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751351393,0.2286171,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751351809,0.27674695,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751352252,0.2286171,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751352762,0.38958289,124250.0,124240.0,0.16305875]
["bitfinex","BTCUSD",1759751353379,0.2296171,124250.0,124240.0,0.16305875]
["bitfinex","BTCUSD",1759751354371,0.39058289,124250.0,124240.0,0.16305875]
["bitfinex","BTCUSD",1759751356322,0.0015371,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751356645,0.2295771,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751357058,0.0015371,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751357236,0.2295371,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751358054,0.0015371,124250.0,124240.0,0.16451875]
["bitfinex","BTCUSD",1759751358255,0.2295371,124250.0,124240.0,0.23593253]
["bitfinex","BTCUSD",1759751358478,0.0015371,124250.0,124240.0,0.23593253]
["bitfinex","BTCUSD",1759751359053,0.0005371,124250.0,124240.0,0.23593253]
["bitfinex","BTCUSD",1759751359466,0.0005371,124250.0,124240.0,0.23893253]
["bitfinex","BTCUSD",1759751360106,0.0005371,124250.0,124240.0,0.24093253]
["bitfinex","BTCUSD",1759751361102,0.0005371,124250.0,124240.0,0.58093253]
["bitfinex","BTCUSD",1759751361303,0.0005371,124250.0,124240.0,0.80893253]
["bitfinex","BTCUSD",1759751361505,0.0005371,124250.0,124240.0,0.85079271]
["bitfinex","BTCUSD",1759751361916,0.0005371,124250.0,124240.0,0.97492613]
["bitfinex","BTCUSD",1759751364445,0.0005371,124250.0,124240.0,0.97292613]
["bitfinex","BTCUSD",1759751366229,0.0005371,124250.0,124240.0,0.96992613]
["bitfinex","BTCUSD",1759751366359,0.0005371,124250.0,124240.0,0.97392613]
["bitfinex","BTCUSD",1759751366561,0.0005371,124250.0,124240.0,0.97992613]
["bitfinex","BTCUSD",1759751366818,0.0005371,124250.0,124240.0,0.75192613]
["bitfinex","BTCUSD",1759751367199,0.0005371,124250.0,124240.0,0.97996613]
["bitfinex","BTCUSD",1759751367401,0.0005371,124250.0,124240.0,0.75192613]
["bitfinex","BTCUSD",1759751367606,0.0005371,124250.0,124240.0,0.87998684]
["bitfinex","BTCUSD",1759751368208,0.0005371,124250.0,124240.0,0.65194684]
["bitfinex","BTCUSD",1759751368427,0.0055471,124250.0,124240.0,0.03415413]
["bitfinex","BTCUSD",1759751368775,0.0055471,124250.0,124240.0,0.08175356]
["bitfinex","BTCUSD",1759751368974,0.16651289,124250.0,124240.0,0.08175356]
["bitfinex","BTCUSD",1759751369180,0.16651289,124250.0,124240.0,0.07775356]
["bitfinex","BTCUSD",1759751369371,0.16097875,124240.0,124230.0,0.23286232]
["bitfinex","BTCUSD",1759751369612,0.16097875,124240.0,124230.0,0.23481232]
["bitfinex","BTCUSD",1759751369746,0.16298875,124240.0,124230.0,0.07187335]
["bitfinex","BTCUSD",1759751369951,0.16598875,124240.0,124230.0,0.07187335]
["bitfinex","BTCUSD",1759751370318,0.16598875,124240.0,124230.0,0.34011979]
["bitfinex","BTCUSD",1759751370522,0.16598875,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751370756,0.39426875,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751370927,0.39426875,124240.0,124230.0,0.00111979]
["bitfinex","BTCUSD",1759751372130,0.39426875,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751372514,0.39526875,124240.0,124230.0,0.00111979]
["bitfinex","BTCUSD",1759751372717,0.39426875,124240.0,124230.0,0.00111979]
["bitfinex","BTCUSD",1759751372919,0.39426875,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751373121,0.39526875,124240.0,124230.0,0.00011979]
["bitfinex","BTCUSD",1759751373702,0.1609917,124230.0,124210.0,0.13670892]
["bitfinex","BTCUSD",1759751373878,0.1609917,124230.0,124220.0,0.16100372]
["bitfinex","BTCUSD",1759751374080,0.1609917,124230.0,124210.0,0.13670892]
["bitfinex","BTCUSD",1759751374302,0.1660017,124230.0,124210.0,0.13670892]
["bitfinex","BTCUSD",1759751374418,0.1660017,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751375052,0.1630017,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751375325,0.1630017,124230.0,124220.0,0.00842725]
["bitfinex","BTCUSD",1759751375326,0.1660217,124230.0,124220.0,0.00842725]
["bitfinex","BTCUSD",1759751375561,0.22240835,124230.0,124220.0,0.00842725]
["bitfinex","BTCUSD",1759751375768,0.1670217,124230.0,124220.0,0.00842725]
["bitfinex","BTCUSD",1759751377497,0.1670217,124230.0,124220.0,0.00942725]
["bitfinex","BTCUSD",1759751377859,0.2294,124230.0,124220.0,0.17258191]
["bitfinex","BTCUSD",1759751378230,0.3903917,124230.0,124220.0,0.17258191]
["bitfinex","BTCUSD",1759751378571,0.3924117,124230.0,124220.0,0.17043191]
["bitfinex","BTCUSD",1759751378775,0.3954317,124230.0,124220.0,0.17043191]
["bitfinex","BTCUSD",1759751379562,0.3924117,124230.0,124220.0,0.00942725]
["bitfinex","BTCUSD",1759751379752,0.3954317,124230.0,124220.0,0.00942725]
["bitfinex","BTCUSD",1759751380395,0.3954317,124230.0,124220.0,0.17043191]
["bitfinex","BTCUSD",1759751380687,0.3924117,124230.0,124220.0,0.17043191]
["bitfinex","BTCUSD",1759751380896,0.3903917,124230.0,124220.0,0.17258191]
["bitfinex","BTCUSD",1759751381090,0.3903517,124230.0,124220.0,0.17258191]
["bitfinex","BTCUSD",1759751381600,0.3953917,124230.0,124220.0,0.17043191]
["bitfinex","BTCUSD",1759751382521,0.3903517,124230.0,124220.0,0.17258191]
["bitfinex","BTCUSD",1759751383545,0.3923717,124230.0,124220.0,0.01157725]
["bitfinex","BTCUSD",1759751383698,0.3923717,124230.0,124220.0,0.17258191]
["bitfinex","BTCUSD",1759751384122,0.3923717,124230.0,124220.0,0.17043191]
["bitfinex","BTCUSD",1759751384325,0.3953917,124230.0,124220.0,0.00942725]
["bitfinex","BTCUSD",1759751386687,0.3953917,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751386688,0.54337741,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751388251,0.31501741,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751388438,0.62693741,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751389211,0.56207376,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751389813,0.47847376,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751390054,0.56215376,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751391595,0.25015376,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751391803,0.55913376,124230.0,124220.0,0.1642437]
["bitfinex","BTCUSD",1759751392099,0.55913376,124230.0,124220.0,0.1622037]
["bitfinex","BTCUSD",1759751392327,0.56210376,124230.0,124220.0,0.00119904]
["bitfinex","BTCUSD",1759751392532,0.22932,124230.0,124220.0,0.18034416]
["bitfinex","BTCUSD",1759751392760,0.22932,124230.0,124220.0,0.1642437]
["bitfinex","BTCUSD",1759751392965,0.001,124230.0,124220.0,0.1642437]
["bitfinex","BTCUSD",1759751393168,0.22932,124230.0,124220.0,0.1657037]
["bitfinex","BTCUSD",1759751393618,0.001,124230.0,124220.0,0.1657037]
["bitfinex","BTCUSD",1759751393824,0.22932,124230.0,124220.0,0.1657037]
["bitfinex","BTCUSD",1759751394764,0.22936,124230.0,124220.0,0.1657037]
["bitfinex","BTCUSD",1759751394960,0.001,124230.0,124220.0,0.5057037]
["bitfinex","BTCUSD",1759751395187,0.001,124230.0,124220.0,0.58882576]
["bitfinex","BTCUSD",1759751395403,0.1536,124230.0,124220.0,0.58882576]
["bitfinex","BTCUSD",1759751395566,0.001,124230.0,124220.0,0.5057037]
["bitfinex","BTCUSD",1759751396413,0.001,124230.0,124220.0,0.57745726]
["bitfinex","BTCUSD",1759751397161,0.001,124230.0,124220.0,0.60161565]
["bitfinex","BTCUSD",1759751399364,0.001,124230.0,124220.0,0.52986209]
["bitfinex","BTCUSD",1759751402203,0.001,124230.0,124220.0,0.61298415]
["bitfinex","BTCUSD",1759751403204,0.001,124230.0,124220.0,0.64313605]
["bitfinex","BTCUSD",1759751404113,0.001,124230.0,124220.0,0.74311534]
["bitfinex","BTCUSD",1759751404305,0.001,124230.0,124220.0,0.97039534]
["bitfinex","BTCUSD",1759751404472,0.001,124230.0,124220.0,0.97035534]
["bitfinex","BTCUSD",1759751404651,0.00053715,124240.0,124230.0,0.5009917]
["bitfinex","BTCUSD",1759751404873,0.00053715,124240.0,124230.0,0.65746134]
["bitfinex","BTCUSD",1759751405079,0.00053715,124240.0,124230.0,0.65950134]
["bitfinex","BTCUSD",1759751405704,0.00053715,124240.0,124230.0,0.88774134]
["bitfinex","BTCUSD",1759751405911,0.00053715,124240.0,124230.0,0.91189728]
["bitfinex","BTCUSD",1759751406129,0.00053715,124240.0,124230.0,0.91389728]
["bitfinex","BTCUSD",1759751406302,0.00053715,124240.0,124230.0,0.91489728]
["bitfinex","BTCUSD",1759751407598,0.00257715,124240.0,124230.0,0.60207522]
["bitfinex","BTCUSD",1759751407798,0.00554715,124240.0,124230.0,0.57587928]
["bitfinex","BTCUSD",1759751408004,0.00554715,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751408206,0.00257715,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751408426,0.00053715,124240.0,124230.0,0.5060317]
["bitfinex","BTCUSD",1759751410435,0.00257715,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751410984,0.00053715,124240.0,124230.0,0.5060317]
["bitfinex","BTCUSD",1759751415284,0.00570715,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751415830,0.00261715,124240.0,124230.0,0.5059817]
["bitfinex","BTCUSD",1759751416042,0.00053715,124240.0,124230.0,0.5059817]
["bitfinex","BTCUSD",1759751416433,0.00261715,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751416636,0.1666859,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751416851,0.19945112,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751417062,0.1666859,124240.0,124230.0,0.5039917]
["bitfinex","BTCUSD",1759751417269,0.1666859,124240.0,124230.0,0.5019917]
["bitfinex","BTCUSD",1759751417694,0.1666859,124240.0,124230.0,0.5029917]
["bitfinex","BTCUSD",1759751417893,0.3948059,124240.0,124230.0,0.5029917]
["bitfinex","BTCUSD",1759751418315,0.3948059,124240.0,124230.0,0.5019917]
["bitfinex","BTCUSD",1759751418577,0.45138312,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759751419431,0.3948459,124240.0,124230.0,0.1619917]
["bitfinex","BTCUSD",1759751419640,0.3958459,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759751419850,0.47896796,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759751420369,0.47896796,124240.0,124220.0,0.1612037]
["bitfinex","BTCUSD",1759751420513,0.1640817,124230.0,124220.0,0.5012037]
["bitfinex","BTCUSD",1759751420742,0.1661617,124230.0,124220.0,0.5012037]
["bitfinex","BTCUSD",1759751421736,0.1671617,124230.0,124220.0,0.5022037]
["bitfinex","BTCUSD",1759751422223,0.00617,124230.0,124220.0,0.57409128]
["bitfinex","BTCUSD",1759751429693,0.00308,124230.0,124220.0,0.57608128]
["bitfinex","BTCUSD",1759751430542,0.001,124230.0,124220.0,0.57608128]
["bitfinex","BTCUSD",1759751430746,0.00308,124230.0,124220.0,0.57608128]
["bitfinex","BTCUSD",1759751431134,0.23112,124230.0,124220.0,0.57608128]
["bitfinex","BTCUSD",1759751431342,0.23108,124230.0,124220.0,0.57608128]
["bitfinex","BTCUSD",1759751431564,0.001,124230.0,124220.0,0.57608128]
["bitfinex","BTCUSD",1759751431901,0.001,124230.0,124220.0,0.57754128]
["bitfinex","BTCUSD",1759751436659,0.001,124230.0,124220.0,0.5056537]
["bitfinex","BTCUSD",1759751436859,0.001,124230.0,124220.0,0.62979147]
["bitfinex","BTCUSD",1759751437075,0.001,124230.0,124220.0,0.85783147]
["bitfinex","BTCUSD",1759751437567,0.001,124230.0,124220.0,0.85683147]
["bitfinex","BTCUSD",1759751437685,0.00053715,124240.0,124230.0,0.5009917]
["bitfinex","BTCUSD",1759751437905,0.00053715,124240.0,124230.0,0.57444746]
["bitfinex","BTCUSD",1759751438123,0.00053715,124240.0,124230.0,0.57642746]
["bitfinex","BTCUSD",1759751439224,0.00053715,124240.0,124230.0,0.57842746]
["bitfinex","BTCUSD",1759751439895,0.00053715,124240.0,124230.0,0.57942746]
["bitfinex","BTCUSD",1759751450961,0.00053715,124240.0,124230.0,0.48544895]
["bitfinex","BTCUSD",1759751453638,0.00053715,124240.0,124230.0,0.4852285]
["bitfinex","BTCUSD",1759751456133,0.22731689,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751456286,7.962e-05,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751456540,0.22795962,124250.0,124240.0,0.18064662]
["bitfinex","BTCUSD",1759751456762,0.22795962,124250.0,124240.0,0.16454875]
["bitfinex","BTCUSD",1759751458385,0.22795962,124250.0,124240.0,0.16308875]
["bitfinex","BTCUSD",1759751458802,0.22795962,124250.0,124240.0,0.16454875]
["bitfinex","BTCUSD",1759751459431,7.962e-05,124250.0,124240.0,0.16454875]
["bitfinex","BTCUSD",1759751460226,7.962e-05,124250.0,124240.0,0.41751088]
["bitfinex","BTCUSD",1759751460801,7.962e-05,124250.0,124240.0,0.48950664]
["bitfinex","BTCUSD",1759751461004,7.962e-05,124250.0,124240.0,0.46442451]
["bitfinex","BTCUSD",1759751461661,7.962e-05,124250.0,124240.0,0.80742451]
["bitfinex","BTCUSD",1759751461873,0.0002786,124250.0,124240.0,0.73542875]
["bitfinex","BTCUSD",1759751462289,0.0002786,124250.0,124240.0,0.83540804]
["bitfinex","BTCUSD",1759751462843,0.0002786,124250.0,124240.0,0.85956248]
["bitfinex","BTCUSD",1759751463381,0.0002786,124250.0,124240.0,0.94268454]
["bitfinex","BTCUSD",1759751463896,0.0002786,124250.0,124240.0,0.97283644]
["bitfinex","BTCUSD",1759751464383,0.0002786,124250.0,124240.0,1.03335436]
["bitfinex","BTCUSD",1759751464952,0.0002786,124250.0,124240.0,1.03035436]
["bitfinex","BTCUSD",1759751465177,0.0002786,124250.0,124240.0,0.96983644]
["bitfinex","BTCUSD",1759751465483,0.0002786,124250.0,124240.0,0.97983644]
["bitfinex","BTCUSD",1759751466645,0.0002786,124250.0,124240.0,0.97979644]
["bitfinex","BTCUSD",1759751467061,0.0002786,124250.0,124240.0,0.75195644]
["bitfinex","BTCUSD",1759751467322,0.0002786,124250.0,124240.0,0.97979644]
["bitfinex","BTCUSD",1759751468107,0.06716749,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759751468323,0.06724731,124290.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759751468528,0.06724731,124290.0,124280.0,0.18058962]
["bitfinex","BTCUSD",1759751468752,0.00187982,124290.0,124280.0,0.16449693]
["bitfinex","BTCUSD",1759751469535,0.00287982,124290.0,124280.0,0.16449693]
["bitfinex","BTCUSD",1759751470655,0.00187982,124290.0,124280.0,0.16303693]
["bitfinex","BTCUSD",1759751470880,0.00187982,124290.0,124280.0,0.16449693]
["bitfinex","BTCUSD",1759751471092,0.00187982,124290.0,124280.0,0.16549693]
["bitfinex","BTCUSD",1759751474040,0.00267543,124290.0,124280.0,0.16549693]
["bitfinex","BTCUSD",1759751475048,0.00087543,124290.0,124280.0,0.16549693]
["bitfinex","BTCUSD",1759751477835,0.00087543,124290.0,124280.0,0.1896455]
["bitfinex","BTCUSD",1759751478417,0.00604543,124290.0,124280.0,0.1860755]
["bitfinex","BTCUSD",1759751479281,0.00087543,124290.0,124280.0,0.1882255]
["bitfinex","BTCUSD",1759751480654,0.00087543,124290.0,124280.0,0.1896855]
["bitfinex","BTCUSD",1759751484182,0.00087543,124290.0,124280.0,0.16553693]
["bitfinex","BTCUSD",1759751485129,0.00087543,124290.0,124280.0,0.16407693]
["bitfinex","BTCUSD",1759751485310,0.00087543,124290.0,124280.0,0.16553693]
["bitfinex","BTCUSD",1759751488968,0.00087543,124290.0,124280.0,0.16407693]
["bitfinex","BTCUSD",1759751489173,0.00087543,124290.0,124280.0,0.16553693]
["bitfinex","BTCUSD",1759751492112,0.00087543,124290.0,124280.0,0.16777641]
["bitfinex","BTCUSD",1759751495341,0.00087543,124290.0,124280.0,0.23967668]
["bitfinex","BTCUSD",1759751495941,0.00087543,124290.0,124280.0,0.2403089]
["bitfinex","BTCUSD",1759751496804,0.00087543,124290.0,124280.0,0.5803089]
["bitfinex","BTCUSD",1759751497131,0.00087543,124290.0,124280.0,0.60445591]
["bitfinex","BTCUSD",1759751501329,0.00087543,124290.0,124280.0,0.71772987]
["bitfinex","BTCUSD",1759751501541,0.00087543,124290.0,124280.0,0.6458296]
["bitfinex","BTCUSD",1759751502362,0.00087543,124290.0,124280.0,0.74648998]
["bitfinex","BTCUSD",1759751504036,0.00087543,124290.0,124280.0,0.6142177]
["bitfinex","BTCUSD",1759751504326,0.00590543,124290.0,124280.0,0.82573187]
["bitfinex","BTCUSD",1759751504618,0.00087543,124290.0,124280.0,0.82772187]
["bitfinex","BTCUSD",1759751504823,0.00087543,124290.0,124280.0,0.59996187]
["bitfinex","BTCUSD",1759751505151,0.00087543,124290.0,124280.0,0.82918187]
["bitfinex","BTCUSD",1759751505421,0.00087543,124290.0,124280.0,0.75728394]
["bitfinex","BTCUSD",1759751505682,0.00286543,124290.0,124280.0,0.75383394]
["bitfinex","BTCUSD",1759751505896,0.00588543,124290.0,124280.0,0.75383394]
["bitfinex","BTCUSD",1759751506128,0.00087543,124290.0,124280.0,0.75585394]
["bitfinex","BTCUSD",1759751506772,0.00087543,124290.0,124280.0,0.75731394]
["bitfinex","BTCUSD",1759751509116,0.00087543,124290.0,124280.0,0.52955394]
["bitfinex","BTCUSD",1759751509480,0.00588543,124290.0,124280.0,0.18607394]
["bitfinex","BTCUSD",1759751509731,0.00588543,124290.0,124280.0,0.25798553]
["bitfinex","BTCUSD",1759751510478,0.00286543,124290.0,124280.0,0.25798553]
["bitfinex","BTCUSD",1759751510610,0.00588543,124290.0,124280.0,0.25798553]
["bitfinex","BTCUSD",1759751511225,0.00286543,124290.0,124280.0,0.25798553]
["bitfinex","BTCUSD",1759751514402,0.16679942,124290.0,124280.0,0.23383852]
["bitfinex","BTCUSD",1759751515178,0.22234551,124290.0,124280.0,0.23383852]
["bitfinex","BTCUSD",1759751515378,0.16679942,124290.0,124280.0,0.23383852]
["bitfinex","BTCUSD",1759751520096,0.16679942,124290.0,124280.0,0.07291159]
["bitfinex","BTCUSD",1759751521339,0.24992148,124290.0,124280.0,0.07291159]
["bitfinex","BTCUSD",1759751521538,0.24992148,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759751523152,0.08399749,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759751523353,0.31175749,124290.0,124280.0,0.16394693]
["bitfinex","BTCUSD",1759751523686,0.47267148,124290.0,124280.0,0.16394693]
["bitfinex","BTCUSD",1759751524317,0.00087543,124290.0,124280.0,0.16394693]
["bitfinex","BTCUSD",1759751524788,0.16679942,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759751525019,0.16679942,124290.0,124280.0,0.23383852]
["bitfinex","BTCUSD",1759751525274,0.16679942,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759751525488,0.16377942,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759751525932,0.16679942,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759751528065,0.39153942,124290.0,124280.0,0.16394693]
["bitfinex","BTCUSD",1759751530057,0.38954942,124290.0,124280.0,0.16394693]
["bitfinex","BTCUSD",1759751532698,0.39153942,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759751532871,0.39455942,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759751533098,0.45846981,124290.0,124280.0,0.16192693]
["bitfinex","BTCUSD",1759751533308,0.54159187,124290.0,124280.0,0.07291159]
["bitfinex","BTCUSD",1759751533481,0.54159187,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759751542799,0.31383187,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759751542970,0.56132148,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759751546430,1.31121998,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759751546829,1.33537687,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759751547240,0.16096394,124260.0,124240.0,0.2414764]
["bitfinex","BTCUSD",1759751547453,0.22776,124250.0,124240.0,0.2414764]
["bitfinex","BTCUSD",1759751547723,0.22776,124250.0,124240.0,0.2435864]
["bitfinex","BTCUSD",1759751548156,0.22776,124250.0,124240.0,0.2414764]
["bitfinex","BTCUSD",1759751548157,0.22979,124250.0,124240.0,0.2414764]
["bitfinex","BTCUSD",1759751548384,0.23279,124250.0,124240.0,0.2414764]
["bitfinex","BTCUSD",1759751549262,0.39375579,124250.0,124240.0,0.2424764]
["bitfinex","BTCUSD",1759751549461,0.39075579,124250.0,124240.0,0.2445864]
["bitfinex","BTCUSD",1759751550143,0.39375579,124250.0,124240.0,0.2424764]
["bitfinex","BTCUSD",1759751550959,0.39075579,124250.0,124240.0,0.2445864]
["bitfinex","BTCUSD",1759751551286,0.39075579,124250.0,124240.0,0.2424764]
["bitfinex","BTCUSD",1759751551520,0.39375579,124250.0,124240.0,0.17056481]
["bitfinex","BTCUSD",1759751552837,0.39375579,124250.0,124240.0,0.16251588]
["bitfinex","BTCUSD",1759751555959,0.16599579,124250.0,124240.0,0.16251588]
["bitfinex","BTCUSD",1759751556175,0.00503,124250.0,124240.0,0.16251588]
["bitfinex","BTCUSD",1759751556276,0.22776,124250.0,124240.0,0.16598588]
["bitfinex","BTCUSD",1759751556508,0.24480289,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759751556718,0.55568495,124260.0,124250.0,0.00201]
["bitfinex","BTCUSD",1759751557144,0.55781495,124260.0,124250.0,0.00201]
["bitfinex","BTCUSD",1759751557374,0.16096579,124250.0,124240.0,0.16397588]
["bitfinex","BTCUSD",1759751557584,0.16096579,124250.0,124240.0,0.16297588]
["bitfinex","BTCUSD",1759751557790,0.16096579,124250.0,124240.0,0.16352588]
["bitfinex","BTCUSD",1759751558208,0.22776,124250.0,124240.0,0.16352588]
["bitfinex","BTCUSD",1759751558671,0.38872579,124250.0,124240.0,0.16352588]
["bitfinex","BTCUSD",1759751558878,0.38872579,124250.0,124240.0,0.16452588]
["bitfinex","BTCUSD",1759751559281,0.38872579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751560191,0.16096579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751560406,0.38876579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751560606,0.38876579,124250.0,124230.0,0.1283454]
["bitfinex","BTCUSD",1759751560908,0.38876579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751561727,0.38876579,124250.0,124230.0,0.12842502]
["bitfinex","BTCUSD",1759751561946,0.38876579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751562588,0.39089579,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759751562792,0.39388579,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759751563097,0.39388579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751563299,0.46687563,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751564531,0.39388579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751565120,0.39388579,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759751568540,0.39388579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751568978,0.39388579,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759751569113,0.39388579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751569334,0.23907563,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751569576,0.39384579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751572588,0.16608579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751572962,0.39384579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751573614,0.39384579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751575233,0.39384579,124250.0,124240.0,0.07291159]
["bitfinex","BTCUSD",1759751575652,0.39384579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751576073,0.39384579,124250.0,124240.0,0.07291159]
["bitfinex","BTCUSD",1759751576281,0.39384579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751577866,0.39384579,124250.0,124240.0,0.07291159]
["bitfinex","BTCUSD",1759751578530,0.39384579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751579360,0.46683163,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751580203,0.39384579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751580932,0.16608579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751581144,0.39384579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751581796,0.22776,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751582860,0.38872579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751585532,0.22776,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751586343,0.22979,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751586538,0.39075579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751587348,0.46375363,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751587665,0.39075579,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751588035,0.22979,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751588253,0.22776,124250.0,124240.0,0.23389034]
["bitfinex","BTCUSD",1759751588451,0.22776,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751588932,0.39075579,124250.0,124240.0,0.16197875]
["bitfinex","BTCUSD",1759751589125,0.39075579,124250.0,124240.0,0.23398445]
["bitfinex","BTCUSD",1759751589271,0.39396579,124250.0,124240.0,0.23398445]
["bitfinex","BTCUSD",1759751590804,0.46696363,124250.0,124240.0,0.23398445]
["bitfinex","BTCUSD",1759751591890,0.25554259,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759751592114,0.00222895,124260.0,124250.0,0.23297149]
["bitfinex","BTCUSD",1759751592331,0.22795895,124260.0,124250.0,0.23297149]
["bitfinex","BTCUSD",1759751592783,0.22998895,124260.0,124250.0,0.23297149]
["bitfinex","BTCUSD",1759751593496,0.27857767,124260.0,124250.0,0.23297149]
["bitfinex","BTCUSD",1759751594053,0.43953051,124260.0,124250.0,0.0720057]
["bitfinex","BTCUSD",1759751594256,0.44274051,124260.0,124250.0,0.23297149]
["bitfinex","BTCUSD",1759751594862,0.39415179,124260.0,124250.0,0.23297149]
["bitfinex","BTCUSD",1759751595112,0.47727385,124260.0,124250.0,0.0720057]
["bitfinex","BTCUSD",1759751595683,0.16096579,124250.0,124240.0,0.23298445]
["bitfinex","BTCUSD",1759751596108,0.16627579,124250.0,124240.0,0.23298445]
["bitfinex","BTCUSD",1759751596966,0.16627579,124250.0,124240.0,0.23398445]
["bitfinex","BTCUSD",1759751597184,0.23010675,124250.0,124240.0,0.23398445]
["bitfinex","BTCUSD",1759751598752,0.23010675,124250.0,124240.0,0.0730057]
["bitfinex","BTCUSD",1759751598753,0.31322881,124250.0,124240.0,0.0730057]
["bitfinex","BTCUSD",1759751598973,0.31322881,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759751601427,0.16097875,124240.0,124220.0,0.23556318]
["bitfinex","BTCUSD",1759751601664,4.956e-05,124240.0,124230.0,0.16099167]
["bitfinex","BTCUSD",1759751601880,0.22776956,124240.0,124230.0,0.16099167]
["bitfinex","BTCUSD",1759751602960,0.22776956,124240.0,124230.0,0.16299167]
["bitfinex","BTCUSD",1759751603512,0.22776956,124240.0,124230.0,0.16499167]
["bitfinex","BTCUSD",1759751606931,0.2666431,124240.0,124230.0,0.16499167]
["bitfinex","BTCUSD",1759751607080,0.2666431,124240.0,124230.0,0.16519069]
["bitfinex","BTCUSD",1759751608945,0.22776956,124240.0,124230.0,0.16519069]
["bitfinex","BTCUSD",1759751611591,0.22776956,124240.0,124230.0,0.23719639]
["bitfinex","BTCUSD",1759751626807,4.956e-05,124240.0,124230.0,0.23719639]
["bitfinex","BTCUSD",1759751627266,4.956e-05,124240.0,124230.0,0.16519069]
["bitfinex","BTCUSD",1759751633897,4.956e-05,124240.0,124230.0,0.26585107]
["bitfinex","BTCUSD",1759751635152,4.956e-05,124240.0,124230.0,0.60585107]
["bitfinex","BTCUSD",1759751637600,4.956e-05,124240.0,124230.0,0.61101107]
["bitfinex","BTCUSD",1759751640148,4.956e-05,124240.0,124230.0,0.83869107]
["bitfinex","BTCUSD",1759751646600,4.956e-05,124240.0,124230.0,0.63358195]
["bitfinex","BTCUSD",1759751646813,4.956e-05,124240.0,124230.0,0.79457362]
["bitfinex","BTCUSD",1759751647076,0.00205956,124240.0,124230.0,0.73383167]
["bitfinex","BTCUSD",1759751647266,0.00499956,124240.0,124230.0,0.73383167]
["bitfinex","BTCUSD",1759751647673,0.00499956,124240.0,124230.0,0.50615167]
["bitfinex","BTCUSD",1759751647902,4.956e-05,124240.0,124230.0,0.73383167]
["bitfinex","BTCUSD",1759751648471,0.00499956,124240.0,124230.0,0.50615167]
["bitfinex","BTCUSD",1759751648677,0.00499956,124240.0,124230.0,0.73383167]
["bitfinex","BTCUSD",1759751649088,0.00499956,124240.0,124230.0,0.50615167]
["bitfinex","BTCUSD",1759751650791,0.00205956,124240.0,124230.0,0.50615167]
["bitfinex","BTCUSD",1759751651002,0.00499956,124240.0,124230.0,0.50615167]
["bitfinex","BTCUSD",1759751652065,0.00205956,124240.0,124230.0,0.50615167]
["bitfinex","BTCUSD",1759751652284,4.956e-05,124240.0,124230.0,0.50615167]
["bitfinex","BTCUSD",1759751657526,4.956e-05,124240.0,124230.0,0.60686722]
["bitfinex","BTCUSD",1759751657972,0.00502956,124240.0,124230.0,0.60686722]
["bitfinex","BTCUSD",1759751658531,4.956e-05,124240.0,124230.0,0.60686722]
["bitfinex","BTCUSD",1759751658941,0.00205956,124240.0,124230.0,0.60686722]
["bitfinex","BTCUSD",1759751659168,0.00502956,124240.0,124230.0,0.60686722]
["bitfinex","BTCUSD",1759751661788,0.16600831,124240.0,124230.0,0.3336763]
["bitfinex","BTCUSD",1759751661996,0.19875952,124240.0,124230.0,0.07196905]
["bitfinex","BTCUSD",1759751662200,0.19875952,124240.0,124230.0,0.23296075]
["bitfinex","BTCUSD",1759751663608,0.42639952,124240.0,124230.0,0.23296075]
["bitfinex","BTCUSD",1759751663782,0.39364831,124240.0,124230.0,0.23296075]
["bitfinex","BTCUSD",1759751666908,0.39364831,124240.0,124230.0,0.07196905]
["bitfinex","BTCUSD",1759751667174,0.39364831,124240.0,124230.0,0.23296075]
["bitfinex","BTCUSD",1759751668634,0.39364831,124240.0,124230.0,0.07196905]
["bitfinex","BTCUSD",1759751668796,0.39364831,124240.0,124230.0,0.23296075]
["bitfinex","BTCUSD",1759751668995,0.44916352,124240.0,124230.0,0.23296075]
["bitfinex","BTCUSD",1759751669648,0.44916352,124240.0,124230.0,0.07196905]
["bitfinex","BTCUSD",1759751670442,0.44916352,124240.0,124220.0,0.23552653]
["bitfinex","BTCUSD",1759751670644,0.00297,124230.0,124220.0,0.57552653]
["bitfinex","BTCUSD",1759751670905,0.00498,124230.0,124220.0,0.57552653]
["bitfinex","BTCUSD",1759751671737,0.00498,124230.0,124220.0,0.57852653]
["bitfinex","BTCUSD",1759751672467,0.00498,124230.0,124220.0,0.58152653]
["bitfinex","BTCUSD",1759751672687,0.00498,124230.0,124220.0,0.23897371]
["bitfinex","BTCUSD",1759751672688,0.1659717,124230.0,124220.0,0.23897371]
["bitfinex","BTCUSD",1759751672882,0.19344687,124230.0,124220.0,0.23897371]
["bitfinex","BTCUSD",1759751673639,0.19344687,124230.0,124220.0,0.23597371]
["bitfinex","BTCUSD",1759751673841,0.19344687,124230.0,124220.0,0.23897371]
["bitfinex","BTCUSD",1759751674105,0.19344687,124230.0,124220.0,0.23597371]
["bitfinex","BTCUSD",1759751674496,0.19444687,124230.0,124220.0,0.23597371]
["bitfinex","BTCUSD",1759751674902,0.19444687,124230.0,124220.0,0.23297371]
["bitfinex","BTCUSD",1759751675448,0.42208687,124230.0,124220.0,0.23297371]
["bitfinex","BTCUSD",1759751676401,0.42208687,124230.0,124220.0,0.23317275]
["bitfinex","BTCUSD",1759751677813,0.3916417,124230.0,124220.0,0.23317275]
["bitfinex","BTCUSD",1759751678015,0.3947517,124230.0,124220.0,0.23317275]
["bitfinex","BTCUSD",1759751679003,0.1671117,124230.0,124220.0,0.23317275]
["bitfinex","BTCUSD",1759751679225,0.3947517,124230.0,124220.0,0.23317275]
["bitfinex","BTCUSD",1759751679643,0.3947517,124230.0,124220.0,0.07216809]
["bitfinex","BTCUSD",1759751680046,0.54246295,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751680924,0.54246295,124230.0,124220.0,0.1612037]
["bitfinex","BTCUSD",1759751681882,0.54246295,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751683565,0.85027963,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751683802,0.54246295,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751684006,0.56662992,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751684305,0.8744466,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751684678,0.56562992,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751684891,0.8754466,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751685106,0.8784466,124230.0,124220.0,0.00019904]
["bitfinex","BTCUSD",1759751685311,0.16103059,124200.0,124190.0,0.50104247]
["bitfinex","BTCUSD",1759751685478,0.39072059,124200.0,124190.0,0.50104247]
["bitfinex","BTCUSD",1759751685663,0.39386059,124200.0,124190.0,0.50104247]
["bitfinex","BTCUSD",1759751686470,0.39394033,124200.0,124190.0,0.50104247]
["bitfinex","BTCUSD",1759751686874,0.39394033,124200.0,124190.0,0.51704126]
["bitfinex","BTCUSD",1759751687974,0.39494033,124200.0,124190.0,0.51704126]
["bitfinex","BTCUSD",1759751690644,0.16730033,124200.0,124190.0,0.51704126]
["bitfinex","BTCUSD",1759751690858,0.22875974,124200.0,124190.0,0.51763856]
["bitfinex","BTCUSD",1759751692712,0.00107974,124200.0,124190.0,0.51763856]
["bitfinex","BTCUSD",1759751692918,0.22875974,124200.0,124190.0,0.51763856]
["bitfinex","BTCUSD",1759751697207,0.00107974,124200.0,124190.0,0.51763856]
["bitfinex","BTCUSD",1759751697407,0.00107974,124200.0,124190.0,0.7551407]
["bitfinex","BTCUSD",1759751697806,0.00107974,124200.0,124190.0,0.77930553]
["bitfinex","BTCUSD",1759751698086,0.00107974,124200.0,124190.0,0.76948339]
["bitfinex","BTCUSD",1759751703798,0.00107974,124200.0,124190.0,0.9245745]
["bitfinex","BTCUSD",1759751708324,0.00107974,124200.0,124190.0,0.97591481]
["bitfinex","BTCUSD",1759751708807,0.00107974,124200.0,124190.0,1.07663036]
["bitfinex","BTCUSD",1759751709246,7.974e-05,124200.0,124190.0,1.07663036]
["bitfinex","BTCUSD",1759751709683,7.974e-05,124200.0,124190.0,1.08363036]
["bitfinex","BTCUSD",1759751709900,7.974e-05,124200.0,124190.0,1.07963036]
["bitfinex","BTCUSD",1759751710124,0.31908703,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751710125,0.28870397,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751710341,0.23745703,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751710556,0.23765603,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751710782,0.17228854,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751712555,0.17728854,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751712746,0.17928854,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751714993,0.17928854,124240.0,124220.0,0.16153026]
["bitfinex","BTCUSD",1759751715219,0.17928854,124240.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751715403,0.00304,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751715636,0.0051,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751717078,0.0091,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751717517,0.00606,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751718211,0.004,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751718433,0.00606,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751718650,0.0091,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751719065,0.0091,124230.0,124220.0,0.16153026]
["bitfinex","BTCUSD",1759751719271,0.0091,124230.0,124220.0,0.40527072]
["bitfinex","BTCUSD",1759751719502,0.0091,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751719695,0.00606,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751720105,0.0091,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751720529,0.0091,124230.0,124220.0,0.16153026]
["bitfinex","BTCUSD",1759751720741,0.0091,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751721613,0.00606,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751721793,0.004,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751722214,0.00606,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751722425,0.0091,124230.0,124220.0,0.38917026]
["bitfinex","BTCUSD",1759751723350,0.0091,124230.0,124220.0,0.38918188]
["bitfinex","BTCUSD",1759751725253,0.0091,124230.0,124220.0,0.38914188]
["bitfinex","BTCUSD",1759751726994,0.0091,124230.0,124220.0,0.16154188]
["bitfinex","BTCUSD",1759751727208,0.0091,124230.0,124220.0,0.38914188]
["bitfinex","BTCUSD",1759751727933,0.0091,124230.0,124220.0,0.16154188]
["bitfinex","BTCUSD",1759751728140,0.0091,124230.0,124220.0,0.38914188]
["bitfinex","BTCUSD",1759751728987,0.0091,124230.0,124220.0,0.16154188]
["bitfinex","BTCUSD",1759751729299,0.0091,124230.0,124220.0,0.38914188]
["bitfinex","BTCUSD",1759751730671,0.0091,124230.0,124220.0,0.16154188]
["bitfinex","BTCUSD",1759751730855,0.0091,124230.0,124220.0,0.38914188]
["bitfinex","BTCUSD",1759751733578,0.0091,124230.0,124220.0,0.46097059]
["bitfinex","BTCUSD",1759751735138,0.0091,124230.0,124220.0,0.23337059]
["bitfinex","BTCUSD",1759751735307,0.0091,124230.0,124220.0,0.46097059]
["bitfinex","BTCUSD",1759751739452,0.00606,124230.0,124220.0,0.46097059]
["bitfinex","BTCUSD",1759751739682,0.0093,124230.0,124220.0,0.46097059]
["bitfinex","BTCUSD",1759751743705,0.00606,124230.0,124220.0,0.46097059]
["bitfinex","BTCUSD",1759751744313,0.0093,124230.0,124220.0,0.46097059]
["bitfinex","BTCUSD",1759751745288,0.0093,124230.0,124220.0,0.23337059]
["bitfinex","BTCUSD",1759751745488,0.0093,124230.0,124220.0,0.46097059]
["bitfinex","BTCUSD",1759751746616,0.0093,124230.0,124220.0,0.23337059]
["bitfinex","BTCUSD",1759751746853,0.0093,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751748086,0.0093,124230.0,124220.0,0.23337059]
["bitfinex","BTCUSD",1759751748224,0.1702917,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751748445,0.0093,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751752366,0.0093,124230.0,124220.0,0.23337059]
["bitfinex","BTCUSD",1759751752580,0.0093,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751752881,0.00606,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751753629,0.00922,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751758496,0.00606,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751759474,0.00922,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751761456,0.00922,124230.0,124220.0,0.23337059]
["bitfinex","BTCUSD",1759751761677,0.1702117,124230.0,124220.0,0.23337059]
["bitfinex","BTCUSD",1759751761881,0.1702117,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751762249,0.00922,124230.0,124220.0,0.46093059]
["bitfinex","BTCUSD",1759751765130,0.00922,124230.0,124220.0,0.48509232]
["bitfinex","BTCUSD",1759751767389,0.00922,124230.0,124220.0,0.25753232]
["bitfinex","BTCUSD",1759751767656,0.1702117,124230.0,124220.0,0.25753232]
["bitfinex","BTCUSD",1759751767862,0.1702117,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751768050,0.00922,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751769260,0.1702117,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751769690,0.00922,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751771969,0.1702117,124230.0,124220.0,0.25753232]
["bitfinex","BTCUSD",1759751772144,0.1702117,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751772296,0.00922,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751776324,0.004,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751776534,0.00603,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751779253,0.00912,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751782356,0.1701117,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751785076,0.1701117,124230.0,124220.0,0.25753232]
["bitfinex","BTCUSD",1759751785296,0.1701117,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751786692,0.00912,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751786902,0.1701117,124230.0,124220.0,0.48505232]
["bitfinex","BTCUSD",1759751793530,0.1701117,124230.0,124220.0,0.25753232]
["bitfinex","BTCUSD",1759751793837,0.1701117,124230.0,124220.0,0.48501232]
["bitfinex","BTCUSD",1759751794074,0.1701117,124230.0,124220.0,0.25753232]
["bitfinex","BTCUSD",1759751794250,0.1701117,124230.0,124220.0,0.48501232]
["bitfinex","BTCUSD",1759751797185,0.00912,124230.0,124220.0,0.48501232]
["bitfinex","BTCUSD",1759751798073,0.1701117,124230.0,124220.0,0.48501232]
["bitfinex","BTCUSD",1759751798878,0.1701117,124230.0,124220.0,0.29400982]
["bitfinex","BTCUSD",1759751799088,0.1701117,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751800027,0.1701117,124230.0,124220.0,0.18516639]
["bitfinex","BTCUSD",1759751800203,0.1701117,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751800400,0.1701117,124230.0,124220.0,0.18516639]
["bitfinex","BTCUSD",1759751800633,0.1701117,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751800853,0.00912,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751801411,0.17016128,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751803164,0.00916958,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751804833,0.00916958,124230.0,124220.0,0.18516639]
["bitfinex","BTCUSD",1759751805041,0.00916958,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751806690,0.17016128,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751808620,0.20329547,124230.0,124220.0,0.41264639]
["bitfinex","BTCUSD",1759751809079,0.20329547,124230.0,124220.0,0.22753448]
["bitfinex","BTCUSD",1759751809286,0.20329547,124230.0,124220.0,0.45497448]
["bitfinex","BTCUSD",1759751809568,0.04230377,124230.0,124220.0,0.45497448]
["bitfinex","BTCUSD",1759751809718,0.00916958,124230.0,124220.0,0.45497448]
["bitfinex","BTCUSD",1759751812647,0.13035024,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751812893,0.2134723,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751813059,0.2134723,124240.0,124230.0,0.1630617]
["bitfinex","BTCUSD",1759751813060,0.2155323,124240.0,124230.0,0.1630617]
["bitfinex","BTCUSD",1759751813463,0.2155323,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751813880,0.2175323,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751814097,0.2225323,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751814256,0.2205323,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751814640,0.2244623,124240.0,124220.0,0.45497448]
["bitfinex","BTCUSD",1759751814913,0.2244623,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751815491,0.2194623,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751815895,0.2214623,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751816922,0.2328191,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751819523,0.2328191,124240.0,124220.0,0.45497448]
["bitfinex","BTCUSD",1759751820192,0.2328191,124240.0,124220.0,0.45799448]
["bitfinex","BTCUSD",1759751820384,0.1814623,124240.0,124220.0,0.41562639]
["bitfinex","BTCUSD",1759751820971,0.1814623,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751821190,0.1814623,124240.0,124220.0,0.41562639]
["bitfinex","BTCUSD",1759751821578,0.1609917,124230.0,124220.0,0.18516639]
["bitfinex","BTCUSD",1759751821781,0.1630517,124230.0,124220.0,0.41467639]
["bitfinex","BTCUSD",1759751822181,0.1794023,124240.0,124220.0,0.41467639]
["bitfinex","BTCUSD",1759751822577,0.1774023,124240.0,124220.0,0.41467639]
["bitfinex","BTCUSD",1759751822776,0.1764023,124240.0,124220.0,0.45704448]
["bitfinex","BTCUSD",1759751823193,0.1774023,124240.0,124220.0,0.45704448]
["bitfinex","BTCUSD",1759751823658,0.1764023,124240.0,124220.0,0.45704448]
["bitfinex","BTCUSD",1759751824042,0.1609917,124230.0,124220.0,0.45704448]
["bitfinex","BTCUSD",1759751824256,0.1659817,124230.0,124220.0,0.45493448]
["bitfinex","BTCUSD",1759751824665,0.1659817,124230.0,124220.0,0.22753448]
["bitfinex","BTCUSD",1759751827708,0.00499,124230.0,124220.0,0.22753448]
["bitfinex","BTCUSD",1759751827912,0.00206,124230.0,124220.0,0.18516639]
["bitfinex","BTCUSD",1759751829313,0.00206,124230.0,124220.0,0.16307466]
["bitfinex","BTCUSD",1759751829599,0.00206,124230.0,124220.0,0.18723684]
["bitfinex","BTCUSD",1759751829824,0.16262448,124240.0,124220.0,0.19025684]
["bitfinex","BTCUSD",1759751830214,0.16262448,124240.0,124220.0,0.41765684]
["bitfinex","BTCUSD",1759751832481,0.20812348,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751833486,0.16262448,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759751833711,0.16568448,124240.0,124230.0,0.1630617]
["bitfinex","BTCUSD",1759751834601,0.02516218,124240.0,124230.0,0.1660817]
["bitfinex","BTCUSD",1759751834824,0.001,124240.0,124230.0,0.17214566]
["bitfinex","BTCUSD",1759751835062,0.001,124240.0,124230.0,0.19630432]
["bitfinex","BTCUSD",1759751835279,0.001,124240.0,124230.0,0.19024036]
["bitfinex","BTCUSD",1759751835501,0.16811356,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759751835800,0.25325562,124260.0,124250.0,0.16307579]
["bitfinex","BTCUSD",1759751836017,0.25419067,124260.0,124250.0,0.16307579]
["bitfinex","BTCUSD",1759751836239,0.25217067,124260.0,124250.0,0.16611579]
["bitfinex","BTCUSD",1759751837335,0.25317067,124260.0,124250.0,0.16611579]
["bitfinex","BTCUSD",1759751837757,0.25317067,124260.0,124250.0,0.17428807]
["bitfinex","BTCUSD",1759751837971,0.25325049,124260.0,124250.0,0.17428807]
["bitfinex","BTCUSD",1759751839351,0.25325049,124260.0,124250.0,0.01332228]
["bitfinex","BTCUSD",1759751839822,0.25527049,124260.0,124250.0,0.00817228]
["bitfinex","BTCUSD",1759751840232,0.16096579,124250.0,124240.0,0.41557316]
["bitfinex","BTCUSD",1759751840418,0.16096579,124250.0,124240.0,0.41768316]
["bitfinex","BTCUSD",1759751840633,0.16170192,124250.0,124240.0,0.42585507]
["bitfinex","BTCUSD",1759751841972,0.16170192,124250.0,124240.0,0.42581507]
["bitfinex","BTCUSD",1759751842810,0.21205157,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759751843021,0.21205157,124260.0,124250.0,0.16611579]
["bitfinex","BTCUSD",1759751843503,0.21225052,124260.0,124250.0,0.16611579]
["bitfinex","BTCUSD",1759751843716,0.21225052,124260.0,124250.0,0.00515]
["bitfinex","BTCUSD",1759751844139,0.21325052,124260.0,124250.0,0.00515]
["bitfinex","BTCUSD",1759751844613,0.00127877,124260.0,124250.0,0.18221236]
["bitfinex","BTCUSD",1759751844811,0.00127877,124260.0,124250.0,0.19027264]
["bitfinex","BTCUSD",1759751845992,0.00027877,124260.0,124250.0,0.19027264]
["bitfinex","BTCUSD",1759751849052,0.00027877,124260.0,124250.0,0.41763264]
["bitfinex","BTCUSD",1759751850346,0.14522066,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751850549,0.14522066,124270.0,124250.0,0.41759264]
["bitfinex","BTCUSD",1759751850550,0.16095284,124260.0,124250.0,0.41759264]
["bitfinex","BTCUSD",1759751850813,0.16095284,124260.0,124250.0,0.39343579]
["bitfinex","BTCUSD",1759751850984,0.23175165,124270.0,124250.0,0.39397286]
["bitfinex","BTCUSD",1759751851216,0.23175165,124270.0,124250.0,0.41812885]
["bitfinex","BTCUSD",1759751851436,0.23175165,124270.0,124250.0,0.39397286]
["bitfinex","BTCUSD",1759751851720,0.16095284,124260.0,124250.0,0.39397286]
["bitfinex","BTCUSD",1759751852226,0.23175165,124270.0,124250.0,0.39397286]
["bitfinex","BTCUSD",1759751852434,0.25690764,124270.0,124250.0,0.41812885]
["bitfinex","BTCUSD",1759751852624,0.25369764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751852844,0.25471764,124270.0,124250.0,0.18869885]
["bitfinex","BTCUSD",1759751853062,0.25471764,124270.0,124250.0,0.41601885]
["bitfinex","BTCUSD",1759751853508,0.25471764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751853897,0.25571764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751854366,0.25571764,124270.0,124250.0,0.41601885]
["bitfinex","BTCUSD",1759751855182,0.25471764,124270.0,124250.0,0.41601885]
["bitfinex","BTCUSD",1759751855435,0.16095284,124260.0,124250.0,0.18869885]
["bitfinex","BTCUSD",1759751855638,0.16095284,124260.0,124250.0,0.41811885]
["bitfinex","BTCUSD",1759751856545,0.25269764,124270.0,124250.0,0.41811885]
["bitfinex","BTCUSD",1759751857842,0.21269764,124270.0,124250.0,0.41811885]
["bitfinex","BTCUSD",1759751859491,0.21269764,124270.0,124250.0,0.19079885]
["bitfinex","BTCUSD",1759751859699,0.21269764,124270.0,124250.0,0.41811885]
["bitfinex","BTCUSD",1759751859906,0.21269764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751860304,0.21471764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751860511,0.21471764,124270.0,124250.0,0.41601885]
["bitfinex","BTCUSD",1759751860955,0.21471764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751861587,0.21571764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751862146,0.21571764,124270.0,124250.0,0.41601885]
["bitfinex","BTCUSD",1759751862713,0.21571764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751863071,0.21471764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751864282,0.21471764,124270.0,124250.0,0.41601885]
["bitfinex","BTCUSD",1759751864945,0.21571764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751865357,0.17571764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751865560,0.17471764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751865988,0.16095284,124260.0,124250.0,0.41601885]
["bitfinex","BTCUSD",1759751866239,0.16095284,124260.0,124250.0,0.41802885]
["bitfinex","BTCUSD",1759751866772,0.16304284,124260.0,124250.0,0.18766885]
["bitfinex","BTCUSD",1759751866974,0.00209,124260.0,124250.0,0.41494885]
["bitfinex","BTCUSD",1759751867430,0.17269764,124270.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751867806,0.17269764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751868149,0.17369764,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751868305,0.17578764,124270.0,124260.0,0.16296284]
["bitfinex","BTCUSD",1759751868502,0.17478764,124270.0,124260.0,0.16296284]
["bitfinex","BTCUSD",1759751869297,0.17478764,124270.0,124260.0,0.00201]
["bitfinex","BTCUSD",1759751869496,0.17578764,124270.0,124260.0,0.00201]
["bitfinex","BTCUSD",1759751870172,0.16095284,124260.0,124250.0,0.41591885]
["bitfinex","BTCUSD",1759751870343,0.16095284,124260.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751870926,0.17369764,124270.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751871142,0.17269764,124270.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751872979,0.10747698,124270.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751873142,0.26841887,124270.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751877230,0.34356537,124270.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751877387,0.16095284,124260.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751877794,0.34356537,124270.0,124250.0,0.41792885]
["bitfinex","BTCUSD",1759751878045,0.34356537,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751878248,0.27050887,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751878395,0.27050887,124270.0,124260.0,0.16296284]
["bitfinex","BTCUSD",1759751879981,0.27050887,124270.0,124260.0,0.00201]
["bitfinex","BTCUSD",1759751880417,0.27050887,124270.0,124260.0,0.16296284]
["bitfinex","BTCUSD",1759751880605,0.27150887,124270.0,124260.0,0.16296284]
["bitfinex","BTCUSD",1759751880731,0.18838681,124270.0,124260.0,0.16296284]
["bitfinex","BTCUSD",1759751881447,0.18838681,124270.0,124260.0,0.16594284]
["bitfinex","BTCUSD",1759751882434,0.41566681,124270.0,124260.0,0.16594284]
["bitfinex","BTCUSD",1759751883447,0.41357681,124270.0,124260.0,0.16594284]
["bitfinex","BTCUSD",1759751885270,0.38942082,124270.0,124260.0,0.16594284]
["bitfinex","BTCUSD",1759751888229,0.34942082,124270.0,124260.0,0.16594284]
["bitfinex","BTCUSD",1759751891424,0.35151082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751891638,0.40924812,124270.0,124250.0,0.39172286]
["bitfinex","BTCUSD",1759751891846,0.16095284,124260.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751892044,0.40924812,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751892045,0.40924812,124270.0,124250.0,0.39172286]
["bitfinex","BTCUSD",1759751892422,0.40627812,124270.0,124250.0,0.39172286]
["bitfinex","BTCUSD",1759751893177,0.40627812,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751893405,0.40527812,124270.0,124250.0,0.39172286]
["bitfinex","BTCUSD",1759751893606,0.40527812,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751895730,0.36527812,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751896144,0.31051082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751897254,0.31051082,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751898339,0.31051082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751899557,0.31151082,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751900109,0.31051082,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751900707,0.31051082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751901159,0.31151082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751901358,0.36227812,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751901536,0.36227812,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751901739,0.36227812,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751902322,0.36127812,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751902958,0.36127812,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751903160,0.27051082,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751903544,0.27051082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751904203,0.27151082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751906184,0.27051082,124270.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751906916,0.16095284,124260.0,124250.0,0.16448286]
["bitfinex","BTCUSD",1759751907121,0.16095284,124260.0,124250.0,0.16653286]
["bitfinex","BTCUSD",1759751907566,0.26842082,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751907796,0.50406682,124290.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759751907986,0.39023693,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759751908992,0.16093988,124270.0,124260.0,0.17207048]
["bitfinex","BTCUSD",1759751909383,0.16093988,124270.0,124260.0,0.17412048]
["bitfinex","BTCUSD",1759751909790,0.39319693,124280.0,124260.0,0.17412048]
["bitfinex","BTCUSD",1759751909985,0.16093988,124270.0,124260.0,0.17412048]
["bitfinex","BTCUSD",1759751910539,0.16193988,124270.0,124260.0,0.17412048]
["bitfinex","BTCUSD",1759751910817,0.12193988,124270.0,124260.0,0.17412048]
["bitfinex","BTCUSD",1759751911925,0.12404988,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759751912138,0.12404988,124270.0,124260.0,0.16300284]
["bitfinex","BTCUSD",1759751912351,0.00311,124270.0,124260.0,0.16300284]
["bitfinex","BTCUSD",1759751912555,0.16404988,124270.0,124260.0,0.16607284]
["bitfinex","BTCUSD",1759751912729,0.16193988,124270.0,124260.0,0.16607284]
["bitfinex","BTCUSD",1759751913486,0.16193988,124270.0,124260.0,0.16660986]
["bitfinex","BTCUSD",1759751915574,0.16406988,124270.0,124260.0,0.16660986]
["bitfinex","BTCUSD",1759751918195,0.12406988,124270.0,124260.0,0.16660986]
["bitfinex","BTCUSD",1759751922531,0.12604988,124270.0,124260.0,0.16148986]
["bitfinex","BTCUSD",1759751923211,0.12604988,124270.0,124260.0,0.16349986]
["bitfinex","BTCUSD",1759751925694,0.08604988,124270.0,124260.0,0.16349986]
["bitfinex","BTCUSD",1759751925953,0.08604988,124270.0,124260.0,0.16660986]
["bitfinex","BTCUSD",1759751927007,0.08604988,124270.0,124260.0,0.16349986]
["bitfinex","BTCUSD",1759751929620,0.08604988,124270.0,124260.0,0.16660986]
["bitfinex","BTCUSD",1759751929832,0.13492845,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751930474,0.13361845,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751931407,0.21674051,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751931649,0.21805051,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751933817,0.52564835,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751934064,0.94928835,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751934439,0.8898088,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751934650,1.2006088,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751936069,0.89301096,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751939398,0.58221096,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751939597,0.89305096,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751940786,0.84417239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751941164,0.53464239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751941415,0.84548239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751941822,0.53464239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751942072,0.84548239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751942283,0.92557851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751951284,1.19347851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751957279,0.88263851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751957693,1.19347851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751958226,0.92557851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751958455,0.92426851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751958886,0.92557851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751965063,0.92426851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751965470,0.92557851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751970792,0.92426851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751970993,0.92557851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751973248,0.92426851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751973536,0.92557851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751984724,0.61473851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751984946,0.92553851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751985375,0.61473851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751985576,0.92553851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751986407,0.84185851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751986571,0.61473851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751986771,0.53464239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751986976,0.84413239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751987189,0.84544239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751987638,0.84413239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751987834,0.84544239,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751988034,0.92553851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751988282,0.92422851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751988704,0.92553851,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751996883,1.34333552,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751997092,1.3584205,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759751997301,0.16099085,124240.0,124220.0,0.0961255]
["bitfinex","BTCUSD",1759751997514,0.22712,124230.0,124220.0,0.21798986]
["bitfinex","BTCUSD",1759751997739,0.22712,124230.0,124220.0,0.22014986]
["bitfinex","BTCUSD",1759751997937,0.22712,124230.0,124220.0,0.17444268]
["bitfinex","BTCUSD",1759751999528,0.18712,124230.0,124220.0,0.17444268]
["bitfinex","BTCUSD",1759752000608,0.16099085,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759752000818,0.38811085,124240.0,124230.0,0.1631517]
["bitfinex","BTCUSD",1759752001024,0.38811085,124240.0,124230.0,0.1663217]
["bitfinex","BTCUSD",1759752002251,0.38811085,124240.0,124230.0,0.00533]
["bitfinex","BTCUSD",1759752002562,0.16199085,124240.0,124230.0,0.1663217]
["bitfinex","BTCUSD",1759752002793,0.38911085,124240.0,124230.0,0.1663217]
["bitfinex","BTCUSD",1759752003031,0.41795383,124240.0,124230.0,0.1663217]
["bitfinex","BTCUSD",1759752003221,0.41795383,124240.0,124230.0,0.16691871]
["bitfinex","BTCUSD",1759752004100,0.38911085,124240.0,124230.0,0.16691871]
["bitfinex","BTCUSD",1759752006008,0.41327297,124240.0,124230.0,0.16691871]
["bitfinex","BTCUSD",1759752007037,0.15419863,124250.0,124230.0,0.16691871]
["bitfinex","BTCUSD",1759752007249,0.15419863,124250.0,124240.0,0.16414875]
["bitfinex","BTCUSD",1759752007250,0.23732069,124250.0,124240.0,0.16414875]
["bitfinex","BTCUSD",1759752007473,0.23732069,124250.0,124240.0,0.00533]
["bitfinex","BTCUSD",1759752007684,0.1851251,124260.0,124240.0,0.16630875]
["bitfinex","BTCUSD",1759752007890,0.16095284,124260.0,124250.0,0.16413579]
["bitfinex","BTCUSD",1759752008100,0.17633387,124270.0,124250.0,0.20655014]
["bitfinex","BTCUSD",1759752008302,0.22712,124260.0,124250.0,0.18728357]
["bitfinex","BTCUSD",1759752008939,0.17577593,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759752009097,0.40289593,124270.0,124260.0,0.16628284]
["bitfinex","BTCUSD",1759752009895,0.000537,124270.0,124260.0,0.16628284]
["bitfinex","BTCUSD",1759752010146,0.163857,124270.0,124260.0,0.16628284]
["bitfinex","BTCUSD",1759752011558,0.163857,124270.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752011739,0.32479688,124270.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752011944,0.164857,124270.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752012609,0.001537,124270.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752012818,0.228617,124270.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752013445,0.230617,124270.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752014625,0.191617,124270.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752017232,0.38800774,124280.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752017962,0.45449622,124280.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752019120,0.45449622,124280.0,124260.0,0.1914374]
["bitfinex","BTCUSD",1759752019331,0.45449622,124280.0,124260.0,0.1904374]
["bitfinex","BTCUSD",1759752019613,0.45449622,124280.0,124260.0,0.1914374]
["bitfinex","BTCUSD",1759752020315,0.38800774,124280.0,124260.0,0.1914374]
["bitfinex","BTCUSD",1759752021838,0.38800774,124280.0,124260.0,0.1861074]
["bitfinex","BTCUSD",1759752021839,0.00198,124270.0,124260.0,0.1861074]
["bitfinex","BTCUSD",1759752022053,0.34998774,124280.0,124260.0,0.1912474]
["bitfinex","BTCUSD",1759752022926,0.34998774,124280.0,124270.0,0.16410988]
["bitfinex","BTCUSD",1759752023130,0.34998774,124280.0,124270.0,0.00514]
["bitfinex","BTCUSD",1759752023572,0.35018664,124280.0,124270.0,0.00197]
["bitfinex","BTCUSD",1759752023752,0.35018664,124280.0,124260.0,0.18664442]
["bitfinex","BTCUSD",1759752023964,0.16112583,124280.0,124270.0,0.16607988]
["bitfinex","BTCUSD",1759752024183,0.38816583,124280.0,124270.0,0.16607988]
["bitfinex","BTCUSD",1759752024407,0.38816583,124280.0,124270.0,0.00514]
["bitfinex","BTCUSD",1759752024650,0.38816583,124280.0,124270.0,0.16607988]
["bitfinex","BTCUSD",1759752025783,0.38916583,124280.0,124270.0,0.00514]
["bitfinex","BTCUSD",1759752026001,0.41335208,124280.0,124270.0,0.16607988]
["bitfinex","BTCUSD",1759752026132,0.38916583,124280.0,124270.0,0.16607988]
["bitfinex","BTCUSD",1759752026883,0.38916583,124280.0,124270.0,0.00514]
["bitfinex","BTCUSD",1759752027085,0.16093988,124270.0,124260.0,0.02786158]
["bitfinex","BTCUSD",1759752027287,0.24406194,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752027700,0.24406194,124270.0,124260.0,0.00250702]
["bitfinex","BTCUSD",1759752027900,0.24406194,124270.0,124260.0,0.00567702]
["bitfinex","BTCUSD",1759752028354,0.24406194,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752028526,0.27739184,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752028942,0.24406194,124270.0,124260.0,0.00153702]
["bitfinex","BTCUSD",1759752029558,0.20406194,124270.0,124260.0,0.00153702]
["bitfinex","BTCUSD",1759752030897,1.00862836,124270.0,124260.0,0.00153702]
["bitfinex","BTCUSD",1759752031513,1.01062836,124270.0,124260.0,0.00153702]
["bitfinex","BTCUSD",1759752032074,1.00862836,124270.0,124260.0,0.00153702]
["bitfinex","BTCUSD",1759752032334,1.08872448,124270.0,124260.0,0.00153702]
["bitfinex","BTCUSD",1759752032525,1.09172448,124270.0,124260.0,0.00153702]
["bitfinex","BTCUSD",1759752032653,1.09172448,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752033559,1.40248448,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752037156,1.42748448,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752038948,1.42724748,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752041195,1.44978624,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752041402,1.44978498,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752043321,1.449779,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752043551,1.44977727,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752044220,1.53443727,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752044437,1.44977727,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752045237,0.72876258,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752045448,1.78453727,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752046286,1.75438537,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752047082,1.65192406,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752047205,1.68207596,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752048676,1.98986934,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752050001,1.95971744,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752050399,1.98986934,124270.0,124260.0,0.00053702]
["bitfinex","BTCUSD",1759752052531,1.98986934,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752052769,2.08986934,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752055476,2.08988626,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752058136,2.39767964,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752059007,2.41501624,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752062305,1.76949624,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752062523,2.41513624,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752063836,2.41515768,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752064278,2.49986768,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752064527,2.41515768,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752065565,2.43688242,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752067937,1.79124242,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752068249,2.43692242,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759752072038,0.5009917,124230.0,124220.0,0.06536749]
["bitfinex","BTCUSD",1759752072246,1.2915135,124230.0,124220.0,0.06544731]
["bitfinex","BTCUSD",1759752072446,1.27645528,124230.0,124220.0,0.06544731]
["bitfinex","BTCUSD",1759752072645,1.29151105,124230.0,124220.0,7.982e-05]
["bitfinex","BTCUSD",1759752073298,0.98371767,124230.0,124220.0,0.00107982]
["bitfinex","BTCUSD",1759752073498,1.29151105,124230.0,124220.0,0.00407982]
["bitfinex","BTCUSD",1759752074394,1.29957582,124230.0,124220.0,0.00107982]
["bitfinex","BTCUSD",1759752074532,1.29957582,124230.0,124220.0,7.982e-05]
["bitfinex","BTCUSD",1759752075026,1.29957582,124230.0,124220.0,0.00307982]
["bitfinex","BTCUSD",1759752076025,1.29957582,124230.0,124220.0,7.982e-05]
["bitfinex","BTCUSD",1759752076228,0.99178244,124230.0,124220.0,0.00107982]
["bitfinex","BTCUSD",1759752076713,1.29957582,124230.0,124220.0,7.982e-05]
["bitfinex","BTCUSD",1759752077112,1.30157582,124230.0,124220.0,7.982e-05]
["bitfinex","BTCUSD",1759752077755,1.30157582,124230.0,124220.0,0.0008759]
["bitfinex","BTCUSD",1759752079046,1.23537761,124230.0,124220.0,0.0059859]
["bitfinex","BTCUSD",1759752079262,0.61674423,124230.0,124220.0,0.0008759]
["bitfinex","BTCUSD",1759752079481,1.23537761,124230.0,124220.0,0.0008759]
["bitfinex","BTCUSD",1759752080047,1.23537761,124230.0,124220.0,0.0030059]
["bitfinex","BTCUSD",1759752080254,1.23537761,124230.0,124220.0,0.0059859]
["bitfinex","BTCUSD",1759752080457,1.31547373,124230.0,124220.0,0.0059859]
["bitfinex","BTCUSD",1759752080670,1.31547373,124230.0,124220.0,0.0008759]
["bitfinex","BTCUSD",1759752081595,1.31547373,124230.0,124220.0,0.0059859]
["bitfinex","BTCUSD",1759752081798,1.31547373,124230.0,124220.0,0.0008759]
["bitfinex","BTCUSD",1759752082618,0.16102777,124210.0,124160.0,0.45931436]
["bitfinex","BTCUSD",1759752082867,0.17486805,124210.0,124200.0,0.00213]
["bitfinex","BTCUSD",1759752082997,0.40202805,124210.0,124200.0,0.00213]
["bitfinex","BTCUSD",1759752083203,0.40202805,124210.0,124200.0,0.00511]
["bitfinex","BTCUSD",1759752083629,0.38818777,124210.0,124200.0,0.00511]
["bitfinex","BTCUSD",1759752085135,0.47130983,124210.0,124200.0,0.00511]
["bitfinex","BTCUSD",1759752085412,0.16103059,124200.0,124180.0,0.16995943]
["bitfinex","BTCUSD",1759752085620,0.16103059,124200.0,124190.0,0.00511]
["bitfinex","BTCUSD",1759752085835,0.38819059,124200.0,124190.0,0.00511]
["bitfinex","BTCUSD",1759752085976,0.38819059,124200.0,124190.0,0.01307064]
["bitfinex","BTCUSD",1759752086178,0.38819059,124200.0,124190.0,0.16615356]
["bitfinex","BTCUSD",1759752086854,0.38823059,124200.0,124190.0,0.16715356]
["bitfinex","BTCUSD",1759752087119,0.38823059,124200.0,124190.0,0.17534004]
["bitfinex","BTCUSD",1759752088721,0.38823059,124200.0,124190.0,0.01429648]
["bitfinex","BTCUSD",1759752088902,0.45983663,124200.0,124190.0,0.01429648]
["bitfinex","BTCUSD",1759752089123,0.45983663,124200.0,124190.0,0.01489379]
["bitfinex","BTCUSD",1759752089330,0.45983663,124200.0,124190.0,0.17593735]
["bitfinex","BTCUSD",1759752089538,0.38823059,124200.0,124190.0,0.17593735]
["bitfinex","BTCUSD",1759752090405,0.16103059,124200.0,124190.0,0.17593735]
["bitfinex","BTCUSD",1759752090624,0.24414983,124210.0,124190.0,0.17593735]
["bitfinex","BTCUSD",1759752090956,0.38827059,124200.0,124190.0,0.17236004]
["bitfinex","BTCUSD",1759752091166,0.16103059,124200.0,124190.0,0.17236004]
["bitfinex","BTCUSD",1759752091325,0.38827059,124200.0,124190.0,0.17236004]
["bitfinex","BTCUSD",1759752091531,0.16103059,124200.0,124190.0,0.17534004]
["bitfinex","BTCUSD",1759752091824,0.38831059,124200.0,124190.0,0.17534004]
["bitfinex","BTCUSD",1759752092033,0.25279539,124220.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759752092175,0.38829763,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759752092396,0.33591745,124220.0,124200.0,0.16316059]
["bitfinex","BTCUSD",1759752092397,0.25219745,124220.0,124200.0,0.16316059]
["bitfinex","BTCUSD",1759752092597,0.25329848,124230.0,124210.0,0.16101763]
["bitfinex","BTCUSD",1759752092774,0.32837096,124230.0,124220.0,0.18221512]
["bitfinex","BTCUSD",1759752092980,0.24465096,124230.0,124220.0,0.16611466]
["bitfinex","BTCUSD",1759752093250,0.47197096,124230.0,124220.0,0.16611466]
["bitfinex","BTCUSD",1759752094383,0.0005372,124230.0,124220.0,0.16611466]
["bitfinex","BTCUSD",1759752094925,0.0015372,124230.0,124220.0,0.16611466]
["bitfinex","BTCUSD",1759752095246,1.2145772,124230.0,124220.0,0.20848275]
["bitfinex","BTCUSD",1759752095497,1.2145772,124230.0,124220.0,0.16611466]
["bitfinex","BTCUSD",1759752095968,1.2145772,124230.0,124220.0,0.20948275]
["bitfinex","BTCUSD",1759752096202,1.2135772,124230.0,124220.0,0.20948275]
["bitfinex","BTCUSD",1759752096398,1.2135772,124230.0,124220.0,0.16711466]
["bitfinex","BTCUSD",1759752098038,1.2135772,124230.0,124220.0,0.16811466]
["bitfinex","BTCUSD",1759752098456,1.2135772,124230.0,124220.0,0.16711466]
["bitfinex","BTCUSD",1759752098862,1.2135772,124230.0,124220.0,0.17011466]
["bitfinex","BTCUSD",1759752101046,1.0005372,124230.0,124220.0,0.25323672]
["bitfinex","BTCUSD",1759752103880,1.0005372,124230.0,124220.0,0.48047672]
["bitfinex","BTCUSD",1759752106077,1.0005372,124230.0,124220.0,0.25323672]
["bitfinex","BTCUSD",1759752106286,1.0005372,124230.0,124220.0,0.17011466]
["bitfinex","BTCUSD",1759752106493,1.0005372,124230.0,124220.0,0.39731466]
["bitfinex","BTCUSD",1759752107969,1.0005372,124230.0,124220.0,0.22041698]
["bitfinex","BTCUSD",1759752108162,1.0005372,124230.0,124220.0,0.38346164]
["bitfinex","BTCUSD",1759752110016,1.0005372,124230.0,124220.0,0.38649164]
["bitfinex","BTCUSD",1759752113196,1.0005372,124230.0,124220.0,0.39323466]
["bitfinex","BTCUSD",1759752119681,1.0005372,124230.0,124220.0,0.84922692]
["bitfinex","BTCUSD",1759752119888,1.0005372,124230.0,124220.0,0.97829719]
["bitfinex","BTCUSD",1759752120299,0.9605372,124230.0,124220.0,1.04998688]
["bitfinex","BTCUSD",1759752120559,0.9605372,124230.0,124220.0,0.97829719]
["bitfinex","BTCUSD",1759752120772,0.9605372,124230.0,124220.0,0.87758164]
["bitfinex","BTCUSD",1759752120982,0.9605372,124230.0,124220.0,0.88158164]
["bitfinex","BTCUSD",1759752121207,0.9605372,124230.0,124220.0,0.88858164]
["bitfinex","BTCUSD",1759752122824,0.9605372,124230.0,124220.0,0.88458164]
["bitfinex","BTCUSD",1759752123242,0.9605372,124230.0,124220.0,0.88758164]
["bitfinex","BTCUSD",1759752124946,0.59655489,124230.0,124220.0,0.88758164]
["bitfinex","BTCUSD",1759752125152,0.37484155,124230.0,124220.0,0.91258164]
["bitfinex","BTCUSD",1759752125356,0.37484155,124230.0,124220.0,2.30709564]
["bitfinex","BTCUSD",1759752125357,0.23332148,124230.0,124220.0,2.30709564]
["bitfinex","BTCUSD",1759752125567,0.02240811,124230.0,124220.0,2.20709564]
["bitfinex","BTCUSD",1759752125764,0.29264749,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759752126004,0.29264749,124280.0,124270.0,0.17703386]
["bitfinex","BTCUSD",1759752126005,0.06548719,124280.0,124270.0,0.17703386]
["bitfinex","BTCUSD",1759752126243,0.06548719,124280.0,124270.0,0.18210386]
["bitfinex","BTCUSD",1759752126439,0.06648186,124280.0,124270.0,0.50600988]
["bitfinex","BTCUSD",1759752126767,0.00111437,124280.0,124270.0,0.50600988]
["bitfinex","BTCUSD",1759752126987,0.00311437,124280.0,124270.0,0.50600988]
["bitfinex","BTCUSD",1759752127393,0.00411437,124280.0,124270.0,0.50600988]
["bitfinex","BTCUSD",1759752127815,0.00111437,124280.0,124270.0,0.50600988]
["bitfinex","BTCUSD",1759752128194,0.00111437,124280.0,124270.0,0.50700988]
["bitfinex","BTCUSD",1759752128402,0.00111437,124280.0,124270.0,0.59013194]
["bitfinex","BTCUSD",1759752129646,0.00111437,124280.0,124270.0,0.58913194]
["bitfinex","BTCUSD",1759752130260,0.00111437,124280.0,124270.0,0.84660384]
["bitfinex","BTCUSD",1759752131252,0.00111437,124280.0,124270.0,0.86448824]
["bitfinex","BTCUSD",1759752131914,0.00111437,124280.0,124270.0,0.8670647]
["bitfinex","BTCUSD",1759752132546,0.00111437,124280.0,124270.0,0.8690647]
["bitfinex","BTCUSD",1759752132738,0.00111437,124280.0,124270.0,0.8700647]
["bitfinex","BTCUSD",1759752132940,0.00111437,124280.0,124270.0,0.86748824]
["bitfinex","BTCUSD",1759752133114,0.00111437,124280.0,124270.0,0.63816824]
["bitfinex","BTCUSD",1759752133311,0.00111437,124280.0,124270.0,0.95212824]
["bitfinex","BTCUSD",1759752133564,0.00111437,124280.0,124270.0,0.86744824]
["bitfinex","BTCUSD",1759752133772,0.00111437,124280.0,124270.0,1.01304065]
["bitfinex","BTCUSD",1759752134817,0.00111437,124280.0,124270.0,0.70212065]
["bitfinex","BTCUSD",1759752135241,0.00111437,124280.0,124270.0,0.92940065]
["bitfinex","BTCUSD",1759752135457,0.00111437,124280.0,124270.0,1.01304065]
["bitfinex","BTCUSD",1759752138329,0.00111437,124280.0,124270.0,0.70212065]
["bitfinex","BTCUSD",1759752138545,0.00315437,124280.0,124270.0,0.69705065]
["bitfinex","BTCUSD",1759752138762,0.00111437,124280.0,124270.0,1.01005065]
["bitfinex","BTCUSD",1759752138974,0.00111437,124280.0,124270.0,0.70223065]
["bitfinex","BTCUSD",1759752139179,0.00111437,124280.0,124270.0,1.01319065]
["bitfinex","BTCUSD",1759752139695,0.00111437,124280.0,124270.0,0.97997875]
["bitfinex","BTCUSD",1759752139910,0.00111437,124280.0,124270.0,0.98303875]
["bitfinex","BTCUSD",1759752140798,0.00111437,124280.0,124270.0,0.67207875]
["bitfinex","BTCUSD",1759752141001,0.00111437,124280.0,124270.0,0.98299875]
["bitfinex","BTCUSD",1759752141833,0.00111437,124280.0,124270.0,0.89935875]
["bitfinex","BTCUSD",1759752141978,0.00111437,124280.0,124270.0,0.92404634]
["bitfinex","BTCUSD",1759752145831,0.00111437,124280.0,124270.0,0.98330652]
["bitfinex","BTCUSD",1759752146648,0.55129537,124280.0,124270.0,0.66932652]
["bitfinex","BTCUSD",1759752146857,0.55129537,124280.0,124270.0,0.97808652]
["bitfinex","BTCUSD",1759752147002,0.54925537,124280.0,124270.0,0.98326652]
["bitfinex","BTCUSD",1759752147220,0.54925537,124280.0,124270.0,0.96538212]
["bitfinex","BTCUSD",1759752149030,0.54925537,124280.0,124270.0,0.65450212]
["bitfinex","BTCUSD",1759752149380,0.54925537,124280.0,124270.0,0.87864212]
["bitfinex","BTCUSD",1759752149590,0.54925537,124280.0,124270.0,0.88170212]
["bitfinex","BTCUSD",1759752151544,0.54925537,124280.0,124270.0,0.91185402]
["bitfinex","BTCUSD",1759752151750,0.54925537,124280.0,124270.0,0.98602113]
["bitfinex","BTCUSD",1759752151952,0.54925537,124280.0,124270.0,1.01016754]
["bitfinex","BTCUSD",1759752153041,0.54925537,124280.0,124270.0,1.11088309]
["bitfinex","BTCUSD",1759752153262,0.54925537,124280.0,124270.0,1.03911478]
["bitfinex","BTCUSD",1759752154270,0.05693027,124280.0,124270.0,0.93839923]
["bitfinex","BTCUSD",1759752154474,0.07288691,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759752154681,0.07288691,124320.0,124310.0,0.40429691]
["bitfinex","BTCUSD",1759752154682,0.07300663,124320.0,124310.0,0.40429691]
["bitfinex","BTCUSD",1759752154993,0.07300663,124320.0,124310.0,0.3931881]
["bitfinex","BTCUSD",1759752155534,0.00763914,124320.0,124310.0,0.3931881]
["bitfinex","BTCUSD",1759752156224,0.00763914,124320.0,124310.0,0.40138112]
["bitfinex","BTCUSD",1759752156449,0.00863914,124320.0,124310.0,0.40138112]
["bitfinex","BTCUSD",1759752157839,0.00763914,124320.0,124310.0,0.40138112]
["bitfinex","BTCUSD",1759752160108,0.00843447,124320.0,124310.0,0.3931881]
["bitfinex","BTCUSD",1759752160319,0.00843196,124320.0,124310.0,0.3931881]
["bitfinex","BTCUSD",1759752160954,0.01040196,124320.0,124310.0,0.1638181]
["bitfinex","BTCUSD",1759752161189,0.01335196,124320.0,124310.0,0.3881681]
["bitfinex","BTCUSD",1759752161473,0.00843196,124320.0,124310.0,0.3931481]
["bitfinex","BTCUSD",1759752161884,0.00843196,124320.0,124310.0,0.3931081]
["bitfinex","BTCUSD",1759752164769,0.00843196,124320.0,124310.0,0.84638206]
["bitfinex","BTCUSD",1759752164978,0.00843196,124320.0,124310.0,0.84869668]
["bitfinex","BTCUSD",1759752165183,0.00091505,124320.0,124310.0,0.84638206]
["bitfinex","BTCUSD",1759752165395,0.00091505,124320.0,124310.0,0.84869668]
["bitfinex","BTCUSD",1759752165608,0.00091505,124320.0,124310.0,0.92035274]
["bitfinex","BTCUSD",1759752165763,0.00091505,124320.0,124310.0,0.94221666]
["bitfinex","BTCUSD",1759752165980,0.00091505,124320.0,124310.0,1.02581666]
["bitfinex","BTCUSD",1759752166188,0.00091505,124320.0,124310.0,0.9541606]
["bitfinex","BTCUSD",1759752166990,0.00091505,124320.0,124310.0,0.95743424]
["bitfinex","BTCUSD",1759752167407,0.00091505,124320.0,124310.0,0.95943424]
["bitfinex","BTCUSD",1759752167579,0.00091505,124320.0,124310.0,1.0310903]
["bitfinex","BTCUSD",1759752167800,0.00091505,124320.0,124310.0,1.09142936]
["bitfinex","BTCUSD",1759752168832,0.00091505,124320.0,124310.0,0.78054936]
["bitfinex","BTCUSD",1759752169009,0.00091505,124320.0,124310.0,1.09146936]
["bitfinex","BTCUSD",1759752173010,0.00091505,124320.0,124310.0,1.09046936]
["bitfinex","BTCUSD",1759752173401,0.00091505,124320.0,124310.0,1.09546936]
["bitfinex","BTCUSD",1759752173597,0.00091505,124320.0,124310.0,1.09346936]
["bitfinex","BTCUSD",1759752174090,0.00091505,124320.0,124310.0,1.09746936]
["bitfinex","BTCUSD",1759752174314,0.00091505,124320.0,124310.0,0.78654936]
["bitfinex","BTCUSD",1759752174523,0.00091505,124320.0,124310.0,1.09738936]
["bitfinex","BTCUSD",1759752177099,0.00039239,124340.0,124330.0,0.19101412]
["bitfinex","BTCUSD",1759752177318,0.00088804,124340.0,124330.0,0.50133618]
["bitfinex","BTCUSD",1759752177560,0.00088804,124340.0,124330.0,0.50649618]
["bitfinex","BTCUSD",1759752177778,0.00128557,124340.0,124330.0,0.59009618]
["bitfinex","BTCUSD",1759752177983,0.00128557,124340.0,124330.0,0.61423134]
["bitfinex","BTCUSD",1759752178202,0.00128557,124340.0,124330.0,0.30343134]
["bitfinex","BTCUSD",1759752178413,0.00640557,124340.0,124330.0,0.61107134]
["bitfinex","BTCUSD",1759752178601,0.00128557,124340.0,124330.0,0.61419134]
["bitfinex","BTCUSD",1759752178893,0.00128557,124340.0,124330.0,0.61723134]
["bitfinex","BTCUSD",1759752179096,0.00128557,124340.0,124330.0,0.30643134]
["bitfinex","BTCUSD",1759752179335,0.00128557,124340.0,124330.0,0.61719134]
["bitfinex","BTCUSD",1759752184232,0.00128557,124340.0,124330.0,0.3050975]
["bitfinex","BTCUSD",1759752184594,0.00128557,124340.0,124330.0,0.5322175]
["bitfinex","BTCUSD",1759752184799,0.00128557,124340.0,124330.0,0.6158175]
["bitfinex","BTCUSD",1759752185862,0.00128557,124340.0,124330.0,0.3050975]
["bitfinex","BTCUSD",1759752186066,0.00128557,124340.0,124330.0,0.6158175]
["bitfinex","BTCUSD",1759752187535,0.00340557,124340.0,124330.0,0.6127775]
["bitfinex","BTCUSD",1759752187746,0.00128557,124340.0,124330.0,0.6158175]
["bitfinex","BTCUSD",1759752189456,0.00128557,124340.0,124330.0,0.68747356]
["bitfinex","BTCUSD",1759752192236,0.00128557,124340.0,124330.0,0.40685507]
["bitfinex","BTCUSD",1759752192443,0.00128557,124340.0,124330.0,0.56771729]
["bitfinex","BTCUSD",1759752194545,0.00128557,124340.0,124330.0,0.56763729]
["bitfinex","BTCUSD",1759752194754,0.00128557,124340.0,124330.0,0.25699729]
["bitfinex","BTCUSD",1759752194959,0.00128557,124340.0,124330.0,0.56763729]
["bitfinex","BTCUSD",1759752198231,0.00128557,124340.0,124330.0,0.25699729]
["bitfinex","BTCUSD",1759752198443,0.00128557,124340.0,124330.0,0.18799738]
["bitfinex","BTCUSD",1759752198444,0.00656557,124340.0,124330.0,0.18799738]
["bitfinex","BTCUSD",1759752198624,0.00656557,124340.0,124330.0,0.73086222]
["bitfinex","BTCUSD",1759752198826,0.16741485,124340.0,124330.0,0.50386222]
["bitfinex","BTCUSD",1759752199055,0.16741485,124340.0,124330.0,0.73090222]
["bitfinex","BTCUSD",1759752199278,0.20024016,124340.0,124330.0,0.003]
["bitfinex","BTCUSD",1759752199469,0.20777218,124340.0,124330.0,0.003]
["bitfinex","BTCUSD",1759752199612,0.20777218,124340.0,124330.0,0.23012]
["bitfinex","BTCUSD",1759752199828,0.17494687,124340.0,124330.0,0.11761242]
["bitfinex","BTCUSD",1759752200023,0.17494687,124340.0,124330.0,0.11761193]
["bitfinex","BTCUSD",1759752200284,0.00128557,124340.0,124330.0,0.29967037]
["bitfinex","BTCUSD",1759752200481,0.00128557,124340.0,124330.0,0.36670621]
["bitfinex","BTCUSD",1759752200720,0.00128557,124340.0,124330.0,0.81444137]
["bitfinex","BTCUSD",1759752201488,0.00228557,124340.0,124330.0,0.81444137]
["bitfinex","BTCUSD",1759752201961,0.00128557,124340.0,124330.0,0.81444137]
["bitfinex","BTCUSD",1759752202094,0.00128557,124340.0,124330.0,0.81544137]
["bitfinex","BTCUSD",1759752202292,0.00128557,124340.0,124330.0,0.81744137]
["bitfinex","BTCUSD",1759752203602,0.00128557,124340.0,124330.0,0.88909743]
["bitfinex","BTCUSD",1759752209869,0.00128557,124340.0,124330.0,0.81744137]
["bitfinex","BTCUSD",1759752210084,0.00128557,124340.0,124330.0,0.91815692]
["bitfinex","BTCUSD",1759752210698,0.00128557,124340.0,124330.0,0.9502797]
["bitfinex","BTCUSD",1759752210908,0.00128557,124340.0,124330.0,0.87358134]
["bitfinex","BTCUSD",1759752211116,0.00128557,124340.0,124330.0,0.95718134]
["bitfinex","BTCUSD",1759752211315,0.00028468,124340.0,124330.0,0.95718134]
["bitfinex","BTCUSD",1759752211475,0.00028468,124340.0,124330.0,0.64638134]
["bitfinex","BTCUSD",1759752211687,0.00028468,124340.0,124330.0,0.95718134]
["bitfinex","BTCUSD",1759752213879,0.0004,124360.0,124350.0,0.53098824]
["bitfinex","BTCUSD",1759752214086,0.00054861,124360.0,124350.0,0.94162603]
["bitfinex","BTCUSD",1759752214286,0.00054861,124360.0,124350.0,0.94673603]
["bitfinex","BTCUSD",1759752214489,0.00094605,124360.0,124350.0,0.94673603]
["bitfinex","BTCUSD",1759752214694,0.00094605,124360.0,124350.0,0.94995339]
["bitfinex","BTCUSD",1759752215781,0.00094605,124360.0,124350.0,0.72279339]
["bitfinex","BTCUSD",1759752215996,0.00094605,124360.0,124350.0,1.03355339]
["bitfinex","BTCUSD",1759752216401,0.00094605,124360.0,124350.0,1.03455339]
["bitfinex","BTCUSD",1759752216811,0.00094605,124360.0,124350.0,1.03355339]
["bitfinex","BTCUSD",1759752217412,0.00094605,124360.0,124350.0,1.03545511]
["bitfinex","BTCUSD",1759752217627,0.00094605,124360.0,124350.0,1.09725832]
["bitfinex","BTCUSD",1759752220218,0.00020976,124360.0,124350.0,1.09725832]
["bitfinex","BTCUSD",1759752220407,0.00020976,124360.0,124350.0,0.99690259]
["bitfinex","BTCUSD",1759752221347,0.00020976,124360.0,124350.0,0.99890259]
["bitfinex","BTCUSD",1759752222310,0.00020976,124360.0,124350.0,1.00090259]
["bitfinex","BTCUSD",1759752224105,0.00020976,124360.0,124350.0,1.02590259]
["bitfinex","BTCUSD",1759752224665,0.00020976,124360.0,124350.0,0.94234259]
["bitfinex","BTCUSD",1759752224880,0.00020976,124360.0,124350.0,1.02590259]
["bitfinex","BTCUSD",1759752225514,1e-08,124360.0,124350.0,2.27649059]
["bitfinex","BTCUSD",1759752225730,0.0002,124370.0,124360.0,0.19284336]
["bitfinex","BTCUSD",1759752225945,0.0002,124370.0,124360.0,0.3791239]
["bitfinex","BTCUSD",1759752226171,0.0002,124370.0,124360.0,0.3812039]
["bitfinex","BTCUSD",1759752226375,0.0002,124370.0,124360.0,0.40533079]
["bitfinex","BTCUSD",1759752227088,0.0002,124380.0,124370.0,0.53096238]
["bitfinex","BTCUSD",1759752227291,0.0002,124380.0,124370.0,0.84528192]
["bitfinex","BTCUSD",1759752227501,0.0002,124380.0,124370.0,0.94831788]
["bitfinex","BTCUSD",1759752227932,0.0002,124380.0,124370.0,0.72437455]
["bitfinex","BTCUSD",1759752228140,0.0002,124380.0,124370.0,0.71941959]
["bitfinex","BTCUSD",1759752228360,0.0002,124380.0,124370.0,0.72253959]
["bitfinex","BTCUSD",1759752228556,0.0002,124380.0,124370.0,1.03353959]
["bitfinex","BTCUSD",1759752228790,0.0002,124380.0,124370.0,1.03537455]
["bitfinex","BTCUSD",1759752228977,0.0002,124380.0,124370.0,1.03737455]
["bitfinex","BTCUSD",1759752229129,0.0002,124380.0,124370.0,1.03937455]
["bitfinex","BTCUSD",1759752229470,0.0002,124380.0,124370.0,0.93933607]
["bitfinex","BTCUSD",1759752230239,0.0002,124380.0,124370.0,1.03937455]
["bitfinex","BTCUSD",1759752231481,0.0002,124380.0,124370.0,0.95589455]
["bitfinex","BTCUSD",1759752231687,0.0002,124380.0,124370.0,1.03945455]
["bitfinex","BTCUSD",1759752232109,0.0002,124380.0,124370.0,0.95589455]
["bitfinex","BTCUSD",1759752232320,0.06535656,124400.0,124390.0,0.50117887]
["bitfinex","BTCUSD",1759752232530,0.06550514,124400.0,124390.0,0.72869887]
["bitfinex","BTCUSD",1759752232744,0.00014858,124400.0,124390.0,0.50325887]
["bitfinex","BTCUSD",1759752232949,0.00014858,124400.0,124390.0,0.73389887]
["bitfinex","BTCUSD",1759752233161,0.00014858,124400.0,124390.0,0.75802454]
["bitfinex","BTCUSD",1759752233586,0.00323858,124400.0,124390.0,0.75490454]
["bitfinex","BTCUSD",1759752233763,0.00114858,124400.0,124390.0,0.75490454]
["bitfinex","BTCUSD",1759752233970,0.00114858,124400.0,124390.0,0.75802454]
["bitfinex","BTCUSD",1759752234381,0.00114858,124400.0,124390.0,0.76590336]
["bitfinex","BTCUSD",1759752236734,0.00114858,124400.0,124390.0,0.85103045]
["bitfinex","BTCUSD",1759752236942,0.00114858,124400.0,124390.0,0.95450499]
["bitfinex","BTCUSD",1759752237162,0.00194313,124400.0,124390.0,1.03830499]
["bitfinex","BTCUSD",1759752237368,0.00194313,124400.0,124390.0,0.95474499]
["bitfinex","BTCUSD",1759752237570,0.00194313,124400.0,124390.0,0.72706499]
["bitfinex","BTCUSD",1759752237957,0.00194313,124400.0,124390.0,0.95474499]
["bitfinex","BTCUSD",1759752238210,0.00194313,124400.0,124390.0,1.03770524]
["bitfinex","BTCUSD",1759752238409,0.00094313,124400.0,124390.0,1.03770524]
["bitfinex","BTCUSD",1759752238610,0.00094313,124400.0,124390.0,1.03970524]
["bitfinex","BTCUSD",1759752239651,0.00094313,124400.0,124390.0,1.04170524]
["bitfinex","BTCUSD",1759752239889,0.00613313,124400.0,124390.0,0.77466328]
["bitfinex","BTCUSD",1759752240128,0.00613313,124400.0,124390.0,0.84778361]
["bitfinex","BTCUSD",1759752240365,0.00613313,124400.0,124390.0,0.84986361]
["bitfinex","BTCUSD",1759752240366,0.00094313,124400.0,124390.0,0.84986361]
["bitfinex","BTCUSD",1759752240622,0.00094313,124400.0,124390.0,0.85298361]
["bitfinex","BTCUSD",1759752241056,0.00094313,124400.0,124390.0,0.85098361]
["bitfinex","BTCUSD",1759752241490,0.00094313,124400.0,124390.0,0.93647709]
["bitfinex","BTCUSD",1759752241708,0.00094313,124400.0,124390.0,1.0058747]
["bitfinex","BTCUSD",1759752241957,0.00094313,124400.0,124390.0,0.9233947]
["bitfinex","BTCUSD",1759752242152,0.00094313,124400.0,124390.0,1.0069547]
["bitfinex","BTCUSD",1759752243226,0.00094313,124400.0,124390.0,0.6956747]
["bitfinex","BTCUSD",1759752243462,0.00094313,124400.0,124390.0,1.06640872]
["bitfinex","BTCUSD",1759752243883,0.00094313,124400.0,124390.0,0.98284872]
["bitfinex","BTCUSD",1759752244097,0.00094313,124400.0,124390.0,1.06640872]
["bitfinex","BTCUSD",1759752244528,0.00094313,124400.0,124390.0,0.75508872]
["bitfinex","BTCUSD",1759752244747,0.00094313,124400.0,124390.0,1.06640872]
["bitfinex","BTCUSD",1759752245866,0.00094313,124400.0,124390.0,1.02516301]
["bitfinex","BTCUSD",1759752246324,0.00094313,124400.0,124390.0,1.09661883]
["bitfinex","BTCUSD",1759752247432,0.00094313,124400.0,124390.0,1.09685883]
["bitfinex","BTCUSD",1759752248015,0.00094313,124400.0,124390.0,0.78529883]
["bitfinex","BTCUSD",1759752248216,0.00094313,124400.0,124390.0,0.71147159]
["bitfinex","BTCUSD",1759752248417,0.00094313,124400.0,124390.0,0.90927969]
["bitfinex","BTCUSD",1759752248619,0.00094313,124400.0,124390.0,1.06431862]
["bitfinex","BTCUSD",1759752249934,0.00094313,124400.0,124390.0,0.75279862]
["bitfinex","BTCUSD",1759752250141,0.00094313,124400.0,124390.0,1.06435862]
["bitfinex","BTCUSD",1759752250767,0.00094313,124400.0,124390.0,0.97559862]
["bitfinex","BTCUSD",1759752250768,0.00303313,124400.0,124390.0,0.97559862]
["bitfinex","BTCUSD",1759752250967,0.00303313,124400.0,124390.0,1.05915862]
["bitfinex","BTCUSD",1759752251202,0.00613313,124400.0,124390.0,0.10448342]
["bitfinex","BTCUSD",1759752251391,0.16690483,124400.0,124390.0,0.00887882]
["bitfinex","BTCUSD",1759752251592,0.20722465,124400.0,124390.0,0.23691882]
["bitfinex","BTCUSD",1759752252488,0.17441828,124400.0,124390.0,0.23591882]
["bitfinex","BTCUSD",1759752252691,0.17541828,124400.0,124390.0,0.23591882]
["bitfinex","BTCUSD",1759752253706,0.17541828,124400.0,124390.0,0.22804]
["bitfinex","BTCUSD",1759752253906,0.16079305,124390.0,124380.0,0.00788058]
["bitfinex","BTCUSD",1759752254145,0.16079305,124390.0,124380.0,0.22808]
["bitfinex","BTCUSD",1759752254146,0.17140676,124390.0,124380.0,0.22808]
["bitfinex","BTCUSD",1759752254354,0.17349676,124390.0,124380.0,0.22808]
["bitfinex","BTCUSD",1759752254757,0.16080341,124380.0,124370.0,0.34]
["bitfinex","BTCUSD",1759752254967,0.25208092,124400.0,124370.0,0.75012535]
["bitfinex","BTCUSD",1759752255143,0.16078576,124390.0,124380.0,0.16179755]
["bitfinex","BTCUSD",1759752255492,0.16281576,124390.0,124380.0,0.16375755]
["bitfinex","BTCUSD",1759752255700,0.16281576,124390.0,124380.0,0.00196]
["bitfinex","BTCUSD",1759752255899,0.16281576,124390.0,124370.0,0.74816535]
["bitfinex","BTCUSD",1759752256103,0.16079755,124380.0,124370.0,0.74708535]
["bitfinex","BTCUSD",1759752256312,0.16282755,124380.0,124370.0,0.51096483]
["bitfinex","BTCUSD",1759752256511,0.16594755,124380.0,124370.0,0.73904483]
["bitfinex","BTCUSD",1759752256710,0.16282755,124380.0,124370.0,0.73704483]
["bitfinex","BTCUSD",1759752256932,0.16594755,124380.0,124370.0,0.34815435]
["bitfinex","BTCUSD",1759752257135,0.16594755,124380.0,124370.0,0.73704483]
["bitfinex","BTCUSD",1759752257356,0.16282755,124380.0,124370.0,0.73704483]
["bitfinex","BTCUSD",1759752257742,0.16282755,124380.0,124370.0,0.34815435]
["bitfinex","BTCUSD",1759752257941,0.16282755,124380.0,124370.0,0.73904483]
["bitfinex","BTCUSD",1759752258798,0.16282755,124380.0,124370.0,0.74100483]
["bitfinex","BTCUSD",1759752258999,0.16382755,124380.0,124370.0,0.74100483]
["bitfinex","BTCUSD",1759752259833,0.16382755,124380.0,124370.0,0.73900483]
["bitfinex","BTCUSD",1759752260042,0.001,124380.0,124370.0,0.73900483]
["bitfinex","BTCUSD",1759752260243,0.00139734,124380.0,124370.0,0.73900483]
["bitfinex","BTCUSD",1759752260456,0.16219489,124380.0,124370.0,0.73900483]
["bitfinex","BTCUSD",1759752260630,0.16422489,124380.0,124370.0,0.57819435]
["bitfinex","BTCUSD",1759752261119,0.17608701,124380.0,124370.0,0.23623435]
["bitfinex","BTCUSD",1759752261333,0.17608701,124380.0,124370.0,0.00815435]
["bitfinex","BTCUSD",1759752261334,0.17920701,124380.0,124370.0,0.00815435]
["bitfinex","BTCUSD",1759752261459,0.17920701,124380.0,124360.0,0.02413188]
["bitfinex","BTCUSD",1759752261460,0.16081048,124370.0,124360.0,0.02413188]
["bitfinex","BTCUSD",1759752261669,0.16081048,124370.0,124350.0,0.3894107]
["bitfinex","BTCUSD",1759752261670,0.16082341,124360.0,124350.0,0.3894107]
["bitfinex","BTCUSD",1759752261896,0.16081048,124370.0,124350.0,0.1664107]
["bitfinex","BTCUSD",1759752262096,0.16285341,124360.0,124350.0,0.1613707]
["bitfinex","BTCUSD",1759752262302,0.16597341,124360.0,124350.0,0.16933988]
["bitfinex","BTCUSD",1759752262518,0.16597341,124360.0,124350.0,0.00850574]
["bitfinex","BTCUSD",1759752262934,0.18548942,124360.0,124350.0,0.00850574]
["bitfinex","BTCUSD",1759752263158,0.16597341,124360.0,124350.0,0.00850574]
["bitfinex","BTCUSD",1759752263380,0.39105341,124360.0,124350.0,0.01050574]
["bitfinex","BTCUSD",1759752263764,0.39105341,124360.0,124350.0,0.00850574]
["bitfinex","BTCUSD",1759752264153,0.39105341,124360.0,124350.0,0.01050574]
["bitfinex","BTCUSD",1759752264524,0.39105341,124360.0,124350.0,0.17134208]
["bitfinex","BTCUSD",1759752264525,0.16285341,124360.0,124350.0,0.17134208]
["bitfinex","BTCUSD",1759752264702,0.39105341,124360.0,124350.0,0.01246574]
["bitfinex","BTCUSD",1759752265146,0.39105341,124360.0,124350.0,0.17330208]
["bitfinex","BTCUSD",1759752265360,0.39105341,124360.0,124350.0,0.01046574]
["bitfinex","BTCUSD",1759752265585,0.39305341,124360.0,124350.0,0.16934208]
["bitfinex","BTCUSD",1759752265785,0.39305341,124360.0,124350.0,0.17130208]
["bitfinex","BTCUSD",1759752265989,0.39305341,124360.0,124350.0,0.01046574]
["bitfinex","BTCUSD",1759752266278,0.39305341,124360.0,124350.0,0.00850574]
["bitfinex","BTCUSD",1759752266911,0.39617341,124360.0,124350.0,0.00850574]
["bitfinex","BTCUSD",1759752268301,0.16797341,124360.0,124350.0,0.16934208]
["bitfinex","BTCUSD",1759752268517,0.39309341,124360.0,124350.0,0.16934208]
["bitfinex","BTCUSD",1759752269029,0.39305341,124360.0,124350.0,0.17130208]
["bitfinex","BTCUSD",1759752269239,0.16485341,124360.0,124350.0,0.17130208]
["bitfinex","BTCUSD",1759752269426,0.4152013,124360.0,124350.0,0.17130208]
["bitfinex","BTCUSD",1759752270854,0.39305341,124360.0,124350.0,0.17130208]
["bitfinex","BTCUSD",1759752271214,0.16485341,124360.0,124350.0,0.17130208]
["bitfinex","BTCUSD",1759752271418,0.39305341,124360.0,124350.0,0.17575314]
["bitfinex","BTCUSD",1759752271617,0.23016,124360.0,124350.0,0.17130208]
["bitfinex","BTCUSD",1759752271841,0.002,124360.0,124350.0,0.17883314]
["bitfinex","BTCUSD",1759752272064,0.23016,124360.0,124350.0,0.17883314]
["bitfinex","BTCUSD",1759752273551,0.002,124360.0,124350.0,0.17883314]
["bitfinex","BTCUSD",1759752273946,0.002,124360.0,124350.0,0.17438208]
["bitfinex","BTCUSD",1759752274526,0.16101102,124370.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759752274742,0.00019868,124370.0,124360.0,0.16606341]
["bitfinex","BTCUSD",1759752274939,0.22835868,124370.0,124360.0,0.16606341]
["bitfinex","BTCUSD",1759752275143,0.22835868,124370.0,124360.0,0.17051447]
["bitfinex","BTCUSD",1759752275529,0.38916916,124370.0,124360.0,0.17051447]
["bitfinex","BTCUSD",1759752275777,0.23035868,124370.0,124360.0,0.17051447]
["bitfinex","BTCUSD",1759752275984,0.23135868,124370.0,124360.0,0.17051447]
["bitfinex","BTCUSD",1759752276383,0.00319868,124370.0,124360.0,0.17051447]
["bitfinex","BTCUSD",1759752276628,0.00319868,124370.0,124360.0,0.16606341]
["bitfinex","BTCUSD",1759752277014,0.16602916,124370.0,124360.0,0.16292341]
["bitfinex","BTCUSD",1759752277217,0.00521868,124370.0,124360.0,0.16292341]
["bitfinex","BTCUSD",1759752277420,0.00319868,124370.0,124360.0,0.17047929]
["bitfinex","BTCUSD",1759752277915,0.00319868,124370.0,124360.0,0.16606341]
["bitfinex","BTCUSD",1759752278083,0.00219868,124370.0,124360.0,0.16606341]
["bitfinex","BTCUSD",1759752278463,0.00019868,124370.0,124360.0,0.16606341]
["bitfinex","BTCUSD",1759752278669,0.00119868,124370.0,124360.0,0.16606341]
["bitfinex","BTCUSD",1759752278879,0.00119868,124370.0,124360.0,0.51047929]
["bitfinex","BTCUSD",1759752279077,0.00019868,124370.0,124360.0,0.51047929]
["bitfinex","BTCUSD",1759752279289,0.00019868,124370.0,124360.0,0.58918547]
["bitfinex","BTCUSD",1759752279529,0.00019868,124370.0,124360.0,0.59139341]
["bitfinex","BTCUSD",1759752279530,0.00119868,124370.0,124360.0,0.59139341]
["bitfinex","BTCUSD",1759752279715,0.00119868,124370.0,124360.0,0.90126547]
["bitfinex","BTCUSD",1759752279885,0.00119868,124370.0,124360.0,0.58918547]
["bitfinex","BTCUSD",1759752280101,0.00019868,124370.0,124360.0,0.81766547]
["bitfinex","BTCUSD",1759752280267,0.00019868,124370.0,124360.0,0.8891444]
["bitfinex","BTCUSD",1759752281100,0.00019868,124370.0,124360.0,0.91721001]
["bitfinex","BTCUSD",1759752281617,0.00019868,124370.0,124360.0,0.91821001]
["bitfinex","BTCUSD",1759752282754,0.00019868,124370.0,124360.0,0.94836191]
["bitfinex","BTCUSD",1759752282999,0.00019868,124370.0,124360.0,0.85081737]
["bitfinex","BTCUSD",1759752285638,0.00019868,124370.0,124360.0,0.69987362]
["bitfinex","BTCUSD",1759752285855,0.00019868,124370.0,124360.0,0.99973415]
["bitfinex","BTCUSD",1759752287491,0.00019868,124370.0,124360.0,0.68781415]
["bitfinex","BTCUSD",1759752287685,0.00019868,124370.0,124360.0,0.91613415]
["bitfinex","BTCUSD",1759752288526,0.00019868,124370.0,124360.0,0.52795156]
["bitfinex","BTCUSD",1759752288527,0.00530868,124370.0,124360.0,0.52795156]
["bitfinex","BTCUSD",1759752288732,0.00019868,124370.0,124360.0,0.41858156]
["bitfinex","BTCUSD",1759752288945,0.00019868,124370.0,124360.0,0.75858156]
["bitfinex","BTCUSD",1759752289147,0.00019868,124370.0,124360.0,0.42070156]
["bitfinex","BTCUSD",1759752289554,0.00019868,124370.0,124360.0,0.42170156]
["bitfinex","BTCUSD",1759752289755,0.00019868,124370.0,124360.0,0.76170156]
["bitfinex","BTCUSD",1759752290190,0.00019868,124370.0,124360.0,0.84482362]
["bitfinex","BTCUSD",1759752290569,0.00019868,124370.0,124360.0,0.84282362]
["bitfinex","BTCUSD",1759752290964,0.00019868,124370.0,124360.0,0.84182362]
["bitfinex","BTCUSD",1759752291406,0.00119868,124370.0,124360.0,0.84182362]
["bitfinex","BTCUSD",1759752294521,0.00019868,124370.0,124360.0,0.84182362]
["bitfinex","BTCUSD",1759752294768,0.00019868,124370.0,124360.0,0.84282362]
["bitfinex","BTCUSD",1759752294947,0.00019868,124370.0,124360.0,0.84482362]
["bitfinex","BTCUSD",1759752295155,0.00019868,124370.0,124360.0,0.84678726]
["bitfinex","BTCUSD",1759752295323,0.00019868,124370.0,124360.0,0.91828779]
["bitfinex","BTCUSD",1759752297063,0.00019868,124370.0,124360.0,0.84678726]
["bitfinex","BTCUSD",1759752299016,0.00019868,124370.0,124360.0,0.61618362]
["bitfinex","BTCUSD",1759752299217,0.00019868,124370.0,124360.0,0.92878362]
["bitfinex","BTCUSD",1759752299417,0.00019868,124370.0,124360.0,0.93228048]
["bitfinex","BTCUSD",1759752299821,0.00019868,124370.0,124360.0,0.84864048]
["bitfinex","BTCUSD",1759752300177,0.00019868,124370.0,124360.0,0.93220048]
["bitfinex","BTCUSD",1759752300613,0.00019868,124370.0,124360.0,0.96235238]
["bitfinex","BTCUSD",1759752300840,0.0004,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759752301038,0.00054861,124410.0,124400.0,0.75087887]
["bitfinex","BTCUSD",1759752301244,0.00054861,124410.0,124400.0,0.73870706]
["bitfinex","BTCUSD",1759752301661,0.00054861,124410.0,124400.0,0.5058817]
["bitfinex","BTCUSD",1759752301872,0.00054861,124410.0,124400.0,0.7348817]
["bitfinex","BTCUSD",1759752302256,0.00354861,124410.0,124400.0,0.7348817]
["bitfinex","BTCUSD",1759752302906,0.00354861,124410.0,124400.0,0.73683438]
["bitfinex","BTCUSD",1759752303107,0.00354861,124410.0,124400.0,0.81800376]
["bitfinex","BTCUSD",1759752303336,0.00354861,124410.0,124400.0,0.84212702]
["bitfinex","BTCUSD",1759752303938,0.00154861,124410.0,124400.0,0.84212702]
["bitfinex","BTCUSD",1759752304063,0.00054861,124410.0,124400.0,0.84212702]
["bitfinex","BTCUSD",1759752304267,0.00254861,124410.0,124400.0,0.84212702]
["bitfinex","BTCUSD",1759752304731,0.00054861,124410.0,124400.0,0.91363905]
["bitfinex","BTCUSD",1759752305151,0.00154861,124410.0,124400.0,0.91363905]
["bitfinex","BTCUSD",1759752305354,0.00154861,124410.0,124400.0,0.84212702]
["bitfinex","BTCUSD",1759752305560,0.00054861,124410.0,124400.0,0.84312702]
["bitfinex","BTCUSD",1759752305967,0.00054861,124410.0,124400.0,0.91463905]
["bitfinex","BTCUSD",1759752306654,0.00134306,124410.0,124400.0,0.68563905]
["bitfinex","BTCUSD",1759752306864,0.00134306,124410.0,124400.0,0.99815905]
["bitfinex","BTCUSD",1759752307813,0.00134306,124410.0,124400.0,0.68563905]
["bitfinex","BTCUSD",1759752308019,0.00134306,124410.0,124400.0,0.99811905]
["bitfinex","BTCUSD",1759752308381,0.00134306,124410.0,124400.0,0.68563905]
["bitfinex","BTCUSD",1759752308587,0.00134306,124410.0,124400.0,0.99807905]
["bitfinex","BTCUSD",1759752308944,0.00134306,124410.0,124400.0,0.91451905]
["bitfinex","BTCUSD",1759752309108,0.00134306,124410.0,124400.0,0.76919905]
["bitfinex","BTCUSD",1759752309319,0.00134306,124410.0,124400.0,0.92652702]
["bitfinex","BTCUSD",1759752309719,0.00134306,124410.0,124400.0,0.84296702]
["bitfinex","BTCUSD",1759752309935,0.00134306,124410.0,124400.0,0.92652702]
["bitfinex","BTCUSD",1759752311036,0.00134306,124410.0,124400.0,0.61412702]
["bitfinex","BTCUSD",1759752311242,0.00134306,124410.0,124400.0,0.92980408]
["bitfinex","BTCUSD",1759752311663,0.00134306,124410.0,124400.0,0.61744408]
["bitfinex","BTCUSD",1759752311876,0.00134306,124410.0,124400.0,0.92980408]
["bitfinex","BTCUSD",1759752312074,0.00134306,124410.0,124400.0,0.61432408]
["bitfinex","BTCUSD",1759752312284,0.00134306,124410.0,124400.0,0.84624408]
["bitfinex","BTCUSD",1759752312484,0.00329306,124410.0,124400.0,0.52589496]
["bitfinex","BTCUSD",1759752312700,0.00645306,124410.0,124400.0,0.7305317]
["bitfinex","BTCUSD",1759752312913,0.00329306,124410.0,124400.0,0.7305317]
["bitfinex","BTCUSD",1759752313139,0.00134306,124410.0,124400.0,0.7325217]
["bitfinex","BTCUSD",1759752313363,0.00134306,124410.0,124400.0,0.7356417]
["bitfinex","BTCUSD",1759752315651,0.00134306,124410.0,124400.0,0.5068817]
["bitfinex","BTCUSD",1759752315859,0.00642306,124410.0,124400.0,0.7305717]
["bitfinex","BTCUSD",1759752316277,0.00347306,124410.0,124400.0,0.7305717]
["bitfinex","BTCUSD",1759752316694,0.00347306,124410.0,124400.0,0.7326217]
["bitfinex","BTCUSD",1759752316865,0.00134306,124410.0,124400.0,0.7326217]
["bitfinex","BTCUSD",1759752317075,0.00134306,124410.0,124400.0,0.7357317]
["bitfinex","BTCUSD",1759752318251,0.00134306,124410.0,124400.0,0.7326217]
["bitfinex","BTCUSD",1759752319375,0.00134306,124410.0,124400.0,0.7356517]
["bitfinex","BTCUSD",1759752320146,0.00347306,124410.0,124400.0,0.7325417]
["bitfinex","BTCUSD",1759752320545,0.00134306,124410.0,124400.0,0.7356517]
["bitfinex","BTCUSD",1759752320723,0.00642306,124410.0,124400.0,0.5017717]
["bitfinex","BTCUSD",1759752320929,0.10642306,124410.0,124400.0,0.7304917]
["bitfinex","BTCUSD",1759752322010,0.10642306,124410.0,124400.0,0.7294917]
["bitfinex","BTCUSD",1759752322212,0.10742306,124410.0,124400.0,0.7294917]
["bitfinex","BTCUSD",1759752323618,0.10742306,124410.0,124400.0,0.5007717]
["bitfinex","BTCUSD",1759752323804,0.10742306,124410.0,124400.0,0.7294517]
["bitfinex","BTCUSD",1759752324005,0.26818184,124410.0,124400.0,0.7294517]
["bitfinex","BTCUSD",1759752324918,0.10742306,124410.0,124400.0,0.7294517]
["bitfinex","BTCUSD",1759752325298,0.26818184,124410.0,124390.0,0.23228505]
["bitfinex","BTCUSD",1759752325512,0.1637217,124400.0,124390.0,0.50077993]
["bitfinex","BTCUSD",1759752325721,0.1658517,124400.0,124390.0,0.72942462]
["bitfinex","BTCUSD",1759752326151,0.1658517,124400.0,124390.0,0.38942462]
["bitfinex","BTCUSD",1759752326356,0.1658517,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752326552,0.1658517,124400.0,124390.0,0.38942462]
["bitfinex","BTCUSD",1759752326963,0.1658517,124400.0,124390.0,0.39038462]
["bitfinex","BTCUSD",1759752328012,0.1658517,124400.0,124390.0,0.16178462]
["bitfinex","BTCUSD",1759752328125,0.1658517,124400.0,124390.0,0.39038462]
["bitfinex","BTCUSD",1759752328331,0.1658517,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759752328542,0.1658517,124400.0,124390.0,0.39034462]
["bitfinex","BTCUSD",1759752329011,0.1658517,124400.0,124390.0,0.22956]
["bitfinex","BTCUSD",1759752329211,0.1658517,124400.0,124390.0,0.22856]
["bitfinex","BTCUSD",1759752329412,0.1658517,124400.0,124390.0,0.06578178]
["bitfinex","BTCUSD",1759752330455,0.1678517,124400.0,124390.0,0.06578178]
["bitfinex","BTCUSD",1759752330846,0.16844759,124400.0,124390.0,0.06578178]
["bitfinex","BTCUSD",1759752331045,0.16844759,124400.0,124380.0,0.16881503]
["bitfinex","BTCUSD",1759752331294,0.16078462,124390.0,124380.0,0.73749503]
["bitfinex","BTCUSD",1759752331448,0.16291462,124390.0,124380.0,0.73749503]
["bitfinex","BTCUSD",1759752331673,0.00213,124390.0,124380.0,0.50881503]
["bitfinex","BTCUSD",1759752331883,0.00213,124390.0,124380.0,0.73745503]
["bitfinex","BTCUSD",1759752332592,0.00213,124390.0,124380.0,0.73950503]
["bitfinex","BTCUSD",1759752333387,0.16291462,124390.0,124380.0,0.73950503]
["bitfinex","BTCUSD",1759752333591,0.16291462,124390.0,124380.0,0.51086503]
["bitfinex","BTCUSD",1759752333801,0.16291462,124390.0,124380.0,0.39946503]
["bitfinex","BTCUSD",1759752333995,0.16586462,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759752334323,0.16586462,124390.0,124380.0,0.38939755]
["bitfinex","BTCUSD",1759752334498,0.16686462,124390.0,124380.0,0.38939755]
["bitfinex","BTCUSD",1759752334698,0.16686462,124390.0,124380.0,0.2286]
["bitfinex","BTCUSD",1759752334929,0.16686462,124390.0,124370.0,0.50077306]
["bitfinex","BTCUSD",1759752335134,0.20043211,124390.0,124370.0,0.50077306]
["bitfinex","BTCUSD",1759752335344,0.20043211,124390.0,124380.0,0.22864]
["bitfinex","BTCUSD",1759752335952,0.20043211,124390.0,124380.0,0.38943755]
["bitfinex","BTCUSD",1759752336146,0.16686462,124390.0,124380.0,0.22864]
["bitfinex","BTCUSD",1759752336428,0.16686462,124390.0,124380.0,0.38943755]
["bitfinex","BTCUSD",1759752336606,0.16331191,124390.0,124380.0,0.38943755]
["bitfinex","BTCUSD",1759752337059,0.16331191,124390.0,124380.0,0.22864]
["bitfinex","BTCUSD",1759752337253,0.16331191,124390.0,124380.0,0.38943755]
["bitfinex","BTCUSD",1759752337467,0.16331191,124390.0,124380.0,0.22864]
["bitfinex","BTCUSD",1759752337663,0.16648191,124390.0,124380.0,0.22864]
["bitfinex","BTCUSD",1759752337924,0.16079755,124380.0,124370.0,0.72937306]
["bitfinex","BTCUSD",1759752338160,0.22134384,124390.0,124370.0,0.72933306]
["bitfinex","BTCUSD",1759752338380,0.16079755,124380.0,124370.0,0.72933306]
["bitfinex","BTCUSD",1759752338589,0.16079755,124380.0,124370.0,0.50081048]
["bitfinex","BTCUSD",1759752338803,0.00196,124380.0,124370.0,0.72937048]
["bitfinex","BTCUSD",1759752339027,0.22134384,124390.0,124370.0,0.73456048]
["bitfinex","BTCUSD",1759752339242,0.22134384,124390.0,124370.0,0.73556048]
["bitfinex","BTCUSD",1759752339444,0.22134384,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759752339873,0.22230384,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759752340319,0.21913384,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759752340573,0.16274462,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759752341017,0.00196,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759752341263,0.49846532,124410.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752341489,0.58158738,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759752341743,0.6636435,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759752341967,0.6668135,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759752342619,0.6668135,124410.0,124400.0,0.16199688]
["bitfinex","BTCUSD",1759752343297,0.6668135,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759752343519,0.6668135,124410.0,124390.0,0.16391462]
["bitfinex","BTCUSD",1759752343737,0.6688135,124410.0,124390.0,0.16391462]
["bitfinex","BTCUSD",1759752344208,0.6668135,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759752344441,0.6698135,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759752344650,0.1607717,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752344874,0.24383782,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752345094,0.24585782,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752346372,0.24288782,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752347307,0.08211612,124400.0,124390.0,0.16284462]
["bitfinex","BTCUSD",1759752347492,0.08411612,124400.0,124390.0,0.16284462]
["bitfinex","BTCUSD",1759752347781,0.24488782,124400.0,124390.0,0.16284462]
["bitfinex","BTCUSD",1759752349254,0.24548371,124400.0,124390.0,0.16284462]
["bitfinex","BTCUSD",1759752349918,0.24548371,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752351109,0.24845371,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752352917,0.24548371,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752354383,0.00461589,124400.0,124390.0,0.16284462]
["bitfinex","BTCUSD",1759752354538,0.39374759,124400.0,124380.0,0.24347945]
["bitfinex","BTCUSD",1759752354736,0.3961217,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752355348,0.3961217,124400.0,124380.0,0.47175945]
["bitfinex","BTCUSD",1759752355538,0.3961217,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752355737,0.47421782,124400.0,124380.0,0.24347945]
["bitfinex","BTCUSD",1759752355956,0.16078462,124390.0,124380.0,0.07151203]
["bitfinex","BTCUSD",1759752356153,0.16375462,124390.0,124380.0,0.07151203]
["bitfinex","BTCUSD",1759752356359,0.16577462,124390.0,124380.0,0.07151203]
["bitfinex","BTCUSD",1759752356983,0.16079755,124380.0,124370.0,0.07151203]
["bitfinex","BTCUSD",1759752357192,0.42684477,124380.0,124370.0,0.07151203]
["bitfinex","BTCUSD",1759752357390,0.42684477,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759752358171,0.42387477,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759752359249,0.42387477,124380.0,124370.0,0.16181048]
["bitfinex","BTCUSD",1759752359602,0.42387477,124380.0,124370.0,0.00306]
["bitfinex","BTCUSD",1759752359807,0.42387477,124380.0,124370.0,0.16181048]
["bitfinex","BTCUSD",1759752360484,0.42387477,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759752360895,0.42487477,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759752361093,0.42487477,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752361468,0.03567722,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752361666,0.22932,124380.0,124370.0,0.16607048]
["bitfinex","BTCUSD",1759752361878,0.39011755,124380.0,124370.0,0.16607048]
["bitfinex","BTCUSD",1759752362081,0.22932,124380.0,124370.0,0.16607048]
["bitfinex","BTCUSD",1759752362675,0.39213755,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752362903,0.39113755,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752363324,0.39313755,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752363669,0.16481755,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752363857,0.39313755,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752364649,0.39313755,124380.0,124370.0,0.16607048]
["bitfinex","BTCUSD",1759752365414,0.00402,124380.0,124370.0,0.16287048]
["bitfinex","BTCUSD",1759752365623,0.2323,124380.0,124370.0,0.16607048]
["bitfinex","BTCUSD",1759752366058,0.23249866,124380.0,124370.0,0.16607048]
["bitfinex","BTCUSD",1759752366946,0.23249866,124380.0,124370.0,0.19020316]
["bitfinex","BTCUSD",1759752367377,0.00421866,124380.0,124370.0,0.19020316]
["bitfinex","BTCUSD",1759752367588,0.23245866,124380.0,124370.0,0.19020316]
["bitfinex","BTCUSD",1759752370503,0.23043866,124380.0,124370.0,0.26171519]
["bitfinex","BTCUSD",1759752371796,0.39325621,124380.0,124370.0,0.25851519]
["bitfinex","BTCUSD",1759752372198,0.39325621,124380.0,124370.0,0.26171519]
["bitfinex","BTCUSD",1759752373314,0.39325621,124380.0,124370.0,0.25851519]
["bitfinex","BTCUSD",1759752374925,0.44976122,124380.0,124370.0,0.25851519]
["bitfinex","BTCUSD",1759752375121,0.44976122,124380.0,124370.0,0.09770471]
["bitfinex","BTCUSD",1759752375327,0.45300122,124380.0,124370.0,0.09564471]
["bitfinex","BTCUSD",1759752375531,0.45300122,124380.0,124370.0,0.18494316]
["bitfinex","BTCUSD",1759752375746,0.45300122,124380.0,124370.0,0.02413268]
["bitfinex","BTCUSD",1759752378788,0.16081048,124370.0,124360.0,0.07204853]
["bitfinex","BTCUSD",1759752378945,0.31686592,124370.0,124360.0,0.0005365]
["bitfinex","BTCUSD",1759752379145,0.31886592,124370.0,124360.0,0.0005365]
["bitfinex","BTCUSD",1759752380125,0.54790592,124370.0,124360.0,0.0005365]
["bitfinex","BTCUSD",1759752380283,0.23350386,124370.0,124360.0,0.0026365]
["bitfinex","BTCUSD",1759752380484,0.39189048,124370.0,124360.0,0.0026365]
["bitfinex","BTCUSD",1759752382644,0.16381048,124370.0,124360.0,0.0026365]
["bitfinex","BTCUSD",1759752382822,0.39185048,124370.0,124360.0,0.0026365]
["bitfinex","BTCUSD",1759752383262,0.47821254,124370.0,124360.0,0.0005365]
["bitfinex","BTCUSD",1759752383481,0.54213342,124370.0,124360.0,0.0005365]
["bitfinex","BTCUSD",1759752386220,0.95141895,124370.0,124360.0,0.0005365]
["bitfinex","BTCUSD",1759752386432,0.97556004,124370.0,124360.0,0.0005365]
["bitfinex","BTCUSD",1759752386916,0.16084928,124340.0,124330.0,0.08806818]
["bitfinex","BTCUSD",1759752387153,0.5042999,124340.0,124330.0,0.08821679]
["bitfinex","BTCUSD",1759752387392,0.5095399,124340.0,124330.0,0.08821679]
["bitfinex","BTCUSD",1759752388997,0.5105399,124340.0,124330.0,0.09121679]
["bitfinex","BTCUSD",1759752389421,0.5932199,124340.0,124330.0,0.08821679]
["bitfinex","BTCUSD",1759752389887,0.5992199,124340.0,124330.0,0.08821679]
["bitfinex","BTCUSD",1759752390899,0.2873799,124340.0,124330.0,0.08821679]
["bitfinex","BTCUSD",1759752391101,0.5939399,124340.0,124330.0,0.09325679]
["bitfinex","BTCUSD",1759752391304,0.5123399,124340.0,124330.0,0.08821679]
["bitfinex","BTCUSD",1759752391511,0.5958999,124340.0,124330.0,0.08821679]
["bitfinex","BTCUSD",1759752391717,0.16087516,124320.0,124310.0,0.19978845]
["bitfinex","BTCUSD",1759752391921,0.38908464,124320.0,124310.0,0.20188845]
["bitfinex","BTCUSD",1759752392935,0.39308464,124320.0,124310.0,0.20188845]
["bitfinex","BTCUSD",1759752393343,0.39308464,124320.0,124310.0,0.20288243]
["bitfinex","BTCUSD",1759752393701,0.39308464,124320.0,124310.0,0.20582243]
["bitfinex","BTCUSD",1759752393918,0.39308464,124320.0,124310.0,0.21395883]
["bitfinex","BTCUSD",1759752394692,0.39308464,124320.0,124310.0,0.04502909]
["bitfinex","BTCUSD",1759752395115,0.39513464,124320.0,124310.0,0.04208909]
["bitfinex","BTCUSD",1759752395907,0.39513464,124320.0,124310.0,0.20297719]
["bitfinex","BTCUSD",1759752396223,0.39308464,124320.0,124310.0,0.20297719]
["bitfinex","BTCUSD",1759752396523,0.39308464,124320.0,124310.0,0.20592719]
["bitfinex","BTCUSD",1759752397498,0.39308464,124320.0,124310.0,0.04503909]
["bitfinex","BTCUSD",1759752397702,0.39308464,124320.0,124310.0,0.04208909]
["bitfinex","BTCUSD",1759752397943,0.39513464,124320.0,124310.0,0.04208909]
["bitfinex","BTCUSD",1759752398129,0.39832464,124320.0,124310.0,0.03998909]
["bitfinex","BTCUSD",1759752398304,0.45424333,124320.0,124310.0,0.04196909]
["bitfinex","BTCUSD",1759752398631,0.45424333,124320.0,124310.0,0.20285719]
["bitfinex","BTCUSD",1759752398972,0.45105333,124320.0,124310.0,0.20285719]
["bitfinex","BTCUSD",1759752399192,0.39513464,124320.0,124310.0,0.20285719]
["bitfinex","BTCUSD",1759752399431,0.39308464,124320.0,124310.0,0.20285719]
["bitfinex","BTCUSD",1759752400186,0.39300464,124320.0,124310.0,0.20580719]
["bitfinex","BTCUSD",1759752401017,0.39505464,124320.0,124310.0,0.04196909]
["bitfinex","BTCUSD",1759752401253,0.39505464,124320.0,124310.0,0.20285719]
["bitfinex","BTCUSD",1759752401510,0.39505464,124320.0,124310.0,0.04196909]
["bitfinex","BTCUSD",1759752401748,0.39505464,124320.0,124310.0,0.20285719]
["bitfinex","BTCUSD",1759752402874,0.39505464,124320.0,124310.0,0.04196909]
["bitfinex","BTCUSD",1759752403096,0.39824464,124320.0,124310.0,0.20285719]
["bitfinex","BTCUSD",1759752403998,0.39824464,124320.0,124310.0,0.20087719]
["bitfinex","BTCUSD",1759752405229,0.39505464,124320.0,124310.0,0.04207909]
["bitfinex","BTCUSD",1759752405659,0.39505464,124320.0,124310.0,0.20296719]
["bitfinex","BTCUSD",1759752407268,0.39300464,124320.0,124310.0,0.20296719]
["bitfinex","BTCUSD",1759752407570,0.39288464,124320.0,124310.0,0.20614719]
["bitfinex","BTCUSD",1759752408216,0.39288464,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752409281,0.00404948,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752409487,0.39288464,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752409930,0.16492464,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752410288,0.39284464,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752411452,0.23196948,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752411664,0.39284464,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752412317,0.39497464,124320.0,124310.0,0.17882234]
["bitfinex","BTCUSD",1759752412803,0.23409948,124320.0,124310.0,0.17882234]
["bitfinex","BTCUSD",1759752413006,0.39284464,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752413426,0.00404948,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752413878,0.23192948,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752414089,0.00404948,124320.0,124310.0,0.18200234]
["bitfinex","BTCUSD",1759752414301,0.00404948,124320.0,124310.0,0.52200234]
["bitfinex","BTCUSD",1759752414506,0.00404948,124320.0,124310.0,0.85714663]
["bitfinex","BTCUSD",1759752414710,0.00404948,124320.0,124310.0,0.92865866]
["bitfinex","BTCUSD",1759752415338,0.00104948,124320.0,124310.0,0.92865866]
["bitfinex","BTCUSD",1759752415543,4.948e-05,124320.0,124310.0,0.92865866]
["bitfinex","BTCUSD",1759752415753,4.948e-05,124320.0,124310.0,0.93165866]
["bitfinex","BTCUSD",1759752416828,4.948e-05,124320.0,124310.0,0.86014663]
["bitfinex","BTCUSD",1759752417249,4.948e-05,124320.0,124310.0,0.93189903]
["bitfinex","BTCUSD",1759752417750,0.06536749,124360.0,124350.0,0.50083634]
["bitfinex","BTCUSD",1759752417965,0.06551609,124360.0,124350.0,0.50292634]
["bitfinex","BTCUSD",1759752418182,0.06551609,124360.0,124350.0,0.50610634]
["bitfinex","BTCUSD",1759752418611,0.0001486,124360.0,124350.0,0.58756568]
["bitfinex","BTCUSD",1759752419062,0.0011486,124360.0,124350.0,0.61336374]
["bitfinex","BTCUSD",1759752419274,0.0001486,124360.0,124350.0,0.67061744]
["bitfinex","BTCUSD",1759752419475,0.0001486,124360.0,124350.0,0.89873744]
["bitfinex","BTCUSD",1759752419686,0.0001486,124360.0,124350.0,0.84248374]
["bitfinex","BTCUSD",1759752420541,0.0001486,124360.0,124350.0,0.84448374]
["bitfinex","BTCUSD",1759752420751,0.0001486,124360.0,124350.0,0.90169042]
["bitfinex","BTCUSD",1759752421313,0.0001486,124360.0,124350.0,0.90392618]
["bitfinex","BTCUSD",1759752422746,0.09607382,124350.0,124340.0,0.30616144]
["bitfinex","BTCUSD",1759752422964,0.09607382,124350.0,124340.0,0.6178935]
["bitfinex","BTCUSD",1759752423177,0.09607382,124350.0,124340.0,0.6420262]
["bitfinex","BTCUSD",1759752424352,0.09607382,124350.0,124340.0,0.6450262]
["bitfinex","BTCUSD",1759752424581,0.09607382,124350.0,124340.0,0.6751781]
["bitfinex","BTCUSD",1759752424811,0.0001486,124360.0,124350.0,0.19098824]
["bitfinex","BTCUSD",1759752425040,0.0001486,124360.0,124350.0,0.6144603]
["bitfinex","BTCUSD",1759752425171,0.0001486,124360.0,124350.0,0.6150303]
["bitfinex","BTCUSD",1759752425803,0.0001486,124360.0,124350.0,0.9266703]
["bitfinex","BTCUSD",1759752426559,0.0001486,124360.0,124350.0,0.8430703]
["bitfinex","BTCUSD",1759752426759,0.0001486,124360.0,124350.0,0.9266703]
["bitfinex","BTCUSD",1759752427259,0.00053647,124370.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759752427260,1e-08,124370.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759752427467,0.0006,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759752427748,0.00067965,124400.0,124390.0,0.38939462]
["bitfinex","BTCUSD",1759752427971,0.06604714,124400.0,124390.0,0.38987462]
["bitfinex","BTCUSD",1759752428184,0.06817714,124400.0,124390.0,0.16135462]
["bitfinex","BTCUSD",1759752428397,0.00067965,124400.0,124390.0,0.38995462]
["bitfinex","BTCUSD",1759752428582,0.00067965,124400.0,124390.0,0.16170462]
["bitfinex","BTCUSD",1759752428743,0.00067965,124400.0,124390.0,0.39026462]
["bitfinex","BTCUSD",1759752429161,0.00067965,124400.0,124390.0,0.16270462]
["bitfinex","BTCUSD",1759752429379,0.00067965,124400.0,124390.0,0.39126462]
["bitfinex","BTCUSD",1759752430735,0.00067965,124400.0,124390.0,0.73126462]
["bitfinex","BTCUSD",1759752430906,0.00067965,124400.0,124390.0,0.81438668]
["bitfinex","BTCUSD",1759752432119,0.00067965,124400.0,124390.0,0.84453858]
["bitfinex","BTCUSD",1759752432953,0.00067965,124400.0,124390.0,0.85259623]
["bitfinex","BTCUSD",1759752433155,0.00067965,124400.0,124390.0,0.93615623]
["bitfinex","BTCUSD",1759752433517,0.00067965,124400.0,124390.0,0.62403623]
["bitfinex","BTCUSD",1759752433718,0.00067965,124400.0,124390.0,0.93611623]
["bitfinex","BTCUSD",1759752434021,1e-08,124410.0,124400.0,0.1909236]
["bitfinex","BTCUSD",1759752434230,1e-08,124410.0,124400.0,1.02704566]
["bitfinex","BTCUSD",1759752434903,1e-08,124410.0,124400.0,1.02716566]
["bitfinex","BTCUSD",1759752435675,1e-08,124410.0,124400.0,0.94360566]
["bitfinex","BTCUSD",1759752435877,1e-08,124410.0,124400.0,1.03012566]
["bitfinex","BTCUSD",1759752436134,1e-08,124410.0,124400.0,1.03334152]
["bitfinex","BTCUSD",1759752436375,1e-08,124410.0,124400.0,0.93334152]
["bitfinex","BTCUSD",1759752436590,1e-08,124410.0,124400.0,1.03334152]
["bitfinex","BTCUSD",1759752437181,1e-08,124410.0,124400.0,0.99554122]
["bitfinex","BTCUSD",1759752437394,1e-08,124410.0,124400.0,0.89554122]
["bitfinex","BTCUSD",1759752437597,1e-08,124410.0,124400.0,0.99546122]
["bitfinex","BTCUSD",1759752437815,1e-08,124410.0,124400.0,0.68538122]
["bitfinex","BTCUSD",1759752438021,1e-08,124410.0,124400.0,1.96626822]
["bitfinex","BTCUSD",1759752438236,1e-08,124410.0,124400.0,1.99126822]
["bitfinex","BTCUSD",1759752438445,0.0004,124420.0,124410.0,0.60075878]
["bitfinex","BTCUSD",1759752438648,1e-08,124420.0,124410.0,1.83665284]
["bitfinex","BTCUSD",1759752438857,1e-08,124420.0,124410.0,1.91679984]
["bitfinex","BTCUSD",1759752439070,1e-08,124420.0,124410.0,2.13051174]
["bitfinex","BTCUSD",1759752439630,0.0002,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759752439838,0.00034856,124440.0,124430.0,0.472375]
["bitfinex","BTCUSD",1759752440053,0.00034856,124440.0,124430.0,0.244775]
["bitfinex","BTCUSD",1759752440273,0.00034856,124440.0,124430.0,0.556855]
["bitfinex","BTCUSD",1759752440485,0.00034856,124440.0,124430.0,0.6411658]
["bitfinex","BTCUSD",1759752440694,1e-08,124440.0,124430.0,1.2539578]
["bitfinex","BTCUSD",1759752440894,1e-08,124440.0,124430.0,1.1113177]
["bitfinex","BTCUSD",1759752441170,1e-08,124440.0,124430.0,1.0113177]
["bitfinex","BTCUSD",1759752441314,1e-08,124440.0,124430.0,1.1113177]
["bitfinex","BTCUSD",1759752441514,1e-08,124440.0,124430.0,1.2393607]
["bitfinex","BTCUSD",1759752441727,1e-08,124440.0,124430.0,0.9272807]
["bitfinex","BTCUSD",1759752441938,1e-08,124440.0,124430.0,1.2413607]
["bitfinex","BTCUSD",1759752442872,1e-08,124440.0,124430.0,1.1413607]
["bitfinex","BTCUSD",1759752443081,1e-08,124440.0,124430.0,1.1443607]
["bitfinex","BTCUSD",1759752443904,0.00047,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759752444107,0.00047,124450.0,124440.0,1.79928508]
["bitfinex","BTCUSD",1759752444311,1e-08,124450.0,124440.0,1.80345098]
["bitfinex","BTCUSD",1759752444969,0.06536749,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752445178,0.07330795,124490.0,124480.0,0.38918838]
["bitfinex","BTCUSD",1759752445388,0.00794046,124490.0,124480.0,0.81323044]
["bitfinex","BTCUSD",1759752445602,0.00794046,124490.0,124480.0,0.58471044]
["bitfinex","BTCUSD",1759752445820,0.01313046,124490.0,124480.0,0.58379044]
["bitfinex","BTCUSD",1759752446042,0.00568539,124490.0,124480.0,0.72922838]
["bitfinex","BTCUSD",1759752446257,0.0161301,124490.0,124480.0,0.72922838]
["bitfinex","BTCUSD",1759752446465,0.0161301,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752446692,0.0161301,124490.0,124480.0,0.38922838]
["bitfinex","BTCUSD",1759752447133,0.0161301,124490.0,124480.0,0.16166838]
["bitfinex","BTCUSD",1759752447511,0.0161301,124490.0,124480.0,0.38922838]
["bitfinex","BTCUSD",1759752447877,0.0131301,124490.0,124480.0,0.39722251]
["bitfinex","BTCUSD",1759752448295,0.0131301,124490.0,124480.0,0.39818251]
["bitfinex","BTCUSD",1759752448705,0.0131301,124490.0,124480.0,0.39718251]
["bitfinex","BTCUSD",1759752449696,0.0151301,124490.0,124480.0,0.39718251]
["bitfinex","BTCUSD",1759752449833,0.0099401,124490.0,124480.0,0.39775251]
["bitfinex","BTCUSD",1759752450059,0.01093226,124490.0,124480.0,0.39775251]
["bitfinex","BTCUSD",1759752451503,0.01093226,124490.0,124480.0,0.16923251]
["bitfinex","BTCUSD",1759752451718,0.01093226,124490.0,124480.0,0.39771251]
["bitfinex","BTCUSD",1759752454119,0.01093226,124490.0,124480.0,0.39806251]
["bitfinex","BTCUSD",1759752454350,0.01093226,124490.0,124480.0,0.25235457]
["bitfinex","BTCUSD",1759752454828,0.01610226,124490.0,124480.0,0.82066251]
["bitfinex","BTCUSD",1759752455092,0.01410226,124490.0,124480.0,0.50866251]
["bitfinex","BTCUSD",1759752455313,0.17475773,124490.0,124480.0,0.39714251]
["bitfinex","BTCUSD",1759752455534,0.01410226,124490.0,124480.0,0.39714251]
["bitfinex","BTCUSD",1759752455801,0.17475773,124490.0,124480.0,0.39714251]
["bitfinex","BTCUSD",1759752455975,0.17475773,124490.0,124480.0,0.16866251]
["bitfinex","BTCUSD",1759752455976,0.01410226,124490.0,124480.0,0.16866251]
["bitfinex","BTCUSD",1759752456173,0.17475773,124490.0,124480.0,0.39722251]
["bitfinex","BTCUSD",1759752456376,0.17475773,124490.0,124480.0,0.00799413]
["bitfinex","BTCUSD",1759752456574,0.17475773,124490.0,124480.0,0.33634838]
["bitfinex","BTCUSD",1759752457912,0.17475773,124490.0,124470.0,0.16067978]
["bitfinex","BTCUSD",1759752458146,1.17376557,124490.0,124470.0,0.16067978]
["bitfinex","BTCUSD",1759752458409,1.17576557,124490.0,124480.0,0.22852]
["bitfinex","BTCUSD",1759752458820,1.17075557,124490.0,124480.0,0.22852]
["bitfinex","BTCUSD",1759752459029,1.17676557,124490.0,124480.0,0.38918838]
["bitfinex","BTCUSD",1759752459246,1.17676557,124490.0,124480.0,0.39741077]
["bitfinex","BTCUSD",1759752459427,1.0161101,124490.0,124480.0,0.16889077]
["bitfinex","BTCUSD",1759752459681,1.17676557,124490.0,124480.0,0.23670239]
["bitfinex","BTCUSD",1759752460068,1.17676557,124490.0,124480.0,0.39737077]
["bitfinex","BTCUSD",1759752460270,1.17376557,124490.0,124480.0,0.39737077]
["bitfinex","BTCUSD",1759752460501,1.25386169,124490.0,124480.0,0.00822239]
["bitfinex","BTCUSD",1759752460729,1.17376557,124490.0,124480.0,0.00822239]
["bitfinex","BTCUSD",1759752460943,0.16066838,124480.0,124470.0,0.38915978]
["bitfinex","BTCUSD",1759752461110,1.16115086,124490.0,124470.0,0.38915978]
["bitfinex","BTCUSD",1759752461316,1.1716457,124490.0,124470.0,0.38915978]
["bitfinex","BTCUSD",1759752461524,1.1686357,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752461733,1.1727957,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752462185,1.1707957,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752462676,1.1717957,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752463032,1.1738057,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752463250,1.1738057,124490.0,124470.0,0.39722586]
["bitfinex","BTCUSD",1759752463464,1.1758057,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752463874,1.17679785,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752464040,1.17679785,124490.0,124470.0,0.16874586]
["bitfinex","BTCUSD",1759752464260,0.16367838,124480.0,124470.0,0.16874736]
["bitfinex","BTCUSD",1759752464477,0.01344789,124480.0,124470.0,0.16874736]
["bitfinex","BTCUSD",1759752464682,0.01344789,124480.0,124470.0,0.39710736]
["bitfinex","BTCUSD",1759752464936,0.01043789,124480.0,124470.0,0.16874736]
["bitfinex","BTCUSD",1759752465146,0.01043789,124480.0,124470.0,0.39767736]
["bitfinex","BTCUSD",1759752465295,0.01043789,124480.0,124470.0,0.16931736]
["bitfinex","BTCUSD",1759752465502,0.01043789,124480.0,124470.0,0.39767736]
["bitfinex","BTCUSD",1759752465848,0.01143789,124480.0,124470.0,0.39767736]
["bitfinex","BTCUSD",1759752466278,0.17533627,124480.0,124470.0,0.39706736]
["bitfinex","BTCUSD",1759752466453,0.01466789,124480.0,124470.0,0.39706736]
["bitfinex","BTCUSD",1759752466796,0.01143789,124480.0,124470.0,0.39763736]
["bitfinex","BTCUSD",1759752467200,0.00927789,124480.0,124470.0,0.39763736]
["bitfinex","BTCUSD",1759752468659,0.17210627,124480.0,124470.0,0.00806608]
["bitfinex","BTCUSD",1759752468866,0.17533627,124480.0,124460.0,0.16069097]
["bitfinex","BTCUSD",1759752469054,0.17131249,124480.0,124470.0,0.38896128]
["bitfinex","BTCUSD",1759752469864,0.17454249,124480.0,124470.0,0.38896128]
["bitfinex","BTCUSD",1759752471143,0.17354249,124480.0,124470.0,0.38896128]
["bitfinex","BTCUSD",1759752471376,0.17031249,124480.0,124470.0,0.39684791]
["bitfinex","BTCUSD",1759752472126,0.17131249,124480.0,124470.0,0.39684791]
["bitfinex","BTCUSD",1759752472534,0.01064411,124480.0,124470.0,0.39741791]
["bitfinex","BTCUSD",1759752472766,0.17131249,124480.0,124470.0,0.39741791]
["bitfinex","BTCUSD",1759752472957,0.17131249,124480.0,124470.0,0.39684791]
["bitfinex","BTCUSD",1759752473181,0.17454249,124480.0,124470.0,0.39684791]
["bitfinex","BTCUSD",1759752475971,0.17131249,124480.0,124470.0,0.39684791]
["bitfinex","BTCUSD",1759752476469,0.17210627,124480.0,124470.0,0.39668791]
["bitfinex","BTCUSD",1759752476603,0.17210627,124480.0,124470.0,0.39725791]
["bitfinex","BTCUSD",1759752477039,0.16994627,124480.0,124470.0,0.39725791]
["bitfinex","BTCUSD",1759752477220,0.00927789,124480.0,124470.0,0.39725791]
["bitfinex","BTCUSD",1759752478306,0.00927789,124480.0,124470.0,0.39760791]
["bitfinex","BTCUSD",1759752479307,0.00179378,124480.0,124470.0,0.39725791]
["bitfinex","BTCUSD",1759752479672,0.00179378,124480.0,124470.0,0.39760791]
["bitfinex","BTCUSD",1759752480503,0.00179378,124480.0,124470.0,0.82072997]
["bitfinex","BTCUSD",1759752480926,0.00179378,124480.0,124470.0,0.84483738]
["bitfinex","BTCUSD",1759752481381,0.00179378,124480.0,124470.0,0.97794012]
["bitfinex","BTCUSD",1759752481739,0.00079378,124480.0,124470.0,0.97794012]
["bitfinex","BTCUSD",1759752482159,0.00079378,124480.0,124470.0,0.97763012]
["bitfinex","BTCUSD",1759752482375,0.00079378,124480.0,124470.0,1.06115012]
["bitfinex","BTCUSD",1759752482574,0.00079378,124480.0,124470.0,1.06150012]
["bitfinex","BTCUSD",1759752482780,0.00079378,124480.0,124470.0,0.97798012]
["bitfinex","BTCUSD",1759752483191,0.00079378,124480.0,124470.0,0.74982012]
["bitfinex","BTCUSD",1759752483436,0.00079378,124480.0,124470.0,0.74947012]
["bitfinex","BTCUSD",1759752483651,0.00079378,124480.0,124470.0,0.97759012]
["bitfinex","BTCUSD",1759752483857,0.00079378,124480.0,124470.0,0.90586349]
["bitfinex","BTCUSD",1759752484266,0.00079378,124480.0,124470.0,0.67774349]
["bitfinex","BTCUSD",1759752484506,0.00079378,124480.0,124470.0,0.97759012]
["bitfinex","BTCUSD",1759752485215,0.00179378,124480.0,124470.0,0.97794012]
["bitfinex","BTCUSD",1759752486843,0.00179378,124480.0,124470.0,0.74947012]
["bitfinex","BTCUSD",1759752487049,0.00179378,124480.0,124470.0,0.97755012]
["bitfinex","BTCUSD",1759752487949,0.00395378,124480.0,124470.0,0.97751012]
["bitfinex","BTCUSD",1759752488149,0.00179378,124480.0,124470.0,0.97751012]
["bitfinex","BTCUSD",1759752488640,0.00179378,124480.0,124470.0,0.97786012]
["bitfinex","BTCUSD",1759752489541,0.00179378,124480.0,124470.0,0.97751012]
["bitfinex","BTCUSD",1759752490157,0.00179378,124480.0,124470.0,0.90578349]
["bitfinex","BTCUSD",1759752490369,0.00179378,124480.0,124470.0,0.90613349]
["bitfinex","BTCUSD",1759752490935,0.00179378,124480.0,124470.0,0.67774349]
["bitfinex","BTCUSD",1759752491153,0.00718378,124480.0,124470.0,0.60416762]
["bitfinex","BTCUSD",1759752491327,0.00718378,124480.0,124470.0,0.7134574]
["bitfinex","BTCUSD",1759752491726,0.00395378,124480.0,124470.0,0.7134574]
["bitfinex","BTCUSD",1759752491931,0.16785216,124480.0,124460.0,0.2562943]
["bitfinex","BTCUSD",1759752492150,0.16382838,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759752492378,0.16382838,124480.0,124470.0,0.38868128]
["bitfinex","BTCUSD",1759752492586,0.16705838,124480.0,124470.0,0.38868128]
["bitfinex","BTCUSD",1759752493202,0.16705838,124480.0,124460.0,0.16069136]
["bitfinex","BTCUSD",1759752493428,0.16705838,124480.0,124470.0,0.38868128]
["bitfinex","BTCUSD",1759752493698,0.16605838,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759752494282,0.16605838,124480.0,124470.0,0.16888229]
["bitfinex","BTCUSD",1759752494704,0.16705838,124480.0,124470.0,0.16888229]
["bitfinex","BTCUSD",1759752498094,0.16705838,124480.0,124470.0,0.00820101]
["bitfinex","BTCUSD",1759752498516,0.16068128,124470.0,124460.0,0.38865419]
["bitfinex","BTCUSD",1759752498740,0.39358128,124470.0,124450.0,0.39667201]
["bitfinex","BTCUSD",1759752498957,0.16367419,124460.0,124450.0,0.39667201]
["bitfinex","BTCUSD",1759752499150,0.16563419,124460.0,124450.0,0.39667201]
["bitfinex","BTCUSD",1759752499354,0.16265419,124460.0,124450.0,0.39667201]
["bitfinex","BTCUSD",1759752499595,0.16069419,124460.0,124450.0,0.39724201]
["bitfinex","BTCUSD",1759752499800,0.16265419,124460.0,124450.0,0.40524184]
["bitfinex","BTCUSD",1759752500667,0.16265419,124460.0,124450.0,0.40467184]
["bitfinex","BTCUSD",1759752501259,0.16265419,124460.0,124450.0,0.40567184]
["bitfinex","BTCUSD",1759752501533,0.16265419,124460.0,124450.0,0.47716414]
["bitfinex","BTCUSD",1759752501711,0.16265419,124460.0,124450.0,0.47712414]
["bitfinex","BTCUSD",1759752502086,0.16563419,124460.0,124450.0,0.47812414]
["bitfinex","BTCUSD",1759752502712,0.16069419,124460.0,124450.0,0.25077414]
["bitfinex","BTCUSD",1759752502941,0.16069419,124460.0,124450.0,0.25080459]
["bitfinex","BTCUSD",1759752503108,0.16069419,124460.0,124450.0,0.24980459]
["bitfinex","BTCUSD",1759752503316,0.16265419,124460.0,124450.0,0.24923459]
["bitfinex","BTCUSD",1759752503557,0.16563419,124460.0,124450.0,0.24923459]
["bitfinex","BTCUSD",1759752503904,0.16563419,124460.0,124450.0,0.24823459]
["bitfinex","BTCUSD",1759752504134,0.16703114,124460.0,124450.0,0.24823459]
["bitfinex","BTCUSD",1759752504530,0.00335695,124460.0,124450.0,0.24823459]
["bitfinex","BTCUSD",1759752504913,0.16209114,124460.0,124450.0,0.24880459]
["bitfinex","BTCUSD",1759752505350,0.16405114,124460.0,124450.0,0.24880459]
["bitfinex","BTCUSD",1759752505761,0.16703114,124460.0,124450.0,0.24823459]
["bitfinex","BTCUSD",1759752505988,0.22259038,124460.0,124450.0,0.07949213]
["bitfinex","BTCUSD",1759752506212,0.16703114,124460.0,124450.0,0.00799983]
["bitfinex","BTCUSD",1759752506463,0.2501532,124460.0,124450.0,0.00799983]
["bitfinex","BTCUSD",1759752506691,0.16072002,124440.0,124430.0,0.46879621]
["bitfinex","BTCUSD",1759752506906,0.16370001,124450.0,124430.0,0.46879621]
["bitfinex","BTCUSD",1759752507123,0.16268002,124440.0,124430.0,0.46879621]
["bitfinex","BTCUSD",1759752507327,0.00196,124440.0,124430.0,0.24136621]
["bitfinex","BTCUSD",1759752507761,0.16268002,124440.0,124430.0,0.24929027]
["bitfinex","BTCUSD",1759752507973,0.16268002,124440.0,124430.0,0.25029027]
["bitfinex","BTCUSD",1759752509153,0.16268002,124440.0,124430.0,0.24972027]
["bitfinex","BTCUSD",1759752509154,0.16566002,124440.0,124430.0,0.24972027]
["bitfinex","BTCUSD",1759752509363,0.16566002,124440.0,124430.0,0.17822797]
["bitfinex","BTCUSD",1759752509548,0.16566002,124440.0,124430.0,0.17922797]
["bitfinex","BTCUSD",1759752510445,0.00196,124440.0,124430.0,0.17779797]
["bitfinex","BTCUSD",1759752511037,0.39166001,124450.0,124430.0,0.17779797]
["bitfinex","BTCUSD",1759752511662,0.16172002,124440.0,124430.0,0.17779797]
["bitfinex","BTCUSD",1759752512501,0.001,124440.0,124430.0,0.17779797]
["bitfinex","BTCUSD",1759752512870,0.38886702,124450.0,124430.0,0.24929027]
["bitfinex","BTCUSD",1759752513073,0.38886702,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759752513279,0.39480702,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759752513492,0.39476702,124450.0,124430.0,0.17722797]
["bitfinex","BTCUSD",1759752513963,0.39376702,124450.0,124430.0,0.17722797]
["bitfinex","BTCUSD",1759752514410,0.39576702,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759752514828,0.39376702,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759752516375,0.39476702,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759752516583,0.39476702,124450.0,124440.0,0.17679202]
["bitfinex","BTCUSD",1759752516800,0.39376702,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759752517211,0.39576702,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759752517428,0.00415849,124450.0,124440.0,0.17679202]
["bitfinex","BTCUSD",1759752517639,0.00219849,124450.0,124440.0,0.50129002]
["bitfinex","BTCUSD",1759752517857,0.00219849,124450.0,124440.0,0.72952002]
["bitfinex","BTCUSD",1759752518083,0.00219849,124450.0,124440.0,0.82512701]
["bitfinex","BTCUSD",1759752519652,0.00019849,124450.0,124440.0,0.82512701]
["bitfinex","BTCUSD",1759752520339,0.00019849,124450.0,124440.0,0.52540471]
["bitfinex","BTCUSD",1759752520568,0.00019849,124450.0,124440.0,0.82473858]
["bitfinex","BTCUSD",1759752521459,0.00019849,124450.0,124440.0,0.75328471]
["bitfinex","BTCUSD",1759752523273,0.00019849,124450.0,124440.0,0.75363471]
["bitfinex","BTCUSD",1759752523495,0.00019849,124450.0,124440.0,0.85367319]
["bitfinex","BTCUSD",1759752523930,0.00019849,124450.0,124440.0,0.85359319]
["bitfinex","BTCUSD",1759752524147,0.00019849,124450.0,124440.0,0.85324319]
["bitfinex","BTCUSD",1759752524369,0.00019849,124450.0,124440.0,0.75320471]
["bitfinex","BTCUSD",1759752524818,0.00019849,124450.0,124440.0,0.52540471]
["bitfinex","BTCUSD",1759752525254,0.00019849,124450.0,124440.0,0.75320471]
["bitfinex","BTCUSD",1759752526758,0.00019849,124450.0,124440.0,0.52540471]
["bitfinex","BTCUSD",1759752527015,0.00019849,124450.0,124440.0,0.75316471]
["bitfinex","BTCUSD",1759752527625,0.00520849,124450.0,124440.0,0.18483471]
["bitfinex","BTCUSD",1759752527775,0.00520849,124450.0,124440.0,0.46000138]
["bitfinex","BTCUSD",1759752528201,0.00520849,124450.0,124440.0,0.46057138]
["bitfinex","BTCUSD",1759752528202,0.00019849,124450.0,124440.0,0.46057138]
["bitfinex","BTCUSD",1759752529031,0.00520849,124450.0,124440.0,0.46000138]
["bitfinex","BTCUSD",1759752529369,0.00520849,124450.0,124440.0,0.23224138]
["bitfinex","BTCUSD",1759752529582,0.00520849,124450.0,124440.0,0.46008138]
["bitfinex","BTCUSD",1759752529803,0.00019849,124450.0,124440.0,0.46065138]
["bitfinex","BTCUSD",1759752530174,0.00019849,124450.0,124440.0,0.46061138]
["bitfinex","BTCUSD",1759752531119,0.00019849,124450.0,124440.0,0.80061138]
["bitfinex","BTCUSD",1759752534058,0.00019849,124450.0,124440.0,0.80057138]
["bitfinex","BTCUSD",1759752535129,0.00221849,124450.0,124440.0,0.80053138]
["bitfinex","BTCUSD",1759752535342,0.00019849,124450.0,124440.0,0.80053138]
["bitfinex","BTCUSD",1759752536180,0.00019849,124450.0,124440.0,0.57281138]
["bitfinex","BTCUSD",1759752536383,0.00019849,124450.0,124440.0,0.80053138]
["bitfinex","BTCUSD",1759752537651,0.00019849,124450.0,124440.0,0.72897002]
["bitfinex","BTCUSD",1759752538109,0.00019849,124450.0,124440.0,0.50164002]
["bitfinex","BTCUSD",1759752538291,0.00019849,124450.0,124440.0,0.72932002]
["bitfinex","BTCUSD",1759752538523,0.00019849,124450.0,124440.0,0.75343468]
["bitfinex","BTCUSD",1759752538643,0.00019849,124450.0,124440.0,0.85347316]
["bitfinex","BTCUSD",1759752539370,0.00019849,124450.0,124440.0,0.93659522]
["bitfinex","BTCUSD",1759752539981,0.00019849,124450.0,124440.0,0.83655674]
["bitfinex","BTCUSD",1759752540778,4.524e-05,124450.0,124440.0,0.83655674]
["bitfinex","BTCUSD",1759752541392,4.524e-05,124450.0,124440.0,2.01062074]
["bitfinex","BTCUSD",1759752541801,4.524e-05,124450.0,124440.0,2.14077264]
["bitfinex","BTCUSD",1759752542234,4.524e-05,124450.0,124440.0,2.14177264]
["bitfinex","BTCUSD",1759752542707,4.524e-05,124450.0,124440.0,2.14277264]
["bitfinex","BTCUSD",1759752543119,4.524e-05,124450.0,124440.0,2.28560666]
["bitfinex","BTCUSD",1759752543345,4.524e-05,124450.0,124440.0,2.28460666]
["bitfinex","BTCUSD",1759752543784,4.524e-05,124450.0,124440.0,2.70532666]
["bitfinex","BTCUSD",1759752543979,4.524e-05,124450.0,124440.0,2.70432666]
["bitfinex","BTCUSD",1759752544354,4.524e-05,124450.0,124440.0,2.70932666]
["bitfinex","BTCUSD",1759752544780,4.524e-05,124450.0,124440.0,2.15892666]
["bitfinex","BTCUSD",1759752544990,4.524e-05,124450.0,124440.0,1.25052566]
["bitfinex","BTCUSD",1759752545170,4.524e-05,124450.0,124440.0,1.56176566]
["bitfinex","BTCUSD",1759752545352,4.524e-05,124450.0,124440.0,1.46176566]
["bitfinex","BTCUSD",1759752545551,4.524e-05,124450.0,124440.0,1.56176566]
["bitfinex","BTCUSD",1759752545760,4.524e-05,124450.0,124440.0,1.56676566]
["bitfinex","BTCUSD",1759752546596,4.524e-05,124450.0,124440.0,1.56380566]
["bitfinex","BTCUSD",1759752547032,4.524e-05,124450.0,124440.0,1.56580566]
["bitfinex","BTCUSD",1759752547260,4.524e-05,124450.0,124440.0,1.56080566]
["bitfinex","BTCUSD",1759752547465,4.524e-05,124450.0,124440.0,1.46080566]
["bitfinex","BTCUSD",1759752547675,4.524e-05,124450.0,124440.0,1.56380566]
["bitfinex","BTCUSD",1759752548741,5.24e-06,124450.0,124440.0,1.56380566]
["bitfinex","BTCUSD",1759752550871,5.24e-06,124450.0,124440.0,1.25252566]
["bitfinex","BTCUSD",1759752551096,5.24e-06,124450.0,124440.0,1.48028566]
["bitfinex","BTCUSD",1759752551333,5.24e-06,124450.0,124440.0,1.56380566]
["bitfinex","BTCUSD",1759752552944,5.24e-06,124450.0,124440.0,1.25252566]
["bitfinex","BTCUSD",1759752553165,0.00501524,124450.0,124440.0,0.51579076]
["bitfinex","BTCUSD",1759752553375,5.24e-06,124450.0,124440.0,1.02943452]
["bitfinex","BTCUSD",1759752553591,5.24e-06,124450.0,124440.0,1.2571024]
["bitfinex","BTCUSD",1759752553807,5.24e-06,124450.0,124440.0,1.15720864]
["bitfinex","BTCUSD",1759752554258,5.24e-06,124450.0,124440.0,1.25720864]
["bitfinex","BTCUSD",1759752555079,5.24e-06,124450.0,124440.0,1.40004266]
["bitfinex","BTCUSD",1759752556170,5.24e-06,124450.0,124440.0,1.40012266]
["bitfinex","BTCUSD",1759752557002,5.548e-05,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759752557224,0.00055056,124480.0,124470.0,0.45987721]
["bitfinex","BTCUSD",1759752557449,0.00055056,124480.0,124470.0,0.46044721]
["bitfinex","BTCUSD",1759752557668,0.00263056,124480.0,124470.0,0.23256721]
["bitfinex","BTCUSD",1759752557882,0.00055056,124480.0,124470.0,0.46044721]
["bitfinex","BTCUSD",1759752558115,0.00560056,124480.0,124470.0,0.25610656]
["bitfinex","BTCUSD",1759752558327,0.00660056,124480.0,124470.0,0.45662721]
["bitfinex","BTCUSD",1759752558513,0.00660056,124480.0,124470.0,0.38531128]
["bitfinex","BTCUSD",1759752558977,0.16726894,124480.0,124470.0,0.15743128]
["bitfinex","BTCUSD",1759752559198,0.16726894,124480.0,124470.0,0.38535128]
["bitfinex","BTCUSD",1759752559613,0.16726894,124480.0,124470.0,0.15743128]
["bitfinex","BTCUSD",1759752559814,0.16726894,124480.0,124470.0,0.38535128]
["bitfinex","BTCUSD",1759752560019,0.16726894,124480.0,124470.0,0.15743128]
["bitfinex","BTCUSD",1759752560223,0.00660056,124480.0,124470.0,0.38535128]
["bitfinex","BTCUSD",1759752560719,0.16726894,124480.0,124470.0,0.38535128]
["bitfinex","BTCUSD",1759752560951,0.00660056,124480.0,124470.0,0.38535128]
["bitfinex","BTCUSD",1759752561376,0.16726894,124480.0,124470.0,0.15743128]
["bitfinex","BTCUSD",1759752561793,0.16726894,124480.0,124470.0,0.38531128]
["bitfinex","BTCUSD",1759752561997,0.00660056,124480.0,124470.0,0.38531128]
["bitfinex","BTCUSD",1759752562632,0.00719588,124480.0,124470.0,0.38531128]
["bitfinex","BTCUSD",1759752566616,0.00719588,124480.0,124470.0,0.72531128]
["bitfinex","BTCUSD",1759752567574,0.00719588,124480.0,124470.0,0.79662721]
["bitfinex","BTCUSD",1759752567790,0.00214588,124480.0,124470.0,0.79859721]
["bitfinex","BTCUSD",1759752568864,0.00214588,124480.0,124470.0,0.80176721]
["bitfinex","BTCUSD",1759752569076,0.00214588,124480.0,124470.0,0.73045128]
["bitfinex","BTCUSD",1759752569293,0.0020904,124480.0,124470.0,0.73040333]
["bitfinex","BTCUSD",1759752569727,0.0020904,124480.0,124470.0,0.75451331]
["bitfinex","BTCUSD",1759752569919,0.0020904,124480.0,124470.0,0.85435562]
["bitfinex","BTCUSD",1759752573908,0.0020904,124480.0,124470.0,0.93747768]
["bitfinex","BTCUSD",1759752575831,0.0020904,124480.0,124470.0,0.70959768]
["bitfinex","BTCUSD",1759752576076,0.0020904,124480.0,124470.0,1.02083768]
["bitfinex","BTCUSD",1759752576902,0.0020904,124480.0,124470.0,0.70959768]
["bitfinex","BTCUSD",1759752577116,0.0020904,124480.0,124470.0,0.93731768]
["bitfinex","BTCUSD",1759752578527,0.0020904,124480.0,124470.0,0.70959768]
["bitfinex","BTCUSD",1759752578734,0.0020904,124480.0,124470.0,1.02075768]
["bitfinex","BTCUSD",1759752579157,0.0020904,124480.0,124470.0,1.02099768]
["bitfinex","BTCUSD",1759752579630,0.0020904,124480.0,124470.0,0.60975537]
["bitfinex","BTCUSD",1759752579892,0.0020904,124480.0,124470.0,1.02099935]
["bitfinex","BTCUSD",1759752583156,0.0020904,124480.0,124470.0,0.93759935]
["bitfinex","BTCUSD",1759752583344,0.0020904,124480.0,124470.0,1.01790935]
["bitfinex","BTCUSD",1759752583697,0.0020904,124480.0,124470.0,1.02084935]
["bitfinex","BTCUSD",1759752584574,0.0020904,124480.0,124470.0,0.70960935]
["bitfinex","BTCUSD",1759752584746,0.0020904,124480.0,124470.0,0.93732935]
["bitfinex","BTCUSD",1759752584957,0.0020904,124480.0,124470.0,1.02080935]
["bitfinex","BTCUSD",1759752587371,0.0020904,124480.0,124470.0,0.70960935]
["bitfinex","BTCUSD",1759752587605,0.0020904,124480.0,124470.0,1.02076935]
["bitfinex","BTCUSD",1759752591713,0.0020904,124480.0,124470.0,0.70960935]
["bitfinex","BTCUSD",1759752591863,0.0020904,124480.0,124470.0,1.02072935]
["bitfinex","BTCUSD",1759752592067,0.0020904,124480.0,124470.0,0.93720935]
["bitfinex","BTCUSD",1759752592269,0.0020904,124480.0,124470.0,1.01774935]
["bitfinex","BTCUSD",1759752592788,0.0020904,124480.0,124470.0,1.02096935]
["bitfinex","BTCUSD",1759752593436,0.0020904,124480.0,124470.0,0.92088537]
["bitfinex","BTCUSD",1759752596410,0.0020904,124480.0,124470.0,0.60980537]
["bitfinex","BTCUSD",1759752596645,0.0020904,124480.0,124470.0,0.92088537]
["bitfinex","BTCUSD",1759752596854,0.0073704,124480.0,124470.0,0.60461537]
["bitfinex","BTCUSD",1759752597007,0.0073704,124480.0,124470.0,0.93238254]
["bitfinex","BTCUSD",1759752597414,0.0020904,124480.0,124470.0,0.83432537]
["bitfinex","BTCUSD",1759752597595,0.0020904,124480.0,124470.0,0.83754537]
["bitfinex","BTCUSD",1759752603111,0.0020904,124480.0,124470.0,0.84497637]
["bitfinex","BTCUSD",1759752606129,1.0,124490.0,124480.0,0.50066838]
["bitfinex","BTCUSD",1759752606340,1.00007952,124490.0,124480.0,0.60301861]
["bitfinex","BTCUSD",1759752606588,1.00007952,124490.0,124480.0,0.68936067]
["bitfinex","BTCUSD",1759752607022,1.00007952,124490.0,124480.0,0.71346674]
["bitfinex","BTCUSD",1759752607254,1.00007952,124490.0,124480.0,0.61322651]
["bitfinex","BTCUSD",1759752608766,1.00207952,124490.0,124480.0,0.68015813]
["bitfinex","BTCUSD",1759752608970,1.00207952,124490.0,124480.0,1.02451809]
["bitfinex","BTCUSD",1759752609676,1.00207952,124490.0,124480.0,0.71343809]
["bitfinex","BTCUSD",1759752609918,1.00207952,124490.0,124480.0,0.94103809]
["bitfinex","BTCUSD",1759752611901,1.00227792,124490.0,124480.0,0.94103809]
["bitfinex","BTCUSD",1759752612314,1.00755792,124490.0,124480.0,0.70810809]
["bitfinex","BTCUSD",1759752612524,1.00755792,124490.0,124480.0,0.93570809]
["bitfinex","BTCUSD",1759752612698,1.00439792,124490.0,124480.0,0.70810809]
["bitfinex","BTCUSD",1759752612916,1.16821339,124490.0,124480.0,0.46431765]
["bitfinex","BTCUSD",1759752613119,1.16821339,124490.0,124480.0,0.10021158]
["bitfinex","BTCUSD",1759752613328,0.16066838,124480.0,124470.0,0.13228927]
["bitfinex","BTCUSD",1759752613490,0.16594838,124480.0,124470.0,0.29297055]
["bitfinex","BTCUSD",1759752613858,0.16594838,124480.0,124470.0,0.30718087]
["bitfinex","BTCUSD",1759752614536,0.24907044,124480.0,124470.0,0.07958087]
["bitfinex","BTCUSD",1759752614971,0.25007044,124480.0,124470.0,0.00796691]
["bitfinex","BTCUSD",1759752615618,0.24907044,124480.0,124470.0,0.00796691]
["bitfinex","BTCUSD",1759752615826,0.25107044,124480.0,124470.0,0.00796691]
["bitfinex","BTCUSD",1759752616239,0.16794838,124480.0,124470.0,0.16864819]
["bitfinex","BTCUSD",1759752616461,0.2296,124480.0,124470.0,0.25835027]
["bitfinex","BTCUSD",1759752616689,0.002,124480.0,124470.0,0.24228215]
["bitfinex","BTCUSD",1759752616913,0.002,124480.0,124470.0,0.53477878]
["bitfinex","BTCUSD",1759752617344,0.002,124480.0,124470.0,0.60627134]
["bitfinex","BTCUSD",1759752619190,0.00405,124480.0,124470.0,0.60627134]
["bitfinex","BTCUSD",1759752619396,0.00405,124480.0,124470.0,1.10627134]
["bitfinex","BTCUSD",1759752620670,0.002,124480.0,124470.0,1.10627134]
["bitfinex","BTCUSD",1759752622273,0.002,124480.0,124470.0,1.10930134]
["bitfinex","BTCUSD",1759752622471,0.002,124480.0,124470.0,1.03780878]
["bitfinex","BTCUSD",1759752623233,0.002,124480.0,124470.0,1.12093084]
["bitfinex","BTCUSD",1759752623631,0.002,124480.0,124470.0,1.22114242]
["bitfinex","BTCUSD",1759752624043,0.002,124480.0,124470.0,1.44874242]
["bitfinex","BTCUSD",1759752631549,0.002,124480.0,124470.0,1.22114242]
["bitfinex","BTCUSD",1759752631758,0.002,124480.0,124470.0,1.44874242]
["bitfinex","BTCUSD",1759752636406,0.002,124480.0,124470.0,1.45950164]
["bitfinex","BTCUSD",1759752639115,0.002,124480.0,124470.0,1.23190164]
["bitfinex","BTCUSD",1759752639247,0.002,124480.0,124470.0,1.45950164]
["bitfinex","BTCUSD",1759752641559,0.0019518,124480.0,124470.0,1.45950164]
["bitfinex","BTCUSD",1759752646709,0.0019518,124480.0,124470.0,1.35929006]
["bitfinex","BTCUSD",1759752648982,0.0019518,124480.0,124470.0,1.13169006]
["bitfinex","BTCUSD",1759752649190,0.0019518,124480.0,124470.0,1.44273006]
["bitfinex","BTCUSD",1759752650543,0.0019518,124480.0,124470.0,1.12866006]
["bitfinex","BTCUSD",1759752650745,0.0019518,124480.0,124470.0,1.35622006]
["bitfinex","BTCUSD",1759752651159,0.0019518,124480.0,124470.0,1.35928006]
["bitfinex","BTCUSD",1759752652683,0.0041018,124480.0,124470.0,1.35622006]
["bitfinex","BTCUSD",1759752653125,0.0072318,124480.0,124470.0,1.35420006]
["bitfinex","BTCUSD",1759752653272,0.0041018,124480.0,124470.0,1.35630006]
["bitfinex","BTCUSD",1759752653624,0.0019518,124480.0,124470.0,1.35139315]
["bitfinex","BTCUSD",1759752656130,0.0019518,124480.0,124470.0,1.34833315]
["bitfinex","BTCUSD",1759752656704,0.0019518,124480.0,124470.0,1.35139315]
["bitfinex","BTCUSD",1759752657489,0.0019518,124480.0,124470.0,1.35104315]
["bitfinex","BTCUSD",1759752659542,0.0019518,124480.0,124470.0,1.12348315]
["bitfinex","BTCUSD",1759752659766,0.0019518,124480.0,124470.0,1.35104315]
["bitfinex","BTCUSD",1759752662263,0.0019518,124480.0,124470.0,1.43452315]
["bitfinex","BTCUSD",1759752663572,0.00042629,124480.0,124470.0,1.43452315]
["bitfinex","BTCUSD",1759752665515,0.00042629,124480.0,124470.0,1.12348315]
["bitfinex","BTCUSD",1759752665740,0.00042629,124480.0,124470.0,1.12042315]
["bitfinex","BTCUSD",1759752665950,0.00257629,124480.0,124470.0,1.34798315]
["bitfinex","BTCUSD",1759752666355,0.00042629,124480.0,124470.0,1.34798315]
["bitfinex","BTCUSD",1759752666715,0.00570629,124480.0,124470.0,1.11832315]
["bitfinex","BTCUSD",1759752666901,0.00570629,124480.0,124470.0,1.34588315]
["bitfinex","BTCUSD",1759752667120,0.00257629,124480.0,124470.0,1.34798315]
["bitfinex","BTCUSD",1759752667902,0.00257629,124480.0,124470.0,1.11832315]
["bitfinex","BTCUSD",1759752668108,0.00570629,124480.0,124470.0,1.10064222]
["bitfinex","BTCUSD",1759752668316,0.00570629,124480.0,124470.0,1.32820222]
["bitfinex","BTCUSD",1759752668518,0.00042629,124480.0,124470.0,1.42815706]
["bitfinex","BTCUSD",1759752668727,0.00042629,124480.0,124470.0,1.77236906]
["bitfinex","BTCUSD",1759752668927,0.6082273,124490.0,124480.0,0.55582028]
["bitfinex","BTCUSD",1759752669161,0.6082273,124490.0,124480.0,0.63077512]
["bitfinex","BTCUSD",1759752669289,0.6082273,124490.0,124480.0,0.60062322]
["bitfinex","BTCUSD",1759752669516,0.6103773,124490.0,124480.0,0.65743242]
["bitfinex","BTCUSD",1759752669739,0.6082273,124490.0,124480.0,0.97430881]
["bitfinex","BTCUSD",1759752669936,0.6082273,124490.0,124480.0,0.9801452]
["bitfinex","BTCUSD",1759752670166,0.6082273,124490.0,124480.0,0.9852052]
["bitfinex","BTCUSD",1759752670816,0.6082273,124490.0,124480.0,0.6741652]
["bitfinex","BTCUSD",1759752671152,0.77416277,124490.0,124480.0,0.01367278]
["bitfinex","BTCUSD",1759752671417,0.77416277,124490.0,124480.0,0.007]
["bitfinex","BTCUSD",1759752671926,0.85728483,124490.0,124480.0,0.007]
["bitfinex","BTCUSD",1759752672126,0.16066838,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752672447,0.39131838,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752672625,0.39346838,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752674474,0.39446838,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752675099,0.39546838,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752676826,0.47859044,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752678648,0.47863044,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752678816,0.56211044,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752679768,0.25107044,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752679973,0.56215044,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752680379,0.25107044,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752680575,0.56215044,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752681516,0.16794838,124480.0,124470.0,0.66068128]
["bitfinex","BTCUSD",1759752681715,0.39550838,124480.0,124470.0,0.66068128]
["bitfinex","BTCUSD",1759752682309,0.00728,124480.0,124470.0,0.66068128]
["bitfinex","BTCUSD",1759752682537,0.00728,124480.0,124470.0,0.8507924]
["bitfinex","BTCUSD",1759752682538,0.00415,124480.0,124470.0,0.8507924]
["bitfinex","BTCUSD",1759752682738,0.00732,124480.0,124470.0,1.01147368]
["bitfinex","BTCUSD",1759752682891,0.23488,124480.0,124470.0,1.01147368]
["bitfinex","BTCUSD",1759752683809,0.00732,124480.0,124470.0,1.01147368]
["bitfinex","BTCUSD",1759752683990,0.23171,124480.0,124470.0,1.01358368]
["bitfinex","BTCUSD",1759752684637,0.23171,124480.0,124470.0,1.08512566]
["bitfinex","BTCUSD",1759752688481,0.00415,124480.0,124470.0,1.08512566]
["bitfinex","BTCUSD",1759752688711,0.002,124480.0,124470.0,1.08818566]
["bitfinex","BTCUSD",1759752689329,0.001,124480.0,124470.0,1.08818566]
["bitfinex","BTCUSD",1759752689646,0.8357873,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752689848,0.8389573,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752690082,0.8410173,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752690903,0.8410173,124490.0,124480.0,0.17302084]
["bitfinex","BTCUSD",1759752691659,0.6134573,124490.0,124480.0,0.17302084]
["bitfinex","BTCUSD",1759752691875,0.8378473,124490.0,124480.0,0.17513084]
["bitfinex","BTCUSD",1759752692086,0.6102873,124490.0,124480.0,0.17613084]
["bitfinex","BTCUSD",1759752692304,0.8378473,124490.0,124480.0,0.17613084]
["bitfinex","BTCUSD",1759752693719,0.6082273,124490.0,124480.0,0.74675084]
["bitfinex","BTCUSD",1759752693977,0.8357873,124490.0,124480.0,0.81829282]
["bitfinex","BTCUSD",1759752694459,1.00167277,124490.0,124480.0,0.07254198]
["bitfinex","BTCUSD",1759752694637,1.08479483,124490.0,124480.0,0.001]
["bitfinex","BTCUSD",1759752699569,1.08479483,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759752699570,2.06777487,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759752699767,2.14787099,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759752699972,2.50606935,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759752701502,0.19082028,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752701703,0.66896641,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752702999,0.68096641,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752703215,1.0674766,124480.0,124470.0,0.5]
["bitfinex","BTCUSD",1759752703434,1.0674766,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752703435,1.4074766,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752703648,1.3489566,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752703865,1.9691566,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752704086,1.6868636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752704438,1.0416636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752704788,1.3527836,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752705250,1.0416636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752705461,1.3528636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752707006,1.65927767,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752707216,1.04644953,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752707426,1.3528636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752709503,1.04644953,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752709708,1.3528636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752710140,1.65927767,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752711296,1.04644953,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752711530,1.65927767,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752712111,1.66724288,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752712310,1.05441474,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752712517,1.66724288,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752713088,1.66676879,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752714475,1.38056953,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752714679,1.6869836,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752715074,1.0416636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752715293,1.6869836,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752716210,1.99339767,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752716699,1.34807767,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752716901,1.6869836,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752717121,1.0416636,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752717463,1.6869836,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752717666,1.29704953,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752717851,1.6869836,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752718313,0.73524953,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752718743,0.36815846,124480.0,124470.0,0.00963311]
["bitfinex","BTCUSD",1759752718941,0.59710234,124480.0,124470.0,0.00963311]
["bitfinex","BTCUSD",1759752719140,0.59926234,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752719358,0.29125234,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752719502,0.60241234,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752719707,0.59041234,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752720066,0.59641234,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752720226,0.25195044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752720549,0.56626044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752720979,0.64635656,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752721457,0.56426044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752721683,0.56026044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752722082,0.56626044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752723048,0.25510044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752723248,0.56626044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752723445,0.60126862,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752723650,0.39644206,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752723873,0.55711044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752725841,0.56026044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752727246,0.55711044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752727460,0.56026044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752728078,0.47674044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752728291,0.55711044,124480.0,124470.0,0.00963311]
["bitfinex","BTCUSD",1759752728491,0.56026044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752729140,0.55711044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752729377,0.47143044,124480.0,124470.0,0.01261311]
["bitfinex","BTCUSD",1759752729580,0.55711044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752729710,0.56026044,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752729908,0.24595044,124480.0,124470.0,0.00963311]
["bitfinex","BTCUSD",1759752730296,0.20949592,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752730503,0.20949592,124490.0,124480.0,0.50560838]
["bitfinex","BTCUSD",1759752730684,0.20949592,124490.0,124480.0,0.51408762]
["bitfinex","BTCUSD",1759752731932,0.20949592,124490.0,124480.0,0.58873044]
["bitfinex","BTCUSD",1759752732466,0.20949592,124490.0,124480.0,0.58973044]
["bitfinex","BTCUSD",1759752732860,0.20949592,124490.0,124480.0,0.65310758]
["bitfinex","BTCUSD",1759752733691,0.20949592,124490.0,124480.0,0.73740838]
["bitfinex","BTCUSD",1759752734527,0.20949592,124490.0,124480.0,0.50960838]
["bitfinex","BTCUSD",1759752735087,0.20949592,124490.0,124480.0,0.73740838]
["bitfinex","BTCUSD",1759752738346,0.20949592,124490.0,124480.0,0.73732838]
["bitfinex","BTCUSD",1759752738740,0.20949592,124490.0,124480.0,0.50960838]
["bitfinex","BTCUSD",1759752738938,0.20949592,124490.0,124480.0,0.73732838]
["bitfinex","BTCUSD",1759752740825,0.20949592,124490.0,124480.0,0.50960838]
["bitfinex","BTCUSD",1759752741030,0.20949592,124490.0,124480.0,0.73728838]
["bitfinex","BTCUSD",1759752741839,0.20949592,124490.0,124480.0,0.39729838]
["bitfinex","BTCUSD",1759752744323,0.20949592,124490.0,124480.0,0.39725838]
["bitfinex","BTCUSD",1759752745127,0.37223139,124490.0,124480.0,0.16663838]
["bitfinex","BTCUSD",1759752745332,0.37516139,124490.0,124480.0,0.004]
["bitfinex","BTCUSD",1759752745985,0.59987139,124490.0,124480.0,0.16466838]
["bitfinex","BTCUSD",1759752746132,0.68289751,124490.0,124480.0,0.004]
["bitfinex","BTCUSD",1759752746350,0.60280139,124490.0,124480.0,0.004]
["bitfinex","BTCUSD",1759752747417,0.20949592,124490.0,124480.0,0.18576521]
["bitfinex","BTCUSD",1759752747627,0.20949592,124490.0,124480.0,0.60414168]
["bitfinex","BTCUSD",1759752748304,0.20949592,124490.0,124480.0,0.68726374]
["bitfinex","BTCUSD",1759752749670,0.20949592,124490.0,124480.0,0.68426374]
["bitfinex","BTCUSD",1759752750294,0.20949592,124490.0,124480.0,0.68326374]
["bitfinex","BTCUSD",1759752750441,0.20949592,124490.0,124480.0,0.69626374]
["bitfinex","BTCUSD",1759752750649,0.20949592,124490.0,124480.0,0.71036787]
["bitfinex","BTCUSD",1759752751069,0.20949592,124490.0,124480.0,0.71936787]
["bitfinex","BTCUSD",1759752751275,0.20949592,124490.0,124480.0,0.72436787]
["bitfinex","BTCUSD",1759752751850,0.20549592,124490.0,124480.0,2.01017587]
["bitfinex","BTCUSD",1759752752069,0.20549592,124490.0,124480.0,0.95203263]
["bitfinex","BTCUSD",1759752754278,0.20549592,124490.0,124480.0,0.95211263]
["bitfinex","BTCUSD",1759752754644,0.20549592,124490.0,124480.0,1.00918744]
["bitfinex","BTCUSD",1759752756791,0.20549592,124490.0,124480.0,0.68699938]
["bitfinex","BTCUSD",1759752757021,0.20755592,124490.0,124480.0,0.31983525]
["bitfinex","BTCUSD",1759752757219,0.21057592,124490.0,124480.0,0.49927366]
["bitfinex","BTCUSD",1759752757380,0.21057592,124490.0,124480.0,0.1882316]
["bitfinex","BTCUSD",1759752757587,0.21057592,124490.0,124480.0,0.4111916]
["bitfinex","BTCUSD",1759752757982,0.21057592,124490.0,124480.0,0.5142316]
["bitfinex","BTCUSD",1759752758212,0.21057592,124490.0,124480.0,0.7491916]
["bitfinex","BTCUSD",1759752758442,0.21057592,124490.0,124480.0,0.7492316]
["bitfinex","BTCUSD",1759752758962,0.37123139,124490.0,124480.0,0.01]
["bitfinex","BTCUSD",1759752759571,0.37123139,124490.0,124480.0,0.007]
["bitfinex","BTCUSD",1759752759916,0.37123139,124490.0,124480.0,0.009]
["bitfinex","BTCUSD",1759752760116,0.37123139,124490.0,124480.0,0.002]
["bitfinex","BTCUSD",1759752760330,0.45132751,124490.0,124480.0,0.005]
["bitfinex","BTCUSD",1759752760684,0.16066838,124480.0,124470.0,0.39635337]
["bitfinex","BTCUSD",1759752760890,0.16574838,124480.0,124470.0,0.39635337]
["bitfinex","BTCUSD",1759752761510,0.16574838,124480.0,124470.0,0.23567311]
["bitfinex","BTCUSD",1759752761718,0.16574838,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752761987,0.16574838,124480.0,124470.0,0.23587311]
["bitfinex","BTCUSD",1759752762196,0.16574838,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752763341,0.16574838,124480.0,124470.0,0.01267311]
["bitfinex","BTCUSD",1759752763586,0.16574838,124480.0,124470.0,0.00867311]
["bitfinex","BTCUSD",1759752763976,0.16574838,124480.0,124470.0,0.00967311]
["bitfinex","BTCUSD",1759752765808,0.39390838,124480.0,124470.0,0.00967311]
["bitfinex","BTCUSD",1759752766030,0.45693882,124480.0,124470.0,0.00967311]
["bitfinex","BTCUSD",1759752766356,0.39390838,124480.0,124470.0,0.00967311]
["bitfinex","BTCUSD",1759752766695,0.16574838,124480.0,124470.0,0.00967311]
["bitfinex","BTCUSD",1759752767118,0.39390838,124480.0,124470.0,0.00967311]
["bitfinex","BTCUSD",1759752767474,0.39394838,124480.0,124470.0,0.00967311]
["bitfinex","BTCUSD",1759752767681,0.39394838,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752768339,0.39494838,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752769056,0.16674838,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752769198,0.39494838,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752769648,0.16674838,124480.0,124470.0,0.00767311]
["bitfinex","BTCUSD",1759752769917,0.001,124480.0,124470.0,0.17347439]
["bitfinex","BTCUSD",1759752770123,0.16166838,124480.0,124470.0,0.18366901]
["bitfinex","BTCUSD",1759752770331,0.001,124480.0,124470.0,0.18366901]
["bitfinex","BTCUSD",1759752770686,0.16377838,124480.0,124470.0,0.18062901]
["bitfinex","BTCUSD",1759752771139,0.00311,124480.0,124470.0,0.18062901]
["bitfinex","BTCUSD",1759752771570,0.001,124480.0,124470.0,0.18366901]
["bitfinex","BTCUSD",1759752771781,0.001,124480.0,124470.0,0.83499107]
["bitfinex","BTCUSD",1759752773077,0.59439172,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752773292,0.59747172,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759752773447,0.43580592,124490.0,124480.0,0.16274838]
["bitfinex","BTCUSD",1759752773668,0.20760592,124490.0,124480.0,0.16274838]
["bitfinex","BTCUSD",1759752774270,0.20760592,124490.0,124480.0,0.16474838]
["bitfinex","BTCUSD",1759752775739,0.20549592,124490.0,124480.0,0.50778838]
["bitfinex","BTCUSD",1759752776286,0.20549592,124490.0,124480.0,0.50474838]
["bitfinex","BTCUSD",1759752776637,0.20760592,124490.0,124480.0,0.50266838]
["bitfinex","BTCUSD",1759752776838,0.20760592,124490.0,124480.0,0.50474838]
["bitfinex","BTCUSD",1759752779434,0.20760592,124490.0,124480.0,0.51278748]
["bitfinex","BTCUSD",1759752781171,0.20760592,124490.0,124480.0,0.74086748]
["bitfinex","BTCUSD",1759752781568,0.20549592,124490.0,124480.0,0.74086748]
["bitfinex","BTCUSD",1759752781998,0.20760592,124490.0,124480.0,0.74086748]
["bitfinex","BTCUSD",1759752782185,0.20549592,124490.0,124480.0,0.74390748]
["bitfinex","BTCUSD",1759752782400,0.20549592,124490.0,124480.0,0.8129856]
["bitfinex","BTCUSD",1759752783070,0.20549592,124490.0,124480.0,0.8033227]
["bitfinex","BTCUSD",1759752784431,0.20549592,124490.0,124480.0,0.8002827]
["bitfinex","BTCUSD",1759752784678,0.20760592,124490.0,124480.0,0.8002827]
["bitfinex","BTCUSD",1759752784876,0.37134139,124490.0,124480.0,0.40945432]
["bitfinex","BTCUSD",1759752785076,0.45143751,124490.0,124480.0,0.01237951]
["bitfinex","BTCUSD",1759752785277,0.37134139,124490.0,124480.0,0.01237951]
["bitfinex","BTCUSD",1759752786122,0.37134139,124490.0,124480.0,0.01037951]
["bitfinex","BTCUSD",1759752786522,0.37234139,124490.0,124480.0,0.01037951]
["bitfinex","BTCUSD",1759752788773,0.60046139,124490.0,124480.0,0.01037951]
["bitfinex","BTCUSD",1759752793247,0.37234139,124490.0,124480.0,0.01037951]
["bitfinex","BTCUSD",1759752793449,0.36926139,124490.0,124480.0,0.01245951]
["bitfinex","BTCUSD",1759752793693,0.36926139,124490.0,124480.0,0.59863333]
["bitfinex","BTCUSD",1759752793694,0.20649592,124490.0,124480.0,0.59863333]
["bitfinex","BTCUSD",1759752793908,0.20649592,124490.0,124480.0,0.5825665]
["bitfinex","BTCUSD",1759752794087,0.20649592,124490.0,124480.0,0.5732427]
["bitfinex","BTCUSD",1759752795095,0.20649592,124490.0,124480.0,0.5825665]
["bitfinex","BTCUSD",1759752795255,0.20649592,124490.0,124480.0,0.60825088]
["bitfinex","BTCUSD",1759752795451,0.20649592,124490.0,124480.0,0.5732427]
["bitfinex","BTCUSD",1759752795653,0.20649592,124490.0,124480.0,0.51616789]
["bitfinex","BTCUSD",1759752796520,0.20649592,124490.0,124480.0,0.75353169]
["bitfinex","BTCUSD",1759752797705,0.20649592,124490.0,124480.0,0.89782612]
["bitfinex","BTCUSD",1759752797955,0.20649592,124490.0,124480.0,0.9693681]
["bitfinex","BTCUSD",1759752798854,0.20549592,124490.0,124480.0,0.9693681]
["bitfinex","BTCUSD",1759752799070,0.20549592,124490.0,124480.0,0.9763681]
["bitfinex","BTCUSD",1759752799263,0.20549592,124490.0,124480.0,0.9783681]
["bitfinex","BTCUSD",1759752799441,0.20549592,124490.0,124480.0,0.7503281]
["bitfinex","BTCUSD",1759752799726,0.20549592,124490.0,124480.0,1.01337628]
["bitfinex","BTCUSD",1759752800046,0.20549592,124490.0,124480.0,0.9783681]
["bitfinex","BTCUSD",1759752800686,0.20549592,124490.0,124480.0,0.67483193]
["bitfinex","BTCUSD",1759752800903,0.20549592,124490.0,124480.0,0.82828995]
["bitfinex","BTCUSD",1759752801112,0.20549592,124490.0,124480.0,0.84055869]
["bitfinex","BTCUSD",1759752801546,0.20549592,124490.0,124480.0,0.83139995]
["bitfinex","BTCUSD",1759752801973,0.20549592,124490.0,124480.0,0.82239995]
["bitfinex","BTCUSD",1759752802194,0.20549592,124490.0,124480.0,0.59635995]
["bitfinex","BTCUSD",1759752802416,0.20757592,124490.0,124480.0,0.82628995]
["bitfinex","BTCUSD",1759752802609,0.20757592,124490.0,124480.0,0.88358902]
["bitfinex","BTCUSD",1759752802789,0.20757592,124490.0,124480.0,0.88158902]
["bitfinex","BTCUSD",1759752803014,0.20757592,124490.0,124480.0,0.88258902]
["bitfinex","BTCUSD",1759752804245,0.20757592,124490.0,124480.0,0.65454902]
["bitfinex","BTCUSD",1759752804465,0.21075592,124490.0,124480.0,0.80634356]
["bitfinex","BTCUSD",1759752805403,0.45150751,124490.0,124480.0,0.41667518]
["bitfinex","BTCUSD",1759752805608,0.59941139,124490.0,124480.0,0.79134696]
["bitfinex","BTCUSD",1759752805836,0.59941139,124490.0,124480.0,0.40267858]
["bitfinex","BTCUSD",1759752806073,0.59941139,124490.0,124480.0,0.40467858]
["bitfinex","BTCUSD",1759752806283,0.59941139,124490.0,124480.0,0.06467858]
["bitfinex","BTCUSD",1759752806486,0.67950751,124490.0,124480.0,0.00737951]
["bitfinex","BTCUSD",1759752806722,0.59941139,124490.0,124480.0,0.00737951]
["bitfinex","BTCUSD",1759752807583,0.59941139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752808430,0.60041139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752808854,0.59941139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752809293,0.60141139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752809496,0.68150751,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752810568,0.60141139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752812781,0.37341139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752812989,0.60137139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752813408,0.59837139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752815192,0.59515139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752815417,0.59809139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752815812,0.37017139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752815974,0.36723139,124490.0,124480.0,0.00739951]
["bitfinex","BTCUSD",1759752816199,0.36723139,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752816408,0.59515139,124490.0,124480.0,0.00739951]
["bitfinex","BTCUSD",1759752816957,0.20449592,124490.0,124480.0,0.17121789]
["bitfinex","BTCUSD",1759752817161,0.59508139,124490.0,124480.0,0.16604789]
["bitfinex","BTCUSD",1759752817336,0.36716139,124490.0,124480.0,0.16604789]
["bitfinex","BTCUSD",1759752817642,0.59512139,124490.0,124480.0,0.22334696]
["bitfinex","BTCUSD",1759752817848,0.59512139,124490.0,124480.0,0.22536696]
["bitfinex","BTCUSD",1759752818078,0.59512139,124490.0,124480.0,0.16806789]
["bitfinex","BTCUSD",1759752818257,0.59512139,124490.0,124480.0,0.17121789]
["bitfinex","BTCUSD",1759752818888,0.59512139,124490.0,124480.0,0.16806789]
["bitfinex","BTCUSD",1759752819527,0.43446592,124490.0,124480.0,0.50806789]
["bitfinex","BTCUSD",1759752819663,0.43245592,124490.0,124480.0,0.56851696]
["bitfinex","BTCUSD",1759752820065,0.43446592,124490.0,124480.0,0.56536696]
["bitfinex","BTCUSD",1759752820278,0.59512139,124490.0,124480.0,0.56536696]
["bitfinex","BTCUSD",1759752821283,0.59806139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752821489,0.59806139,124490.0,124480.0,0.50604789]
["bitfinex","BTCUSD",1759752821728,0.59512139,124490.0,124480.0,0.50806789]
["bitfinex","BTCUSD",1759752822390,0.59512139,124490.0,124480.0,0.56536696]
["bitfinex","BTCUSD",1759752823999,0.59512139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752824995,0.59512139,124490.0,124480.0,0.56536696]
["bitfinex","BTCUSD",1759752825206,0.43446592,124490.0,124480.0,0.56536696]
["bitfinex","BTCUSD",1759752825377,0.59512139,124490.0,124480.0,0.56536696]
["bitfinex","BTCUSD",1759752826742,0.59512139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752826946,0.59809139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752828034,0.59512139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752828210,0.59809139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752829911,0.59512139,124490.0,124480.0,0.56539696]
["bitfinex","BTCUSD",1759752830257,0.59512139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752830567,0.59512139,124490.0,124480.0,0.56539696]
["bitfinex","BTCUSD",1759752831285,0.43446592,124490.0,124480.0,0.56539696]
["bitfinex","BTCUSD",1759752831489,0.43446592,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752831490,0.43743592,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752831687,0.59809139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752834449,0.59809139,124490.0,124480.0,0.56539696]
["bitfinex","BTCUSD",1759752834576,0.59512139,124490.0,124480.0,0.56539696]
["bitfinex","BTCUSD",1759752835113,0.59809139,124490.0,124480.0,0.56334696]
["bitfinex","BTCUSD",1759752835720,0.59809139,124490.0,124480.0,0.56539696]
["bitfinex","BTCUSD",1759752836124,0.59512139,124490.0,124480.0,0.56539696]
["bitfinex","BTCUSD",1759752836325,0.59512139,124490.0,124480.0,0.50809789]
["bitfinex","BTCUSD",1759752837141,0.59809139,124490.0,124480.0,0.50809789]
["bitfinex","BTCUSD",1759752837512,0.59512139,124490.0,124480.0,0.50809789]
["bitfinex","BTCUSD",1759752838890,0.59512139,124490.0,124480.0,0.50604789]
["bitfinex","BTCUSD",1759752839110,0.59809139,124490.0,124480.0,0.50604789]
["bitfinex","BTCUSD",1759752839866,0.76130957,124490.0,124480.0,0.0628107]
["bitfinex","BTCUSD",1759752840054,0.68121345,124490.0,124480.0,0.0628107]
["bitfinex","BTCUSD",1759752840259,0.68121345,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752844177,0.71136535,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752844382,0.79146147,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752844931,0.56350147,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752845557,0.79460535,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752846753,0.71108535,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752846957,0.79460535,124490.0,124480.0,0.00537951]
["bitfinex","BTCUSD",1759752847176,0.79460535,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752848424,0.79163535,124490.0,124480.0,0.00439041]
["bitfinex","BTCUSD",1759752848643,0.67595345,124490.0,124480.0,0.00757041]
["bitfinex","BTCUSD",1759752848839,0.68100345,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752849156,0.68100345,124490.0,124480.0,0.01025757]
["bitfinex","BTCUSD",1759752849364,0.68100345,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752849791,0.75527307,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752850001,0.71115535,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752851890,0.71115535,124490.0,124480.0,0.01023784]
["bitfinex","BTCUSD",1759752852036,0.71115535,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752853357,0.48347535,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752853647,0.79471535,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752856152,0.79467535,124490.0,124480.0,0.00234041]
["bitfinex","BTCUSD",1759752856387,0.48347535,124490.0,124480.0,0.01040363]
["bitfinex","BTCUSD",1759752856606,0.79471535,124490.0,124480.0,0.01040363]
["bitfinex","BTCUSD",1759752857877,0.71119535,124490.0,124480.0,0.01040363]
["bitfinex","BTCUSD",1759752858023,0.87481147,124490.0,124480.0,0.01040363]
["bitfinex","BTCUSD",1759752859596,0.48050535,124490.0,124480.0,0.01040363]
["bitfinex","BTCUSD",1759752859795,0.71140535,124490.0,124480.0,0.01040363]
["bitfinex","BTCUSD",1759752860007,0.16066838,124480.0,124460.0,0.00315]
["bitfinex","BTCUSD",1759752860270,0.22772,124470.0,124460.0,0.16384419]
["bitfinex","BTCUSD",1759752860447,0.22772,124470.0,124460.0,0.16585419]
["bitfinex","BTCUSD",1759752860805,0.38840128,124470.0,124460.0,0.16585419]
["bitfinex","BTCUSD",1759752861239,0.38840128,124470.0,124460.0,0.17799164]
["bitfinex","BTCUSD",1759752861583,0.22772,124470.0,124460.0,0.18115164]
["bitfinex","BTCUSD",1759752861733,0.38840128,124470.0,124460.0,0.18918634]
["bitfinex","BTCUSD",1759752861945,0.38840128,124470.0,124460.0,0.19118634]
["bitfinex","BTCUSD",1759752862346,0.16068128,124470.0,124460.0,0.19118634]
["bitfinex","BTCUSD",1759752862566,0.38840128,124470.0,124460.0,0.19118634]
["bitfinex","BTCUSD",1759752863372,0.38840128,124470.0,124460.0,0.19537755]
["bitfinex","BTCUSD",1759752864770,0.38840128,124470.0,124460.0,0.18792645]
["bitfinex","BTCUSD",1759752865968,0.38840128,124470.0,124460.0,0.18812493]
["bitfinex","BTCUSD",1759752869286,0.24750634,124480.0,124460.0,0.18812493]
["bitfinex","BTCUSD",1759752869606,0.38840128,124470.0,124460.0,0.18812493]
["bitfinex","BTCUSD",1759752870114,0.38840128,124470.0,124460.0,0.25766691]
["bitfinex","BTCUSD",1759752870456,0.38840128,124470.0,124460.0,0.24848221]
["bitfinex","BTCUSD",1759752870662,0.39049128,124470.0,124460.0,0.24648221]
["bitfinex","BTCUSD",1759752871085,0.39049128,124470.0,124460.0,0.24848221]
["bitfinex","BTCUSD",1759752874685,0.45429104,124470.0,124460.0,0.24848221]
["bitfinex","BTCUSD",1759752874922,0.22976104,124470.0,124460.0,0.24848221]
["bitfinex","BTCUSD",1759752875095,0.39368128,124470.0,124460.0,0.24848221]
["bitfinex","BTCUSD",1759752875502,0.39049128,124470.0,124460.0,0.24848221]
["bitfinex","BTCUSD",1759752875907,0.39368128,124470.0,124460.0,0.24848221]
["bitfinex","BTCUSD",1759752876103,0.24908334,124470.0,124460.0,0.08577802]
["bitfinex","BTCUSD",1759752876310,0.5177921,124470.0,124460.0,0.08577802]
["bitfinex","BTCUSD",1759752876508,0.5177921,124470.0,124460.0,0.01423604]
["bitfinex","BTCUSD",1759752877833,0.5177921,124470.0,124460.0,0.01223604]
["bitfinex","BTCUSD",1759752878432,0.5197921,124470.0,124460.0,0.01223604]
["bitfinex","BTCUSD",1759752880991,0.95876298,124470.0,124460.0,0.01223604]
["bitfinex","BTCUSD",1759752881402,0.98288512,124470.0,124460.0,0.01223604]
["bitfinex","BTCUSD",1759752881631,0.75520512,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752881782,0.65762614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752883254,0.34638614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752883431,0.65762614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752886393,1.06644512,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752891846,0.75520512,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752892101,1.06644512,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752900274,0.75520512,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752900483,0.65443614,124470.0,124460.0,0.00652969]
["bitfinex","BTCUSD",1759752900692,0.65443614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752900889,0.65754614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752901101,0.96428609,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752904895,0.65754614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752905091,0.96428609,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752908232,0.65754614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752908438,0.65304609,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752908655,0.34630614,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752908862,0.92325733,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752910257,0.63910505,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752910478,0.945845,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752910875,0.63599505,124470.0,124460.0,0.00652969]
["bitfinex","BTCUSD",1759752911097,1.02594112,124470.0,124460.0,0.00438969]
["bitfinex","BTCUSD",1759752911470,0.40485117,124470.0,124460.0,0.00963969]
["bitfinex","BTCUSD",1759752911687,0.66729136,124470.0,124460.0,0.00963969]
["bitfinex","BTCUSD",1759752911918,0.24580334,124470.0,124460.0,0.00963969]
["bitfinex","BTCUSD",1759752912137,0.32932334,124470.0,124460.0,0.00963969]
["bitfinex","BTCUSD",1759752912343,0.16268128,124470.0,124460.0,0.17033388]
["bitfinex","BTCUSD",1759752912588,0.39040128,124470.0,124460.0,0.17033388]
["bitfinex","BTCUSD",1759752913274,0.22972,124470.0,124460.0,0.17033388]
["bitfinex","BTCUSD",1759752913685,0.002,124470.0,124460.0,0.17033388]
["bitfinex","BTCUSD",1759752913887,0.22972,124470.0,124460.0,0.17033388]
["bitfinex","BTCUSD",1759752914017,0.22772,124470.0,124460.0,0.17033388]
["bitfinex","BTCUSD",1759752914228,0.22772,124470.0,124460.0,0.51033388]
["bitfinex","BTCUSD",1759752914546,0.22872,124470.0,124460.0,0.51033388]
["bitfinex","BTCUSD",1759752918621,0.22872,124470.0,124460.0,0.53444879]
["bitfinex","BTCUSD",1759752920298,0.38940128,124470.0,124460.0,0.3737546]
["bitfinex","BTCUSD",1759752920705,0.38940128,124470.0,124460.0,0.53444879]
["bitfinex","BTCUSD",1759752921963,0.38940128,124470.0,124460.0,0.3737546]
["bitfinex","BTCUSD",1759752922214,0.38940128,124470.0,124460.0,0.53444879]
["bitfinex","BTCUSD",1759752924360,0.38940128,124470.0,124460.0,0.1868291]
["bitfinex","BTCUSD",1759752925878,0.39144128,124470.0,124460.0,0.1848091]
["bitfinex","BTCUSD",1759752926558,0.39144128,124470.0,124460.0,0.1868291]
["bitfinex","BTCUSD",1759752927553,0.39144128,124470.0,124460.0,0.19102052]
["bitfinex","BTCUSD",1759752927754,0.38940128,124470.0,124460.0,0.19102052]
["bitfinex","BTCUSD",1759752929551,0.39144128,124470.0,124460.0,0.19102052]
["bitfinex","BTCUSD",1759752931397,0.22872,124470.0,124460.0,0.19102052]
["bitfinex","BTCUSD",1759752931597,0.001,124470.0,124460.0,0.19102052]
["bitfinex","BTCUSD",1759752931781,0.22864,124470.0,124460.0,0.19272052]
["bitfinex","BTCUSD",1759752932396,0.22864,124470.0,124460.0,0.53272052]
["bitfinex","BTCUSD",1759752932397,0.001,124470.0,124460.0,0.53272052]
["bitfinex","BTCUSD",1759752932597,0.001,124470.0,124460.0,0.84940934]
["bitfinex","BTCUSD",1759752932971,0.001,124470.0,124460.0,0.90701261]
["bitfinex","BTCUSD",1759752933578,0.0005359,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759752933826,0.0005359,124480.0,124470.0,0.16238128]
["bitfinex","BTCUSD",1759752933999,0.0005359,124480.0,124470.0,0.16440128]
["bitfinex","BTCUSD",1759752934216,0.0005359,124480.0,124470.0,0.24611632]
["bitfinex","BTCUSD",1759752934789,0.0005359,124480.0,124470.0,0.24711632]
["bitfinex","BTCUSD",1759752935609,0.0005359,124480.0,124470.0,0.52951305]
["bitfinex","BTCUSD",1759752935874,0.0005359,124480.0,124470.0,0.53543981]
["bitfinex","BTCUSD",1759752936041,0.0005359,124480.0,124470.0,0.61856187]
["bitfinex","BTCUSD",1759752936244,0.0005359,124480.0,124470.0,0.62356187]
["bitfinex","BTCUSD",1759752936447,0.0005359,124480.0,124470.0,0.69510385]
["bitfinex","BTCUSD",1759752937053,0.0005359,124480.0,124470.0,0.92270385]
["bitfinex","BTCUSD",1759752938231,0.0005359,124480.0,124470.0,0.69510385]
["bitfinex","BTCUSD",1759752938433,0.0005359,124480.0,124470.0,0.92270385]
["bitfinex","BTCUSD",1759752944428,0.0005359,124480.0,124470.0,0.92266385]
["bitfinex","BTCUSD",1759752944637,0.0005359,124480.0,124470.0,1.00618385]
["bitfinex","BTCUSD",1759752945322,0.0005359,124480.0,124470.0,0.69510385]
["bitfinex","BTCUSD",1759752945523,0.0005359,124480.0,124470.0,1.00618385]
["bitfinex","BTCUSD",1759752946970,0.0005359,124480.0,124470.0,0.69510385]
["bitfinex","BTCUSD",1759752947361,0.0005359,124480.0,124470.0,0.92266385]
["bitfinex","BTCUSD",1759752948649,0.0005359,124480.0,124470.0,0.69510385]
["bitfinex","BTCUSD",1759752948870,0.0005359,124480.0,124470.0,1.00618385]
["bitfinex","BTCUSD",1759752949489,0.0005359,124480.0,124470.0,0.92266385]
["bitfinex","BTCUSD",1759752949686,0.0005359,124480.0,124470.0,1.00618385]
["bitfinex","BTCUSD",1759752949918,0.0005359,124480.0,124470.0,0.92266385]
["bitfinex","BTCUSD",1759752953574,0.0005359,124480.0,124470.0,0.93742731]
["bitfinex","BTCUSD",1759752957391,0.0005359,124480.0,124470.0,0.80408591]
["bitfinex","BTCUSD",1759752957738,0.0005359,124480.0,124470.0,0.91733401]
["bitfinex","BTCUSD",1759752958121,0.0005359,124480.0,124470.0,0.85968486]
["bitfinex","BTCUSD",1759752958373,0.0005359,124480.0,124470.0,0.63216486]
["bitfinex","BTCUSD",1759752960737,0.0005359,124480.0,124470.0,0.85968486]
["bitfinex","BTCUSD",1759752962377,0.0005359,124480.0,124470.0,0.93122684]
["bitfinex","BTCUSD",1759752966045,0.0005359,124480.0,124470.0,0.70370684]
["bitfinex","BTCUSD",1759752966220,0.0005359,124480.0,124470.0,0.93122684]
["bitfinex","BTCUSD",1759752967427,0.09442798,124490.0,124480.0,0.50066838]
["bitfinex","BTCUSD",1759752967629,0.09442798,124490.0,124480.0,0.57816354]
["bitfinex","BTCUSD",1759752968011,0.10000482,124490.0,124480.0,0.57816354]
["bitfinex","BTCUSD",1759752968213,0.10000482,124490.0,124480.0,0.53007856]
["bitfinex","BTCUSD",1759752968468,0.09482482,124490.0,124480.0,0.53007856]
["bitfinex","BTCUSD",1759752969045,0.09482482,124490.0,124480.0,0.53207856]
["bitfinex","BTCUSD",1759752969248,0.09482482,124490.0,124480.0,0.60427234]
["bitfinex","BTCUSD",1759752970184,0.09482482,124490.0,124480.0,0.60327234]
["bitfinex","BTCUSD",1759752970532,0.10000482,124490.0,124480.0,0.60827234]
["bitfinex","BTCUSD",1759752970952,0.09680482,124490.0,124480.0,0.60827234]
["bitfinex","BTCUSD",1759752971164,0.09482482,124490.0,124480.0,0.60827234]
["bitfinex","BTCUSD",1759752976163,0.09678482,124490.0,124480.0,0.83575234]
["bitfinex","BTCUSD",1759752976300,0.09482482,124490.0,124480.0,0.83575234]
["bitfinex","BTCUSD",1759752977127,0.09482482,124490.0,124480.0,0.60827234]
["bitfinex","BTCUSD",1759752977327,0.09975482,124490.0,124480.0,0.83575234]
["bitfinex","BTCUSD",1759752977526,0.09482482,124490.0,124480.0,0.76355856]
["bitfinex","BTCUSD",1759752977757,0.09482482,124490.0,124480.0,0.86379478]
["bitfinex","BTCUSD",1759752978160,0.09482482,124490.0,124480.0,0.92419]
["bitfinex","BTCUSD",1759752982541,0.09678482,124490.0,124480.0,0.92419]
["bitfinex","BTCUSD",1759752982748,0.09482482,124490.0,124480.0,0.92419]
["bitfinex","BTCUSD",1759752983383,0.09482482,124490.0,124480.0,0.58419]
["bitfinex","BTCUSD",1759752983892,0.09482482,124490.0,124480.0,0.66731206]
["bitfinex","BTCUSD",1759752984076,0.09482482,124490.0,124480.0,1.00731206]
["bitfinex","BTCUSD",1759752984412,0.09482482,124490.0,124480.0,0.90707584]
["bitfinex","BTCUSD",1759752984614,0.02259807,124490.0,124480.0,1.01619584]
["bitfinex","BTCUSD",1759752984862,4.59926451,124500.0,124490.0,0.50065547]
["bitfinex","BTCUSD",1759752985072,4.59926451,124500.0,124490.0,0.58880231]
["bitfinex","BTCUSD",1759752985287,4.59926451,124500.0,124490.0,0.89976231]
["bitfinex","BTCUSD",1759752985495,4.59926451,124500.0,124490.0,1.00073344]
["bitfinex","BTCUSD",1759752985697,4.59926451,124500.0,124490.0,1.02483668]
["bitfinex","BTCUSD",1759752985907,4.59926451,124500.0,124490.0,0.92386555]
["bitfinex","BTCUSD",1759752986364,4.59926451,124500.0,124490.0,0.84034555]
["bitfinex","BTCUSD",1759752986545,4.59926451,124500.0,124490.0,0.92382555]
["bitfinex","BTCUSD",1759752987383,4.59926451,124500.0,124490.0,0.93282555]
["bitfinex","BTCUSD",1759752988468,4.59926451,124500.0,124490.0,0.93582555]
["bitfinex","BTCUSD",1759752989341,4.59926451,124500.0,124490.0,1.00770087]
["bitfinex","BTCUSD",1759752989949,4.20055811,124500.0,124490.0,0.96597745]
["bitfinex","BTCUSD",1759752990187,3.95632656,124500.0,124490.0,1.94964477]
["bitfinex","BTCUSD",1759752990521,3.11552643,124500.0,124490.0,2.62479933]
["bitfinex","BTCUSD",1759752990699,2.90041505,124500.0,124490.0,2.72479933]
["bitfinex","BTCUSD",1759752990937,2.66622087,124500.0,124490.0,2.74940358]
["bitfinex","BTCUSD",1759752991114,2.61518898,124500.0,124490.0,2.67752826]
["bitfinex","BTCUSD",1759752991318,2.44122731,124500.0,124490.0,2.10134167]
["bitfinex","BTCUSD",1759752991531,1.89908295,124500.0,124490.0,2.6602937]
["bitfinex","BTCUSD",1759752991747,1.60262992,124500.0,124490.0,2.75602472]
["bitfinex","BTCUSD",1759752991906,1.42743597,124500.0,124490.0,2.12610472]
["bitfinex","BTCUSD",1759752992110,1.2047368,124500.0,124490.0,2.77102472]
["bitfinex","BTCUSD",1759752992336,1.16271178,124500.0,124490.0,2.77102472]
["bitfinex","BTCUSD",1759752992566,0.81660437,124500.0,124490.0,2.12610472]
["bitfinex","BTCUSD",1759752992810,0.6536519,124500.0,124490.0,2.12010472]
["bitfinex","BTCUSD",1759752993112,0.18904352,124500.0,124490.0,2.66872703]
["bitfinex","BTCUSD",1759752993272,0.0002,124540.0,124530.0,0.50060387]
["bitfinex","BTCUSD",1759752993474,0.00027949,124540.0,124530.0,0.81164387]
["bitfinex","BTCUSD",1759752994124,0.00027949,124540.0,124530.0,0.81984453]
["bitfinex","BTCUSD",1759752994905,0.00027949,124540.0,124530.0,0.82184453]
["bitfinex","BTCUSD",1759752995139,0.00027949,124540.0,124530.0,0.83284453]
["bitfinex","BTCUSD",1759752995737,0.00027949,124540.0,124530.0,0.83252659]
["bitfinex","BTCUSD",1759752996055,0.00027949,124540.0,124530.0,0.91600659]
["bitfinex","BTCUSD",1759752996333,0.00027949,124540.0,124530.0,0.60492659]
["bitfinex","BTCUSD",1759752996541,0.00545949,124540.0,124530.0,0.57604659]
["bitfinex","BTCUSD",1759752996857,0.00027949,124540.0,124530.0,0.60492659]
["bitfinex","BTCUSD",1759752997078,0.00027949,124540.0,124530.0,0.83260659]
["bitfinex","BTCUSD",1759752997493,0.00027949,124540.0,124530.0,1.03302459]
["bitfinex","BTCUSD",1759752997699,0.00027949,124540.0,124530.0,0.92875059]
["bitfinex","BTCUSD",1759752998080,0.00027949,124540.0,124530.0,0.93775059]
["bitfinex","BTCUSD",1759752999085,0.0010727,124540.0,124530.0,0.93775059]
["bitfinex","BTCUSD",1759752999319,0.0010727,124540.0,124530.0,0.96790249]
["bitfinex","BTCUSD",1759753000277,0.0010727,124540.0,124530.0,0.74022249]
["bitfinex","BTCUSD",1759753000473,0.0010727,124540.0,124530.0,1.05138249]
["bitfinex","BTCUSD",1759753000704,0.0010727,124540.0,124530.0,1.02123059]
["bitfinex","BTCUSD",1759753001551,0.0010727,124540.0,124530.0,0.93775059]
["bitfinex","BTCUSD",1759753001722,0.0010727,124540.0,124530.0,1.11173588]
["bitfinex","BTCUSD",1759753001937,0.0010727,124540.0,124530.0,0.80057588]
["bitfinex","BTCUSD",1759753002135,0.0010727,124540.0,124530.0,1.11173588]
["bitfinex","BTCUSD",1759753002406,0.0031727,124540.0,124530.0,1.00259188]
["bitfinex","BTCUSD",1759753002656,0.0010727,124540.0,124530.0,1.00259188]
["bitfinex","BTCUSD",1759753003016,0.0031727,124540.0,124530.0,1.00259188]
["bitfinex","BTCUSD",1759753003214,0.0010727,124540.0,124530.0,0.91911188]
["bitfinex","BTCUSD",1759753003632,0.0010727,124540.0,124530.0,1.06443688]
["bitfinex","BTCUSD",1759753003833,0.0010727,124540.0,124530.0,1.09601006]
["bitfinex","BTCUSD",1759753004127,0.0010727,124540.0,124530.0,1.16762329]
["bitfinex","BTCUSD",1759753004470,0.0010727,124540.0,124530.0,1.09601006]
["bitfinex","BTCUSD",1759753005062,0.0010727,124540.0,124530.0,1.09458878]
["bitfinex","BTCUSD",1759753006120,0.0010727,124540.0,124530.0,1.06422562]
["bitfinex","BTCUSD",1759753007376,0.0010727,124540.0,124530.0,1.06426562]
["bitfinex","BTCUSD",1759753007594,0.0010727,124540.0,124530.0,1.14770562]
["bitfinex","BTCUSD",1759753008772,0.0010727,124540.0,124530.0,1.24431885]
["bitfinex","BTCUSD",1759753009343,0.00523066,124560.0,124550.0,0.53072998]
["bitfinex","BTCUSD",1759753009819,0.00523066,124560.0,124550.0,3.47833104]
["bitfinex","BTCUSD",1759753009821,0.00523066,124560.0,124550.0,3.21004604]
["bitfinex","BTCUSD",1759753010107,0.00523066,124560.0,124550.0,2.91218904]
["bitfinex","BTCUSD",1759753010408,0.00040823,124570.0,124560.0,0.53071708]
["bitfinex","BTCUSD",1759753010649,0.00040823,124570.0,124560.0,3.35877914]
["bitfinex","BTCUSD",1759753010879,0.00040823,124570.0,124560.0,1.80424414]
["bitfinex","BTCUSD",1759753011077,0.00040823,124570.0,124560.0,2.03200414]
["bitfinex","BTCUSD",1759753011811,0.00040823,124570.0,124560.0,0.98661514]
["bitfinex","BTCUSD",1759753012035,0.00040823,124570.0,124560.0,0.99761514]
["bitfinex","BTCUSD",1759753012283,0.00040823,124570.0,124560.0,0.76981514]
["bitfinex","BTCUSD",1759753012471,0.00040823,124570.0,124560.0,0.73966324]
["bitfinex","BTCUSD",1759753012726,0.00040823,124570.0,124560.0,0.96742324]
["bitfinex","BTCUSD",1759753013869,0.00040823,124570.0,124560.0,0.95842324]
["bitfinex","BTCUSD",1759753014083,0.00040823,124570.0,124560.0,0.73766324]
["bitfinex","BTCUSD",1759753014310,0.00040823,124570.0,124560.0,0.76175152]
["bitfinex","BTCUSD",1759753014523,0.00040823,124570.0,124560.0,0.99051152]
["bitfinex","BTCUSD",1759753015152,0.00040823,124570.0,124560.0,1.01161484]
["bitfinex","BTCUSD",1759753015336,0.00100291,124570.0,124560.0,1.01161484]
["bitfinex","BTCUSD",1759753015619,0.00100291,124570.0,124560.0,0.99047152]
["bitfinex","BTCUSD",1759753016381,0.00100291,124570.0,124560.0,0.76275152]
["bitfinex","BTCUSD",1759753016561,0.00100291,124570.0,124560.0,0.99047152]
["bitfinex","BTCUSD",1759753016989,0.00100291,124570.0,124560.0,1.06185569]
["bitfinex","BTCUSD",1759753018763,0.00311291,124570.0,124560.0,0.83413569]
["bitfinex","BTCUSD",1759753018967,0.00634291,124570.0,124560.0,0.54046742]
["bitfinex","BTCUSD",1759753019172,0.41493314,124570.0,124560.0,0.11914483]
["bitfinex","BTCUSD",1759753019410,0.41493314,124570.0,124560.0,0.03602277]
["bitfinex","BTCUSD",1759753019814,0.00634291,124570.0,124560.0,0.37602277]
["bitfinex","BTCUSD",1759753020080,0.01383552,124570.0,124560.0,0.37502277]
["bitfinex","BTCUSD",1759753020523,0.01060552,124570.0,124560.0,0.52658795]
["bitfinex","BTCUSD",1759753020932,0.01060552,124570.0,124560.0,0.52858795]
["bitfinex","BTCUSD",1759753021160,0.01060779,124570.0,124560.0,0.52858795]
["bitfinex","BTCUSD",1759753021332,0.01060779,124570.0,124560.0,0.36802277]
["bitfinex","BTCUSD",1759753022177,0.01060779,124570.0,124560.0,0.52858795]
["bitfinex","BTCUSD",1759753022441,0.00849779,124570.0,124560.0,0.52858795]
["bitfinex","BTCUSD",1759753023120,0.00849915,124570.0,124560.0,0.52858795]
["bitfinex","BTCUSD",1759753023331,0.00634291,124570.0,124560.0,0.42525708]
["bitfinex","BTCUSD",1759753023549,0.00634291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753024913,0.00311291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753025531,0.00634291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753026226,0.00311291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753026407,0.00100291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753026545,0.00634291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753026974,0.00311291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753027409,0.00311291,124570.0,124560.0,0.42525708]
["bitfinex","BTCUSD",1759753027834,0.00311291,124570.0,124560.0,0.58582226]
["bitfinex","BTCUSD",1759753028533,0.00100291,124570.0,124560.0,0.66894432]
["bitfinex","BTCUSD",1759753028756,0.00100291,124570.0,124560.0,1.71565501]
["bitfinex","BTCUSD",1759753028949,0.00018054,124570.0,124560.0,1.81112783]
["bitfinex","BTCUSD",1759753029171,0.00018054,124570.0,124560.0,1.73974366]
["bitfinex","BTCUSD",1759753029809,0.00018054,124570.0,124560.0,1.84071479]
["bitfinex","BTCUSD",1759753030038,0.00018054,124570.0,124560.0,1.83971479]
["bitfinex","BTCUSD",1759753030430,0.00018054,124570.0,124560.0,1.84871479]
["bitfinex","BTCUSD",1759753031033,0.00018054,124570.0,124560.0,1.62111479]
["bitfinex","BTCUSD",1759753031262,0.00018054,124570.0,124560.0,1.84871479]
["bitfinex","BTCUSD",1759753031458,0.00018054,124570.0,124560.0,0.90391579]
["bitfinex","BTCUSD",1759753031723,0.00018054,124570.0,124560.0,1.03062466]
["bitfinex","BTCUSD",1759753032666,0.00018054,124570.0,124560.0,1.02062466]
["bitfinex","BTCUSD",1759753032874,0.00018054,124570.0,124560.0,1.12159579]
["bitfinex","BTCUSD",1759753033079,0.00018054,124570.0,124560.0,1.12859579]
["bitfinex","BTCUSD",1759753034518,0.00018054,124570.0,124560.0,1.17693869]
["bitfinex","BTCUSD",1759753035191,0.00018054,124570.0,124560.0,1.10096756]
["bitfinex","BTCUSD",1759753035401,0.01469777,124600.0,124590.0,0.50052652]
["bitfinex","BTCUSD",1759753035661,0.0148462,124600.0,124590.0,2.26016038]
["bitfinex","BTCUSD",1759753036390,0.0148462,124600.0,124590.0,1.69913132]
["bitfinex","BTCUSD",1759753036594,0.0902,124610.0,124600.0,0.50051364]
["bitfinex","BTCUSD",1759753036795,0.09069459,124610.0,124600.0,5.43547971]
["bitfinex","BTCUSD",1759753037005,0.00027,124620.0,124610.0,0.52550076]
["bitfinex","BTCUSD",1759753037242,0.00027,124620.0,124610.0,6.0170328]
["bitfinex","BTCUSD",1759753037427,0.02535483,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759753037647,0.02550315,124650.0,124640.0,1.42944706]
["bitfinex","BTCUSD",1759753037849,0.02748315,124650.0,124640.0,0.42312206]
["bitfinex","BTCUSD",1759753038045,0.02748315,124650.0,124640.0,0.65108206]
["bitfinex","BTCUSD",1759753038264,0.02748315,124650.0,124640.0,0.42312206]
["bitfinex","BTCUSD",1759753038487,0.03041315,124650.0,124640.0,0.65136206]
["bitfinex","BTCUSD",1759753038704,0.03041315,124650.0,124640.0,0.34]
["bitfinex","BTCUSD",1759753038915,0.1908624,124650.0,124610.0,0.27684236]
["bitfinex","BTCUSD",1759753039130,0.16339213,124640.0,124630.0,0.34]
["bitfinex","BTCUSD",1759753039339,0.160475,124630.0,124610.0,0.14042203]
["bitfinex","BTCUSD",1759753039562,0.00491,124620.0,124610.0,0.14228674]
["bitfinex","BTCUSD",1759753039773,0.00491,124620.0,124610.0,0.71060674]
["bitfinex","BTCUSD",1759753040434,0.00491,124620.0,124610.0,0.48328674]
["bitfinex","BTCUSD",1759753040714,0.00491,124620.0,124610.0,0.71160674]
["bitfinex","BTCUSD",1759753041153,0.00491,124620.0,124610.0,0.72060674]
["bitfinex","BTCUSD",1759753041372,0.00491,124620.0,124610.0,0.71160674]
["bitfinex","BTCUSD",1759753041630,0.0059006,124620.0,124610.0,0.71160674]
["bitfinex","BTCUSD",1759753041851,0.16638848,124620.0,124610.0,0.342]
["bitfinex","BTCUSD",1759753042143,0.16638848,124620.0,124610.0,0.003]
["bitfinex","BTCUSD",1759753042302,0.16638848,124620.0,124610.0,0.343]
["bitfinex","BTCUSD",1759753042508,0.16638848,124620.0,124610.0,0.003]
["bitfinex","BTCUSD",1759753042727,0.16638848,124620.0,124610.0,0.002]
["bitfinex","BTCUSD",1759753042917,0.16051064,124610.0,124590.0,0.19416]
["bitfinex","BTCUSD",1759753043120,0.00491,124600.0,124590.0,0.27728206]
["bitfinex","BTCUSD",1759753043505,0.16542364,124600.0,124580.0,0.14663111]
["bitfinex","BTCUSD",1759753043715,0.16542364,124600.0,124570.0,0.11631245]
["bitfinex","BTCUSD",1759753043716,0.16345652,124590.0,124570.0,0.11631245]
["bitfinex","BTCUSD",1759753043925,0.00198,124580.0,124570.0,0.37065759]
["bitfinex","BTCUSD",1759753044109,0.00491,124580.0,124570.0,0.37115218]
["bitfinex","BTCUSD",1759753044285,0.00491,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753044492,0.16544941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753045800,0.39392941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753046228,0.16544941,124580.0,124570.0,0.00949459]
["bitfinex","BTCUSD",1759753046430,0.16544941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753046431,0.39392941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753046641,0.16544941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753046837,0.39392941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753048059,0.16544941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753048213,0.48132941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753049401,0.39784941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753049779,0.16944941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753050059,0.39784941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753050234,0.16944941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753050618,0.39784941,124580.0,124570.0,0.00049459]
["bitfinex","BTCUSD",1759753052860,0.16056518,124560.0,124540.0,0.35506911]
["bitfinex","BTCUSD",1759753053067,0.00198,124550.0,124540.0,0.62142857]
["bitfinex","BTCUSD",1759753053285,0.00198,124550.0,124540.0,0.39306857]
["bitfinex","BTCUSD",1759753053467,0.00198,124550.0,124540.0,0.39307028]
["bitfinex","BTCUSD",1759753053706,0.00293,124560.0,124540.0,0.39307028]
["bitfinex","BTCUSD",1759753053923,0.00293,124560.0,124540.0,0.32770279]
["bitfinex","BTCUSD",1759753054350,0.00293,124560.0,124550.0,0.0160578]
["bitfinex","BTCUSD",1759753054615,0.00691,124560.0,124550.0,0.0160578]
["bitfinex","BTCUSD",1759753055185,0.00491,124560.0,124550.0,0.0160578]
["bitfinex","BTCUSD",1759753055563,0.00691,124560.0,124550.0,0.0160578]
["bitfinex","BTCUSD",1759753059658,0.002,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759753059874,0.002,124560.0,124550.0,0.81194014]
["bitfinex","BTCUSD",1759753060130,0.002,124560.0,124550.0,2.01911496]
["bitfinex","BTCUSD",1759753060380,0.002,124560.0,124550.0,2.01931321]
["bitfinex","BTCUSD",1759753060836,0.002,124560.0,124550.0,2.02958415]
["bitfinex","BTCUSD",1759753061057,0.00053544,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759753061274,0.00053544,124570.0,124560.0,3.56358275]
["bitfinex","BTCUSD",1759753061527,0.00053544,124570.0,124560.0,3.5624666]
["bitfinex","BTCUSD",1759753061751,0.00308,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753061950,0.06536749,124630.0,124610.0,0.25967289]
["bitfinex","BTCUSD",1759753062163,0.00308,124640.0,124620.0,0.48821525]
["bitfinex","BTCUSD",1759753062376,0.00308,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759753062806,0.00557459,124640.0,124630.0,0.2286]
["bitfinex","BTCUSD",1759753063018,0.00557459,124640.0,124630.0,0.389075]
["bitfinex","BTCUSD",1759753063905,0.00557459,124640.0,124630.0,0.2286]
["bitfinex","BTCUSD",1759753064298,0.00557459,124640.0,124630.0,0.389075]
["bitfinex","BTCUSD",1759753064528,0.00757459,124640.0,124630.0,0.2286]
["bitfinex","BTCUSD",1759753064724,0.00757459,124640.0,124630.0,0.389075]
["bitfinex","BTCUSD",1759753064922,0.00449459,124640.0,124630.0,0.53157488]
["bitfinex","BTCUSD",1759753065212,0.00249459,124640.0,124630.0,0.53157488]
["bitfinex","BTCUSD",1759753065408,0.00249459,124640.0,124630.0,0.55400791]
["bitfinex","BTCUSD",1759753065811,0.00461459,124640.0,124630.0,0.55400791]
["bitfinex","BTCUSD",1759753066030,0.00049459,124640.0,124630.0,0.55400791]
["bitfinex","BTCUSD",1759753066240,0.00261459,124640.0,124630.0,0.39345291]
["bitfinex","BTCUSD",1759753066805,0.00261459,124640.0,124630.0,0.55392791]
["bitfinex","BTCUSD",1759753067012,0.00261459,124640.0,124630.0,0.32540791]
["bitfinex","BTCUSD",1759753067394,0.00188121,124640.0,124630.0,0.55388791]
["bitfinex","BTCUSD",1759753067619,0.00388121,124640.0,124630.0,0.55388791]
["bitfinex","BTCUSD",1759753067828,0.00388121,124640.0,124630.0,0.32540791]
["bitfinex","BTCUSD",1759753068058,0.00388121,124640.0,124630.0,0.55384791]
["bitfinex","BTCUSD",1759753068257,0.00388121,124640.0,124630.0,0.32540791]
["bitfinex","BTCUSD",1759753068530,0.00388121,124640.0,124630.0,0.49451009]
["bitfinex","BTCUSD",1759753068748,0.00600121,124640.0,124630.0,0.33403509]
["bitfinex","BTCUSD",1759753068987,0.00600121,124640.0,124630.0,0.10555509]
["bitfinex","BTCUSD",1759753069190,0.00910121,124640.0,124630.0,0.33399509]
["bitfinex","BTCUSD",1759753069635,0.00910121,124640.0,124630.0,0.02243303]
["bitfinex","BTCUSD",1759753069636,0.16956334,124640.0,124630.0,0.02243303]
["bitfinex","BTCUSD",1759753069869,0.16956334,124640.0,124630.0,0.25087303]
["bitfinex","BTCUSD",1759753070084,0.16956334,124640.0,124630.0,0.22844]
["bitfinex","BTCUSD",1759753070614,0.160475,124630.0,124620.0,0.0223839]
["bitfinex","BTCUSD",1759753070826,0.163575,124630.0,124620.0,0.0223839]
["bitfinex","BTCUSD",1759753071038,0.165695,124630.0,124620.0,0.22844]
["bitfinex","BTCUSD",1759753071900,0.167695,124630.0,124620.0,0.22844]
["bitfinex","BTCUSD",1759753072319,0.167695,124630.0,124620.0,0.02269582]
["bitfinex","BTCUSD",1759753072500,0.00722,124630.0,124620.0,0.25113582]
["bitfinex","BTCUSD",1759753072715,0.167695,124630.0,124620.0,0.22844]
["bitfinex","BTCUSD",1759753074311,0.167695,124630.0,124600.0,0.25798203]
["bitfinex","BTCUSD",1759753074614,0.0031,124620.0,124610.0,0.31152206]
["bitfinex","BTCUSD",1759753074838,0.00522,124620.0,124610.0,0.31152206]
["bitfinex","BTCUSD",1759753075040,0.00522,124620.0,124610.0,0.24362282]
["bitfinex","BTCUSD",1759753075254,0.16570788,124620.0,124610.0,0.22836]
["bitfinex","BTCUSD",1759753075499,0.16570788,124620.0,124610.0,0.06111457]
["bitfinex","BTCUSD",1759753075723,0.16570788,124620.0,124610.0,0.22832]
["bitfinex","BTCUSD",1759753076023,0.00212,124620.0,124610.0,0.38882076]
["bitfinex","BTCUSD",1759753076408,0.0031106,124620.0,124610.0,0.39082076]
["bitfinex","BTCUSD",1759753077274,0.0051106,124620.0,124610.0,0.39082076]
["bitfinex","BTCUSD",1759753077488,0.0051106,124620.0,124610.0,0.23032]
["bitfinex","BTCUSD",1759753077692,0.0051106,124620.0,124610.0,0.39082076]
["bitfinex","BTCUSD",1759753077893,0.0029906,124620.0,124610.0,0.47394282]
["bitfinex","BTCUSD",1759753079636,0.0029906,124620.0,124610.0,0.24562282]
["bitfinex","BTCUSD",1759753079772,0.16869848,124620.0,124610.0,0.002]
["bitfinex","BTCUSD",1759753080207,0.16869848,124620.0,124570.0,0.10748828]
["bitfinex","BTCUSD",1759753080208,0.62197244,124620.0,124570.0,0.10748828]
["bitfinex","BTCUSD",1759753080469,0.16053941,124580.0,124570.0,0.15276421]
["bitfinex","BTCUSD",1759753080691,0.16575941,124580.0,124570.0,0.02211593]
["bitfinex","BTCUSD",1759753080899,0.16575941,124580.0,124560.0,0.45494807]
["bitfinex","BTCUSD",1759753081105,0.16575941,124580.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759753081106,0.00522,124580.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759753081328,0.00212,124580.0,124570.0,0.17660751]
["bitfinex","BTCUSD",1759753081540,0.00212,124580.0,124570.0,0.16070072]
["bitfinex","BTCUSD",1759753081768,0.16051602,124600.0,124570.0,0.259878]
["bitfinex","BTCUSD",1759753082010,0.001,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753082231,0.001,124620.0,124610.0,0.24362282]
["bitfinex","BTCUSD",1759753083099,0.15568,124630.0,124620.0,0.16048546]
["bitfinex","BTCUSD",1759753083317,0.00261459,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759753083533,0.00261459,124630.0,124620.0,0.17653666]
["bitfinex","BTCUSD",1759753083748,0.22945459,124630.0,124620.0,0.17653666]
["bitfinex","BTCUSD",1759753083958,0.1630909,124630.0,124610.0,0.24562282]
["bitfinex","BTCUSD",1759753084228,0.3920509,124630.0,124610.0,0.24362282]
["bitfinex","BTCUSD",1759753084510,0.00871459,124630.0,124610.0,0.24362197]
["bitfinex","BTCUSD",1759753084673,0.23767459,124630.0,124610.0,0.24362197]
["bitfinex","BTCUSD",1759753084866,0.39615628,124630.0,124610.0,0.24362197]
["bitfinex","BTCUSD",1759753085094,0.39715628,124630.0,124610.0,0.24362197]
["bitfinex","BTCUSD",1759753085298,0.39715628,124630.0,124610.0,0.08312206]
["bitfinex","BTCUSD",1759753085503,0.16048788,124620.0,124600.0,0.11647824]
["bitfinex","BTCUSD",1759753085747,0.39464076,124610.0,124600.0,0.05954861]
["bitfinex","BTCUSD",1759753085974,0.39464076,124610.0,124590.0,0.05692963]
["bitfinex","BTCUSD",1759753086184,0.47804076,124610.0,124590.0,0.08312206]
["bitfinex","BTCUSD",1759753086387,0.0031,124600.0,124590.0,0.14005169]
["bitfinex","BTCUSD",1759753086516,0.23422,124600.0,124590.0,0.30057821]
["bitfinex","BTCUSD",1759753086739,0.229,124600.0,124590.0,0.30057821]
["bitfinex","BTCUSD",1759753086974,0.16050088,124610.0,124590.0,0.30057821]
["bitfinex","BTCUSD",1759753087170,0.229,124600.0,124590.0,0.30057821]
["bitfinex","BTCUSD",1759753087350,0.23112,124600.0,124590.0,0.30057821]
["bitfinex","BTCUSD",1759753087552,0.23112,124600.0,124590.0,0.30557821]
["bitfinex","BTCUSD",1759753087756,0.23112,124600.0,124590.0,0.30057821]
["bitfinex","BTCUSD",1759753088035,0.23112,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753088198,0.23112,124600.0,124590.0,0.30457821]
["bitfinex","BTCUSD",1759753088420,0.23112,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753088635,0.39163364,124600.0,124590.0,0.14105169]
["bitfinex","BTCUSD",1759753088841,0.23422,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753089387,0.23422,124600.0,124590.0,0.14105169]
["bitfinex","BTCUSD",1759753089816,0.23422,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753089987,0.23112,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753090199,0.23212,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753090737,0.39263364,124600.0,124590.0,0.14105169]
["bitfinex","BTCUSD",1759753091371,0.23522,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753092452,0.39573364,124600.0,124590.0,0.14105169]
["bitfinex","BTCUSD",1759753093076,0.23522,124600.0,124590.0,0.14105169]
["bitfinex","BTCUSD",1759753093360,0.39573364,124600.0,124590.0,0.14105169]
["bitfinex","BTCUSD",1759753093551,0.23522,124600.0,124590.0,0.30157821]
["bitfinex","BTCUSD",1759753093893,0.39573364,124600.0,124590.0,0.14105169]
["bitfinex","BTCUSD",1759753094306,0.39573364,124600.0,124590.0,0.05792963]
["bitfinex","BTCUSD",1759753094307,0.59984664,124600.0,124590.0,0.05792963]
["bitfinex","BTCUSD",1759753094562,0.0301519,124590.0,124570.0,0.05692963]
["bitfinex","BTCUSD",1759753094787,0.16055229,124570.0,124560.0,0.00472166]
["bitfinex","BTCUSD",1759753094994,0.16584229,124570.0,124560.0,0.00472166]
["bitfinex","BTCUSD",1759753095205,0.47928229,124570.0,124560.0,0.00472166]
["bitfinex","BTCUSD",1759753095679,0.59255625,124570.0,124560.0,0.00472166]
["bitfinex","BTCUSD",1759753095895,0.59251625,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753096101,0.67261237,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753096541,0.44261237,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753096752,0.67265237,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753096966,0.59255625,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753097229,0.60155625,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753097644,0.36651625,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753097826,0.59755625,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753098290,0.60255625,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753098500,1.02265237,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753099332,1.01265237,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753099532,0.3184,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753099748,0.25603229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753099947,0.48095229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753100222,0.47595229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753100431,0.48595229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753100675,0.48095229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753100902,0.47595229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753101129,0.48095229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753101338,0.48595229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753101529,0.47995229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753101741,0.48320229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753102581,0.48312229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753104856,0.48308229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753105274,0.55090997,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753105411,0.32110997,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753105626,0.48304229,124570.0,124560.0,0.00487009]
["bitfinex","BTCUSD",1759753106251,1.19702342,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753107072,0.96726342,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753107274,1.19698342,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753108509,1.27707954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753108744,1.61707954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753109177,1.38735954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753109349,1.61703954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753109612,1.64203954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753109824,1.51235954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753110048,1.74219954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753111382,1.84623954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753111613,2.07603954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753112487,2.06603954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753112743,2.07611954,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753113016,1.48741237,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753113286,1.48737237,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753115794,1.25753237,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753116011,1.48733237,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753116618,1.25753237,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753117134,1.15341237,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753117320,0.82121237,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753117527,1.27995435,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753117747,0.26771435,124570.0,124560.0,0.00200001]
["bitfinex","BTCUSD",1759753117962,0.58099435,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753118205,0.26771435,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753118428,0.26771435,124570.0,124560.0,0.00200001]
["bitfinex","BTCUSD",1759753118429,0.34915435,124570.0,124560.0,0.00200001]
["bitfinex","BTCUSD",1759753118663,0.26781435,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753118877,0.49591229,124570.0,124560.0,0.00517001]
["bitfinex","BTCUSD",1759753119117,0.17469229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753119303,0.17255229,124570.0,124560.0,0.00517001]
["bitfinex","BTCUSD",1759753119463,0.49191229,124570.0,124560.0,0.00517001]
["bitfinex","BTCUSD",1759753119681,0.49191229,124570.0,124560.0,0.00200001]
["bitfinex","BTCUSD",1759753119878,0.49405229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753120074,0.48805229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753120485,0.49205229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753120964,0.48805229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753121488,0.55633028,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753121704,0.17778229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753122103,0.17255229,124570.0,124560.0,0.00517001]
["bitfinex","BTCUSD",1759753122311,0.48899229,124570.0,124560.0,0.00517001]
["bitfinex","BTCUSD",1759753122510,0.17555229,124570.0,124560.0,0.00517001]
["bitfinex","BTCUSD",1759753122727,0.40551229,124570.0,124560.0,0.00517001]
["bitfinex","BTCUSD",1759753122935,0.40551229,124570.0,124560.0,0.03796679]
["bitfinex","BTCUSD",1759753123145,0.015,124570.0,124560.0,0.29771054]
["bitfinex","BTCUSD",1759753123362,0.24496,124570.0,124560.0,0.13168127]
["bitfinex","BTCUSD",1759753123567,0.015,124570.0,124560.0,0.29224645]
["bitfinex","BTCUSD",1759753123957,0.40555229,124570.0,124560.0,0.13168127]
["bitfinex","BTCUSD",1759753124139,0.245,124570.0,124560.0,0.30830296]
["bitfinex","BTCUSD",1759753124336,0.245,124570.0,124560.0,0.29224645]
["bitfinex","BTCUSD",1759753124764,0.17555229,124570.0,124560.0,0.13168127]
["bitfinex","BTCUSD",1759753124962,0.015,124570.0,124560.0,0.29224645]
["bitfinex","BTCUSD",1759753125178,0.24496,124570.0,124560.0,0.29224645]
["bitfinex","BTCUSD",1759753125386,0.012,124570.0,124560.0,0.29224645]
["bitfinex","BTCUSD",1759753125600,0.40247229,124570.0,124560.0,0.13168127]
["bitfinex","BTCUSD",1759753125828,0.012,124570.0,124560.0,0.29224645]
["bitfinex","BTCUSD",1759753126301,0.012,124570.0,124560.0,0.18815009]
["bitfinex","BTCUSD",1759753126561,0.40455229,124570.0,124560.0,0.17755767]
["bitfinex","BTCUSD",1759753127015,0.17463229,124570.0,124560.0,0.17755767]
["bitfinex","BTCUSD",1759753127211,0.40451229,124570.0,124560.0,0.17755767]
["bitfinex","BTCUSD",1759753128281,0.40451229,124570.0,124560.0,0.03279679]
["bitfinex","BTCUSD",1759753128486,0.40773229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753128671,0.40873229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753128902,0.40873229,124570.0,124560.0,0.0319834]
["bitfinex","BTCUSD",1759753129119,0.47402743,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753129326,0.40873229,124570.0,124560.0,1e-08]
["bitfinex","BTCUSD",1759753130908,0.16057808,124550.0,124540.0,0.20108603]
["bitfinex","BTCUSD",1759753131121,0.39045808,124550.0,124540.0,0.28621809]
["bitfinex","BTCUSD",1759753131326,0.39253808,124550.0,124540.0,0.28621809]
["bitfinex","BTCUSD",1759753131523,0.39253808,124550.0,124540.0,0.27818884]
["bitfinex","BTCUSD",1759753131934,0.39253808,124550.0,124540.0,0.03246581]
["bitfinex","BTCUSD",1759753132175,0.39253808,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759753132407,0.39575808,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759753132930,0.39253808,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759753133078,0.16059097,124540.0,124530.0,0.16333055]
["bitfinex","BTCUSD",1759753133276,0.16059097,124540.0,124530.0,0.19616252]
["bitfinex","BTCUSD",1759753133480,0.16059097,124540.0,124530.0,0.2595311]
["bitfinex","BTCUSD",1759753134660,0.16267097,124540.0,124530.0,0.09892723]
["bitfinex","BTCUSD",1759753135455,0.16267097,124540.0,124530.0,0.09691723]
["bitfinex","BTCUSD",1759753136010,0.16267097,124540.0,124530.0,0.2595311]
["bitfinex","BTCUSD",1759753136205,0.16059097,124540.0,124530.0,0.2595311]
["bitfinex","BTCUSD",1759753136399,0.16059097,124540.0,124530.0,0.09892723]
["bitfinex","BTCUSD",1759753136574,0.16059097,124540.0,124530.0,0.09691723]
["bitfinex","BTCUSD",1759753136575,0.16267097,124540.0,124530.0,0.09691723]
["bitfinex","BTCUSD",1759753136777,0.39045808,124550.0,124530.0,0.25953086]
["bitfinex","BTCUSD",1759753136987,0.39045808,124550.0,124540.0,0.00315]
["bitfinex","BTCUSD",1759753137201,0.39045808,124550.0,124540.0,0.00516]
["bitfinex","BTCUSD",1759753137389,0.39045808,124550.0,124540.0,0.00555653]
["bitfinex","BTCUSD",1759753137941,0.39045808,124550.0,124540.0,0.00240653]
["bitfinex","BTCUSD",1759753138569,0.39253808,124550.0,124540.0,0.00240653]
["bitfinex","BTCUSD",1759753138802,0.39353808,124550.0,124540.0,0.00240653]
["bitfinex","BTCUSD",1759753139905,0.39145808,124550.0,124540.0,0.00240653]
["bitfinex","BTCUSD",1759753141345,0.39145808,124550.0,124540.0,0.00555653]
["bitfinex","BTCUSD",1759753142064,0.39353808,124550.0,124540.0,0.00240653]
["bitfinex","BTCUSD",1759753142271,0.39353808,124550.0,124540.0,0.1629975]
["bitfinex","BTCUSD",1759753142424,0.39353808,124550.0,124540.0,0.00240653]
["bitfinex","BTCUSD",1759753142644,0.39145808,124550.0,124540.0,0.00240653]
["bitfinex","BTCUSD",1759753142847,0.39145808,124550.0,124540.0,0.00555653]
["bitfinex","BTCUSD",1759753143418,0.001,124550.0,124540.0,0.1661475]
["bitfinex","BTCUSD",1759753143636,0.23044,124550.0,124540.0,0.24926956]
["bitfinex","BTCUSD",1759753143844,0.001,124550.0,124540.0,0.24926956]
["bitfinex","BTCUSD",1759753144839,0.16157808,124550.0,124540.0,0.28167635]
["bitfinex","BTCUSD",1759753145483,0.001,124550.0,124540.0,0.28167635]
["bitfinex","BTCUSD",1759753146314,0.001,124550.0,124540.0,0.33860598]
["bitfinex","BTCUSD",1759753146949,0.001,124550.0,124540.0,0.95222478]
["bitfinex","BTCUSD",1759753147167,0.01253543,124570.0,124560.0,0.50056518]
["bitfinex","BTCUSD",1759753147376,0.01253543,124570.0,124560.0,0.88483047]
["bitfinex","BTCUSD",1759753147606,0.01253543,124570.0,124560.0,0.88999047]
["bitfinex","BTCUSD",1759753147836,0.01253543,124570.0,124560.0,1.64009947]
["bitfinex","BTCUSD",1759753148075,0.01253543,124570.0,124560.0,1.03272747]
["bitfinex","BTCUSD",1759753149617,0.01253543,124570.0,124560.0,1.11624747]
["bitfinex","BTCUSD",1759753150048,0.01253543,124570.0,124560.0,0.80316747]
["bitfinex","BTCUSD",1759753150247,0.01253543,124570.0,124560.0,0.80448247]
["bitfinex","BTCUSD",1759753150479,0.01253543,124570.0,124560.0,0.97351047]
["bitfinex","BTCUSD",1759753150684,0.01253543,124570.0,124560.0,0.77946447]
["bitfinex","BTCUSD",1759753150858,0.01253543,124570.0,124560.0,1.09250447]
["bitfinex","BTCUSD",1759753151321,0.01253543,124570.0,124560.0,0.97447047]
["bitfinex","BTCUSD",1759753151508,0.01253543,124570.0,124560.0,1.09440447]
["bitfinex","BTCUSD",1759753151714,0.01253543,124570.0,124560.0,1.09350447]
["bitfinex","BTCUSD",1759753151921,0.01253543,124570.0,124560.0,0.66143047]
["bitfinex","BTCUSD",1759753152326,0.01253543,124570.0,124560.0,0.81940724]
["bitfinex","BTCUSD",1759753153116,0.01253543,124570.0,124560.0,0.89115047]
["bitfinex","BTCUSD",1759753153363,0.01253543,124570.0,124560.0,0.90300724]
["bitfinex","BTCUSD",1759753153496,0.01253543,124570.0,124560.0,1.09618947]
["bitfinex","BTCUSD",1759753154392,0.01253543,124570.0,124560.0,0.97471047]
["bitfinex","BTCUSD",1759753154530,0.01253543,124570.0,124560.0,1.09719847]
["bitfinex","BTCUSD",1759753154758,0.01253543,124570.0,124560.0,0.78391847]
["bitfinex","BTCUSD",1759753154961,0.01253543,124570.0,124560.0,1.09719847]
["bitfinex","BTCUSD",1759753156434,0.01253543,124570.0,124560.0,1.02561524]
["bitfinex","BTCUSD",1759753157140,0.01253543,124570.0,124560.0,1.12735037]
["bitfinex","BTCUSD",1759753157380,0.00214251,124570.0,124560.0,1.12735037]
["bitfinex","BTCUSD",1759753157640,0.00214251,124570.0,124560.0,1.05564714]
["bitfinex","BTCUSD",1759753157828,0.00214251,124570.0,124560.0,1.05464714]
["bitfinex","BTCUSD",1759753158054,0.00214251,124570.0,124560.0,0.74148714]
["bitfinex","BTCUSD",1759753158286,0.00214251,124570.0,124560.0,1.05768714]
["bitfinex","BTCUSD",1759753158640,0.00214251,124570.0,124560.0,1.12598023]
["bitfinex","BTCUSD",1759753159071,0.23710753,124620.0,124560.0,1.12598023]
["bitfinex","BTCUSD",1759753159072,0.06853749,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753159291,0.23168005,124620.0,124610.0,0.24362282]
["bitfinex","BTCUSD",1759753159720,0.16631256,124620.0,124610.0,0.24362282]
["bitfinex","BTCUSD",1759753159936,0.16314256,124620.0,124610.0,0.24362282]
["bitfinex","BTCUSD",1759753160191,0.16050076,124610.0,124590.0,0.21754174]
["bitfinex","BTCUSD",1759753160404,0.00317,124610.0,124600.0,0.39023364]
["bitfinex","BTCUSD",1759753160649,0.16098256,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753161085,0.00465468,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753161303,0.16514256,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753161509,0.16514256,124620.0,124610.0,0.00196]
["bitfinex","BTCUSD",1759753161716,0.16831256,124620.0,124600.0,0.2436357]
["bitfinex","BTCUSD",1759753161950,0.16831256,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753162157,0.16514256,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759753162373,0.00249468,124620.0,124610.0,0.24853282]
["bitfinex","BTCUSD",1759753162579,0.00249468,124620.0,124610.0,0.24558282]
["bitfinex","BTCUSD",1759753162763,0.00049468,124620.0,124610.0,0.24558282]
["bitfinex","BTCUSD",1759753162997,0.00049468,124620.0,124610.0,0.27783287]
["bitfinex","BTCUSD",1759753163127,0.00049468,124620.0,124610.0,0.28078287]
["bitfinex","BTCUSD",1759753163729,0.00049468,124620.0,124610.0,0.27783287]
["bitfinex","BTCUSD",1759753163966,0.00265468,124620.0,124610.0,0.50751287]
["bitfinex","BTCUSD",1759753164174,0.00265468,124620.0,124610.0,0.50547287]
["bitfinex","BTCUSD",1759753164775,0.16730316,124620.0,124610.0,0.42235081]
["bitfinex","BTCUSD",1759753165020,0.00148528,124620.0,124610.0,0.51038287]
["bitfinex","BTCUSD",1759753166669,0.00148528,124620.0,124610.0,0.85038287]
["bitfinex","BTCUSD",1759753167602,0.00148528,124620.0,124610.0,0.85138287]
["bitfinex","BTCUSD",1759753168480,0.00148528,124620.0,124610.0,0.85126287]
["bitfinex","BTCUSD",1759753169594,0.00148528,124620.0,124610.0,1.81420387]
["bitfinex","BTCUSD",1759753169796,0.00148528,124620.0,124610.0,1.86681059]
["bitfinex","BTCUSD",1759753170013,0.00148528,124620.0,124610.0,1.84890659]
["bitfinex","BTCUSD",1759753170273,0.00148528,124620.0,124610.0,1.79188877]
["bitfinex","BTCUSD",1759753170493,0.00148528,124620.0,124610.0,1.84890659]
["bitfinex","BTCUSD",1759753170716,0.00148528,124620.0,124610.0,1.76730459]
["bitfinex","BTCUSD",1759753171788,0.00148528,124620.0,124610.0,1.35333259]
["bitfinex","BTCUSD",1759753172204,0.00148528,124620.0,124610.0,1.35633259]
["bitfinex","BTCUSD",1759753172408,0.00148528,124620.0,124610.0,1.29931477]
["bitfinex","BTCUSD",1759753172631,0.00148528,124620.0,124610.0,1.35619693]
["bitfinex","BTCUSD",1759753172846,0.00148528,124620.0,124610.0,1.29931477]
["bitfinex","BTCUSD",1759753173687,0.00148528,124620.0,124610.0,1.06983477]
["bitfinex","BTCUSD",1759753173891,0.00148528,124620.0,124610.0,0.86227711]
["bitfinex","BTCUSD",1759753174105,0.00148528,124620.0,124610.0,0.91012711]
["bitfinex","BTCUSD",1759753174327,0.00148528,124620.0,124610.0,1.66949111]
["bitfinex","BTCUSD",1759753174527,0.00148528,124620.0,124610.0,1.60235111]
["bitfinex","BTCUSD",1759753174740,0.00148528,124620.0,124610.0,0.68068711]
["bitfinex","BTCUSD",1759753174968,0.00148528,124620.0,124610.0,0.91012711]
["bitfinex","BTCUSD",1759753176031,0.00148528,124620.0,124610.0,0.91016711]
["bitfinex","BTCUSD",1759753176261,0.00148528,124620.0,124610.0,0.68068711]
["bitfinex","BTCUSD",1759753176485,0.00672528,124620.0,124610.0,0.27887287]
["bitfinex","BTCUSD",1759753176739,0.00360528,124620.0,124610.0,0.50827287]
["bitfinex","BTCUSD",1759753176956,0.00148528,124620.0,124610.0,0.54057477]
["bitfinex","BTCUSD",1759753177176,0.00148528,124620.0,124610.0,0.51042287]
["bitfinex","BTCUSD",1759753177389,0.00148528,124620.0,124610.0,0.90732711]
["bitfinex","BTCUSD",1759753177572,0.00148528,124620.0,124610.0,0.95547901]
["bitfinex","BTCUSD",1759753177961,0.00148528,124620.0,124610.0,2.18754345]
["bitfinex","BTCUSD",1759753178163,0.00148528,124620.0,124610.0,2.19147913]
["bitfinex","BTCUSD",1759753178370,0.00035483,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759753178709,0.00050317,124650.0,124640.0,0.4891104]
["bitfinex","BTCUSD",1759753178916,0.00050317,124650.0,124640.0,0.47821419]
["bitfinex","BTCUSD",1759753179353,0.00050317,124650.0,124640.0,0.87690135]
["bitfinex","BTCUSD",1759753179561,0.00050317,124650.0,124640.0,0.96401411]
["bitfinex","BTCUSD",1759753180182,0.00050317,124650.0,124640.0,0.98101411]
["bitfinex","BTCUSD",1759753180390,0.00150317,124650.0,124640.0,1.66939211]
["bitfinex","BTCUSD",1759753180594,0.00150317,124650.0,124640.0,1.45783211]
["bitfinex","BTCUSD",1759753180795,0.00050317,124650.0,124640.0,1.26302511]
["bitfinex","BTCUSD",1759753180973,0.00050317,124650.0,124640.0,1.28470411]
["bitfinex","BTCUSD",1759753181322,0.00050317,124650.0,124640.0,1.28770411]
["bitfinex","BTCUSD",1759753181746,0.00050317,124650.0,124640.0,1.28470411]
["bitfinex","BTCUSD",1759753181948,0.00675651,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759753182184,0.00675651,124670.0,124660.0,0.84335034]
["bitfinex","BTCUSD",1759753182385,0.00675651,124670.0,124660.0,0.84850034]
["bitfinex","BTCUSD",1759753183612,0.00675651,124670.0,124660.0,0.58870844]
["bitfinex","BTCUSD",1759753183861,0.00675651,124670.0,124660.0,0.83734844]
["bitfinex","BTCUSD",1759753184021,0.00775651,124670.0,124660.0,0.81834844]
["bitfinex","BTCUSD",1759753184433,0.00774652,124670.0,124660.0,0.83934844]
["bitfinex","BTCUSD",1759753186027,0.00774652,124670.0,124660.0,0.60970844]
["bitfinex","BTCUSD",1759753186233,0.00980652,124670.0,124660.0,0.83629844]
["bitfinex","BTCUSD",1759753186444,0.00774652,124670.0,124660.0,0.83629844]
["bitfinex","BTCUSD",1759753186711,0.00774652,124670.0,124660.0,0.83953844]
["bitfinex","BTCUSD",1759753186931,0.17327003,124670.0,124660.0,0.33372206]
["bitfinex","BTCUSD",1759753187156,0.16817003,124670.0,124660.0,0.49613844]
["bitfinex","BTCUSD",1759753187366,0.16817003,124670.0,124660.0,0.49937844]
["bitfinex","BTCUSD",1759753187581,0.00774652,124670.0,124660.0,0.49937844]
["bitfinex","BTCUSD",1759753190791,0.17023003,124670.0,124660.0,0.26455844]
["bitfinex","BTCUSD",1759753191054,0.17327003,124670.0,124660.0,0.10412206]
["bitfinex","BTCUSD",1759753191459,0.17023003,124670.0,124660.0,0.26455844]
["bitfinex","BTCUSD",1759753191658,0.17023003,124670.0,124660.0,0.10610206]
["bitfinex","BTCUSD",1759753192104,0.17023003,124670.0,124660.0,0.10412206]
["bitfinex","BTCUSD",1759753193001,0.17023003,124670.0,124660.0,0.26455844]
["bitfinex","BTCUSD",1759753193217,0.17023003,124670.0,124660.0,0.24355844]
["bitfinex","BTCUSD",1759753193433,0.17023003,124670.0,124660.0,0.09810206]
["bitfinex","BTCUSD",1759753193627,0.17323003,124670.0,124660.0,0.25853844]
["bitfinex","BTCUSD",1759753193831,0.17323003,124670.0,124660.0,0.09612206]
["bitfinex","BTCUSD",1759753194712,0.17117003,124670.0,124660.0,0.25853844]
["bitfinex","BTCUSD",1759753194938,0.17117003,124670.0,124660.0,0.26177844]
["bitfinex","BTCUSD",1759753195608,0.17117003,124670.0,124660.0,0.10134206]
["bitfinex","BTCUSD",1759753195794,0.17117003,124670.0,124660.0,0.26177844]
["bitfinex","BTCUSD",1759753196235,0.01074652,124670.0,124660.0,0.26177844]
["bitfinex","BTCUSD",1759753196435,0.17117003,124670.0,124660.0,0.26177844]
["bitfinex","BTCUSD",1759753196971,0.16817003,124670.0,124660.0,0.26177844]
["bitfinex","BTCUSD",1759753197124,0.17017003,124670.0,124660.0,0.24877844]
["bitfinex","BTCUSD",1759753197330,0.17017003,124670.0,124660.0,0.08834206]
["bitfinex","BTCUSD",1759753197533,0.17017003,124670.0,124660.0,0.26377844]
["bitfinex","BTCUSD",1759753198157,0.17527003,124670.0,124660.0,0.09812206]
["bitfinex","BTCUSD",1759753198560,0.17223003,124670.0,124660.0,0.09812206]
["bitfinex","BTCUSD",1759753198762,0.17223003,124670.0,124660.0,0.26053844]
["bitfinex","BTCUSD",1759753199187,0.17017003,124670.0,124660.0,0.26053844]
["bitfinex","BTCUSD",1759753199352,0.17017003,124670.0,124660.0,0.26377844]
["bitfinex","BTCUSD",1759753200429,0.00974652,124670.0,124660.0,0.26053844]
["bitfinex","BTCUSD",1759753200767,0.17017003,124670.0,124660.0,0.26053844]
["bitfinex","BTCUSD",1759753200956,0.00974652,124670.0,124660.0,0.26053844]
["bitfinex","BTCUSD",1759753201160,0.00974652,124670.0,124660.0,0.26377844]
["bitfinex","BTCUSD",1759753202651,0.00974652,124670.0,124660.0,0.3207393]
["bitfinex","BTCUSD",1759753203407,0.00774652,124670.0,124660.0,0.6607393]
["bitfinex","BTCUSD",1759753203615,0.00774652,124670.0,124660.0,0.60377844]
["bitfinex","BTCUSD",1759753203848,0.00774652,124670.0,124660.0,0.58877844]
["bitfinex","BTCUSD",1759753204281,0.00774652,124670.0,124660.0,0.60777844]
["bitfinex","BTCUSD",1759753204518,0.00774652,124670.0,124660.0,0.83717844]
["bitfinex","BTCUSD",1759753204944,0.00774652,124670.0,124660.0,0.49717844]
["bitfinex","BTCUSD",1759753205150,0.00774652,124670.0,124660.0,0.55422333]
["bitfinex","BTCUSD",1759753205598,0.00774652,124670.0,124660.0,0.32482333]
["bitfinex","BTCUSD",1759753205850,0.00774652,124670.0,124660.0,0.55418333]
["bitfinex","BTCUSD",1759753206072,0.00774652,124670.0,124660.0,0.26777844]
["bitfinex","BTCUSD",1759753206295,0.00774652,124670.0,124660.0,0.49713844]
["bitfinex","BTCUSD",1759753206955,0.00774652,124670.0,124660.0,0.47813844]
["bitfinex","BTCUSD",1759753207163,0.00980652,124670.0,124660.0,0.53194763]
["bitfinex","BTCUSD",1759753207374,0.00980652,124670.0,124660.0,0.49185844]
["bitfinex","BTCUSD",1759753207579,0.00774652,124670.0,124660.0,0.49185844]
["bitfinex","BTCUSD",1759753207786,0.00774652,124670.0,124660.0,0.49509844]
["bitfinex","BTCUSD",1759753208212,0.00874652,124670.0,124660.0,0.49509844]
["bitfinex","BTCUSD",1759753208429,0.00874652,124670.0,124660.0,0.56637071]
["bitfinex","BTCUSD",1759753209479,0.00874652,124670.0,124660.0,0.59044094]
["bitfinex","BTCUSD",1759753211559,0.37413664,124710.0,124680.0,0.16040885]
["bitfinex","BTCUSD",1759753211760,0.16245959,124690.0,124680.0,0.24353091]
["bitfinex","BTCUSD",1759753212526,0.16245959,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759753212749,0.17047947,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759753212954,0.17047947,124690.0,124680.0,0.25653271]
["bitfinex","BTCUSD",1759753213428,0.17047947,124690.0,124680.0,0.31574838]
["bitfinex","BTCUSD",1759753213849,0.17047947,124690.0,124680.0,0.15533773]
["bitfinex","BTCUSD",1759753214183,0.17047947,124690.0,124680.0,0.31574838]
["bitfinex","BTCUSD",1759753214401,0.17183947,124690.0,124680.0,0.31574838]
["bitfinex","BTCUSD",1759753214625,0.17483947,124690.0,124680.0,0.31574838]
["bitfinex","BTCUSD",1759753215235,0.17483947,124690.0,124680.0,0.15533773]
["bitfinex","BTCUSD",1759753215657,0.22908,124700.0,124680.0,0.31574838]
["bitfinex","BTCUSD",1759753215793,0.16841947,124690.0,124680.0,0.31574838]
["bitfinex","BTCUSD",1759753215978,0.16841947,124690.0,124680.0,0.15533773]
["bitfinex","BTCUSD",1759753216585,0.16841947,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753216791,0.16841947,124690.0,124680.0,0.17341065]
["bitfinex","BTCUSD",1759753217217,0.16881533,124690.0,124680.0,0.17341065]
["bitfinex","BTCUSD",1759753217651,0.16881533,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753217864,0.16881533,124690.0,124680.0,0.17341065]
["bitfinex","BTCUSD",1759753218490,0.16881533,124690.0,124680.0,0.23274662]
["bitfinex","BTCUSD",1759753218863,0.16039959,124690.0,124680.0,0.07233597]
["bitfinex","BTCUSD",1759753219868,0.16841947,124690.0,124680.0,0.07233597]
["bitfinex","BTCUSD",1759753220748,0.16841947,124690.0,124680.0,0.23274662]
["bitfinex","BTCUSD",1759753220972,0.39742629,124700.0,124680.0,0.23274662]
["bitfinex","BTCUSD",1759753221181,0.16039778,124690.0,124680.0,0.23274662]
["bitfinex","BTCUSD",1759753222696,0.22888,124700.0,124680.0,0.21974662]
["bitfinex","BTCUSD",1759753222904,0.16039778,124690.0,124680.0,0.05933597]
["bitfinex","BTCUSD",1759753223104,0.16039778,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753223311,0.16039778,124690.0,124680.0,0.05976903]
["bitfinex","BTCUSD",1759753223521,0.16039778,124690.0,124660.0,0.40100913]
["bitfinex","BTCUSD",1759753223522,0.16041245,124680.0,124660.0,0.40100913]
["bitfinex","BTCUSD",1759753223724,0.16041245,124680.0,124660.0,0.48413119]
["bitfinex","BTCUSD",1759753223965,0.16041245,124680.0,124670.0,0.16115632]
["bitfinex","BTCUSD",1759753224351,0.16041245,124680.0,124670.0,0.00073281]
["bitfinex","BTCUSD",1759753225391,0.16041245,124680.0,124670.0,0.16115632]
["bitfinex","BTCUSD",1759753226209,0.16039778,124690.0,124670.0,0.00073281]
["bitfinex","BTCUSD",1759753226467,0.38919794,124690.0,124670.0,0.18167327]
["bitfinex","BTCUSD",1759753226735,0.38919794,124690.0,124670.0,0.18063092]
["bitfinex","BTCUSD",1759753226898,0.16039794,124690.0,124670.0,0.18063092]
["bitfinex","BTCUSD",1759753227288,0.38915778,124690.0,124680.0,0.34]
["bitfinex","BTCUSD",1759753227440,0.16039778,124690.0,124680.0,0.34]
["bitfinex","BTCUSD",1759753227636,0.38915778,124690.0,124680.0,0.34]
["bitfinex","BTCUSD",1759753229269,0.38915778,124690.0,124670.0,0.50042207]
["bitfinex","BTCUSD",1759753229471,0.38915778,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753229854,0.16039778,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753230236,0.38907778,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753230629,0.16039778,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753231041,0.38907778,124690.0,124680.0,0.013]
["bitfinex","BTCUSD",1759753231697,0.38907778,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753232918,0.16039778,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753233267,0.38899778,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753236401,0.16039778,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753236617,0.38895778,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753239191,0.87949918,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753239925,0.90965108,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753240801,1.34957792,124690.0,124680.0,0.01353482]
["bitfinex","BTCUSD",1759753241028,1.38867335,124690.0,124650.0,0.00418425]
["bitfinex","BTCUSD",1759753241250,0.56785572,124660.0,124650.0,0.00418425]
["bitfinex","BTCUSD",1759753241470,0.96293778,124660.0,124650.0,0.00418425]
["bitfinex","BTCUSD",1759753241886,0.96293778,124660.0,124650.0,0.00497619]
["bitfinex","BTCUSD",1759753242532,0.99308968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753242748,0.68112968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753242962,0.99312968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753243151,0.99312968,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753243349,1.0732258,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753243976,1.0762258,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753244426,1.4162258,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753244700,1.1042258,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753245109,1.4161858,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753245755,1.1042258,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753245965,0.61671034,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753246244,1.33604968,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753246460,0.16343638,124660.0,124650.0,0.01309448]
["bitfinex","BTCUSD",1759753246671,0.16343638,124660.0,124650.0,0.01608448]
["bitfinex","BTCUSD",1759753246886,0.16343638,124660.0,124650.0,0.01309448]
["bitfinex","BTCUSD",1759753246887,0.47539638,124660.0,124650.0,0.01309448]
["bitfinex","BTCUSD",1759753247108,0.47543638,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753247303,0.47243638,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753247812,0.47543638,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753248304,0.47243638,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753248471,0.47543638,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753248688,0.16343638,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753248898,0.47543638,124660.0,124650.0,0.01112448]
["bitfinex","BTCUSD",1759753249058,0.47543638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753249894,0.53902352,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753250102,0.47543638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753251179,0.16343638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753251400,0.47535638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753252922,0.16343638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753253138,0.47535638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753253321,0.47531638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753253890,0.5554125,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753254097,0.47531638,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753255529,0.96585778,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753255741,0.99600968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753256156,0.58859034,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753256369,0.99600968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753256575,0.27671034,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753256808,0.24655844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753257023,0.24655844,124660.0,124650.0,0.00709448]
["bitfinex","BTCUSD",1759753257231,0.55839844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753257868,0.24655844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753258081,0.55839844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753261327,0.99596968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753261740,0.58851034,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753262564,0.50507034,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753262807,0.99588968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753263228,0.58847034,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753264166,0.55831844,124660.0,124650.0,0.00709448]
["bitfinex","BTCUSD",1759753264368,0.55831844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753264786,0.47491844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753265015,0.55827844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753265715,0.24655844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753265933,0.55827844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753267213,0.24655844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753267615,0.55823844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753268289,0.24655844,124660.0,124650.0,0.00709448]
["bitfinex","BTCUSD",1759753268491,0.55819844,124660.0,124650.0,0.00709448]
["bitfinex","BTCUSD",1759753268701,0.55819844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753269767,0.24655844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753269977,0.55819844,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753270407,0.56571008,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753270960,0.87148397,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753271182,0.98173199,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753271409,1.22243407,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753271849,0.61088629,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753272071,1.22243407,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753272677,1.20740976,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753272939,1.3115897,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753273548,1.30252968,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753273755,1.28750588,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753273961,1.3115897,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753274414,0.92571969,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753275064,0.6199458,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753275490,1.23149358,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753276748,0.6199458,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753276977,1.23149358,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753277386,1.26728769,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753277735,1.28231388,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753277999,1.26728769,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753278240,0.3083058,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753278631,0.92571969,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753279030,0.61407969,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753279239,0.92571969,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753279441,0.92572205,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753279724,1.31159206,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753281340,0.53654816,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753281541,0.92572205,124660.0,124650.0,0.01018448]
["bitfinex","BTCUSD",1759753281742,0.30830816,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753281947,0.30830816,124660.0,124650.0,0.00721448]
["bitfinex","BTCUSD",1759753281948,0.92572205,124660.0,124650.0,0.00721448]
["bitfinex","BTCUSD",1759753282252,1.23149594,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753282458,1.31159206,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753282660,1.65159206,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753282910,0.72840428,124660.0,124650.0,0.00721448]
["bitfinex","BTCUSD",1759753283090,1.26572205,124660.0,124650.0,0.00721448]
["bitfinex","BTCUSD",1759753283287,1.26572205,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753283516,1.18232205,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753283724,1.26572256,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753284341,1.34581868,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753284556,1.04004479,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753284944,1.34581868,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753286424,1.26572256,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753286832,1.57149645,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753287059,1.58652482,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753287265,1.57149594,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753287467,1.25985594,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753287698,1.04004428,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753287929,1.65159206,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753288128,1.6666202,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753289293,1.65159206,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753290594,0.64830816,124660.0,124650.0,0.00512448]
["bitfinex","BTCUSD",1759753290828,0.39170816,124660.0,124650.0,0.00721448]
["bitfinex","BTCUSD",1759753291048,0.58835034,124660.0,124650.0,0.01018448]
["bitfinex","BTCUSD",1759753291264,0.24655844,124660.0,124650.0,0.01018448]
["bitfinex","BTCUSD",1759753291733,0.55819844,124660.0,124650.0,0.01018448]
["bitfinex","BTCUSD",1759753291953,0.86397233,124660.0,124650.0,0.00600023]
["bitfinex","BTCUSD",1759753292161,0.24655844,124660.0,124650.0,0.00600023]
["bitfinex","BTCUSD",1759753292576,0.16343638,124660.0,124650.0,0.00600023]
["bitfinex","BTCUSD",1759753293061,0.47507638,124660.0,124650.0,0.00094023]
["bitfinex","BTCUSD",1759753293268,0.16046213,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759753293476,0.38870213,124640.0,124630.0,0.16062334]
["bitfinex","BTCUSD",1759753293899,0.38870213,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753294113,0.38870213,124640.0,124630.0,0.18974996]
["bitfinex","BTCUSD",1759753294295,0.38870213,124640.0,124630.0,0.16607946]
["bitfinex","BTCUSD",1759753294527,0.38870213,124640.0,124630.0,0.00560446]
["bitfinex","BTCUSD",1759753294711,0.38870213,124640.0,124630.0,0.16607946]
["bitfinex","BTCUSD",1759753294932,0.38870213,124640.0,124630.0,0.00978976]
["bitfinex","BTCUSD",1759753294933,0.38970213,124640.0,124630.0,0.00978976]
["bitfinex","BTCUSD",1759753295114,0.38970213,124640.0,124630.0,0.17026476]
["bitfinex","BTCUSD",1759753295422,0.38970213,124640.0,124630.0,0.17426476]
["bitfinex","BTCUSD",1759753295642,0.38970213,124640.0,124630.0,0.16920476]
["bitfinex","BTCUSD",1759753295844,0.38970213,124640.0,124630.0,0.17432476]
["bitfinex","BTCUSD",1759753297065,0.001,124640.0,124630.0,0.17432476]
["bitfinex","BTCUSD",1759753297391,0.22924,124640.0,124630.0,0.17432476]
["bitfinex","BTCUSD",1759753297565,0.38970213,124640.0,124630.0,0.17432476]
["bitfinex","BTCUSD",1759753298400,0.38970213,124640.0,124630.0,0.01384976]
["bitfinex","BTCUSD",1759753299359,0.44552064,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753299558,0.38970213,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753300371,1.00124991,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753300574,0.69547602,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753300776,1.11452387,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753300981,1.19461999,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753301131,0.8888461,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753301326,0.58307221,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753301571,1.19461999,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753301904,1.19361999,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753302242,1.19361999,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753302474,1.19461999,124640.0,124630.0,0.00872976]
["bitfinex","BTCUSD",1759753302621,1.19461999,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753302826,1.19361999,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753303096,0.8898461,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753303305,0.8928461,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753307732,1.19861999,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753308252,0.8928461,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753309227,1.19861999,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753319080,1.22270874,124640.0,124630.0,0.00472976]
["bitfinex","BTCUSD",1759753319475,1.89348263,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753320134,1.58770874,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753320321,1.67110874,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753320951,1.58770874,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753321184,1.35946874,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753321357,1.67114874,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753322340,1.77114874,124640.0,124630.0,0.00054446]
["bitfinex","BTCUSD",1759753322585,1.77865133,124640.0,124630.0,0.00473097]
["bitfinex","BTCUSD",1759753323185,1.69521133,124640.0,124630.0,0.00473097]
["bitfinex","BTCUSD",1759753323389,1.77865133,124640.0,124630.0,0.00473097]
["bitfinex","BTCUSD",1759753324176,2.08442522,124640.0,124630.0,0.00473097]
["bitfinex","BTCUSD",1759753324378,2.16882522,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759753324766,0.16051364,124600.0,124590.0,0.06536749]
["bitfinex","BTCUSD",1759753324987,0.38890168,124600.0,124590.0,0.06536749]
["bitfinex","BTCUSD",1759753325392,0.4689978,124600.0,124590.0,0.06616003]
["bitfinex","BTCUSD",1759753325611,0.4689978,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753326090,0.38890168,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753326317,0.38890168,124600.0,124590.0,0.00679254]
["bitfinex","BTCUSD",1759753327478,0.16066168,124600.0,124590.0,0.00679254]
["bitfinex","BTCUSD",1759753327703,0.38890168,124600.0,124590.0,0.01097932]
["bitfinex","BTCUSD",1759753328100,0.38990168,124600.0,124590.0,0.01097932]
["bitfinex","BTCUSD",1759753328552,0.38990168,124600.0,124590.0,0.00497932]
["bitfinex","BTCUSD",1759753328730,0.38990168,124600.0,124590.0,0.00897932]
["bitfinex","BTCUSD",1759753328986,0.4699978,124600.0,124590.0,0.00897932]
["bitfinex","BTCUSD",1759753329232,0.2417578,124600.0,124590.0,0.00897932]
["bitfinex","BTCUSD",1759753329441,0.22938804,124600.0,124590.0,0.17465584]
["bitfinex","BTCUSD",1759753329659,0.38990168,124600.0,124590.0,0.17465584]
["bitfinex","BTCUSD",1759753330069,0.16166168,124600.0,124590.0,0.17465584]
["bitfinex","BTCUSD",1759753330313,0.38990168,124600.0,124590.0,0.17465584]
["bitfinex","BTCUSD",1759753331487,0.22938804,124600.0,124590.0,0.17465584]
["bitfinex","BTCUSD",1759753331730,0.38990168,124600.0,124590.0,0.17465584]
["bitfinex","BTCUSD",1759753331947,0.22938804,124600.0,124590.0,0.17465584]
["bitfinex","BTCUSD",1759753332209,0.22938804,124600.0,124590.0,0.19852257]
["bitfinex","BTCUSD",1759753332928,0.38990168,124600.0,124590.0,0.19852257]
["bitfinex","BTCUSD",1759753333138,0.22938804,124600.0,124590.0,0.19852257]
["bitfinex","BTCUSD",1759753333545,0.38990168,124600.0,124590.0,0.19852257]
["bitfinex","BTCUSD",1759753335034,0.38990168,124600.0,124590.0,0.03799605]
["bitfinex","BTCUSD",1759753337310,0.38990168,124600.0,124590.0,0.01110932]
["bitfinex","BTCUSD",1759753337498,0.38990168,124600.0,124590.0,0.00897932]
["bitfinex","BTCUSD",1759753337686,0.38990168,124600.0,124590.0,0.01433932]
["bitfinex","BTCUSD",1759753338125,0.44735105,124600.0,124590.0,0.00897932]
["bitfinex","BTCUSD",1759753340538,0.38990168,124600.0,124590.0,0.00897932]
["bitfinex","BTCUSD",1759753342643,0.91113116,124600.0,124590.0,0.00897932]
["bitfinex","BTCUSD",1759753342847,0.50317564,124600.0,124590.0,0.00479254]
["bitfinex","BTCUSD",1759753343060,0.93522573,124600.0,124590.0,0.00479254]
["bitfinex","BTCUSD",1759753343666,0.96022573,124600.0,124590.0,0.00479254]
["bitfinex","BTCUSD",1759753343912,1.04032185,124600.0,124590.0,0.00479254]
["bitfinex","BTCUSD",1759753344108,1.03932185,124600.0,124590.0,0.00479254]
["bitfinex","BTCUSD",1759753344321,1.04132185,124600.0,124590.0,0.00479254]
["bitfinex","BTCUSD",1759753344980,1.04132185,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753345185,1.04132185,124600.0,124590.0,0.00279254]
["bitfinex","BTCUSD",1759753345360,0.81308185,124600.0,124590.0,0.00279254]
["bitfinex","BTCUSD",1759753345564,0.69180633,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753345874,0.29803021,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753346086,0.61571021,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753346945,1.02366573,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753347150,0.71198573,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753347309,1.02366573,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753347511,1.10376185,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753348348,0.69580633,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753348550,1.10376185,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753349779,1.10376185,124600.0,124590.0,0.00615254]
["bitfinex","BTCUSD",1759753349780,0.38412633,124600.0,124590.0,0.00615254]
["bitfinex","BTCUSD",1759753349979,0.27387831,124600.0,124590.0,0.00615254]
["bitfinex","BTCUSD",1759753350160,0.19075625,124600.0,124590.0,0.00615254]
["bitfinex","BTCUSD",1759753350366,0.39490168,124600.0,124590.0,0.00615254]
["bitfinex","BTCUSD",1759753350764,0.39490168,124600.0,124590.0,0.16667906]
["bitfinex","BTCUSD",1759753351486,0.39490168,124600.0,124590.0,0.00615254]
["bitfinex","BTCUSD",1759753351684,0.16666168,124600.0,124590.0,0.00615254]
["bitfinex","BTCUSD",1759753351902,0.39490168,124600.0,124590.0,0.01033938]
["bitfinex","BTCUSD",1759753352453,0.16666168,124600.0,124590.0,0.01033938]
["bitfinex","BTCUSD",1759753352660,0.39490168,124600.0,124590.0,0.01033938]
["bitfinex","BTCUSD",1759753353554,0.16666168,124600.0,124590.0,0.1708659]
["bitfinex","BTCUSD",1759753353757,0.16666168,124600.0,124590.0,0.01033938]
["bitfinex","BTCUSD",1759753354049,0.39490168,124600.0,124590.0,0.00713938]
["bitfinex","BTCUSD",1759753354251,0.45285121,124600.0,124590.0,0.00713938]
["bitfinex","BTCUSD",1759753354602,0.45285121,124600.0,124590.0,0.00497938]
["bitfinex","BTCUSD",1759753355402,0.22461121,124600.0,124590.0,0.00497938]
["bitfinex","BTCUSD",1759753355608,0.45285121,124600.0,124590.0,0.00497938]
["bitfinex","BTCUSD",1759753356497,0.45285121,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753357347,0.22461121,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753357551,0.45285121,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753357765,0.39490168,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753359462,0.39490168,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753360460,0.16666168,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753360669,0.39490168,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753363363,0.47802374,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753363589,0.55811986,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753364464,0.5822135,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753366083,0.6123654,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753367438,0.53226928,124600.0,124590.0,0.00497945]
["bitfinex","BTCUSD",1759753369098,0.53226928,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753369308,0.53222928,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753372162,0.53222928,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753375201,0.9401848,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753375406,1.02028092,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753375982,1.10372092,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753378273,0.00614804,124600.0,124590.0,0.17078614]
["bitfinex","BTCUSD",1759753378701,0.00289804,124600.0,124590.0,0.17078614]
["bitfinex","BTCUSD",1759753379153,0.00289804,124600.0,124590.0,0.22812311]
["bitfinex","BTCUSD",1759753379358,0.002,124600.0,124590.0,0.22812311]
["bitfinex","BTCUSD",1759753380738,0.16251364,124600.0,124590.0,0.22812311]
["bitfinex","BTCUSD",1759753380952,0.16051364,124600.0,124590.0,0.22812311]
["bitfinex","BTCUSD",1759753381167,0.16051364,124600.0,124590.0,0.23412311]
["bitfinex","BTCUSD",1759753381530,0.16051364,124600.0,124590.0,0.23512311]
["bitfinex","BTCUSD",1759753381977,0.16051364,124600.0,124590.0,0.07459659]
["bitfinex","BTCUSD",1759753382171,0.16051364,124600.0,124590.0,0.01725962]
["bitfinex","BTCUSD",1759753382573,0.16051364,124600.0,124590.0,0.01125962]
["bitfinex","BTCUSD",1759753382950,0.16051364,124600.0,124590.0,0.01725962]
["bitfinex","BTCUSD",1759753383549,0.16051364,124600.0,124590.0,0.01405962]
["bitfinex","BTCUSD",1759753383768,0.16051364,124600.0,124590.0,0.01305962]
["bitfinex","BTCUSD",1759753384178,0.16051364,124600.0,124590.0,0.01405962]
["bitfinex","BTCUSD",1759753384538,0.16051364,124600.0,124590.0,0.01205962]
["bitfinex","BTCUSD",1759753384740,0.16051364,124600.0,124590.0,0.01105962]
["bitfinex","BTCUSD",1759753384946,0.16251364,124600.0,124590.0,0.00705962]
["bitfinex","BTCUSD",1759753385764,0.2456357,124600.0,124590.0,0.00705962]
["bitfinex","BTCUSD",1759753385972,0.28822938,124600.0,124590.0,0.00705962]
["bitfinex","BTCUSD",1759753386152,0.2476157,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753386499,0.4757757,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753387524,0.4757757,124600.0,124590.0,0.00705962]
["bitfinex","BTCUSD",1759753388835,0.4757757,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753389465,0.5071976,124600.0,124590.0,0.00497962]
["bitfinex","BTCUSD",1759753389676,0.58729372,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753389854,0.5071976,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753390195,0.5059276,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753391055,0.2777676,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753391210,0.5059676,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753391412,0.2757876,124600.0,124590.0,0.00287254]
["bitfinex","BTCUSD",1759753391670,0.4737957,124600.0,124590.0,0.00607254]
["bitfinex","BTCUSD",1759753392638,0.4737957,124600.0,124590.0,0.01025943]
["bitfinex","BTCUSD",1759753393243,0.2456357,124600.0,124590.0,0.01025943]
["bitfinex","BTCUSD",1759753393618,0.4738757,124600.0,124590.0,0.01025943]
["bitfinex","BTCUSD",1759753394234,0.55595182,124600.0,124590.0,0.00705943]
["bitfinex","BTCUSD",1759753394474,0.55595182,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753395066,0.4758557,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753395672,0.5060076,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753397282,0.5072676,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753397509,0.81333801,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753397724,0.5072676,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753398495,0.2777676,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753398683,0.5060476,124600.0,124590.0,0.00497943]
["bitfinex","BTCUSD",1759753402445,0.2777676,124600.0,124590.0,0.00079254]
["bitfinex","BTCUSD",1759753402645,0.4738757,124600.0,124590.0,0.00610254]
["bitfinex","BTCUSD",1759753402849,0.2456357,124600.0,124590.0,0.00610254]
["bitfinex","BTCUSD",1759753403061,0.4738757,124600.0,124590.0,0.00610254]
["bitfinex","BTCUSD",1759753403398,0.16251364,124600.0,124590.0,0.00610254]
["bitfinex","BTCUSD",1759753403602,0.002,124600.0,124590.0,0.16662906]
["bitfinex","BTCUSD",1759753403831,0.002,124600.0,124590.0,0.22396603]
["bitfinex","BTCUSD",1759753404385,0.002,124600.0,124590.0,0.05733697]
["bitfinex","BTCUSD",1759753404606,0.16050108,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759753404926,0.39677459,124620.0,124600.0,0.16313832]
["bitfinex","BTCUSD",1759753405138,0.16050076,124610.0,124600.0,0.16313832]
["bitfinex","BTCUSD",1759753405344,0.16251076,124610.0,124600.0,0.00262468]
["bitfinex","BTCUSD",1759753406569,0.16554076,124610.0,124600.0,0.00049468]
["bitfinex","BTCUSD",1759753406773,0.24966282,124610.0,124600.0,0.00049468]
["bitfinex","BTCUSD",1759753407566,0.24966282,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753407775,0.47810282,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753408930,0.24663282,124610.0,124600.0,0.00462468]
["bitfinex","BTCUSD",1759753409154,0.47306282,124610.0,124600.0,0.00780468]
["bitfinex","BTCUSD",1759753409331,0.47507282,124610.0,124600.0,0.00462468]
["bitfinex","BTCUSD",1759753409550,0.47507282,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753409752,0.54276656,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753410253,0.54349993,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753410880,0.31001993,124610.0,124600.0,0.00462468]
["bitfinex","BTCUSD",1759753411091,0.47375619,124610.0,124600.0,0.00780468]
["bitfinex","BTCUSD",1759753411289,0.47576619,124610.0,124600.0,0.00462468]
["bitfinex","BTCUSD",1759753411526,0.47879619,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753412607,0.47576619,124610.0,124600.0,0.00462468]
["bitfinex","BTCUSD",1759753413782,0.47564619,124610.0,124600.0,0.00462468]
["bitfinex","BTCUSD",1759753413983,0.47867619,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753414368,0.50882809,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753414812,0.8148985,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753415213,0.50882809,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753415413,0.58892421,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753416099,0.89499462,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753417457,0.58892421,124610.0,124600.0,0.00249468]
["bitfinex","BTCUSD",1759753418258,0.16052652,124590.0,124580.0,0.06589986]
["bitfinex","BTCUSD",1759753418463,0.16052652,124590.0,124580.0,0.0660479]
["bitfinex","BTCUSD",1759753418666,0.16259652,124590.0,124580.0,0.0680079]
["bitfinex","BTCUSD",1759753419065,0.16259652,124590.0,124580.0,0.00210804]
["bitfinex","BTCUSD",1759753419540,0.16259652,124590.0,124580.0,0.00310804]
["bitfinex","BTCUSD",1759753420106,0.16259652,124590.0,124580.0,0.00210804]
["bitfinex","BTCUSD",1759753420511,0.16259652,124590.0,124580.0,0.00310804]
["bitfinex","BTCUSD",1759753420728,0.16259652,124590.0,124580.0,0.00910804]
["bitfinex","BTCUSD",1759753420925,0.16259652,124590.0,124580.0,0.00810804]
["bitfinex","BTCUSD",1759753421139,0.16259652,124590.0,124580.0,0.006295]
["bitfinex","BTCUSD",1759753421418,0.16259652,124590.0,124580.0,0.007295]
["bitfinex","BTCUSD",1759753421616,0.16259652,124590.0,124580.0,0.16783441]
["bitfinex","BTCUSD",1759753422295,0.16359652,124590.0,124580.0,0.16783441]
["bitfinex","BTCUSD",1759753422501,0.16359652,124590.0,124580.0,0.007295]
["bitfinex","BTCUSD",1759753423325,0.16359652,124590.0,124580.0,0.16783441]
["bitfinex","BTCUSD",1759753424204,0.16359652,124590.0,124580.0,0.007295]
["bitfinex","BTCUSD",1759753425396,0.16359652,124590.0,124580.0,0.16364745]
["bitfinex","BTCUSD",1759753425595,0.16359652,124590.0,124580.0,0.00310804]
["bitfinex","BTCUSD",1759753425819,0.19637422,124590.0,124580.0,0.00310804]
["bitfinex","BTCUSD",1759753426042,0.16652652,124590.0,124580.0,0.00114804]
["bitfinex","BTCUSD",1759753426632,0.16652652,124590.0,124580.0,0.00328804]
["bitfinex","BTCUSD",1759753426914,0.16359652,124590.0,124580.0,0.00328804]
["bitfinex","BTCUSD",1759753428688,0.16359652,124590.0,124580.0,0.00747497]
["bitfinex","BTCUSD",1759753434123,0.16652652,124590.0,124580.0,0.00747497]
["bitfinex","BTCUSD",1759753434550,0.16652652,124590.0,124580.0,0.00533497]
["bitfinex","BTCUSD",1759753436175,0.16359652,124590.0,124580.0,0.00747497]
["bitfinex","BTCUSD",1759753437530,0.16359652,124590.0,124580.0,0.16801438]
["bitfinex","BTCUSD",1759753437755,0.16359652,124590.0,124580.0,0.00747497]
["bitfinex","BTCUSD",1759753438159,0.16359652,124590.0,124580.0,0.16801438]
["bitfinex","BTCUSD",1759753438389,0.16359652,124590.0,124580.0,0.00747497]
["bitfinex","BTCUSD",1759753438792,0.16359652,124590.0,124580.0,0.01044497]
["bitfinex","BTCUSD",1759753439624,0.16359652,124590.0,124580.0,0.00625804]
["bitfinex","BTCUSD",1759753441708,0.16359652,124590.0,124580.0,0.16679745]
["bitfinex","BTCUSD",1759753442158,0.16359652,124590.0,124580.0,0.00625804]
["bitfinex","BTCUSD",1759753442561,0.16359652,124590.0,124580.0,0.01044496]
["bitfinex","BTCUSD",1759753443081,0.001,124590.0,124580.0,0.17098437]
["bitfinex","BTCUSD",1759753443289,0.16152652,124590.0,124580.0,0.17098437]
["bitfinex","BTCUSD",1759753443938,0.16152652,124590.0,124580.0,0.39914437]
["bitfinex","BTCUSD",1759753444579,0.001,124590.0,124580.0,0.39914437]
["bitfinex","BTCUSD",1759753444832,0.16152652,124590.0,124580.0,0.39914437]
["bitfinex","BTCUSD",1759753448098,0.001,124590.0,124580.0,0.39914437]
["bitfinex","BTCUSD",1759753448340,0.001,124590.0,124580.0,0.81041664]
["bitfinex","BTCUSD",1759753448531,0.001,124590.0,124580.0,0.84635642]
["bitfinex","BTCUSD",1759753448754,0.001,124590.0,124580.0,1.00537177]
["bitfinex","BTCUSD",1759753449214,0.00053528,124600.0,124590.0,0.50052652]
["bitfinex","BTCUSD",1759753449406,0.00053528,124600.0,124590.0,0.57218504]
["bitfinex","BTCUSD",1759753449652,0.00053528,124600.0,124590.0,0.57729504]
["bitfinex","BTCUSD",1759753450470,0.00053528,124600.0,124590.0,0.58129504]
["bitfinex","BTCUSD",1759753451247,0.00053528,124600.0,124590.0,0.58229504]
["bitfinex","BTCUSD",1759753452889,0.00053528,124600.0,124590.0,0.81041504]
["bitfinex","BTCUSD",1759753453739,0.00053528,124600.0,124590.0,0.80541504]
["bitfinex","BTCUSD",1759753454113,0.00053528,124600.0,124590.0,0.80741504]
["bitfinex","BTCUSD",1759753454761,0.00053528,124600.0,124590.0,0.57929504]
["bitfinex","BTCUSD",1759753454963,0.00053528,124600.0,124590.0,0.80741504]
["bitfinex","BTCUSD",1759753456153,0.00053528,124600.0,124590.0,0.57929504]
["bitfinex","BTCUSD",1759753456357,0.00053528,124600.0,124590.0,0.73575652]
["bitfinex","BTCUSD",1759753461763,0.00551528,124600.0,124590.0,0.73278652]
["bitfinex","BTCUSD",1759753461989,0.00258528,124600.0,124590.0,0.73278652]
["bitfinex","BTCUSD",1759753462199,0.00053528,124600.0,124590.0,0.73574652]
["bitfinex","BTCUSD",1759753464222,0.00053528,124600.0,124590.0,0.73570652]
["bitfinex","BTCUSD",1759753464398,0.00053528,124600.0,124590.0,0.50762652]
["bitfinex","BTCUSD",1759753464601,0.16602892,124600.0,124590.0,0.002]
["bitfinex","BTCUSD",1759753464907,0.16602892,124600.0,124590.0,0.23008]
["bitfinex","BTCUSD",1759753465475,0.16602892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753466321,0.16802892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753466694,0.16902892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753466889,0.16902892,124600.0,124590.0,0.38860652]
["bitfinex","BTCUSD",1759753467302,0.16802892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753467517,0.16509892,124600.0,124590.0,0.39063652]
["bitfinex","BTCUSD",1759753467754,0.16709892,124600.0,124590.0,0.23011]
["bitfinex","BTCUSD",1759753468251,0.17002892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753468456,0.17002892,124600.0,124580.0,0.5078325]
["bitfinex","BTCUSD",1759753468684,0.17002892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753468851,0.17002892,124600.0,124580.0,0.5078325]
["bitfinex","BTCUSD",1759753469053,0.17002892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753469460,0.16802892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753469661,0.16602892,124600.0,124580.0,0.5078325]
["bitfinex","BTCUSD",1759753469922,0.16702892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753470241,0.16702892,124600.0,124580.0,0.5078325]
["bitfinex","BTCUSD",1759753470445,0.16602892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753470611,0.17002892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753471125,0.16802892,124600.0,124580.0,0.5078325]
["bitfinex","BTCUSD",1759753471277,0.16802892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753471584,0.16902892,124600.0,124590.0,0.22808]
["bitfinex","BTCUSD",1759753471795,0.16902892,124600.0,124580.0,0.5078325]
["bitfinex","BTCUSD",1759753472007,0.16052652,124590.0,124580.0,0.5078325]
["bitfinex","BTCUSD",1759753472215,0.16052652,124590.0,124580.0,0.7379425]
["bitfinex","BTCUSD",1759753472433,0.16697892,124600.0,124580.0,0.7379425]
["bitfinex","BTCUSD",1759753472647,0.16304892,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759753472862,0.16309892,124600.0,124580.0,0.7359125]
["bitfinex","BTCUSD",1759753473096,0.00458528,124600.0,124590.0,0.16255652]
["bitfinex","BTCUSD",1759753473313,0.16304892,124600.0,124590.0,0.16551652]
["bitfinex","BTCUSD",1759753473762,0.16104892,124600.0,124590.0,0.16551652]
["bitfinex","BTCUSD",1759753474002,0.16204892,124600.0,124590.0,0.16551652]
["bitfinex","BTCUSD",1759753474424,0.16104892,124600.0,124590.0,0.16551652]
["bitfinex","BTCUSD",1759753475508,0.16304892,124600.0,124590.0,0.16551652]
["bitfinex","BTCUSD",1759753475755,0.16104892,124600.0,124590.0,0.16551652]
["bitfinex","BTCUSD",1759753475991,0.16104892,124600.0,124590.0,0.39359652]
["bitfinex","BTCUSD",1759753476232,0.16204892,124600.0,124590.0,0.39359652]
["bitfinex","BTCUSD",1759753477601,0.16416892,124600.0,124590.0,0.39063652]
["bitfinex","BTCUSD",1759753478055,0.16416892,124600.0,124590.0,0.39387652]
["bitfinex","BTCUSD",1759753478622,0.16416892,124600.0,124590.0,0.39063652]
["bitfinex","BTCUSD",1759753479477,0.16416892,124600.0,124590.0,0.39387652]
["bitfinex","BTCUSD",1759753479681,0.16416892,124600.0,124590.0,0.23011]
["bitfinex","BTCUSD",1759753480039,0.16204892,124600.0,124590.0,0.39063652]
["bitfinex","BTCUSD",1759753480254,0.16204892,124600.0,124590.0,0.39387652]
["bitfinex","BTCUSD",1759753480733,0.16416892,124600.0,124590.0,0.39387652]
["bitfinex","BTCUSD",1759753485282,0.16716892,124600.0,124590.0,0.23011]
["bitfinex","BTCUSD",1759753486922,0.16716892,124600.0,124590.0,0.39063652]
["bitfinex","BTCUSD",1759753487815,0.16416892,124600.0,124590.0,0.39063652]
["bitfinex","BTCUSD",1759753489446,0.00153528,124600.0,124590.0,0.39387652]
["bitfinex","BTCUSD",1759753490668,0.16204892,124600.0,124590.0,0.39387652]
["bitfinex","BTCUSD",1759753493360,0.16717892,124600.0,124590.0,0.23011]
["bitfinex","BTCUSD",1759753493570,0.16717892,124600.0,124590.0,0.22804]
["bitfinex","BTCUSD",1759753494804,0.16717892,124600.0,124580.0,0.57977096]
["bitfinex","BTCUSD",1759753494979,0.16717892,124600.0,124590.0,0.22804]
["bitfinex","BTCUSD",1759753495385,0.16717892,124600.0,124590.0,0.38856652]
["bitfinex","BTCUSD",1759753495927,0.16617892,124600.0,124590.0,0.39055652]
["bitfinex","BTCUSD",1759753496124,0.16617892,124600.0,124590.0,0.23003]
["bitfinex","BTCUSD",1759753496310,0.16617892,124600.0,124580.0,0.57977096]
["bitfinex","BTCUSD",1759753496469,0.16617892,124600.0,124590.0,0.22804]
["bitfinex","BTCUSD",1759753496654,0.16617892,124600.0,124590.0,0.38856652]
["bitfinex","BTCUSD",1759753497087,0.16717892,124600.0,124580.0,0.57977096]
["bitfinex","BTCUSD",1759753497290,0.16717892,124600.0,124590.0,0.38856652]
["bitfinex","BTCUSD",1759753497489,0.16717892,124600.0,124580.0,0.57977096]
["bitfinex","BTCUSD",1759753497691,0.16717892,124600.0,124590.0,0.22804]
["bitfinex","BTCUSD",1759753498932,0.16617892,124600.0,124590.0,0.22804]
["bitfinex","BTCUSD",1759753499563,0.16052652,124590.0,124580.0,0.41504656]
["bitfinex","BTCUSD",1759753499918,0.16052652,124590.0,124580.0,0.80561597]
["bitfinex","BTCUSD",1759753500681,0.16265652,124590.0,124580.0,0.80561597]
["bitfinex","BTCUSD",1759753500881,0.16052652,124590.0,124580.0,0.57757597]
["bitfinex","BTCUSD",1759753501264,0.16565652,124590.0,124580.0,0.07180656]
["bitfinex","BTCUSD",1759753501479,0.28144912,124590.0,124580.0,0.00014804]
["bitfinex","BTCUSD",1759753501909,0.24877858,124590.0,124580.0,0.00214804]
["bitfinex","BTCUSD",1759753502115,0.47681858,124590.0,124580.0,0.00214804]
["bitfinex","BTCUSD",1759753504526,0.91485566,124590.0,124580.0,0.00214804]
["bitfinex","BTCUSD",1759753506899,0.50697048,124590.0,124580.0,0.00214804]
["bitfinex","BTCUSD",1759753508043,0.91485566,124590.0,124580.0,0.00214804]
["bitfinex","BTCUSD",1759753508247,0.99495178,124590.0,124580.0,0.00214804]
["bitfinex","BTCUSD",1759753510423,0.16056518,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759753510653,0.90976432,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759753510880,0.91189432,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759753511099,0.91189432,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753511100,0.91489432,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753511308,0.93424812,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753511787,0.91489432,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753512006,0.91489432,124560.0,124550.0,0.00618313]
["bitfinex","BTCUSD",1759753512007,0.50700914,124560.0,124550.0,0.00618313]
["bitfinex","BTCUSD",1759753512231,0.59044914,124560.0,124550.0,0.00618313]
["bitfinex","BTCUSD",1759753512448,0.59044914,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753512887,0.59144914,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753513124,0.62561161,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753513575,1.57818031,124560.0,124550.0,0.00518313]
["bitfinex","BTCUSD",1759753513804,1.60318031,124560.0,124550.0,0.00099472]
["bitfinex","BTCUSD",1759753514026,1.60610136,124560.0,124550.0,0.00099472]
["bitfinex","BTCUSD",1759753515040,1.31772801,124560.0,124550.0,0.00099472]
["bitfinex","BTCUSD",1759753515244,1.65420801,124560.0,124550.0,0.00099472]
["bitfinex","BTCUSD",1759753515418,1.65520801,124560.0,124550.0,0.00099472]
["bitfinex","BTCUSD",1759753515627,1.66520801,124560.0,124550.0,0.00099472]
["bitfinex","BTCUSD",1759753515822,1.66420801,124560.0,124550.0,0.00099472]
["bitfinex","BTCUSD",1759753516023,0.16060387,124530.0,124520.0,0.0283072]
["bitfinex","BTCUSD",1759753516354,0.50191783,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753516557,0.50695783,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753516771,0.50695783,124530.0,124520.0,0.03257604]
["bitfinex","BTCUSD",1759753516989,0.50695783,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753517192,0.27891783,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753517403,0.50699783,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753517537,0.58157828,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753517744,0.35749828,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753517944,0.58557828,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753518175,0.58757828,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753518376,0.35949828,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753518580,0.51299783,124530.0,124520.0,0.02838669]
["bitfinex","BTCUSD",1759753519779,0.51299783,124530.0,124520.0,0.03257607]
["bitfinex","BTCUSD",1759753521559,0.51299783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753521760,0.28491783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753521960,0.59647783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753522171,0.51299783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753522864,0.27987783,124530.0,124520.0,0.035281]
["bitfinex","BTCUSD",1759753523002,0.50795783,124530.0,124520.0,0.038291]
["bitfinex","BTCUSD",1759753523227,0.28188783,124530.0,124520.0,0.038291]
["bitfinex","BTCUSD",1759753523423,0.51299783,124530.0,124520.0,0.035281]
["bitfinex","BTCUSD",1759753523608,0.51299783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753524025,0.28491783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753524228,0.51299783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753524820,0.50996783,124530.0,124520.0,0.035281]
["bitfinex","BTCUSD",1759753525035,0.50996783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753525251,0.51299783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753525806,0.28491783,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753526007,0.36009828,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753526204,0.58817828,124530.0,124520.0,0.033171]
["bitfinex","BTCUSD",1759753527293,0.58817828,124530.0,124520.0,0.0052638]
["bitfinex","BTCUSD",1759753529280,0.36009828,124530.0,124520.0,0.0052638]
["bitfinex","BTCUSD",1759753529476,0.51299783,124530.0,124520.0,0.0052638]
["bitfinex","BTCUSD",1759753534712,0.28491783,124530.0,124520.0,0.0052638]
["bitfinex","BTCUSD",1759753534911,0.006,124530.0,124520.0,0.17109056]
["bitfinex","BTCUSD",1759753536325,0.004,124530.0,124520.0,0.17109056]
["bitfinex","BTCUSD",1759753536526,0.004,124530.0,124520.0,0.16790118]
["bitfinex","BTCUSD",1759753537005,0.38868237,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759753537224,0.38868237,124540.0,124530.0,0.16581387]
["bitfinex","BTCUSD",1759753538258,0.16862894,124550.0,124530.0,0.16581387]
["bitfinex","BTCUSD",1759753538444,0.16110067,124560.0,124540.0,0.16367097]
["bitfinex","BTCUSD",1759753538651,0.38865808,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759753538857,0.38865808,124550.0,124540.0,0.16367097]
["bitfinex","BTCUSD",1759753539068,0.38865808,124550.0,124540.0,0.16580097]
["bitfinex","BTCUSD",1759753539271,0.38865808,124550.0,124540.0,0.00521]
["bitfinex","BTCUSD",1759753541947,0.38861808,124550.0,124540.0,0.00521]
["bitfinex","BTCUSD",1759753544098,0.39065808,124550.0,124540.0,0.00521]
["bitfinex","BTCUSD",1759753544303,0.39065808,124550.0,124540.0,0.00213]
["bitfinex","BTCUSD",1759753544304,0.16261808,124550.0,124540.0,0.00213]
["bitfinex","BTCUSD",1759753544479,0.39065808,124550.0,124540.0,0.00213]
["bitfinex","BTCUSD",1759753545477,0.39370808,124550.0,124540.0,0.00213]
["bitfinex","BTCUSD",1759753546748,0.16059097,124540.0,124520.0,0.02876963]
["bitfinex","BTCUSD",1759753546975,0.47176593,124530.0,124520.0,0.00466809]
["bitfinex","BTCUSD",1759753547185,0.47688593,124530.0,124520.0,0.00466809]
["bitfinex","BTCUSD",1759753548034,0.47383593,124530.0,124520.0,0.00675809]
["bitfinex","BTCUSD",1759753548259,0.47688593,124530.0,124520.0,0.00466809]
["bitfinex","BTCUSD",1759753548680,0.48088593,124530.0,124520.0,0.00466809]
["bitfinex","BTCUSD",1759753549859,0.48288593,124530.0,124520.0,0.00466809]
["bitfinex","BTCUSD",1759753550204,0.48288593,124530.0,124520.0,0.00526302]
["bitfinex","BTCUSD",1759753556682,0.81932218,124530.0,124520.0,0.00526302]
["bitfinex","BTCUSD",1759753557081,0.47776593,124530.0,124520.0,0.01047302]
["bitfinex","BTCUSD",1759753557507,0.47983593,124530.0,124520.0,0.00735302]
["bitfinex","BTCUSD",1759753557708,0.48288593,124530.0,124520.0,0.00526302]
["bitfinex","BTCUSD",1759753557980,0.48288593,124530.0,124520.0,0.00107442]
["bitfinex","BTCUSD",1759753559564,0.006,124530.0,124520.0,0.18296285]
["bitfinex","BTCUSD",1759753559749,0.006,124530.0,124520.0,0.4522493]
["bitfinex","BTCUSD",1759753559968,0.006,124530.0,124520.0,0.53537136]
["bitfinex","BTCUSD",1759753560381,0.004,124530.0,124520.0,0.53537136]
["bitfinex","BTCUSD",1759753561003,0.16059154,124540.0,124520.0,0.53956015]
["bitfinex","BTCUSD",1759753561203,0.16059154,124540.0,124530.0,0.16372387]
["bitfinex","BTCUSD",1759753561403,0.16059097,124540.0,124530.0,0.16372387]
["bitfinex","BTCUSD",1759753561605,0.16860698,124550.0,124530.0,0.16581387]
["bitfinex","BTCUSD",1759753561869,0.16860698,124550.0,124540.0,0.01917909]
["bitfinex","BTCUSD",1759753562245,0.16860698,124550.0,124540.0,0.02126909]
["bitfinex","BTCUSD",1759753563261,0.001,124550.0,124540.0,0.49302212]
["bitfinex","BTCUSD",1759753563477,0.001,124550.0,124540.0,0.81696303]
["bitfinex","BTCUSD",1759753563616,0.001,124550.0,124540.0,0.87427115]
["bitfinex","BTCUSD",1759753563825,0.001,124550.0,124540.0,0.81696303]
["bitfinex","BTCUSD",1759753564243,0.003,124550.0,124540.0,0.81696303]
["bitfinex","BTCUSD",1759753564640,0.001,124550.0,124540.0,0.81696303]
["bitfinex","BTCUSD",1759753564846,0.001,124550.0,124540.0,0.81896303]
["bitfinex","BTCUSD",1759753565256,0.16110145,124560.0,124540.0,0.50780097]
["bitfinex","BTCUSD",1759753565457,0.16110145,124560.0,124550.0,0.0604252]
["bitfinex","BTCUSD",1759753565684,0.16110145,124560.0,124550.0,0.0625152]
["bitfinex","BTCUSD",1759753566035,0.16110145,124560.0,124550.0,0.00521]
["bitfinex","BTCUSD",1759753570685,0.16317145,124560.0,124550.0,0.00521]
["bitfinex","BTCUSD",1759753571062,0.16317145,124560.0,124550.0,0.00209]
["bitfinex","BTCUSD",1759753571288,0.16622145,124560.0,124550.0,0.00209]
["bitfinex","BTCUSD",1759753572122,0.16317145,124560.0,124550.0,0.00209]
["bitfinex","BTCUSD",1759753572340,0.16110145,124560.0,124550.0,0.00521]
["bitfinex","BTCUSD",1759753573388,0.16110145,124560.0,124550.0,0.16578808]
["bitfinex","BTCUSD",1759753573841,0.16110145,124560.0,124550.0,0.00521]
["bitfinex","BTCUSD",1759753574066,0.16317145,124560.0,124550.0,0.00209]
["bitfinex","BTCUSD",1759753575679,0.16317145,124560.0,124550.0,0.00524]
["bitfinex","BTCUSD",1759753575852,0.16317145,124560.0,124550.0,0.00209]
["bitfinex","BTCUSD",1759753576290,0.16317145,124560.0,124550.0,0.00524]
["bitfinex","BTCUSD",1759753577144,0.16110145,124560.0,124550.0,0.00524]
["bitfinex","BTCUSD",1759753578361,0.16057808,124550.0,124540.0,0.39750347]
["bitfinex","BTCUSD",1759753578498,0.16565808,124550.0,124540.0,0.55809444]
["bitfinex","BTCUSD",1759753578716,0.16565808,124550.0,124540.0,0.78605444]
["bitfinex","BTCUSD",1759753578939,0.16057808,124550.0,124540.0,0.79117444]
["bitfinex","BTCUSD",1759753579140,0.16057808,124550.0,124540.0,0.40262347]
["bitfinex","BTCUSD",1759753579485,0.16270808,124550.0,124540.0,0.39750347]
["bitfinex","BTCUSD",1759753579689,0.16565808,124550.0,124540.0,0.78605444]
["bitfinex","BTCUSD",1759753579919,0.16565808,124550.0,124540.0,0.78802444]
["bitfinex","BTCUSD",1759753580104,0.16270808,124550.0,124540.0,0.78802444]
["bitfinex","BTCUSD",1759753580306,0.16270808,124550.0,124540.0,0.62743347]
["bitfinex","BTCUSD",1759753580511,0.16270808,124550.0,124540.0,0.23012827]
["bitfinex","BTCUSD",1759753581103,0.16270808,124550.0,124540.0,0.39071924]
["bitfinex","BTCUSD",1759753581562,0.16270808,124550.0,124540.0,0.39386924]
["bitfinex","BTCUSD",1759753582183,0.16270808,124550.0,124540.0,0.16590924]
["bitfinex","BTCUSD",1759753582386,0.16270808,124550.0,124540.0,0.39386924]
["bitfinex","BTCUSD",1759753582564,0.16270808,124550.0,124540.0,0.16590924]
["bitfinex","BTCUSD",1759753582767,0.16270808,124550.0,124540.0,0.39386924]
["bitfinex","BTCUSD",1759753582979,0.16270808,124550.0,124540.0,0.23327827]
["bitfinex","BTCUSD",1759753583186,0.16270808,124550.0,124540.0,0.00531827]
["bitfinex","BTCUSD",1759753583397,0.16270808,124550.0,124540.0,0.39386924]
["bitfinex","BTCUSD",1759753584211,0.16057808,124550.0,124540.0,0.39386924]
["bitfinex","BTCUSD",1759753584653,0.16057808,124550.0,124540.0,0.16590924]
["bitfinex","BTCUSD",1759753584899,0.16057808,124550.0,124540.0,0.39386924]
["bitfinex","BTCUSD",1759753585090,0.16057808,124550.0,124540.0,0.23327827]
["bitfinex","BTCUSD",1759753585477,0.16057808,124550.0,124540.0,0.39386924]
["bitfinex","BTCUSD",1759753585709,0.16270808,124550.0,124540.0,0.00216827]
["bitfinex","BTCUSD",1759753585915,0.16270808,124550.0,124540.0,0.22815827]
["bitfinex","BTCUSD",1759753585916,0.16565808,124550.0,124540.0,0.22815827]
["bitfinex","BTCUSD",1759753586343,0.16565808,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753586562,0.16565808,124550.0,124540.0,0.22815827]
["bitfinex","BTCUSD",1759753587118,0.16565808,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753588858,0.16965808,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753589737,0.17165808,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753590118,0.17165808,124550.0,124540.0,0.00216827]
["bitfinex","BTCUSD",1759753590530,0.17165808,124550.0,124540.0,0.05750347]
["bitfinex","BTCUSD",1759753591161,0.17165808,124550.0,124540.0,0.05947347]
["bitfinex","BTCUSD",1759753591572,0.16870808,124550.0,124540.0,0.05947347]
["bitfinex","BTCUSD",1759753591909,0.17165808,124550.0,124540.0,0.05750347]
["bitfinex","BTCUSD",1759753594262,0.20493403,124550.0,124540.0,0.05750347]
["bitfinex","BTCUSD",1759753594667,0.17165808,124550.0,124540.0,0.05750347]
["bitfinex","BTCUSD",1759753595336,0.92113127,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753595538,0.51289204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753601076,0.28493204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753601289,0.51289204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753602267,0.5230525,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753604632,0.28493204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753604939,0.51289204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753607360,0.28493204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753607562,0.51289204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753615116,0.92113127,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753615351,1.00122739,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753615517,0.59298816,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753618511,0.51289204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753625312,0.28493204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753625655,0.59633204,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753626266,1.00457127,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753627188,0.27985204,124550.0,124540.0,0.00530827]
["bitfinex","BTCUSD",1759753627449,0.16657808,124550.0,124540.0,0.00530827]
["bitfinex","BTCUSD",1759753627672,0.39449808,124550.0,124540.0,0.00530827]
["bitfinex","BTCUSD",1759753627807,0.16657808,124550.0,124540.0,0.18195833]
["bitfinex","BTCUSD",1759753628029,0.16657808,124550.0,124540.0,0.16589924]
["bitfinex","BTCUSD",1759753628453,0.006,124550.0,124540.0,0.16589924]
["bitfinex","BTCUSD",1759753628660,0.16657808,124550.0,124540.0,0.23755776]
["bitfinex","BTCUSD",1759753629359,0.16657808,124550.0,124540.0,0.16589924]
["bitfinex","BTCUSD",1759753629785,0.16657808,124550.0,124540.0,0.00530827]
["bitfinex","BTCUSD",1759753630754,0.16854808,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753630952,0.17166808,124550.0,124540.0,0.00019827]
["bitfinex","BTCUSD",1759753631919,0.16854808,124550.0,124540.0,0.00231827]
["bitfinex","BTCUSD",1759753632302,0.16854808,124550.0,124540.0,0.00530827]
["bitfinex","BTCUSD",1759753632507,0.16657808,124550.0,124540.0,0.00530827]
["bitfinex","BTCUSD",1759753636727,0.16657808,124550.0,124540.0,0.01392799]
["bitfinex","BTCUSD",1759753638904,0.16657808,124550.0,124540.0,0.01860081]
["bitfinex","BTCUSD",1759753641867,0.16657808,124550.0,124540.0,0.00530827]
["bitfinex","BTCUSD",1759753643549,0.16657808,124550.0,124540.0,0.01981311]
["bitfinex","BTCUSD",1759753644700,0.16059097,124540.0,124530.0,0.21547703]
["bitfinex","BTCUSD",1759753644897,0.16059097,124540.0,124530.0,0.21755703]
["bitfinex","BTCUSD",1759753645772,0.16457808,124550.0,124530.0,0.21755703]
["bitfinex","BTCUSD",1759753645984,0.001,124540.0,124530.0,0.21755703]
["bitfinex","BTCUSD",1759753646197,0.16159097,124540.0,124530.0,0.21755703]
["bitfinex","BTCUSD",1759753646608,0.16059097,124540.0,124530.0,0.21755703]
["bitfinex","BTCUSD",1759753646825,0.16059097,124540.0,124530.0,0.21887915]
["bitfinex","BTCUSD",1759753647081,0.16059097,124540.0,124530.0,0.22992]
["bitfinex","BTCUSD",1759753647264,0.16259097,124540.0,124530.0,0.39052387]
["bitfinex","BTCUSD",1759753647646,0.16259097,124540.0,124530.0,0.22992]
["bitfinex","BTCUSD",1759753648055,0.16259097,124540.0,124530.0,0.39052387]
["bitfinex","BTCUSD",1759753648256,0.16464097,124540.0,124530.0,0.39052387]
["bitfinex","BTCUSD",1759753648610,0.16259097,124540.0,124530.0,0.39052387]
["bitfinex","BTCUSD",1759753648815,0.16359097,124540.0,124530.0,0.22992]
["bitfinex","BTCUSD",1759753649470,0.16359097,124540.0,124530.0,0.00208]
["bitfinex","BTCUSD",1759753649693,0.16886097,124540.0,124530.0,0.22784]
["bitfinex","BTCUSD",1759753650115,0.16564097,124540.0,124530.0,0.22992]
["bitfinex","BTCUSD",1759753650335,0.16564097,124540.0,124530.0,0.23011831]
["bitfinex","BTCUSD",1759753651162,0.16359097,124540.0,124530.0,0.23011831]
["bitfinex","BTCUSD",1759753653209,0.16564097,124540.0,124530.0,0.23011831]
["bitfinex","BTCUSD",1759753653846,0.16564097,124540.0,124530.0,0.00227831]
["bitfinex","BTCUSD",1759753654088,0.16359097,124540.0,124530.0,0.23011831]
["bitfinex","BTCUSD",1759753654245,0.16564097,124540.0,124530.0,0.23011831]
["bitfinex","BTCUSD",1759753654456,0.16564097,124540.0,124530.0,0.00227831]
["bitfinex","BTCUSD",1759753654663,0.16564097,124540.0,124530.0,0.23011831]
["bitfinex","BTCUSD",1759753655027,0.16359097,124540.0,124530.0,0.23011831]
["bitfinex","BTCUSD",1759753655427,0.16359097,124540.0,124530.0,0.30173683]
["bitfinex","BTCUSD",1759753655665,0.16860097,124540.0,124530.0,0.30173683]
["bitfinex","BTCUSD",1759753656079,0.16860097,124540.0,124530.0,0.23007831]
["bitfinex","BTCUSD",1759753656252,0.16860097,124540.0,124530.0,0.30173683]
["bitfinex","BTCUSD",1759753656453,0.16567097,124540.0,124530.0,0.30173683]
["bitfinex","BTCUSD",1759753656867,0.16359097,124540.0,124530.0,0.07393683]
["bitfinex","BTCUSD",1759753657091,0.16359097,124540.0,124530.0,0.30173683]
["bitfinex","BTCUSD",1759753657296,0.16359097,124540.0,124530.0,0.07393683]
["bitfinex","BTCUSD",1759753657529,0.16860097,124540.0,124530.0,0.30173683]
["bitfinex","BTCUSD",1759753658443,0.16567097,124540.0,124530.0,0.30173683]
["bitfinex","BTCUSD",1759753658855,0.16060387,124530.0,124510.0,0.19648551]
["bitfinex","BTCUSD",1759753659098,0.16368207,124530.0,124520.0,0.2278]
["bitfinex","BTCUSD",1759753659301,0.16576207,124530.0,124520.0,0.2278]
["bitfinex","BTCUSD",1759753659516,0.16576207,124530.0,124520.0,0.22799832]
["bitfinex","BTCUSD",1759753659728,0.16283207,124530.0,124520.0,0.23010832]
["bitfinex","BTCUSD",1759753662075,0.16576207,124530.0,124520.0,0.22799832]
["bitfinex","BTCUSD",1759753662315,0.16576207,124530.0,124520.0,0.23218722]
["bitfinex","BTCUSD",1759753662829,0.16075207,124530.0,124520.0,0.16711398]
["bitfinex","BTCUSD",1759753663091,0.16075207,124530.0,124520.0,0.39491398]
["bitfinex","BTCUSD",1759753663719,0.16075207,124530.0,124520.0,0.39623398]
["bitfinex","BTCUSD",1759753664692,0.16075207,124530.0,124520.0,0.16843398]
["bitfinex","BTCUSD",1759753664899,0.16075207,124530.0,124520.0,0.39491398]
["bitfinex","BTCUSD",1759753665320,0.16075207,124530.0,124520.0,0.23429722]
["bitfinex","BTCUSD",1759753665838,0.16075207,124530.0,124520.0,0.39491398]
["bitfinex","BTCUSD",1759753666191,0.19894289,124530.0,124520.0,0.23218722]
["bitfinex","BTCUSD",1759753666407,0.19894289,124530.0,124520.0,0.00438722]
["bitfinex","BTCUSD",1759753666626,0.19894289,124530.0,124520.0,0.23218722]
["bitfinex","BTCUSD",1759753666839,0.16595207,124530.0,124520.0,0.23218722]
["bitfinex","BTCUSD",1759753668678,0.16595207,124530.0,124520.0,0.00438722]
["bitfinex","BTCUSD",1759753669038,0.16595207,124530.0,124520.0,0.23218722]
["bitfinex","BTCUSD",1759753669423,0.16595207,124530.0,124520.0,0.00438722]
["bitfinex","BTCUSD",1759753669680,0.16595207,124530.0,124520.0,0.23218722]
["bitfinex","BTCUSD",1759753671288,0.16595207,124530.0,124520.0,0.33220412]
["bitfinex","BTCUSD",1759753672094,0.16595207,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753672474,0.19946289,124530.0,124520.0,0.33220412]
["bitfinex","BTCUSD",1759753672674,0.16595207,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753673788,0.16695207,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753674228,0.16895207,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753674770,0.25207413,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753674978,0.33217025,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753675800,0.25207413,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753676873,0.55831923,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753677080,0.25207413,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753679111,0.47983413,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753681597,0.50998603,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753681827,0.28222603,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753682034,0.50998603,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753683282,0.54043952,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753683496,0.84668462,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753684323,0.54043952,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753684527,0.84668462,124530.0,124520.0,0.10440412]
["bitfinex","BTCUSD",1759753685284,0.84668462,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753685487,0.61892462,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753685730,0.84668462,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753686136,0.81623113,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753687321,0.28222603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753687513,0.50998603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753688519,0.28222603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753688716,0.50998603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753688927,0.28222603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753689293,0.50998603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753691932,0.28222603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753692158,0.50998603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753697955,0.28222603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753698157,0.50998603,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753698667,0.56858292,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753699093,0.59269101,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753699669,0.53409412,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753702721,0.94262026,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753704206,0.53409412,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753704349,0.94262026,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753704551,1.28262026,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753704764,1.36271638,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753704982,0.72643024,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753705228,1.03763024,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753705543,0.27300222,124530.0,124520.0,0.10231522]
["bitfinex","BTCUSD",1759753705748,0.47459413,124530.0,124520.0,0.10363522]
["bitfinex","BTCUSD",1759753705960,0.47459413,124530.0,124520.0,0.10231522]
["bitfinex","BTCUSD",1759753706926,0.47661413,124530.0,124520.0,0.10231522]
["bitfinex","BTCUSD",1759753709995,0.47459413,124530.0,124520.0,0.10231522]
["bitfinex","BTCUSD",1759753710846,0.16375207,124530.0,124520.0,0.10231522]
["bitfinex","BTCUSD",1759753711027,0.16375207,124530.0,124520.0,0.28031365]
["bitfinex","BTCUSD",1759753711229,0.16375207,124530.0,124520.0,0.26425198]
["bitfinex","BTCUSD",1759753712913,0.0031482,124530.0,124520.0,0.26425198]
["bitfinex","BTCUSD",1759753713110,0.16375207,124530.0,124520.0,0.26425198]
["bitfinex","BTCUSD",1759753714891,0.16375207,124530.0,124520.0,0.10231522]
["bitfinex","BTCUSD",1759753715717,0.16375207,124530.0,124520.0,0.26293198]
["bitfinex","BTCUSD",1759753718201,0.0031482,124530.0,124520.0,0.26293198]
["bitfinex","BTCUSD",1759753718394,0.16375207,124530.0,124520.0,0.26293198]
["bitfinex","BTCUSD",1759753718803,0.0031482,124530.0,124520.0,0.26293198]
["bitfinex","BTCUSD",1759753719005,0.16375207,124530.0,124520.0,0.26425198]
["bitfinex","BTCUSD",1759753719645,0.0031482,124530.0,124520.0,0.26425198]
["bitfinex","BTCUSD",1759753720656,0.16375207,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753721046,0.0031482,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753721256,0.16375207,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753721386,0.0031482,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753721609,0.16375207,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753722299,0.16375207,124530.0,124520.0,0.26425198]
["bitfinex","BTCUSD",1759753722474,0.16574207,124530.0,124520.0,0.49061198]
["bitfinex","BTCUSD",1759753722937,0.16574207,124530.0,124520.0,0.26293198]
["bitfinex","BTCUSD",1759753723146,0.16574207,124530.0,124520.0,0.49061198]
["bitfinex","BTCUSD",1759753723356,0.16375207,124530.0,124520.0,0.49061198]
["bitfinex","BTCUSD",1759753725563,0.0031482,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753726492,0.16375207,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753727391,0.16375207,124530.0,124520.0,0.49061198]
["bitfinex","BTCUSD",1759753727970,0.16375207,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753728829,0.0031482,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753729059,0.16375207,124530.0,124520.0,0.49193198]
["bitfinex","BTCUSD",1759753729241,0.16375207,124530.0,124520.0,0.26293198]
["bitfinex","BTCUSD",1759753729450,0.16375207,124530.0,124520.0,0.49061198]
["bitfinex","BTCUSD",1759753730479,0.16375207,124530.0,124520.0,0.26293198]
["bitfinex","BTCUSD",1759753730697,0.16375207,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753731683,0.0031482,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753732681,0.0031482,124530.0,124520.0,0.49189198]
["bitfinex","BTCUSD",1759753733100,0.0031482,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753733854,0.0031482,124530.0,124520.0,0.49189198]
["bitfinex","BTCUSD",1759753734254,0.16375207,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753736557,0.0031482,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753737177,0.16375207,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753738666,0.0031482,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753738870,0.16375207,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753739650,0.16585207,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753739877,0.16905207,124530.0,124520.0,0.49057198]
["bitfinex","BTCUSD",1759753740087,0.16905207,124530.0,124520.0,0.26083198]
["bitfinex","BTCUSD",1759753740319,0.16905207,124530.0,124520.0,0.48847198]
["bitfinex","BTCUSD",1759753740879,0.16585207,124530.0,124520.0,0.49046198]
["bitfinex","BTCUSD",1759753741154,0.16375207,124530.0,124520.0,0.49046198]
["bitfinex","BTCUSD",1759753741809,0.16905207,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753742027,0.16905207,124530.0,124520.0,0.32785522]
["bitfinex","BTCUSD",1759753742237,0.16905207,124530.0,124520.0,0.48847198]
["bitfinex","BTCUSD",1759753743057,0.57896244,124530.0,124520.0,0.10021522]
["bitfinex","BTCUSD",1759753743260,0.53078156,124510.0,124500.0,0.20029993]
["bitfinex","BTCUSD",1759753743476,1.25552976,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753743687,1.35819621,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753744102,1.38231304,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753744531,1.41757478,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753744945,1.41557478,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753745150,1.50705478,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753745355,1.51005478,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753745532,1.57032101,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759753745737,0.16068128,124470.0,124460.0,0.0004]
["bitfinex","BTCUSD",1759753745944,0.38848128,124470.0,124460.0,0.0004]
["bitfinex","BTCUSD",1759753746100,0.39378128,124470.0,124460.0,0.0004]
["bitfinex","BTCUSD",1759753746936,0.39378128,124470.0,124460.0,0.00089508]
["bitfinex","BTCUSD",1759753747133,0.39378128,124470.0,124460.0,0.00189508]
["bitfinex","BTCUSD",1759753747475,0.39378128,124470.0,124460.0,0.00389508]
["bitfinex","BTCUSD",1759753748035,0.39378128,124470.0,124460.0,0.00089508]
["bitfinex","BTCUSD",1759753748444,0.39378128,124470.0,124460.0,0.00389508]
["bitfinex","BTCUSD",1759753748778,0.16598128,124470.0,124460.0,0.00389508]
["bitfinex","BTCUSD",1759753748983,0.39374128,124470.0,124460.0,0.00389508]
["bitfinex","BTCUSD",1759753749169,0.16598128,124470.0,124460.0,0.00508565]
["bitfinex","BTCUSD",1759753749391,0.16598128,124470.0,124460.0,0.01000565]
["bitfinex","BTCUSD",1759753749392,0.38844128,124470.0,124460.0,0.01000565]
["bitfinex","BTCUSD",1759753749785,0.38844128,124470.0,124460.0,0.00700565]
["bitfinex","BTCUSD",1759753750035,0.39054128,124470.0,124460.0,0.00700565]
["bitfinex","BTCUSD",1759753750252,0.39054128,124470.0,124460.0,0.00407565]
["bitfinex","BTCUSD",1759753750446,0.16278128,124470.0,124460.0,0.00407565]
["bitfinex","BTCUSD",1759753750678,0.39054128,124470.0,124460.0,0.00407565]
["bitfinex","BTCUSD",1759753752307,0.92849984,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753752614,0.88538948,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753753060,0.90033528,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753753447,0.90780582,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753753649,0.91080582,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753753849,0.91780582,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753754066,1.02805384,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753754703,1.36805384,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753754907,1.36809384,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753755115,1.65674496,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753755351,1.34542496,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753755751,1.65674496,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753756055,1.75015584,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753758690,1.66683584,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753758895,1.75035584,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753759098,1.43883584,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753759300,1.75035584,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753761338,1.43883584,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753761576,1.75035584,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753764224,1.67017972,124470.0,124460.0,0.00208565]
["bitfinex","BTCUSD",1759753765382,0.19084609,124460.0,124450.0,0.0004]
["bitfinex","BTCUSD",1759753765583,0.19084609,124460.0,124450.0,0.00047952]
["bitfinex","BTCUSD",1759753765584,1.25003587,124460.0,124450.0,0.00047952]
["bitfinex","BTCUSD",1759753765722,1.5619745,124460.0,124450.0,0.00047952]
["bitfinex","BTCUSD",1759753765928,1.64989864,124460.0,124450.0,0.00047952]
["bitfinex","BTCUSD",1759753766536,1.65189864,124460.0,124450.0,0.00047952]
["bitfinex","BTCUSD",1759753766945,1.65989864,124460.0,124450.0,0.00047952]
["bitfinex","BTCUSD",1759753767152,0.16074586,124420.0,124410.0,0.032806]
["bitfinex","BTCUSD",1759753767327,0.39609052,124420.0,124410.0,0.00228856]
["bitfinex","BTCUSD",1759753768402,0.39609052,124420.0,124410.0,0.16304734]
["bitfinex","BTCUSD",1759753768533,0.39609052,124420.0,124410.0,0.00228856]
["bitfinex","BTCUSD",1759753769168,0.39609052,124420.0,124410.0,0.00539856]
["bitfinex","BTCUSD",1759753769595,0.39609052,124420.0,124410.0,0.01139856]
["bitfinex","BTCUSD",1759753769805,0.39609052,124420.0,124410.0,0.04552238]
["bitfinex","BTCUSD",1759753770006,0.16821052,124420.0,124410.0,0.04552238]
["bitfinex","BTCUSD",1759753770216,0.39605052,124420.0,124410.0,0.04552238]
["bitfinex","BTCUSD",1759753771029,0.38858586,124420.0,124410.0,0.04552238]
["bitfinex","BTCUSD",1759753771234,0.39606836,124420.0,124410.0,0.04552238]
["bitfinex","BTCUSD",1759753771430,0.39606836,124420.0,124410.0,0.04651517]
["bitfinex","BTCUSD",1759753774327,0.39606836,124420.0,124410.0,0.01339135]
["bitfinex","BTCUSD",1759753774532,0.80614301,124420.0,124410.0,0.00814135]
["bitfinex","BTCUSD",1759753774737,0.83629491,124420.0,124410.0,0.00814135]
["bitfinex","BTCUSD",1759753775403,0.52946628,124420.0,124410.0,0.00814135]
["bitfinex","BTCUSD",1759753775613,0.83629491,124420.0,124410.0,0.00714135]
["bitfinex","BTCUSD",1759753775808,1.14312354,124420.0,124410.0,0.00114135]
["bitfinex","BTCUSD",1759753775987,1.22421966,124420.0,124410.0,0.00114135]
["bitfinex","BTCUSD",1759753776190,1.22421966,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753776394,1.2570671,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753776944,1.96428993,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753777119,1.98158036,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753777339,1.67989308,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753778014,2.00838452,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753778516,1.67889308,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753778679,1.70355589,124420.0,124410.0,0.00514135]
["bitfinex","BTCUSD",1759753778877,1.70355589,124420.0,124410.0,0.00114135]
["bitfinex","BTCUSD",1759753779283,1.68189308,124420.0,124410.0,0.00114135]
["bitfinex","BTCUSD",1759753779494,1.99272171,124420.0,124410.0,0.00114135]
["bitfinex","BTCUSD",1759753779691,1.99272171,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753779882,2.01772171,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753780083,2.03938452,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753780393,1.79474536,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753780772,1.48306536,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753780975,0.80961873,124420.0,124410.0,0.00216001]
["bitfinex","BTCUSD",1759753781189,0.66278129,124420.0,124410.0,0.00525001]
["bitfinex","BTCUSD",1759753781409,0.66278129,124420.0,124410.0,0.00216001]
["bitfinex","BTCUSD",1759753781410,0.33377086,124420.0,124410.0,0.00216001]
["bitfinex","BTCUSD",1759753781605,0.64747086,124420.0,124410.0,0.00216001]
["bitfinex","BTCUSD",1759753781806,0.6356869,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753782023,0.97266743,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753782247,1.04291264,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753782443,0.97266743,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753782762,0.6658388,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753782966,0.97266743,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753784504,0.3541188,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753784752,0.97270743,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753784969,1.05280355,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753785197,1.05280484,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753786282,0.74597621,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753786513,0.97270872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753789753,0.97258872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753790313,0.66576009,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753790529,0.97258872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753790735,0.66576009,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753790981,0.97258872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753791193,1.05268484,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753791826,0.97258872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753793281,0.66576009,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753793518,0.31875819,124420.0,124410.0,0.00533001]
["bitfinex","BTCUSD",1759753793725,0.63035819,124420.0,124410.0,0.00533001]
["bitfinex","BTCUSD",1759753794138,0.63035819,124420.0,124410.0,0.00212001]
["bitfinex","BTCUSD",1759753794347,0.63249819,124420.0,124410.0,0.00212001]
["bitfinex","BTCUSD",1759753794938,0.63249819,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753795134,1.02253294,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753795615,0.71093294,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753795876,1.02249294,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753796953,1.05264484,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753798211,1.27937735,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753798629,0.97254872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753798850,0.35105009,124420.0,124410.0,0.00212001]
["bitfinex","BTCUSD",1759753799054,0.66257009,124420.0,124410.0,0.00212001]
["bitfinex","BTCUSD",1759753799267,0.66257009,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753799482,0.97250872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753799928,1.05260484,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753800134,0.97250872,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753800342,0.97250872,124420.0,124410.0,0.00533001]
["bitfinex","BTCUSD",1759753800343,0.17524193,124420.0,124410.0,0.00533001]
["bitfinex","BTCUSD",1759753800543,0.01449607,124420.0,124410.0,0.19849827]
["bitfinex","BTCUSD",1759753800709,0.39598586,124420.0,124410.0,0.19849827]
["bitfinex","BTCUSD",1759753800929,0.40348193,124420.0,124410.0,0.16608879]
["bitfinex","BTCUSD",1759753801139,0.40348193,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753801353,0.70406449,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753801569,0.40474833,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753801751,0.40274833,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759753801948,0.39963833,124420.0,124410.0,0.00212001]
["bitfinex","BTCUSD",1759753802160,0.16825833,124420.0,124410.0,0.00612001]
["bitfinex","BTCUSD",1759753802370,0.38938586,124420.0,124410.0,0.02140588]
["bitfinex","BTCUSD",1759753802657,0.38938586,124420.0,124410.0,0.00633001]
["bitfinex","BTCUSD",1759753803736,0.39463586,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753803948,0.39663586,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753805353,0.16799586,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753805558,0.39663586,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753808585,0.47673198,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753808852,0.39663586,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753810393,0.81673845,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753810645,1.12356708,124420.0,124410.0,0.00100001]
["bitfinex","BTCUSD",1759753810858,0.50982982,124420.0,124410.0,0.00312001]
["bitfinex","BTCUSD",1759753811084,0.24800792,124420.0,124410.0,0.00312001]
["bitfinex","BTCUSD",1759753811284,0.16274586,124420.0,124410.0,0.00633001]
["bitfinex","BTCUSD",1759753811493,0.39134586,124420.0,124410.0,0.00633001]
["bitfinex","BTCUSD",1759753811701,0.39134586,124420.0,124410.0,0.02240588]
["bitfinex","BTCUSD",1759753812108,0.39134586,124420.0,124410.0,0.00633001]
["bitfinex","BTCUSD",1759753814293,0.39134586,124420.0,124410.0,0.00312001]
["bitfinex","BTCUSD",1759753814498,0.39348586,124420.0,124410.0,0.00312001]
["bitfinex","BTCUSD",1759753814725,0.09290744,124390.0,124380.0,0.77907746]
["bitfinex","BTCUSD",1759753814939,0.09290744,124390.0,124380.0,0.86227917]
["bitfinex","BTCUSD",1759753815143,0.09290744,124390.0,124380.0,0.8628751]
["bitfinex","BTCUSD",1759753816192,0.09290744,124390.0,124380.0,0.5849951]
["bitfinex","BTCUSD",1759753816392,0.09290744,124390.0,124380.0,0.9071151]
["bitfinex","BTCUSD",1759753817640,0.09290744,124390.0,124380.0,0.94054601]
["bitfinex","BTCUSD",1759753822840,0.09290744,124390.0,124380.0,0.94324601]
["bitfinex","BTCUSD",1759753823873,0.09290744,124390.0,124380.0,0.94308601]
["bitfinex","BTCUSD",1759753825241,0.09290744,124390.0,124380.0,0.94304601]
["bitfinex","BTCUSD",1759753826369,0.09290744,124390.0,124380.0,0.93784601]
["bitfinex","BTCUSD",1759753826570,0.09290744,124390.0,124380.0,0.93780601]
["bitfinex","BTCUSD",1759753830822,0.09290744,124390.0,124380.0,1.03810594]
["bitfinex","BTCUSD",1759753832838,0.09290744,124390.0,124380.0,1.03770192]
["bitfinex","BTCUSD",1759753837303,0.09290744,124390.0,124380.0,1.03750192]
["bitfinex","BTCUSD",1759753837735,0.09290744,124390.0,124380.0,0.72582192]
["bitfinex","BTCUSD",1759753837937,0.09290744,124390.0,124380.0,1.03750192]
["bitfinex","BTCUSD",1759753838562,0.09819744,124390.0,124380.0,0.72582192]
["bitfinex","BTCUSD",1759753838783,0.09819744,124390.0,124380.0,1.03750192]
["bitfinex","BTCUSD",1759753838998,0.09498744,124390.0,124380.0,1.03750192]
["bitfinex","BTCUSD",1759753839206,0.09290744,124390.0,124380.0,1.03750192]
["bitfinex","BTCUSD",1759753839616,0.09290744,124390.0,124380.0,0.93720199]
["bitfinex","BTCUSD",1759753840010,0.09290744,124390.0,124380.0,1.03750192]
["bitfinex","BTCUSD",1759753841209,0.09819744,124390.0,124380.0,1.03746192]
["bitfinex","BTCUSD",1759753841400,0.09819744,124390.0,124380.0,1.04165523]
["bitfinex","BTCUSD",1759753841734,0.09290744,124390.0,124380.0,1.04165523]
["bitfinex","BTCUSD",1759753843628,0.09290744,124390.0,124380.0,0.73001523]
["bitfinex","BTCUSD",1759753843831,0.09290744,124390.0,124380.0,1.04161523]
["bitfinex","BTCUSD",1759753843971,0.09290744,124390.0,124380.0,0.73001523]
["bitfinex","BTCUSD",1759753844177,0.09290744,124390.0,124380.0,1.04161523]
["bitfinex","BTCUSD",1759753845031,0.09290744,124390.0,124380.0,0.73001523]
["bitfinex","BTCUSD",1759753845207,0.09290744,124390.0,124380.0,1.04157523]
["bitfinex","BTCUSD",1759753845634,0.09290744,124390.0,124380.0,0.95801523]
["bitfinex","BTCUSD",1759753845839,0.09290744,124390.0,124380.0,1.04157523]
["bitfinex","BTCUSD",1759753847754,0.09290744,124390.0,124380.0,0.73001523]
["bitfinex","BTCUSD",1759753847945,0.09290744,124390.0,124380.0,1.04157523]
["bitfinex","BTCUSD",1759753848342,0.09290744,124390.0,124380.0,0.73001523]
["bitfinex","BTCUSD",1759753848726,0.09290744,124390.0,124380.0,1.04153523]
["bitfinex","BTCUSD",1759753848908,0.09290744,124390.0,124380.0,1.04149523]
["bitfinex","BTCUSD",1759753849950,0.09503744,124390.0,124380.0,0.64689317]
["bitfinex","BTCUSD",1759753850115,0.09796744,124390.0,124380.0,0.87481317]
["bitfinex","BTCUSD",1759753850321,0.09796744,124390.0,124380.0,0.77451324]
["bitfinex","BTCUSD",1759753850522,0.09290744,124390.0,124380.0,0.77451324]
["bitfinex","BTCUSD",1759753850724,0.09290744,124390.0,124380.0,0.87481317]
["bitfinex","BTCUSD",1759753851598,0.09290744,124390.0,124380.0,0.86681317]
["bitfinex","BTCUSD",1759753852034,0.09290744,124390.0,124380.0,0.87181317]
["bitfinex","BTCUSD",1759753852215,0.09290744,124390.0,124380.0,0.86981317]
["bitfinex","BTCUSD",1759753852618,0.09290744,124390.0,124380.0,0.95293523]
["bitfinex","BTCUSD",1759753856812,0.22613189,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759753857044,0.22613189,124410.0,124400.0,0.3886917]
["bitfinex","BTCUSD",1759753857579,0.23119189,124410.0,124400.0,0.3886917]
["bitfinex","BTCUSD",1759753858217,0.1607644,124410.0,124400.0,0.3896917]
["bitfinex","BTCUSD",1759753858746,0.1627644,124410.0,124400.0,0.3896917]
["bitfinex","BTCUSD",1759753858896,0.1627644,124410.0,124400.0,0.3856917]
["bitfinex","BTCUSD",1759753859751,0.1678244,124410.0,124400.0,0.3856917]
["bitfinex","BTCUSD",1759753860459,0.1678244,124410.0,124400.0,0.22892]
["bitfinex","BTCUSD",1759753861655,0.1678244,124410.0,124400.0,0.3896917]
["bitfinex","BTCUSD",1759753862287,0.1678244,124410.0,124400.0,0.38989031]
["bitfinex","BTCUSD",1759753863015,0.002,124410.0,124400.0,0.38989031]
["bitfinex","BTCUSD",1759753863495,0.002,124410.0,124400.0,0.41380141]
["bitfinex","BTCUSD",1759753864357,0.002,124410.0,124400.0,0.41280141]
["bitfinex","BTCUSD",1759753864531,0.0005362,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753864716,0.0005362,124420.0,124410.0,0.17683465]
["bitfinex","BTCUSD",1759753865805,0.0015362,124420.0,124410.0,0.17983465]
["bitfinex","BTCUSD",1759753866006,0.0015362,124420.0,124410.0,0.16375878]
["bitfinex","BTCUSD",1759753868136,0.0015362,124420.0,124410.0,0.189253]
["bitfinex","BTCUSD",1759753870981,0.16228206,124420.0,124410.0,0.16375878]
["bitfinex","BTCUSD",1759753871478,0.16734206,124420.0,124410.0,0.16375878]
["bitfinex","BTCUSD",1759753871883,0.16441206,124420.0,124410.0,0.16375878]
["bitfinex","BTCUSD",1759753872086,0.16734206,124420.0,124410.0,0.16375878]
["bitfinex","BTCUSD",1759753872483,0.16734206,124420.0,124410.0,0.39167878]
["bitfinex","BTCUSD",1759753873723,0.16441206,124420.0,124410.0,0.39167878]
["bitfinex","BTCUSD",1759753874346,0.0015362,124420.0,124410.0,0.39167878]
["bitfinex","BTCUSD",1759753874547,0.16228206,124420.0,124410.0,0.39167878]
["bitfinex","BTCUSD",1759753874767,0.0015362,124420.0,124410.0,0.39167878]
["bitfinex","BTCUSD",1759753875143,0.16228206,124420.0,124410.0,0.39167878]
["bitfinex","BTCUSD",1759753875339,0.0015362,124420.0,124410.0,0.39167878]
["bitfinex","BTCUSD",1759753875551,0.0015362,124420.0,124410.0,0.47480084]
["bitfinex","BTCUSD",1759753875776,0.0015362,124420.0,124410.0,0.84029506]
["bitfinex","BTCUSD",1759753875944,0.0015362,124420.0,124410.0,0.86441672]
["bitfinex","BTCUSD",1759753876565,0.0015362,124420.0,124410.0,0.8389225]
["bitfinex","BTCUSD",1759753877381,0.0005362,124420.0,124410.0,0.8389225]
["bitfinex","BTCUSD",1759753877685,0.0005362,124420.0,124410.0,0.8359225]
["bitfinex","BTCUSD",1759753877881,0.0005362,124420.0,124410.0,0.8429225]
["bitfinex","BTCUSD",1759753878104,0.0005362,124420.0,124410.0,0.6150025]
["bitfinex","BTCUSD",1759753878304,0.16624206,124420.0,124410.0,0.39567878]
["bitfinex","BTCUSD",1759753879075,0.16624206,124420.0,124410.0,0.39067878]
["bitfinex","BTCUSD",1759753879277,0.16624206,124420.0,124410.0,0.39017878]
["bitfinex","BTCUSD",1759753879480,0.16924206,124420.0,124410.0,0.0015]
["bitfinex","BTCUSD",1759753879875,0.16924206,124420.0,124400.0,0.38885031]
["bitfinex","BTCUSD",1759753880291,0.0104962,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753880488,0.17124206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753880692,0.16924206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753881085,0.16924206,124420.0,124400.0,0.38885031]
["bitfinex","BTCUSD",1759753881292,0.16624206,124420.0,124400.0,0.38885031]
["bitfinex","BTCUSD",1759753882264,0.16724206,124420.0,124400.0,0.16297031]
["bitfinex","BTCUSD",1759753882428,0.16724206,124420.0,124410.0,0.22788]
["bitfinex","BTCUSD",1759753883055,0.16075878,124410.0,124400.0,0.16297031]
["bitfinex","BTCUSD",1759753883260,0.16075878,124410.0,124400.0,0.39085031]
["bitfinex","BTCUSD",1759753883816,0.16423206,124420.0,124400.0,0.89085031]
["bitfinex","BTCUSD",1759753884764,0.16075878,124410.0,124400.0,0.89085031]
["bitfinex","BTCUSD",1759753885165,0.16075878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753885564,0.16128206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753885755,0.16128206,124420.0,124410.0,0.38863878]
["bitfinex","BTCUSD",1759753885920,0.16128206,124420.0,124410.0,0.22788]
["bitfinex","BTCUSD",1759753886113,0.16329206,124420.0,124410.0,0.22788]
["bitfinex","BTCUSD",1759753886493,0.16624206,124420.0,124410.0,0.22788]
["bitfinex","BTCUSD",1759753887301,0.16075878,124410.0,124400.0,0.66097031]
["bitfinex","BTCUSD",1759753887549,0.16075878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753888267,0.16523206,124420.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753888439,0.16423206,124420.0,124400.0,0.66097031]
["bitfinex","BTCUSD",1759753888638,0.16423206,124420.0,124410.0,0.22788]
["bitfinex","BTCUSD",1759753889060,0.16624206,124420.0,124410.0,0.22788]
["bitfinex","BTCUSD",1759753889247,0.16075878,124410.0,124400.0,0.66297031]
["bitfinex","BTCUSD",1759753889467,0.16075878,124410.0,124400.0,0.89085031]
["bitfinex","BTCUSD",1759753889674,0.16075878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753890094,0.16276878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753890331,0.16276878,124410.0,124400.0,0.89085031]
["bitfinex","BTCUSD",1759753890675,0.16571878,124410.0,124400.0,0.89085031]
["bitfinex","BTCUSD",1759753891749,0.16571878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753892098,0.16571878,124410.0,124400.0,0.89085031]
["bitfinex","BTCUSD",1759753895051,0.16571878,124410.0,124400.0,0.73007861]
["bitfinex","BTCUSD",1759753896300,0.16571878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753896440,0.16671878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753896798,0.16671878,124410.0,124400.0,0.72807861]
["bitfinex","BTCUSD",1759753897209,0.16671878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753897600,0.16671878,124410.0,124400.0,0.72807861]
["bitfinex","BTCUSD",1759753898772,0.16671878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753900100,0.47359158,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753900320,0.16671878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753900853,0.39459878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753902461,0.16671878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753902670,0.39459878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753904760,0.73459878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753905086,0.75658503,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753905702,0.73459878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753905902,0.39459878,124410.0,124400.0,0.50019861]
["bitfinex","BTCUSD",1759753910766,0.39459878,124410.0,124400.0,0.66097031]
["bitfinex","BTCUSD",1759753910767,0.001,124410.0,124400.0,0.66097031]
["bitfinex","BTCUSD",1759753912343,0.16075878,124410.0,124400.0,0.66097031]
["bitfinex","BTCUSD",1759753912950,0.16075878,124410.0,124400.0,0.66297031]
["bitfinex","BTCUSD",1759753913237,0.16272878,124410.0,124400.0,0.50219861]
["bitfinex","BTCUSD",1759753913445,0.19315986,124410.0,124400.0,0.50219861]
["bitfinex","BTCUSD",1759753913568,0.19315986,124410.0,124400.0,0.73007861]
["bitfinex","BTCUSD",1759753913569,0.16567878,124410.0,124400.0,0.73007861]
["bitfinex","BTCUSD",1759753914200,0.16567878,124410.0,124400.0,0.72807861]
["bitfinex","BTCUSD",1759753914914,0.16567878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753914915,0.00492,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753915150,0.16272878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753915790,0.16372878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753916213,0.16272878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753916409,0.16372878,124410.0,124400.0,0.88885031]
["bitfinex","BTCUSD",1759753917646,0.16372878,124410.0,124400.0,0.88785031]
["bitfinex","BTCUSD",1759753918293,0.16667878,124410.0,124400.0,0.88785031]
["bitfinex","BTCUSD",1759753919714,0.16175878,124410.0,124400.0,0.88785031]
["bitfinex","BTCUSD",1759753920325,0.001,124410.0,124400.0,0.88785031]
["bitfinex","BTCUSD",1759753922403,0.16128394,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753922815,0.16325394,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753923611,0.16425394,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753925506,0.16720394,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753926768,0.16228206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753930300,0.16720206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753932989,0.16425206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753935327,0.16729206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753942440,0.16228206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753942857,0.16738206,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759753943658,0.16738206,124420.0,124410.0,0.17683465]
["bitfinex","BTCUSD",1759753943659,0.0015362,124420.0,124410.0,0.17683465]
["bitfinex","BTCUSD",1759753943929,0.0015362,124420.0,124410.0,0.25995671]
["bitfinex","BTCUSD",1759753944120,0.0015362,124420.0,124410.0,0.24388084]
["bitfinex","BTCUSD",1759753945290,0.0005362,124420.0,124410.0,0.24388084]
["bitfinex","BTCUSD",1759753945506,0.0005362,124420.0,124410.0,0.24488084]
["bitfinex","BTCUSD",1759753945733,0.0005362,124420.0,124410.0,0.24888084]
["bitfinex","BTCUSD",1759753951050,0.0005362,124420.0,124410.0,0.47668084]
["bitfinex","BTCUSD",1759753952254,0.0005362,124420.0,124410.0,0.548792]
["bitfinex","BTCUSD",1759753955012,0.0005362,124420.0,124410.0,0.888792]
["bitfinex","BTCUSD",1759753955248,0.0005362,124420.0,124410.0,0.84079835]
["bitfinex","BTCUSD",1759753955449,0.0005362,124420.0,124410.0,0.94109828]
["bitfinex","BTCUSD",1759753956046,0.0005362,124420.0,124410.0,0.93609828]
["bitfinex","BTCUSD",1759753956264,0.0005362,124420.0,124410.0,0.94609828]
["bitfinex","BTCUSD",1759753957520,0.0005362,124420.0,124410.0,0.95009828]
["bitfinex","BTCUSD",1759753958189,1e-08,124420.0,124410.0,3.48025325]
["bitfinex","BTCUSD",1759753958393,0.06536749,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759753958680,0.06536749,124470.0,124460.0,0.4045636]
["bitfinex","BTCUSD",1759753958865,0.06536749,124470.0,124460.0,0.38849419]
["bitfinex","BTCUSD",1759753959070,0.06655844,124470.0,124460.0,0.38849419]
["bitfinex","BTCUSD",1759753959473,0.06655844,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759753959602,0.23308398,124470.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759753959827,0.00323,124460.0,124450.0,0.24382917]
["bitfinex","BTCUSD",1759753960210,0.23266303,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759753960447,0.23589303,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759753960790,0.23689303,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759753960988,0.17152554,124470.0,124460.0,0.38845419]
["bitfinex","BTCUSD",1759753961201,0.16752554,124470.0,124460.0,0.38845419]
["bitfinex","BTCUSD",1759753962115,0.17152554,124470.0,124460.0,0.38845419]
["bitfinex","BTCUSD",1759753963206,0.17152554,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759753963412,0.16069419,124460.0,124450.0,0.1883067]
["bitfinex","BTCUSD",1759753963645,0.00535,124460.0,124450.0,0.4160667]
["bitfinex","BTCUSD",1759753964300,0.16604419,124460.0,124450.0,0.4160667]
["bitfinex","BTCUSD",1759753964712,0.16804419,124460.0,124450.0,0.1883067]
["bitfinex","BTCUSD",1759753964910,0.16804419,124460.0,124450.0,0.4160667]
["bitfinex","BTCUSD",1759753965165,0.16903673,124460.0,124450.0,0.4160667]
["bitfinex","BTCUSD",1759753965412,0.16903673,124460.0,124450.0,0.02759959]
["bitfinex","BTCUSD",1759753965613,0.16071605,124450.0,124440.0,0.16071589]
["bitfinex","BTCUSD",1759753965818,0.16580605,124450.0,124430.0,0.1606956]
["bitfinex","BTCUSD",1759753966023,0.16580605,124450.0,124440.0,0.22772]
["bitfinex","BTCUSD",1759753966024,0.16277605,124450.0,124440.0,0.22772]
["bitfinex","BTCUSD",1759753966437,0.16072002,124440.0,124430.0,0.24381766]
["bitfinex","BTCUSD",1759753966652,0.16581002,124440.0,124420.0,0.24910325]
["bitfinex","BTCUSD",1759753966855,0.16278002,124440.0,124430.0,0.22772]
["bitfinex","BTCUSD",1759753967146,0.16278002,124440.0,124430.0,0.18899742]
["bitfinex","BTCUSD",1759753967557,0.16581002,124440.0,124430.0,0.41671742]
["bitfinex","BTCUSD",1759753967792,0.16581002,124440.0,124430.0,0.25598448]
["bitfinex","BTCUSD",1759753968001,0.16581002,124440.0,124430.0,0.41671742]
["bitfinex","BTCUSD",1759753968175,0.16581002,124440.0,124430.0,0.19099742]
["bitfinex","BTCUSD",1759753968381,0.16374605,124450.0,124430.0,0.41871742]
["bitfinex","BTCUSD",1759753968587,0.16374605,124450.0,124440.0,0.17679202]
["bitfinex","BTCUSD",1759753968785,0.16374605,124450.0,124440.0,0.016072]
["bitfinex","BTCUSD",1759753968988,0.16580605,124450.0,124430.0,0.41671742]
["bitfinex","BTCUSD",1759753969194,0.16580605,124450.0,124430.0,0.18899742]
["bitfinex","BTCUSD",1759753969421,0.16580605,124450.0,124430.0,0.41771742]
["bitfinex","BTCUSD",1759753970392,0.16580605,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753970818,0.16580605,124450.0,124430.0,0.41971742]
["bitfinex","BTCUSD",1759753971036,0.16580605,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753971263,0.16660015,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753971823,0.16860015,124450.0,124430.0,0.41771742]
["bitfinex","BTCUSD",1759753972043,0.16780605,124450.0,124430.0,0.41671742]
["bitfinex","BTCUSD",1759753972443,0.16780605,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753972669,0.16580605,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753974275,0.16277605,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753974489,0.16071605,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753974703,0.16271605,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753974917,0.002,124450.0,124440.0,0.17679202]
["bitfinex","BTCUSD",1759753975141,0.16270711,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753975621,0.16476711,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753975842,0.16779711,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753976750,0.16476711,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753977328,0.16779711,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753977737,0.16859121,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753979432,0.0027941,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753979631,0.16350121,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759753980070,0.0027941,124450.0,124440.0,0.17679202]
["bitfinex","BTCUSD",1759753980709,0.0027941,124450.0,124440.0,0.25991408]
["bitfinex","BTCUSD",1759753980890,0.0027941,124450.0,124440.0,0.24384208]
["bitfinex","BTCUSD",1759753985826,0.0078841,124450.0,124440.0,0.24384208]
["bitfinex","BTCUSD",1759753986409,0.0027941,124450.0,124440.0,0.24384208]
["bitfinex","BTCUSD",1759753991307,0.0027941,124450.0,124440.0,0.3992712]
["bitfinex","BTCUSD",1759753991741,0.0027941,124450.0,124440.0,0.42338481]
["bitfinex","BTCUSD",1759753991963,0.0027941,124450.0,124440.0,0.76338481]
["bitfinex","BTCUSD",1759753992413,0.0007941,124450.0,124440.0,0.69147569]
["bitfinex","BTCUSD",1759753992622,0.0007941,124450.0,124440.0,0.79214846]
["bitfinex","BTCUSD",1759753992839,0.0007941,124450.0,124440.0,0.79514846]
["bitfinex","BTCUSD",1759753993063,0.0007941,124450.0,124440.0,0.79214846]
["bitfinex","BTCUSD",1759753993492,0.0007941,124450.0,124440.0,0.69647569]
["bitfinex","BTCUSD",1759753993702,0.0007941,124450.0,124440.0,0.69847569]
["bitfinex","BTCUSD",1759753994346,0.0007941,124450.0,124440.0,0.69647569]
["bitfinex","BTCUSD",1759753994541,0.0007941,124450.0,124440.0,0.69947569]
["bitfinex","BTCUSD",1759753995100,0.0007941,124450.0,124440.0,0.80014846]
["bitfinex","BTCUSD",1759753995511,0.0007941,124450.0,124440.0,0.69947569]
["bitfinex","BTCUSD",1759753996826,0.0007941,124450.0,124440.0,0.80014846]
["bitfinex","BTCUSD",1759753997448,0.0007941,124450.0,124440.0,0.69947569]
["bitfinex","BTCUSD",1759753999562,0.0007941,124450.0,124440.0,1.03363569]
["bitfinex","BTCUSD",1759754000698,0.0007941,124450.0,124440.0,1.13430846]
["bitfinex","BTCUSD",1759754000909,0.0007941,124450.0,124440.0,1.36194846]
["bitfinex","BTCUSD",1759754001126,0.0007941,124450.0,124440.0,0.61595569]
["bitfinex","BTCUSD",1759754001340,0.0007941,124450.0,124440.0,1.26127569]
["bitfinex","BTCUSD",1759754001900,0.0007941,124450.0,124440.0,0.84363569]
["bitfinex","BTCUSD",1759754002117,0.0007941,124450.0,124440.0,1.26127569]
["bitfinex","BTCUSD",1759754002305,0.0028541,124450.0,124440.0,0.91538296]
["bitfinex","BTCUSD",1759754002492,0.0060541,124450.0,124440.0,0.99890296]
["bitfinex","BTCUSD",1759754002695,0.0028541,124450.0,124440.0,0.99890296]
["bitfinex","BTCUSD",1759754002909,0.0007941,124450.0,124440.0,0.99890296]
["bitfinex","BTCUSD",1759754003323,0.0028541,124450.0,124440.0,0.92715569]
["bitfinex","BTCUSD",1759754003561,0.0060541,124450.0,124440.0,0.92715569]
["bitfinex","BTCUSD",1759754003763,0.0007941,124450.0,124440.0,0.92715569]
["bitfinex","BTCUSD",1759754003964,0.0060541,124450.0,124440.0,0.84363569]
["bitfinex","BTCUSD",1759754004182,0.0060541,124450.0,124440.0,0.92715569]
["bitfinex","BTCUSD",1759754004412,0.0007941,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754004618,0.0028541,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754004819,0.0007941,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754005685,0.0060541,124450.0,124440.0,0.68770574]
["bitfinex","BTCUSD",1759754005898,0.0060541,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754007336,0.0060541,124450.0,124440.0,0.68770574]
["bitfinex","BTCUSD",1759754007525,0.0028541,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754008379,0.0060541,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754008684,0.0060541,124450.0,124440.0,0.68770574]
["bitfinex","BTCUSD",1759754008897,0.0028541,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754009560,0.0007941,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754011269,0.0007941,124450.0,124440.0,0.68770574]
["bitfinex","BTCUSD",1759754011454,0.0007941,124450.0,124440.0,0.99890574]
["bitfinex","BTCUSD",1759754016378,0.0007941,124450.0,124440.0,0.92715569]
["bitfinex","BTCUSD",1759754016815,0.0061641,124450.0,124440.0,0.92715569]
["bitfinex","BTCUSD",1759754017040,0.0007941,124450.0,124440.0,0.92715569]
["bitfinex","BTCUSD",1759754023328,0.0007941,124450.0,124440.0,0.92711569]
["bitfinex","BTCUSD",1759754027468,0.0007941,124450.0,124440.0,1.02778846]
["bitfinex","BTCUSD",1759754028071,0.0058741,124450.0,124440.0,1.02778846]
["bitfinex","BTCUSD",1759754028272,0.0007941,124450.0,124440.0,0.61595569]
["bitfinex","BTCUSD",1759754028731,0.0007941,124450.0,124440.0,0.92711569]
["bitfinex","BTCUSD",1759754032473,0.0007941,124450.0,124440.0,1.02778846]
["bitfinex","BTCUSD",1759754033573,0.0027741,124450.0,124440.0,0.71662846]
["bitfinex","BTCUSD",1759754033817,0.0027741,124450.0,124440.0,0.66367485]
["bitfinex","BTCUSD",1759754034027,0.0027741,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754034231,0.0007941,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754034614,0.0007941,124450.0,124440.0,0.47948208]
["bitfinex","BTCUSD",1759754034826,0.0007941,124450.0,124440.0,0.56300208]
["bitfinex","BTCUSD",1759754035370,0.0058741,124450.0,124440.0,0.56300208]
["bitfinex","BTCUSD",1759754035782,0.0058741,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754035982,0.0007941,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754036294,0.0007941,124450.0,124440.0,0.56300208]
["bitfinex","BTCUSD",1759754037412,0.0007941,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754037626,0.0007941,124450.0,124440.0,0.56300208]
["bitfinex","BTCUSD",1759754041596,0.0007941,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754042177,0.0007941,124450.0,124440.0,0.56300208]
["bitfinex","BTCUSD",1759754043043,0.0007941,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754043460,0.0007941,124450.0,124440.0,0.47948208]
["bitfinex","BTCUSD",1759754043663,0.0007941,124450.0,124440.0,0.25184208]
["bitfinex","BTCUSD",1759754043859,0.0007941,124450.0,124440.0,0.66367485]
["bitfinex","BTCUSD",1759754046396,0.0058741,124450.0,124440.0,0.66367485]
["bitfinex","BTCUSD",1759754047201,0.0058741,124450.0,124440.0,0.35251485]
["bitfinex","BTCUSD",1759754047413,0.0058741,124450.0,124440.0,0.58015485]
["bitfinex","BTCUSD",1759754047631,0.0007941,124450.0,124440.0,0.57715485]
["bitfinex","BTCUSD",1759754048033,0.0007941,124450.0,124440.0,0.58015485]
["bitfinex","BTCUSD",1759754048241,0.0007941,124450.0,124440.0,0.57515485]
["bitfinex","BTCUSD",1759754048425,0.0007941,124450.0,124440.0,0.65563485]
["bitfinex","BTCUSD",1759754048625,0.0007941,124450.0,124440.0,0.66063485]
["bitfinex","BTCUSD",1759754048827,0.0058741,124450.0,124440.0,0.57351279]
["bitfinex","BTCUSD",1759754049232,0.0058741,124450.0,124440.0,0.26339279]
["bitfinex","BTCUSD",1759754049442,0.0058741,124450.0,124440.0,0.23472158]
["bitfinex","BTCUSD",1759754049667,0.0058741,124450.0,124440.0,0.46232158]
["bitfinex","BTCUSD",1759754051212,0.0058741,124450.0,124440.0,0.23472158]
["bitfinex","BTCUSD",1759754051412,0.0058741,124450.0,124440.0,0.46232158]
["bitfinex","BTCUSD",1759754052684,0.0058741,124450.0,124440.0,0.22472158]
["bitfinex","BTCUSD",1759754052908,0.0058741,124450.0,124440.0,0.45232158]
["bitfinex","BTCUSD",1759754053070,0.0058741,124450.0,124440.0,0.22472158]
["bitfinex","BTCUSD",1759754053272,0.0058741,124450.0,124440.0,0.45232158]
["bitfinex","BTCUSD",1759754056047,0.16658121,124450.0,124440.0,0.45232158]
["bitfinex","BTCUSD",1759754056791,0.0058741,124450.0,124440.0,0.45232158]
["bitfinex","BTCUSD",1759754056985,0.0058741,124450.0,124440.0,0.2276]
["bitfinex","BTCUSD",1759754057210,0.0058741,124450.0,124440.0,0.38832002]
["bitfinex","BTCUSD",1759754059961,0.16658121,124450.0,124440.0,0.38832002]
["bitfinex","BTCUSD",1759754060075,0.16072002,124440.0,124430.0,0.2131116]
["bitfinex","BTCUSD",1759754060275,0.00517,124440.0,124430.0,0.4407116]
["bitfinex","BTCUSD",1759754060699,0.16589002,124440.0,124430.0,0.41659454]
["bitfinex","BTCUSD",1759754060936,0.00517,124440.0,124430.0,0.41659454]
["bitfinex","BTCUSD",1759754061382,0.00517,124440.0,124430.0,0.41859454]
["bitfinex","BTCUSD",1759754061569,0.16589002,124440.0,124430.0,0.42059454]
["bitfinex","BTCUSD",1759754062284,0.00517,124440.0,124430.0,0.42059454]
["bitfinex","BTCUSD",1759754062489,0.16387146,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759754062904,0.16072002,124440.0,124430.0,0.19299454]
["bitfinex","BTCUSD",1759754063202,0.16072002,124440.0,124430.0,0.42059454]
["bitfinex","BTCUSD",1759754063203,0.16589002,124440.0,124430.0,0.42059454]
["bitfinex","BTCUSD",1759754063409,0.16589002,124440.0,124430.0,0.41859454]
["bitfinex","BTCUSD",1759754063964,0.00517,124440.0,124430.0,0.41859454]
["bitfinex","BTCUSD",1759754064377,0.00517,124440.0,124430.0,0.41659454]
["bitfinex","BTCUSD",1759754064564,0.00517,124440.0,124430.0,0.41759454]
["bitfinex","BTCUSD",1759754065595,0.16648565,124440.0,124430.0,0.41759454]
["bitfinex","BTCUSD",1759754066424,0.00059563,124440.0,124430.0,0.41759454]
["bitfinex","BTCUSD",1759754066923,0.00260563,124440.0,124430.0,0.41759454]
["bitfinex","BTCUSD",1759754067134,0.00576563,124440.0,124430.0,0.48957355]
["bitfinex","BTCUSD",1759754067488,0.00576563,124440.0,124430.0,0.41759454]
["bitfinex","BTCUSD",1759754068503,0.16648565,124440.0,124430.0,0.41759454]
["bitfinex","BTCUSD",1759754068702,0.16648565,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754072944,0.00576563,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754076113,0.16648565,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754078224,0.00576563,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754078770,0.16648565,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754078909,0.00576563,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754079319,0.16648565,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754080414,0.16648565,124440.0,124430.0,0.25686448]
["bitfinex","BTCUSD",1759754080619,0.16648565,124440.0,124430.0,0.18999742]
["bitfinex","BTCUSD",1759754080823,0.16648565,124440.0,124430.0,0.25686448]
["bitfinex","BTCUSD",1759754081693,0.16648565,124440.0,124430.0,0.41759742]
["bitfinex","BTCUSD",1759754083533,0.16648565,124440.0,124430.0,0.25686448]
["bitfinex","BTCUSD",1759754083734,0.16648565,124440.0,124430.0,0.25586448]
["bitfinex","BTCUSD",1759754084116,0.16648565,124440.0,124430.0,0.25686448]
["bitfinex","BTCUSD",1759754084531,0.16648565,124440.0,124430.0,0.02926448]
["bitfinex","BTCUSD",1759754085190,0.16848565,124440.0,124430.0,0.02926448]
["bitfinex","BTCUSD",1759754086391,0.16848565,124440.0,124430.0,0.02826448]
["bitfinex","BTCUSD",1759754086746,0.16073294,124430.0,124420.0,0.47666325]
["bitfinex","BTCUSD",1759754086954,0.16286294,124430.0,124420.0,0.47666325]
["bitfinex","BTCUSD",1759754087111,0.16603294,124430.0,124420.0,0.47666325]
["bitfinex","BTCUSD",1759754088024,0.16615202,124430.0,124420.0,0.47666325]
["bitfinex","BTCUSD",1759754089386,0.00541908,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754089587,0.16615202,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754090302,0.16615202,124430.0,124420.0,0.27056099]
["bitfinex","BTCUSD",1759754090521,0.16615202,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754090896,0.00541908,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754091931,0.16615202,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754092125,0.16654915,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754093914,0.16654915,124430.0,124420.0,0.27056099]
["bitfinex","BTCUSD",1759754094123,0.16654915,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754094728,0.16654915,124430.0,124420.0,0.27056099]
["bitfinex","BTCUSD",1759754094966,0.16654915,124430.0,124420.0,0.49812099]
["bitfinex","BTCUSD",1759754097465,0.16654915,124430.0,124420.0,0.57014742]
["bitfinex","BTCUSD",1759754097684,0.16654915,124430.0,124420.0,0.34258742]
["bitfinex","BTCUSD",1759754097900,0.16654915,124430.0,124420.0,0.57014742]
["bitfinex","BTCUSD",1759754098374,0.00581621,124430.0,124420.0,0.57014742]
["bitfinex","BTCUSD",1759754098731,0.00051621,124430.0,124420.0,0.34258742]
["bitfinex","BTCUSD",1759754099385,0.00581621,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754099630,0.00051621,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754099823,0.00264621,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754100028,0.00581621,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754100658,0.00051621,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754104085,0.16654915,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754105538,0.00581621,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754106197,0.16654915,124430.0,124420.0,0.25423003]
["bitfinex","BTCUSD",1759754106402,0.16654915,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754106604,0.00581621,124430.0,124420.0,0.48179003]
["bitfinex","BTCUSD",1759754107187,0.00581621,124430.0,124420.0,0.25423003]
["bitfinex","BTCUSD",1759754107394,0.00581621,124430.0,124420.0,0.48175003]
["bitfinex","BTCUSD",1759754107595,0.16654915,124430.0,124420.0,0.48175003]
["bitfinex","BTCUSD",1759754110921,0.16654915,124430.0,124420.0,0.25423003]
["bitfinex","BTCUSD",1759754111098,0.16654915,124430.0,124420.0,0.48175003]
["bitfinex","BTCUSD",1759754111305,0.16654915,124430.0,124420.0,0.09348417]
["bitfinex","BTCUSD",1759754111546,0.16654915,124430.0,124420.0,0.32100417]
["bitfinex","BTCUSD",1759754111725,0.16654915,124430.0,124420.0,0.24897774]
["bitfinex","BTCUSD",1759754113468,0.16654915,124430.0,124420.0,0.4097236]
["bitfinex","BTCUSD",1759754114178,0.16654915,124430.0,124420.0,0.24897774]
["bitfinex","BTCUSD",1759754118310,0.16654915,124430.0,124420.0,0.02145774]
["bitfinex","BTCUSD",1759754118948,0.16654915,124430.0,124420.0,0.01345774]
["bitfinex","BTCUSD",1759754119127,0.16074586,124420.0,124410.0,0.48476313]
["bitfinex","BTCUSD",1759754119332,0.16277586,124420.0,124410.0,0.48476313]
["bitfinex","BTCUSD",1759754119607,0.16571586,124420.0,124410.0,0.48476313]
["bitfinex","BTCUSD",1759754120792,0.00497,124420.0,124410.0,0.48476313]
["bitfinex","BTCUSD",1759754121007,0.00203,124420.0,124410.0,0.48476313]
["bitfinex","BTCUSD",1759754121205,0.00203,124420.0,124410.0,0.48876313]
["bitfinex","BTCUSD",1759754121408,0.16379202,124430.0,124410.0,0.48876313]
["bitfinex","BTCUSD",1759754121770,0.16379202,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754121991,0.16379202,124430.0,124410.0,0.50893269]
["bitfinex","BTCUSD",1759754122188,0.16379202,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754122631,0.16582202,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754124789,0.00508908,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754125062,0.16085202,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754125266,0.16085202,124430.0,124420.0,0.16174586]
["bitfinex","BTCUSD",1759754125402,0.16582202,124430.0,124420.0,0.16174586]
["bitfinex","BTCUSD",1759754126078,0.16621915,124430.0,124420.0,0.16174586]
["bitfinex","BTCUSD",1759754127132,0.16621915,124430.0,124420.0,0.15374586]
["bitfinex","BTCUSD",1759754127327,0.00548621,124430.0,124420.0,0.15374586]
["bitfinex","BTCUSD",1759754128817,0.00548621,124430.0,124420.0,0.13825601]
["bitfinex","BTCUSD",1759754130205,0.00548621,124430.0,124410.0,0.44720964]
["bitfinex","BTCUSD",1759754130375,0.00508908,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754130843,0.02921258,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754131239,0.02960971,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759754132295,0.02960971,124430.0,124420.0,0.16174586]
["bitfinex","BTCUSD",1759754133174,0.02463971,124430.0,124420.0,0.16174586]
["bitfinex","BTCUSD",1759754133408,0.00051621,124430.0,124420.0,0.17782044]
["bitfinex","BTCUSD",1759754133899,0.00051621,124430.0,124420.0,0.20194027]
["bitfinex","BTCUSD",1759754134088,0.00051621,124430.0,124420.0,0.18586569]
["bitfinex","BTCUSD",1759754160715,0.00051621,124430.0,124420.0,0.26898775]
["bitfinex","BTCUSD",1759754160919,0.00051621,124430.0,124420.0,0.70966052]
["bitfinex","BTCUSD",1759754161356,0.00051621,124430.0,124420.0,0.60898775]
["bitfinex","BTCUSD",1759754161540,0.00051621,124430.0,124420.0,1.57675165]
["bitfinex","BTCUSD",1759754161754,0.00051621,124430.0,124420.0,1.57575165]
["bitfinex","BTCUSD",1759754161944,1e-08,124430.0,124420.0,1.57875165]
["bitfinex","BTCUSD",1759754162141,1e-08,124430.0,124420.0,1.60775165]
["bitfinex","BTCUSD",1759754162722,1e-08,124430.0,124420.0,1.66363955]
["bitfinex","BTCUSD",1759754162923,1e-08,124430.0,124420.0,2.22515955]
["bitfinex","BTCUSD",1759754163063,1e-08,124430.0,124420.0,2.30867955]
["bitfinex","BTCUSD",1759754163271,1e-08,124430.0,124420.0,1.80647357]
["bitfinex","BTCUSD",1759754163482,1e-08,124430.0,124420.0,1.28832557]
["bitfinex","BTCUSD",1759754163689,1e-08,124430.0,124420.0,1.93836557]
["bitfinex","BTCUSD",1759754163903,1e-08,124430.0,124420.0,1.80353155]
["bitfinex","BTCUSD",1759754165580,1e-08,124430.0,124420.0,1.81624472]
["bitfinex","BTCUSD",1759754167601,1e-08,124430.0,124420.0,1.17120472]
["bitfinex","BTCUSD",1759754168158,1e-08,124430.0,124420.0,1.81624472]
["bitfinex","BTCUSD",1759754168585,1e-08,124430.0,124420.0,1.17120472]
["bitfinex","BTCUSD",1759754168736,1e-08,124430.0,124420.0,1.81624472]
["bitfinex","BTCUSD",1759754168963,1e-08,124430.0,124420.0,1.17120472]
["bitfinex","BTCUSD",1759754169145,1e-08,124430.0,124420.0,1.81624472]
["bitfinex","BTCUSD",1759754169351,1e-08,124430.0,124420.0,1.58888472]
["bitfinex","BTCUSD",1759754169559,0.00214001,124430.0,124420.0,1.11126882]
["bitfinex","BTCUSD",1759754169720,0.00520001,124430.0,124420.0,1.33862882]
["bitfinex","BTCUSD",1759754169912,1e-08,124430.0,124420.0,1.33862882]
["bitfinex","BTCUSD",1759754170317,1e-08,124430.0,124420.0,0.92090882]
["bitfinex","BTCUSD",1759754170540,1e-08,124430.0,124420.0,1.00442882]
["bitfinex","BTCUSD",1759754170739,1e-08,124430.0,124420.0,1.13957082]
["bitfinex","BTCUSD",1759754171449,1e-08,124430.0,124420.0,1.00442882]
["bitfinex","BTCUSD",1759754171829,1e-08,124430.0,124420.0,1.13957082]
["bitfinex","BTCUSD",1759754172027,1e-08,124430.0,124420.0,1.05605082]
["bitfinex","BTCUSD",1759754172232,1e-08,124430.0,124420.0,1.13957082]
["bitfinex","BTCUSD",1759754173302,1e-08,124430.0,124420.0,0.82873082]
["bitfinex","BTCUSD",1759754173516,1e-08,124430.0,124420.0,1.13957082]
["bitfinex","BTCUSD",1759754173720,1e-08,124430.0,124420.0,0.82873082]
["bitfinex","BTCUSD",1759754174154,1e-08,124430.0,124420.0,1.2402024]
["bitfinex","BTCUSD",1759754174368,1e-08,124430.0,124420.0,1.0215404]
["bitfinex","BTCUSD",1759754174576,0.00520001,124430.0,124420.0,1.1050604]
["bitfinex","BTCUSD",1759754174781,1e-08,124430.0,124420.0,1.1050604]
["bitfinex","BTCUSD",1759754175223,1e-08,124430.0,124420.0,1.2458054]
["bitfinex","BTCUSD",1759754176353,1e-08,124430.0,124420.0,0.9219654]
["bitfinex","BTCUSD",1759754176598,1e-08,124430.0,124420.0,1.0970604]
["bitfinex","BTCUSD",1759754177014,1e-08,124430.0,124420.0,0.99142882]
["bitfinex","BTCUSD",1759754177487,1e-08,124430.0,124420.0,0.68458882]
["bitfinex","BTCUSD",1759754177719,1e-08,124430.0,124420.0,1.10207615]
["bitfinex","BTCUSD",1759754180273,1e-08,124430.0,124420.0,0.79123615]
["bitfinex","BTCUSD",1759754180478,1e-08,124430.0,124420.0,1.10207615]
["bitfinex","BTCUSD",1759754181127,1e-08,124430.0,124420.0,0.79123615]
["bitfinex","BTCUSD",1759754181571,1e-08,124430.0,124420.0,1.10207615]
["bitfinex","BTCUSD",1759754185522,1e-08,124430.0,124420.0,1.00142882]
["bitfinex","BTCUSD",1759754186092,0.00211001,124430.0,124420.0,0.29070092]
["bitfinex","BTCUSD",1759754186305,0.00533001,124430.0,124420.0,0.67814459]
["bitfinex","BTCUSD",1759754187335,0.00211001,124430.0,124420.0,0.67414459]
["bitfinex","BTCUSD",1759754187540,0.00211001,124430.0,124420.0,0.67514459]
["bitfinex","BTCUSD",1759754188013,0.00211001,124430.0,124420.0,0.66914459]
["bitfinex","BTCUSD",1759754188197,0.00211001,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754188608,0.00533001,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754188815,0.00211001,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754189014,1e-08,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754191581,0.00211001,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754191807,1e-08,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754193647,0.00533001,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754193866,0.00211001,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754194119,1e-08,124430.0,124420.0,0.67114459]
["bitfinex","BTCUSD",1759754195695,1e-08,124430.0,124420.0,0.36030459]
["bitfinex","BTCUSD",1759754195696,0.00517001,124430.0,124420.0,0.36030459]
["bitfinex","BTCUSD",1759754195913,0.00517001,124430.0,124420.0,0.50450253]
["bitfinex","BTCUSD",1759754196127,0.00517001,124430.0,124420.0,0.17645903]
["bitfinex","BTCUSD",1759754196350,0.00517001,124430.0,124420.0,0.40377903]
["bitfinex","BTCUSD",1759754196774,0.00517001,124430.0,124420.0,0.47478851]
["bitfinex","BTCUSD",1759754197600,0.00517001,124430.0,124420.0,0.47278851]
["bitfinex","BTCUSD",1759754200000,0.00517001,124430.0,124420.0,0.08472265]
["bitfinex","BTCUSD",1759754200200,0.16590295,124430.0,124420.0,0.24546851]
["bitfinex","BTCUSD",1759754200406,0.16590295,124430.0,124420.0,0.2925185]
["bitfinex","BTCUSD",1759754201007,0.16590295,124430.0,124420.0,0.23530555]
["bitfinex","BTCUSD",1759754202202,0.16590295,124430.0,124420.0,0.00798555]
["bitfinex","BTCUSD",1759754202416,0.16074586,124420.0,124410.0,0.26075018]
["bitfinex","BTCUSD",1759754202617,0.16591586,124420.0,124410.0,0.48807018]
["bitfinex","BTCUSD",1759754203372,0.00517,124420.0,124410.0,0.48807018]
["bitfinex","BTCUSD",1759754203586,0.16591586,124420.0,124410.0,0.48807018]
["bitfinex","BTCUSD",1759754204038,0.16591586,124420.0,124410.0,0.48907018]
["bitfinex","BTCUSD",1759754204232,0.16591586,124420.0,124410.0,0.49107018]
["bitfinex","BTCUSD",1759754205189,0.16591586,124420.0,124410.0,0.49885658]
["bitfinex","BTCUSD",1759754205826,0.16591586,124420.0,124410.0,0.3381064]
["bitfinex","BTCUSD",1759754206064,0.19858074,124420.0,124410.0,0.3381064]
["bitfinex","BTCUSD",1759754206253,0.19858074,124420.0,124410.0,0.2381064]
["bitfinex","BTCUSD",1759754206452,0.16591586,124420.0,124410.0,0.2381064]
["bitfinex","BTCUSD",1759754206659,0.16591586,124420.0,124410.0,0.2371064]
["bitfinex","BTCUSD",1759754207080,0.16591586,124420.0,124410.0,0.2361064]
["bitfinex","BTCUSD",1759754207304,0.16791586,124420.0,124410.0,0.2361064]
["bitfinex","BTCUSD",1759754207640,0.16791586,124420.0,124410.0,0.2351064]
["bitfinex","BTCUSD",1759754207849,0.16791586,124420.0,124410.0,0.0077864]
["bitfinex","BTCUSD",1759754207993,0.16791586,124420.0,124410.0,0.2351064]
["bitfinex","BTCUSD",1759754208201,0.16791586,124420.0,124410.0,0.22732]
["bitfinex","BTCUSD",1759754208427,0.16791586,124420.0,124400.0,0.63871245]
["bitfinex","BTCUSD",1759754208630,0.16482586,124420.0,124410.0,0.22732]
["bitfinex","BTCUSD",1759754209052,0.16582586,124420.0,124410.0,0.22732]
["bitfinex","BTCUSD",1759754209263,0.16882586,124420.0,124410.0,0.22732]
["bitfinex","BTCUSD",1759754209475,0.16882586,124420.0,124410.0,0.23519013]
["bitfinex","BTCUSD",1759754209701,0.20499789,124420.0,124410.0,0.23519013]
["bitfinex","BTCUSD",1759754210009,0.16882586,124420.0,124410.0,0.23519013]
["bitfinex","BTCUSD",1759754210385,0.16882586,124420.0,124410.0,0.00787013]
["bitfinex","BTCUSD",1759754210591,0.16075878,124410.0,124400.0,0.85799385]
["bitfinex","BTCUSD",1759754210856,0.16577878,124410.0,124400.0,0.69722217]
["bitfinex","BTCUSD",1759754211154,0.16577878,124410.0,124400.0,0.85858965]
["bitfinex","BTCUSD",1759754211714,0.16577878,124410.0,124400.0,0.86652017]
["bitfinex","BTCUSD",1759754213524,0.16577878,124410.0,124400.0,0.63920017]
["bitfinex","BTCUSD",1759754213732,0.16577878,124410.0,124400.0,0.86652017]
["bitfinex","BTCUSD",1759754217977,0.16577878,124410.0,124400.0,0.70574847]
["bitfinex","BTCUSD",1759754218211,0.16577878,124410.0,124400.0,0.47842847]
["bitfinex","BTCUSD",1759754218453,0.16577878,124410.0,124400.0,0.86652017]
["bitfinex","BTCUSD",1759754218657,0.16577878,124410.0,124400.0,0.7092878]
["bitfinex","BTCUSD",1759754219313,0.16577878,124410.0,124400.0,0.3211961]
["bitfinex","BTCUSD",1759754219563,0.16677878,124410.0,124400.0,0.4819678]
["bitfinex","BTCUSD",1759754219766,0.16677878,124410.0,124400.0,0.3211961]
["bitfinex","BTCUSD",1759754219975,0.16677878,124410.0,124400.0,0.4819678]
["bitfinex","BTCUSD",1759754220637,0.16877878,124410.0,124400.0,0.4819678]
["bitfinex","BTCUSD",1759754221388,0.16877878,124410.0,124400.0,0.3211961]
["bitfinex","BTCUSD",1759754221529,0.16877878,124410.0,124400.0,0.4819678]
["bitfinex","BTCUSD",1759754221755,0.16877878,124410.0,124400.0,0.3211961]
["bitfinex","BTCUSD",1759754222184,0.16877878,124410.0,124400.0,0.31326558]
["bitfinex","BTCUSD",1759754222604,0.16877878,124410.0,124400.0,0.47403728]
["bitfinex","BTCUSD",1759754223730,0.16877878,124410.0,124400.0,0.31326558]
["bitfinex","BTCUSD",1759754223731,0.22687588,124410.0,124400.0,0.31326558]
["bitfinex","BTCUSD",1759754224193,0.16877878,124410.0,124400.0,0.31326558]
["bitfinex","BTCUSD",1759754224387,0.27603095,124410.0,124400.0,0.31326558]
["bitfinex","BTCUSD",1759754224805,0.27603095,124410.0,124400.0,0.22487415]
["bitfinex","BTCUSD",1759754225027,0.50335095,124410.0,124400.0,0.22487415]
["bitfinex","BTCUSD",1759754226384,1.36595001,124410.0,124400.0,0.22487415]
["bitfinex","BTCUSD",1759754226763,1.44604613,124410.0,124400.0,0.22487415]
["bitfinex","BTCUSD",1759754229959,1.13516613,124410.0,124400.0,0.22487415]
["bitfinex","BTCUSD",1759754230167,1.46106359,124410.0,124400.0,0.22487415]
["bitfinex","BTCUSD",1759754230369,0.16082341,124360.0,124350.0,0.0004]
["bitfinex","BTCUSD",1759754230579,0.38818341,124360.0,124350.0,0.0004]
["bitfinex","BTCUSD",1759754230784,0.39320341,124360.0,124350.0,0.0004]
["bitfinex","BTCUSD",1759754230992,0.39320341,124360.0,124350.0,0.0013935]
["bitfinex","BTCUSD",1759754231422,0.39320341,124360.0,124350.0,0.16222984]
["bitfinex","BTCUSD",1759754231638,0.39320341,124360.0,124350.0,0.16234892]
["bitfinex","BTCUSD",1759754231853,0.39720341,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754232275,0.30876686,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754232489,0.30976686,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754232697,0.53712686,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754232907,0.30976686,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754233120,0.48132547,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754234231,0.59396547,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754234451,0.85147737,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754234930,1.26036453,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754235152,1.34046065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754235366,1.42402065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754235580,1.01513349,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754235756,1.42402065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754236347,1.11310065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754236545,1.42406065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754237251,0.70421349,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754237463,1.42406065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754238837,1.11310065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754239021,1.42410065,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754239170,1.4273199,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754241306,1.3437199,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754241615,1.4273199,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754242175,0.70743274,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754242373,1.01847274,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754242589,1.4273599,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754242845,1.43508978,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754243028,1.02620262,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754243238,1.43508978,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754244095,1.45003794,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754244895,0.95755078,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754245107,1.34843648,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754245521,1.64077402,124360.0,124350.0,0.00151258]
["bitfinex","BTCUSD",1759754245943,1.65572198,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754247048,1.65472198,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754247267,1.71576042,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754247468,1.71676042,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754247868,1.72576042,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754248761,1.75076042,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754250578,1.13618902,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754250791,2.05804612,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754250997,2.05805616,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754251232,1.75077046,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754251443,1.43973046,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754251905,1.41473046,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754252111,0.72006294,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754252332,1.03114294,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754252609,1.25482864,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754252825,1.02735665,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754253032,1.33843665,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754253235,1.41853277,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754254311,1.72581847,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754254893,1.41854707,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754255132,1.72583277,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754255314,1.64223277,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754255478,1.72583277,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754257205,1.75061268,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754262291,1.77223921,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754262887,1.77232498,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754263543,1.77232498,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754263544,0.35278914,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754263764,0.38890747,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754263943,0.61405502,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754264196,0.95703502,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754265061,0.64097502,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754265285,0.93707471,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754265491,0.91974494,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754265777,0.26866494,124360.0,124350.0,0.00231258]
["bitfinex","BTCUSD",1759754266020,0.49300569,124360.0,124350.0,0.00231258]
["bitfinex","BTCUSD",1759754266224,0.26044569,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754266433,0.49002569,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754266610,0.49603569,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754267056,0.48200569,124360.0,124350.0,0.00142258]
["bitfinex","BTCUSD",1759754267265,0.47653547,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754267450,0.48053547,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754267652,0.47853547,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754268055,0.48053547,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754268698,0.48049547,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754272657,0.53203057,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754272868,0.87203057,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754273293,0.59297547,124360.0,124350.0,2.58e-06]
["bitfinex","BTCUSD",1759754273503,0.004,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754273718,0.39238341,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754274171,0.16482341,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754274377,0.39274341,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754274606,0.16482341,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754274785,0.39074341,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754275022,0.39074341,124360.0,124350.0,0.16225892]
["bitfinex","BTCUSD",1759754275214,0.38874341,124360.0,124350.0,0.16225892]
["bitfinex","BTCUSD",1759754275740,0.38974341,124360.0,124350.0,0.16225892]
["bitfinex","BTCUSD",1759754277276,0.001,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754277489,0.22888,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754277702,0.001,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754280923,0.001,124360.0,124350.0,0.16814892]
["bitfinex","BTCUSD",1759754281167,0.001,124360.0,124350.0,0.16314892]
["bitfinex","BTCUSD",1759754281372,0.001,124360.0,124350.0,0.47419098]
["bitfinex","BTCUSD",1759754281590,0.001,124360.0,124350.0,0.47919098]
["bitfinex","BTCUSD",1759754281801,0.06536749,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759754282001,0.06536749,124390.0,124380.0,0.1791873]
["bitfinex","BTCUSD",1759754282195,0.37692749,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759754282399,0.53922833,124410.0,124400.0,0.1621917]
["bitfinex","BTCUSD",1759754282668,0.17183385,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759754282669,0.23101,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759754282897,0.47689792,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759754283464,0.47388792,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759754283857,0.47388792,124420.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759754284072,0.16376878,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759754284496,0.16578878,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759754284915,0.16878878,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759754285110,0.1607717,124400.0,124390.0,0.16078049]
["bitfinex","BTCUSD",1759754285359,0.48500234,124400.0,124370.0,0.16079894]
["bitfinex","BTCUSD",1759754285562,0.48500234,124400.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759754285563,0.16379462,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759754285760,0.16379462,124390.0,124370.0,0.17531165]
["bitfinex","BTCUSD",1759754285958,0.16379462,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759754286161,0.16581462,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759754287611,0.16694702,124390.0,124370.0,0.40335165]
["bitfinex","BTCUSD",1759754287812,0.16581462,124390.0,124370.0,0.40335165]
["bitfinex","BTCUSD",1759754288036,0.16581462,124390.0,124380.0,0.001]
["bitfinex","BTCUSD",1759754288233,0.16581462,124390.0,124370.0,0.40335165]
["bitfinex","BTCUSD",1759754288439,0.16794702,124390.0,124370.0,0.17531165]
["bitfinex","BTCUSD",1759754288647,0.16881462,124390.0,124370.0,0.40331165]
["bitfinex","BTCUSD",1759754288940,0.16681462,124390.0,124370.0,0.40327165]
["bitfinex","BTCUSD",1759754289179,0.16581462,124390.0,124370.0,0.17531165]
["bitfinex","BTCUSD",1759754289396,0.16581462,124390.0,124370.0,0.40327165]
["bitfinex","BTCUSD",1759754289596,0.16380755,124380.0,124370.0,7.965e-05]
["bitfinex","BTCUSD",1759754290052,0.16582755,124380.0,124370.0,7.965e-05]
["bitfinex","BTCUSD",1759754290237,0.16582755,124380.0,124370.0,0.00107965]
["bitfinex","BTCUSD",1759754290668,0.16582755,124380.0,124370.0,7.965e-05]
["bitfinex","BTCUSD",1759754290877,0.16582755,124380.0,124370.0,0.00107965]
["bitfinex","BTCUSD",1759754291087,0.16582755,124380.0,124370.0,7.965e-05]
["bitfinex","BTCUSD",1759754291486,0.16782755,124380.0,124370.0,7.965e-05]
["bitfinex","BTCUSD",1759754292973,0.16882755,124380.0,124370.0,7.965e-05]
["bitfinex","BTCUSD",1759754293946,0.16081048,124370.0,124360.0,0.01032957]
["bitfinex","BTCUSD",1759754294163,0.16081048,124370.0,124360.0,0.16079995]
["bitfinex","BTCUSD",1759754294164,0.16092975,124370.0,124360.0,0.16079995]
["bitfinex","BTCUSD",1759754294395,0.16092975,124370.0,124360.0,0.16221995]
["bitfinex","BTCUSD",1759754294778,0.00011927,124370.0,124360.0,0.17026112]
["bitfinex","BTCUSD",1759754295227,0.00011927,124370.0,124360.0,0.17126112]
["bitfinex","BTCUSD",1759754296652,0.00011927,124370.0,124360.0,0.18616412]
["bitfinex","BTCUSD",1759754299440,0.00085444,124370.0,124360.0,0.18616412]
["bitfinex","BTCUSD",1759754300944,0.00085444,124370.0,124360.0,0.18527412]
["bitfinex","BTCUSD",1759754302202,0.16166492,124370.0,124360.0,0.41311412]
["bitfinex","BTCUSD",1759754303102,0.00085444,124370.0,124360.0,0.41311412]
["bitfinex","BTCUSD",1759754303813,0.00085444,124370.0,124360.0,0.41400412]
["bitfinex","BTCUSD",1759754304025,0.00085444,124370.0,124360.0,0.41311412]
["bitfinex","BTCUSD",1759754304890,0.16166492,124370.0,124360.0,0.18527412]
["bitfinex","BTCUSD",1759754305101,0.16166492,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754305534,0.00085444,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754305943,0.16166492,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754306158,0.00085444,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754306368,0.00294444,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754307182,0.16375492,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754307605,0.00294444,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754309426,0.00085444,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754310692,0.16166492,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754311055,0.00085444,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754312526,0.00294444,124370.0,124360.0,0.41307412]
["bitfinex","BTCUSD",1759754312888,0.00294444,124370.0,124360.0,0.18527412]
["bitfinex","BTCUSD",1759754313107,0.16375492,124370.0,124360.0,0.41153412]
["bitfinex","BTCUSD",1759754313318,0.16670492,124370.0,124360.0,0.41153412]
["bitfinex","BTCUSD",1759754313518,0.16670492,124370.0,124360.0,0.015013]
["bitfinex","BTCUSD",1759754313921,0.16670492,124370.0,124360.0,0.242733]
["bitfinex","BTCUSD",1759754314556,0.16670492,124370.0,124360.0,0.40355641]
["bitfinex","BTCUSD",1759754314914,0.16670492,124370.0,124360.0,0.40255641]
["bitfinex","BTCUSD",1759754315108,0.16770492,124370.0,124360.0,0.241733]
["bitfinex","BTCUSD",1759754316485,0.16970492,124370.0,124360.0,0.241733]
["bitfinex","BTCUSD",1759754318577,0.16970492,124370.0,124360.0,0.241693]
["bitfinex","BTCUSD",1759754319332,0.20275585,124370.0,124360.0,0.014013]
["bitfinex","BTCUSD",1759754319599,0.16970492,124370.0,124360.0,0.014013]
["bitfinex","BTCUSD",1759754319824,0.16082341,124360.0,124350.0,0.38851218]
["bitfinex","BTCUSD",1759754320039,0.16082341,124360.0,124350.0,0.38851634]
["bitfinex","BTCUSD",1759754320234,0.16588341,124360.0,124350.0,0.38851634]
["bitfinex","BTCUSD",1759754320728,0.16588341,124360.0,124350.0,0.22768]
["bitfinex","BTCUSD",1759754321186,0.16588341,124360.0,124350.0,0.22868]
["bitfinex","BTCUSD",1759754321403,0.16588341,124360.0,124350.0,0.41542107]
["bitfinex","BTCUSD",1759754322034,0.16588341,124360.0,124350.0,0.25458473]
["bitfinex","BTCUSD",1759754323152,0.16588341,124360.0,124350.0,0.41542107]
["bitfinex","BTCUSD",1759754323372,0.16588341,124360.0,124350.0,0.25458473]
["bitfinex","BTCUSD",1759754324153,0.16588341,124360.0,124350.0,0.41542107]
["bitfinex","BTCUSD",1759754325238,0.16641991,124360.0,124350.0,0.41542107]
["bitfinex","BTCUSD",1759754326070,0.16641991,124360.0,124350.0,0.25458473]
["bitfinex","BTCUSD",1759754327198,0.16641991,124360.0,124350.0,0.41542107]
["bitfinex","BTCUSD",1759754328665,0.16641991,124360.0,124350.0,0.25458473]
["bitfinex","BTCUSD",1759754329425,0.19880539,124360.0,124350.0,0.001]
["bitfinex","BTCUSD",1759754329630,0.16641991,124360.0,124350.0,0.22856]
["bitfinex","BTCUSD",1759754333032,0.16641991,124360.0,124350.0,0.25404666]
["bitfinex","BTCUSD",1759754333851,0.16741991,124360.0,124350.0,0.25404666]
["bitfinex","BTCUSD",1759754334057,0.16741991,124360.0,124350.0,0.25304666]
["bitfinex","BTCUSD",1759754334252,0.16741991,124360.0,124350.0,0.22756]
["bitfinex","BTCUSD",1759754334473,0.16941991,124360.0,124350.0,0.22756]
["bitfinex","BTCUSD",1759754338577,0.16941991,124360.0,124340.0,0.26642081]
["bitfinex","BTCUSD",1759754338578,0.16083634,124350.0,124340.0,0.26642081]
["bitfinex","BTCUSD",1759754338780,0.16599634,124350.0,124340.0,0.49390081]
["bitfinex","BTCUSD",1759754339894,0.16599634,124350.0,124340.0,0.49490081]
["bitfinex","BTCUSD",1759754341067,0.2491184,124350.0,124340.0,0.07377218]
["bitfinex","BTCUSD",1759754341486,0.2491184,124350.0,124340.0,0.00159876]
["bitfinex","BTCUSD",1759754342459,0.2491184,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754342861,0.2531184,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754343483,0.2551184,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754343706,0.4826384,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754346612,0.8226384,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754346819,0.90273452,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754347381,1.3121602,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754347807,0.90273452,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754348415,0.92826556,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754348660,0.67521452,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754349073,0.4775184,124350.0,124340.0,0.00201876]
["bitfinex","BTCUSD",1759754349449,0.4775984,124350.0,124340.0,0.00201876]
["bitfinex","BTCUSD",1759754349876,0.4796984,124350.0,124340.0,0.00201876]
["bitfinex","BTCUSD",1759754350080,0.4796984,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754350282,0.4827584,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754351932,0.54506023,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754353774,0.56920244,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754356434,1.29448591,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754356623,1.34878247,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754358440,0.87705496,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754358653,0.64941496,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754358852,0.84686306,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754360519,0.61926306,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754360719,0.84682306,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754360943,0.61926306,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754361151,0.84682306,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754362361,0.92691918,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754367103,1.234235,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754370585,1.15413888,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754372810,0.92657888,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754373016,1.15413888,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754373195,0.92657888,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754373345,1.15413888,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754374166,0.84682306,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754374369,1.234235,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754375621,0.92691918,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754375763,1.234235,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754375964,0.69935918,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754376212,1.15413888,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754377548,0.92657888,124350.0,124340.0,0.00059876]
["bitfinex","BTCUSD",1759754377753,0.84166306,124350.0,124340.0,0.00201876]
["bitfinex","BTCUSD",1759754377953,0.5899584,124350.0,124340.0,0.00201876]
["bitfinex","BTCUSD",1759754378170,0.5899584,124350.0,124340.0,0.00290876]
["bitfinex","BTCUSD",1759754378171,0.8175184,124350.0,124340.0,0.00290876]
["bitfinex","BTCUSD",1759754378373,0.2499584,124350.0,124340.0,0.00290876]
["bitfinex","BTCUSD",1759754378575,0.16683634,124350.0,124340.0,0.16375804]
["bitfinex","BTCUSD",1759754378788,0.39439634,124350.0,124340.0,0.16375804]
["bitfinex","BTCUSD",1759754379342,0.16683634,124350.0,124340.0,0.16375804]
["bitfinex","BTCUSD",1759754380167,0.16683634,124350.0,124330.0,0.19538068]
["bitfinex","BTCUSD",1759754380380,0.16683634,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754381196,0.16683634,124350.0,124340.0,0.1769342]
["bitfinex","BTCUSD",1759754381475,0.006,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754381891,0.004,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754382336,0.005,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754382690,0.004,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754383087,0.006,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754383497,0.16683634,124350.0,124330.0,0.35072726]
["bitfinex","BTCUSD",1759754383712,0.16683634,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754383924,0.00812,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754384133,0.16895634,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754384600,0.00812,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754385228,0.004,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754385411,0.005,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754385959,0.004,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754386362,0.006,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754387359,0.17186634,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754388190,0.16084928,124340.0,124330.0,0.16086128]
["bitfinex","BTCUSD",1759754388389,0.16587928,124340.0,124320.0,0.19505967]
["bitfinex","BTCUSD",1759754388613,0.16086222,124330.0,124320.0,0.19505967]
["bitfinex","BTCUSD",1759754388769,0.16589222,124330.0,124320.0,0.19505967]
["bitfinex","BTCUSD",1759754389698,0.16589222,124330.0,124320.0,0.19555532]
["bitfinex","BTCUSD",1759754393321,0.00503,124330.0,124320.0,0.19555532]
["bitfinex","BTCUSD",1759754393538,0.16589222,124330.0,124320.0,0.19555532]
["bitfinex","BTCUSD",1759754394088,0.00196,124330.0,124320.0,0.19555532]
["bitfinex","BTCUSD",1759754394315,0.39143928,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754394538,0.39339928,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754394766,0.16086222,124330.0,124320.0,0.187512]
["bitfinex","BTCUSD",1759754394996,0.16589222,124330.0,124320.0,0.187512]
["bitfinex","BTCUSD",1759754395471,0.00503,124330.0,124320.0,0.25968542]
["bitfinex","BTCUSD",1759754395680,0.16589222,124330.0,124320.0,0.25968542]
["bitfinex","BTCUSD",1759754397333,0.16589222,124330.0,124320.0,0.187512]
["bitfinex","BTCUSD",1759754397730,0.16589222,124330.0,124320.0,0.25968542]
["bitfinex","BTCUSD",1759754398109,0.18400353,124330.0,124320.0,0.07306907]
["bitfinex","BTCUSD",1759754398311,0.18400353,124330.0,124320.0,0.00089565]
["bitfinex","BTCUSD",1759754399116,0.18700353,124330.0,124320.0,0.00089565]
["bitfinex","BTCUSD",1759754400005,0.16889222,124330.0,124320.0,0.00089565]
["bitfinex","BTCUSD",1759754400246,0.16889222,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754400681,0.16889222,124330.0,124320.0,0.01669159]
["bitfinex","BTCUSD",1759754401000,0.16889222,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754403071,0.39641222,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754403725,0.47650834,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754406914,0.24898834,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754407149,0.16889222,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754412993,0.25201428,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754418278,0.47953428,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754435549,0.81953428,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754435756,1.33960518,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754436090,1.36375392,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754436689,0.95393104,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754437120,1.36375392,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754438669,0.72641104,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754438874,1.44735392,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754440913,1.71525392,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754441136,1.44735392,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754441929,1.3672578,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754443628,0.95743492,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754443834,1.3672578,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754444297,0.95743492,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754444465,1.3672578,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754444871,1.44735392,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754445086,1.03753104,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754445289,1.44735392,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754445498,1.3672578,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754445999,0.64631492,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754446212,0.83865302,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754446418,0.81450428,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754446832,0.003,124330.0,124320.0,0.00129324]
["bitfinex","BTCUSD",1759754447028,0.39138222,124330.0,124320.0,0.1621684]
["bitfinex","BTCUSD",1759754450954,0.16386222,124330.0,124320.0,0.1621684]
["bitfinex","BTCUSD",1759754452543,0.003,124330.0,124320.0,0.3896884]
["bitfinex","BTCUSD",1759754452973,0.003,124330.0,124320.0,0.46186182]
["bitfinex","BTCUSD",1759754453698,0.001,124330.0,124320.0,0.46186182]
["bitfinex","BTCUSD",1759754453910,0.16085061,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754454120,0.16588061,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754454966,0.16286061,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754455169,0.16386061,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754455375,0.16586061,124340.0,124330.0,0.17486684]
["bitfinex","BTCUSD",1759754455802,0.16888061,124340.0,124330.0,0.17486684]
["bitfinex","BTCUSD",1759754456439,0.16888061,124340.0,124330.0,0.01400462]
["bitfinex","BTCUSD",1759754456906,0.16888061,124340.0,124320.0,0.46146423]
["bitfinex","BTCUSD",1759754457127,0.16888061,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754458006,0.16788061,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754458227,0.16788061,124340.0,124320.0,0.40299028]
["bitfinex","BTCUSD",1759754458452,0.16285061,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754459305,0.16084928,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759754459550,0.16084928,124340.0,124330.0,0.161061]
["bitfinex","BTCUSD",1759754460298,0.16184928,124340.0,124330.0,0.161061]
["bitfinex","BTCUSD",1759754460736,0.16384928,124340.0,124330.0,0.161061]
["bitfinex","BTCUSD",1759754461431,0.003,124340.0,124330.0,0.17714722]
["bitfinex","BTCUSD",1759754461642,0.16384928,124340.0,124330.0,0.17714722]
["bitfinex","BTCUSD",1759754462180,0.003,124340.0,124330.0,0.17714722]
["bitfinex","BTCUSD",1759754462382,0.16384928,124340.0,124330.0,0.17714722]
["bitfinex","BTCUSD",1759754462996,0.003,124340.0,124330.0,0.17714722]
["bitfinex","BTCUSD",1759754463196,0.16384928,124340.0,124330.0,0.17714722]
["bitfinex","BTCUSD",1759754465067,0.003,124340.0,124330.0,0.17714722]
["bitfinex","BTCUSD",1759754465248,0.003,124340.0,124330.0,0.18469516]
["bitfinex","BTCUSD",1759754465448,0.003,124340.0,124330.0,0.16483497]
["bitfinex","BTCUSD",1759754465656,0.003,124340.0,124330.0,0.24932064]
["bitfinex","BTCUSD",1759754465879,0.003,124340.0,124330.0,0.54431442]
["bitfinex","BTCUSD",1759754466056,0.003,124340.0,124330.0,0.46071442]
["bitfinex","BTCUSD",1759754466288,0.003,124340.0,124330.0,0.54431442]
["bitfinex","BTCUSD",1759754466508,0.16887928,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754466705,0.16887928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754469029,0.16887928,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754469225,0.16887928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754474299,0.16887928,124340.0,124330.0,0.388541]
["bitfinex","BTCUSD",1759754474779,0.16887928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754475001,0.16887928,124340.0,124330.0,0.388541]
["bitfinex","BTCUSD",1759754475777,0.16585928,124340.0,124330.0,0.388541]
["bitfinex","BTCUSD",1759754475965,0.16585928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754476854,0.16890928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754478129,0.16890928,124340.0,124330.0,0.388541]
["bitfinex","BTCUSD",1759754478354,0.16585928,124340.0,124330.0,0.388541]
["bitfinex","BTCUSD",1759754478803,0.16585928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754480753,0.16890928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754481562,0.16890928,124340.0,124330.0,0.388541]
["bitfinex","BTCUSD",1759754481975,0.16890928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754483755,0.16890928,124340.0,124330.0,0.388541]
["bitfinex","BTCUSD",1759754483962,0.16890928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754484852,0.16890928,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754485114,0.16890928,124340.0,124330.0,0.22767878]
["bitfinex","BTCUSD",1759754489489,0.16890928,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754489686,0.16890928,124340.0,124330.0,0.22763878]
["bitfinex","BTCUSD",1759754490339,0.55932774,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754492715,0.78680774,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754492910,0.78676774,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754501807,1.12421604,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754502905,1.46421604,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754503070,1.47712908,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754503287,1.5572252,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754505359,1.23677604,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754505563,1.15695964,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754507470,1.46425604,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754507871,0.84966324,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754508074,1.46425604,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754508285,1.54435216,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754511043,1.31687216,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754511221,1.54435216,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754511624,1.23705576,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754511837,1.15695964,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754514070,1.46425604,124340.0,124330.0,0.00019878]
["bitfinex","BTCUSD",1759754515492,0.53101412,124330.0,124320.0,0.00089565]
["bitfinex","BTCUSD",1759754515733,0.53101412,124330.0,124280.0,0.39036479]
["bitfinex","BTCUSD",1759754515734,0.16091399,124290.0,124280.0,0.39036479]
["bitfinex","BTCUSD",1759754515971,0.16091399,124290.0,124280.0,0.39051339]
["bitfinex","BTCUSD",1759754517829,0.16091399,124290.0,124280.0,0.40342185]
["bitfinex","BTCUSD",1759754518258,0.16091399,124290.0,124280.0,0.48314185]
["bitfinex","BTCUSD",1759754518519,0.16091399,124290.0,124280.0,0.48614185]
["bitfinex","BTCUSD",1759754518960,0.16091399,124290.0,124280.0,0.25866185]
["bitfinex","BTCUSD",1759754519168,0.16091399,124290.0,124280.0,0.48614185]
["bitfinex","BTCUSD",1759754520706,0.16090104,124300.0,124280.0,0.48614185]
["bitfinex","BTCUSD",1759754521433,0.16091399,124290.0,124280.0,0.48614185]
["bitfinex","BTCUSD",1759754521678,0.16091399,124290.0,124280.0,0.48314185]
["bitfinex","BTCUSD",1759754521885,0.16091399,124290.0,124280.0,0.48713618]
["bitfinex","BTCUSD",1759754522211,0.16091399,124290.0,124280.0,0.48213618]
["bitfinex","BTCUSD",1759754522477,0.16091399,124290.0,124280.0,0.47913618]
["bitfinex","BTCUSD",1759754522729,0.16091399,124290.0,124280.0,0.48813618]
["bitfinex","BTCUSD",1759754522992,0.16091399,124290.0,124280.0,0.48213618]
["bitfinex","BTCUSD",1759754523259,0.16091399,124290.0,124280.0,0.48813618]
["bitfinex","BTCUSD",1759754523545,0.16091399,124290.0,124280.0,0.32720925]
["bitfinex","BTCUSD",1759754525036,0.16091399,124290.0,124280.0,0.48813618]
["bitfinex","BTCUSD",1759754525971,0.16597399,124290.0,124280.0,0.32720925]
["bitfinex","BTCUSD",1759754527427,0.16597399,124290.0,124280.0,0.09972925]
["bitfinex","BTCUSD",1759754527670,0.16597399,124290.0,124280.0,0.32420925]
["bitfinex","BTCUSD",1759754527911,0.16597399,124290.0,124280.0,0.31820925]
["bitfinex","BTCUSD",1759754528119,0.16597399,124290.0,124280.0,0.32420925]
["bitfinex","BTCUSD",1759754530699,0.16597399,124290.0,124280.0,0.09672925]
["bitfinex","BTCUSD",1759754530882,0.16597399,124290.0,124280.0,0.32420925]
["bitfinex","BTCUSD",1759754533130,0.16597399,124290.0,124280.0,0.09672925]
["bitfinex","BTCUSD",1759754533552,0.16597399,124290.0,124280.0,0.32420925]
["bitfinex","BTCUSD",1759754534347,0.16597399,124290.0,124280.0,0.34835984]
["bitfinex","BTCUSD",1759754540323,0.16516667,124290.0,124280.0,0.09672925]
["bitfinex","BTCUSD",1759754540620,0.16516667,124290.0,124280.0,0.08382079]
["bitfinex","BTCUSD",1759754541110,0.16516667,124290.0,124280.0,0.09674482]
["bitfinex","BTCUSD",1759754541369,0.16516667,124290.0,124280.0,0.09474482]
["bitfinex","BTCUSD",1759754541591,0.16516667,124290.0,124280.0,0.09174482]
["bitfinex","BTCUSD",1759754541818,0.16516667,124290.0,124280.0,0.09274482]
["bitfinex","BTCUSD",1759754545766,0.16516667,124290.0,124280.0,0.07982079]
["bitfinex","BTCUSD",1759754546200,0.16516667,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754549412,0.24828873,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754549608,0.65837057,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754549821,0.2724426,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754551141,0.24828873,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754551404,0.47576873,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754555904,0.50084702,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754556117,0.47576873,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754558422,0.24828873,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754558667,0.47576873,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754562501,0.88585057,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754562913,0.98565998,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754563530,0.91000444,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754564087,0.68252444,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754564282,0.4999226,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754566820,0.91000444,124290.0,124280.0,0.07955479]
["bitfinex","BTCUSD",1759754573860,0.91000444,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754577018,0.99010056,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754578685,0.91000444,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754578892,0.2724426,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754579044,0.4999226,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754582411,0.91000444,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754583436,0.4999226,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754585978,0.2724426,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754586186,0.41170054,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754586393,0.38754667,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754586908,0.39277667,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754593475,0.4169287,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754605890,0.38750667,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754606217,0.16010667,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754606444,0.16010667,124290.0,124280.0,0.09540348]
["bitfinex","BTCUSD",1759754606672,0.16090104,124300.0,124280.0,0.25633041]
["bitfinex","BTCUSD",1759754606889,0.16091399,124290.0,124280.0,0.23924339]
["bitfinex","BTCUSD",1759754607094,0.16091399,124290.0,124280.0,0.26339233]
["bitfinex","BTCUSD",1759754607498,0.16091399,124290.0,124280.0,0.26239233]
["bitfinex","BTCUSD",1759754607659,0.16091399,124290.0,124280.0,0.26139233]
["bitfinex","BTCUSD",1759754607863,0.16091399,124290.0,124280.0,0.26339233]
["bitfinex","BTCUSD",1759754608221,0.16091399,124290.0,124280.0,0.26239233]
["bitfinex","BTCUSD",1759754608409,0.16091399,124290.0,124280.0,0.26139233]
["bitfinex","BTCUSD",1759754608912,0.16091399,124290.0,124280.0,0.26239233]
["bitfinex","BTCUSD",1759754609908,0.16091399,124290.0,124280.0,0.26339233]
["bitfinex","BTCUSD",1759754617375,0.16091399,124290.0,124280.0,0.49075233]
["bitfinex","BTCUSD",1759754617789,0.16091399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754619716,0.16091399,124290.0,124280.0,0.26438666]
["bitfinex","BTCUSD",1759754619897,0.16091399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754620474,0.16091399,124290.0,124280.0,0.10345973]
["bitfinex","BTCUSD",1759754620775,0.16588399,124290.0,124280.0,0.33081973]
["bitfinex","BTCUSD",1759754621190,0.16091399,124290.0,124280.0,0.33081973]
["bitfinex","BTCUSD",1759754621391,0.16091399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754621976,0.16091399,124290.0,124280.0,0.26438666]
["bitfinex","BTCUSD",1759754622228,0.16091399,124290.0,124280.0,0.33081973]
["bitfinex","BTCUSD",1759754623187,0.16091399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754629005,0.16617399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754629462,0.16617399,124290.0,124280.0,0.33081973]
["bitfinex","BTCUSD",1759754629706,0.16091399,124290.0,124280.0,0.33081973]
["bitfinex","BTCUSD",1759754629884,0.16091399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754630924,0.16617399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754631357,0.16091399,124290.0,124280.0,0.49174666]
["bitfinex","BTCUSD",1759754637304,0.16295399,124290.0,124280.0,0.10345973]
["bitfinex","BTCUSD",1759754637512,0.16617399,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754637721,0.16617399,124290.0,124280.0,0.09540348]
["bitfinex","BTCUSD",1759754637923,0.16091399,124290.0,124280.0,0.09540348]
["bitfinex","BTCUSD",1759754638378,0.16091399,124290.0,124280.0,0.07931079]
["bitfinex","BTCUSD",1759754638799,0.16091399,124290.0,124280.0,0.24023772]
["bitfinex","BTCUSD",1759754639567,0.18827239,124300.0,124280.0,0.24023772]
["bitfinex","BTCUSD",1759754639790,0.16091399,124290.0,124280.0,0.23924339]
["bitfinex","BTCUSD",1759754640425,0.16090104,124300.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759754640702,0.19308251,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759754640703,0.00322,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759754640847,0.22624265,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759754641078,0.22624265,124320.0,124310.0,0.40429691]
["bitfinex","BTCUSD",1759754641246,0.16890533,124330.0,124310.0,0.3882081]
["bitfinex","BTCUSD",1759754641444,0.16890533,124330.0,124320.0,0.01608751]
["bitfinex","BTCUSD",1759754641666,0.2589393,124340.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754641868,0.16086222,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754642226,0.16086222,124330.0,124320.0,0.01608751]
["bitfinex","BTCUSD",1759754642439,0.16086222,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754642665,0.16135683,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754643065,0.00049461,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754643509,0.00549461,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754643721,0.00249461,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754643922,0.00149461,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754644350,0.00249461,124330.0,124320.0,0.17696267]
["bitfinex","BTCUSD",1759754645397,0.00249461,124330.0,124320.0,0.40424267]
["bitfinex","BTCUSD",1759754645570,0.00249461,124330.0,124320.0,0.38815516]
["bitfinex","BTCUSD",1759754646365,0.00249461,124330.0,124320.0,0.3988995]
["bitfinex","BTCUSD",1759754646911,0.00249461,124330.0,124320.0,0.39909829]
["bitfinex","BTCUSD",1759754647138,0.16335683,124330.0,124320.0,0.39909829]
["bitfinex","BTCUSD",1759754647366,0.00249461,124330.0,124320.0,0.48222035]
["bitfinex","BTCUSD",1759754647550,0.00249461,124330.0,124320.0,0.5063614]
["bitfinex","BTCUSD",1759754647753,0.00249461,124330.0,124320.0,0.8463614]
["bitfinex","BTCUSD",1759754648100,0.00249461,124330.0,124320.0,0.84834535]
["bitfinex","BTCUSD",1759754648304,0.00249461,124330.0,124320.0,0.6230493]
["bitfinex","BTCUSD",1759754648524,0.00249461,124330.0,124320.0,0.6190814]
["bitfinex","BTCUSD",1759754648727,0.00149461,124330.0,124320.0,0.6190814]
["bitfinex","BTCUSD",1759754649109,0.00049461,124330.0,124320.0,0.9300414]
["bitfinex","BTCUSD",1759754649287,0.00049461,124330.0,124320.0,0.9310414]
["bitfinex","BTCUSD",1759754649459,0.00049461,124330.0,124320.0,0.9300414]
["bitfinex","BTCUSD",1759754649865,0.00049461,124330.0,124320.0,0.9350414]
["bitfinex","BTCUSD",1759754650897,0.00049461,124330.0,124320.0,0.6897215]
["bitfinex","BTCUSD",1759754651103,0.00049461,124330.0,124320.0,0.93419666]
["bitfinex","BTCUSD",1759754651570,0.00049461,124330.0,124320.0,0.93415666]
["bitfinex","BTCUSD",1759754654221,0.00049461,124330.0,124320.0,0.85051666]
["bitfinex","BTCUSD",1759754654444,0.00049461,124330.0,124320.0,0.93411666]
["bitfinex","BTCUSD",1759754656776,0.00049461,124330.0,124320.0,0.62327666]
["bitfinex","BTCUSD",1759754656943,0.00049461,124330.0,124320.0,0.93411666]
["bitfinex","BTCUSD",1759754659498,0.00563461,124330.0,124320.0,0.93411666]
["bitfinex","BTCUSD",1759754659986,0.00049461,124330.0,124320.0,0.93411666]
["bitfinex","BTCUSD",1759754660475,0.00049461,124330.0,124320.0,0.62327666]
["bitfinex","BTCUSD",1759754660677,0.00049461,124330.0,124320.0,0.93423666]
["bitfinex","BTCUSD",1759754660915,0.00251461,124330.0,124320.0,0.62327666]
["bitfinex","BTCUSD",1759754661138,0.16649683,124330.0,124320.0,0.91009561]
["bitfinex","BTCUSD",1759754661364,0.16337683,124330.0,124320.0,0.91009561]
["bitfinex","BTCUSD",1759754661588,0.16135683,124330.0,124320.0,0.91009561]
["bitfinex","BTCUSD",1759754663312,0.16135683,124330.0,124320.0,0.59913561]
["bitfinex","BTCUSD",1759754663540,0.00049461,124330.0,124320.0,0.91005561]
["bitfinex","BTCUSD",1759754663997,0.00049461,124330.0,124320.0,0.93419277]
["bitfinex","BTCUSD",1759754664215,0.00049461,124330.0,124320.0,0.93427277]
["bitfinex","BTCUSD",1759754665293,0.00049461,124330.0,124320.0,0.62327277]
["bitfinex","BTCUSD",1759754666112,0.00049461,124330.0,124320.0,0.93427277]
["bitfinex","BTCUSD",1759754673534,0.00049461,124330.0,124320.0,0.62327277]
["bitfinex","BTCUSD",1759754673850,0.00049461,124330.0,124320.0,0.93419277]
["bitfinex","BTCUSD",1759754684903,0.00572461,124330.0,124320.0,0.85047277]
["bitfinex","BTCUSD",1759754685036,0.00572461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754685491,0.00049461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754686106,0.00049461,124330.0,124320.0,0.59913561]
["bitfinex","BTCUSD",1759754686310,0.00049461,124330.0,124320.0,0.82637561]
["bitfinex","BTCUSD",1759754688396,0.00049461,124330.0,124320.0,0.59913561]
["bitfinex","BTCUSD",1759754688603,0.00049461,124330.0,124320.0,0.90997561]
["bitfinex","BTCUSD",1759754689790,0.16135683,124330.0,124320.0,0.90997561]
["bitfinex","BTCUSD",1759754690204,0.16135683,124330.0,124320.0,0.59913561]
["bitfinex","BTCUSD",1759754690427,0.16135683,124330.0,124320.0,0.90997561]
["bitfinex","BTCUSD",1759754690635,0.00049461,124330.0,124320.0,0.90997561]
["bitfinex","BTCUSD",1759754691550,0.00049461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754691752,0.00049461,124330.0,124320.0,0.59913561]
["bitfinex","BTCUSD",1759754691950,0.00049461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754692255,0.00572461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754692461,0.00049461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754692884,0.00049461,124330.0,124320.0,0.59913561]
["bitfinex","BTCUSD",1759754693287,0.00049461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754693432,0.00049461,124330.0,124320.0,0.59913561]
["bitfinex","BTCUSD",1759754693630,0.16135683,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754693988,0.00049461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754694891,0.16135683,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754695074,0.00049461,124330.0,124320.0,0.90993561]
["bitfinex","BTCUSD",1759754696571,0.16135683,124330.0,124320.0,0.82633561]
["bitfinex","BTCUSD",1759754696973,0.16658683,124330.0,124320.0,0.74321355]
["bitfinex","BTCUSD",1759754697305,0.16334683,124330.0,124320.0,0.74321355]
["bitfinex","BTCUSD",1759754697533,0.16135683,124330.0,124320.0,0.74321355]
["bitfinex","BTCUSD",1759754699029,0.16135683,124330.0,124320.0,0.51601355]
["bitfinex","BTCUSD",1759754699251,0.16135683,124330.0,124320.0,0.74321355]
["bitfinex","BTCUSD",1759754700424,0.16135683,124330.0,124320.0,0.51601355]
["bitfinex","BTCUSD",1759754700642,0.16135683,124330.0,124320.0,0.74321355]
["bitfinex","BTCUSD",1759754700796,0.16135683,124330.0,124320.0,0.51601355]
["bitfinex","BTCUSD",1759754700994,0.16135683,124330.0,124320.0,0.74321355]
["bitfinex","BTCUSD",1759754701991,0.16658683,124330.0,124320.0,0.24233839]
["bitfinex","BTCUSD",1759754702131,0.16658683,124330.0,124320.0,0.01513839]
["bitfinex","BTCUSD",1759754702525,0.16658683,124330.0,124320.0,0.24237839]
["bitfinex","BTCUSD",1759754703185,0.16658683,124330.0,124320.0,0.24037839]
["bitfinex","BTCUSD",1759754704109,0.16658683,124330.0,124320.0,0.23737839]
["bitfinex","BTCUSD",1759754704463,0.16658683,124330.0,124320.0,0.23837839]
["bitfinex","BTCUSD",1759754705930,0.00049461,124330.0,124320.0,0.39925355]
["bitfinex","BTCUSD",1759754706135,0.00049461,124330.0,124320.0,0.82237561]
["bitfinex","BTCUSD",1759754706307,0.00049461,124330.0,124320.0,0.82760773]
["bitfinex","BTCUSD",1759754706509,0.00049461,124330.0,124320.0,0.85174489]
["bitfinex","BTCUSD",1759754707027,0.00049461,124330.0,124320.0,0.84651277]
["bitfinex","BTCUSD",1759754707944,0.00049461,124330.0,124320.0,0.94750366]
["bitfinex","BTCUSD",1759754709022,0.00049461,124330.0,124320.0,0.95013953]
["bitfinex","BTCUSD",1759754709230,0.00049461,124330.0,124320.0,0.94750366]
["bitfinex","BTCUSD",1759754709671,0.00049461,124330.0,124320.0,0.94950366]
["bitfinex","BTCUSD",1759754709879,0.00049461,124330.0,124320.0,0.9547754]
["bitfinex","BTCUSD",1759754710355,0.00049461,124330.0,124320.0,1.9910354]
["bitfinex","BTCUSD",1759754710863,0.00049461,124330.0,124320.0,1.9930354]
["bitfinex","BTCUSD",1759754711690,0.00049461,124330.0,124320.0,2.10959524]
["bitfinex","BTCUSD",1759754711914,0.00049461,124330.0,124320.0,2.1043235]
["bitfinex","BTCUSD",1759754712090,0.00049461,124330.0,124320.0,2.00333261]
["bitfinex","BTCUSD",1759754712735,0.00049461,124330.0,124320.0,2.00133261]
["bitfinex","BTCUSD",1759754712941,0.00049461,124330.0,124320.0,2.00533261]
["bitfinex","BTCUSD",1759754713165,0.00049461,124330.0,124320.0,2.01060435]
["bitfinex","BTCUSD",1759754713382,0.00049461,124330.0,124320.0,2.00860435]
["bitfinex","BTCUSD",1759754713763,0.00049461,124330.0,124320.0,2.01360435]
["bitfinex","BTCUSD",1759754713970,0.00049461,124330.0,124320.0,2.00833261]
["bitfinex","BTCUSD",1759754714178,0.00049461,124330.0,124320.0,1.78109261]
["bitfinex","BTCUSD",1759754714385,0.00049461,124330.0,124320.0,2.42653261]
["bitfinex","BTCUSD",1759754732669,0.00049461,124330.0,124320.0,2.00829261]
["bitfinex","BTCUSD",1759754732875,0.00049461,124330.0,124320.0,2.42629261]
["bitfinex","BTCUSD",1759754734066,0.00049461,124330.0,124320.0,1.78109261]
["bitfinex","BTCUSD",1759754734260,0.00049461,124330.0,124320.0,2.42629261]
["bitfinex","BTCUSD",1759754740052,0.00049461,124330.0,124320.0,2.56912663]
["bitfinex","BTCUSD",1759754745649,1e-08,124330.0,124320.0,2.56912663]
["bitfinex","BTCUSD",1759754747690,1e-08,124340.0,124330.0,0.65601412]
["bitfinex","BTCUSD",1759754747897,1e-08,124340.0,124330.0,6.0187965]
["bitfinex","BTCUSD",1759754748107,1e-08,124340.0,124330.0,6.1592788]
["bitfinex","BTCUSD",1759754748554,1e-08,124340.0,124330.0,6.18340794]
["bitfinex","BTCUSD",1759754749496,1e-08,124340.0,124330.0,6.28340794]
["bitfinex","BTCUSD",1759754750118,0.00531001,124340.0,124330.0,3.18017194]
["bitfinex","BTCUSD",1759754750325,0.00531001,124340.0,124330.0,3.80025194]
["bitfinex","BTCUSD",1759754750530,1e-08,124340.0,124330.0,3.80325194]
["bitfinex","BTCUSD",1759754750732,1e-08,124340.0,124330.0,3.80625194]
["bitfinex","BTCUSD",1759754750935,1e-08,124340.0,124330.0,3.80325194]
["bitfinex","BTCUSD",1759754751151,1e-08,124340.0,124330.0,3.66341792]
["bitfinex","BTCUSD",1759754752350,1e-08,124340.0,124330.0,3.58917392]
["bitfinex","BTCUSD",1759754752561,1e-08,124340.0,124330.0,3.56267392]
["bitfinex","BTCUSD",1759754753420,1e-08,124340.0,124330.0,3.5672941]
["bitfinex","BTCUSD",1759754758104,1e-08,124340.0,124330.0,3.3379101]
["bitfinex","BTCUSD",1759754770328,1e-08,124340.0,124330.0,2.6537291]
["bitfinex","BTCUSD",1759754771269,1e-08,124340.0,124330.0,2.0086491]
["bitfinex","BTCUSD",1759754771466,1e-08,124340.0,124330.0,2.6537291]
["bitfinex","BTCUSD",1759754771878,1e-08,124340.0,124330.0,2.79656312]
["bitfinex","BTCUSD",1759754772718,1e-08,124340.0,124330.0,2.71300312]
["bitfinex","BTCUSD",1759754772948,1e-08,124340.0,124330.0,2.79656312]
["bitfinex","BTCUSD",1759754774196,1e-08,124340.0,124330.0,2.15148312]
["bitfinex","BTCUSD",1759754774391,1e-08,124340.0,124330.0,2.79656312]
["bitfinex","BTCUSD",1759754775370,0.00515001,124340.0,124330.0,1.12796312]
["bitfinex","BTCUSD",1759754775570,0.00515001,124340.0,124330.0,0.60065604]
["bitfinex","BTCUSD",1759754775724,0.00515001,124340.0,124330.0,0.94733404]
["bitfinex","BTCUSD",1759754775929,0.00015001,124340.0,124330.0,0.80450002]
["bitfinex","BTCUSD",1759754776318,0.00213001,124340.0,124330.0,0.80150002]
["bitfinex","BTCUSD",1759754776504,0.00198,124340.0,124330.0,0.68198202]
["bitfinex","BTCUSD",1759754776763,0.00198,124340.0,124330.0,0.7858966]
["bitfinex","BTCUSD",1759754777151,0.00198,124340.0,124330.0,0.7828966]
["bitfinex","BTCUSD",1759754777357,0.00198,124340.0,124330.0,0.7838966]
["bitfinex","BTCUSD",1759754777784,0.00198,124340.0,124330.0,0.7808966]
["bitfinex","BTCUSD",1759754778175,0.00515,124340.0,124330.0,0.7828966]
["bitfinex","BTCUSD",1759754779976,0.00515,124340.0,124330.0,0.6993366]
["bitfinex","BTCUSD",1759754780196,0.00515,124340.0,124330.0,0.7828966]
["bitfinex","BTCUSD",1759754784461,0.00198,124340.0,124330.0,0.7828966]
["bitfinex","BTCUSD",1759754784904,0.00198,124340.0,124330.0,0.7849666]
["bitfinex","BTCUSD",1759754785465,0.00198,124340.0,124330.0,0.7828966]
["bitfinex","BTCUSD",1759754786108,0.00198,124340.0,124330.0,0.7849666]
["bitfinex","BTCUSD",1759754787428,0.00317,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759754787650,0.00317,124350.0,124340.0,0.47113134]
["bitfinex","BTCUSD",1759754787999,0.00515,124350.0,124340.0,0.47113134]
["bitfinex","BTCUSD",1759754788198,0.00534873,124350.0,124340.0,0.49526648]
["bitfinex","BTCUSD",1759754788529,0.00217873,124350.0,124340.0,0.49526648]
["bitfinex","BTCUSD",1759754788738,0.00534873,124350.0,124340.0,0.49626648]
["bitfinex","BTCUSD",1759754789160,0.00734873,124350.0,124340.0,0.49626648]
["bitfinex","BTCUSD",1759754789911,0.00417873,124350.0,124340.0,0.49626648]
["bitfinex","BTCUSD",1759754790115,0.00417873,124350.0,124340.0,0.49833648]
["bitfinex","BTCUSD",1759754790575,0.00417873,124350.0,124340.0,0.50219956]
["bitfinex","BTCUSD",1759754793227,0.00734873,124350.0,124340.0,0.50012956]
["bitfinex","BTCUSD",1759754794916,0.00734873,124350.0,124340.0,0.49626648]
["bitfinex","BTCUSD",1759754800958,0.00219873,124350.0,124340.0,0.49822648]
["bitfinex","BTCUSD",1759754801165,0.00419873,124350.0,124340.0,0.49822648]
["bitfinex","BTCUSD",1759754805552,0.00419873,124350.0,124340.0,0.59914106]
["bitfinex","BTCUSD",1759754805727,0.00219873,124350.0,124340.0,0.59914106]
["bitfinex","BTCUSD",1759754808143,0.00415873,124350.0,124340.0,0.59914106]
["bitfinex","BTCUSD",1759754808571,0.00219873,124350.0,124340.0,0.59914106]
["bitfinex","BTCUSD",1759754808955,0.00415873,124350.0,124340.0,0.59914106]
["bitfinex","BTCUSD",1759754809561,0.00219873,124350.0,124340.0,0.59914106]
["bitfinex","BTCUSD",1759754810147,0.00219873,124350.0,124340.0,0.25425514]
["bitfinex","BTCUSD",1759754810346,0.00219873,124350.0,124340.0,0.41510442]
["bitfinex","BTCUSD",1759754812014,0.00219873,124350.0,124340.0,0.84699522]
["bitfinex","BTCUSD",1759754812238,0.00219873,124350.0,124340.0,1.95229822]
["bitfinex","BTCUSD",1759754812888,0.00019873,124350.0,124340.0,1.95229822]
["bitfinex","BTCUSD",1759754813127,0.00019873,124350.0,124340.0,1.95129822]
["bitfinex","BTCUSD",1759754813338,0.00019873,124350.0,124340.0,1.95429822]
["bitfinex","BTCUSD",1759754816809,0.06536749,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759754817007,0.06536749,124390.0,124380.0,0.4926573]
["bitfinex","BTCUSD",1759754817210,0.06536749,124390.0,124380.0,0.47657755]
["bitfinex","BTCUSD",1759754817417,0.06616214,124390.0,124380.0,0.47657755]
["bitfinex","BTCUSD",1759754817770,0.00079465,124390.0,124380.0,0.50070495]
["bitfinex","BTCUSD",1759754818091,0.00284412,124390.0,124380.0,0.50070495]
["bitfinex","BTCUSD",1759754818310,0.00284412,124390.0,124380.0,0.58382701]
["bitfinex","BTCUSD",1759754818515,0.00284412,124390.0,124380.0,0.58789307]
["bitfinex","BTCUSD",1759754818932,0.00984412,124390.0,124380.0,0.58733799]
["bitfinex","BTCUSD",1759754819290,0.00284412,124390.0,124380.0,0.58733799]
["bitfinex","BTCUSD",1759754819495,0.00884412,124390.0,124380.0,0.58733799]
["bitfinex","BTCUSD",1759754819864,0.00084412,124390.0,124380.0,0.58733799]
["bitfinex","BTCUSD",1759754820055,0.00584412,124390.0,124380.0,0.58733799]
["bitfinex","BTCUSD",1759754820536,0.00484412,124390.0,124380.0,0.59692471]
["bitfinex","BTCUSD",1759754820842,0.00484412,124390.0,124380.0,0.59341373]
["bitfinex","BTCUSD",1759754821060,0.00484412,124390.0,124380.0,0.59516922]
["bitfinex","BTCUSD",1759754821270,0.00484412,124390.0,124380.0,0.59692471]
["bitfinex","BTCUSD",1759754821890,0.00084412,124390.0,124380.0,1.69974271]
["bitfinex","BTCUSD",1759754822328,0.00284412,124390.0,124380.0,1.69623173]
["bitfinex","BTCUSD",1759754822911,0.00284412,124390.0,124380.0,1.38551173]
["bitfinex","BTCUSD",1759754823115,0.00284412,124390.0,124380.0,2.03155173]
["bitfinex","BTCUSD",1759754823903,0.00284412,124390.0,124380.0,2.03147173]
["bitfinex","BTCUSD",1759754825931,0.00284412,124390.0,124380.0,1.34284473]
["bitfinex","BTCUSD",1759754826126,0.00284412,124390.0,124380.0,1.31944473]
["bitfinex","BTCUSD",1759754826330,0.00284412,124390.0,124380.0,1.96440473]
["bitfinex","BTCUSD",1759754828395,0.00284412,124390.0,124380.0,1.89667373]
["bitfinex","BTCUSD",1759754828610,0.00284412,124390.0,124380.0,1.89997761]
["bitfinex","BTCUSD",1759754831022,0.00284412,124390.0,124380.0,2.26497761]
["bitfinex","BTCUSD",1759754831606,0.00284412,124390.0,124380.0,2.18137761]
["bitfinex","BTCUSD",1759754831811,0.00284412,124390.0,124380.0,2.26493761]
["bitfinex","BTCUSD",1759754832648,0.00284412,124390.0,124380.0,1.84705761]
["bitfinex","BTCUSD",1759754832882,0.00284412,124390.0,124380.0,2.26489761]
["bitfinex","BTCUSD",1759754839324,0.00284412,124390.0,124380.0,2.26389761]
["bitfinex","BTCUSD",1759754839470,1e-08,124390.0,124380.0,2.40902025]
["bitfinex","BTCUSD",1759754839672,0.0004,124420.0,124380.0,2.40902025]
["bitfinex","BTCUSD",1759754839673,0.0004,124420.0,124410.0,0.50075878]
["bitfinex","BTCUSD",1759754839921,0.00044951,124420.0,124410.0,0.90042536]
["bitfinex","BTCUSD",1759754840114,0.00044951,124420.0,124410.0,0.90548536]
["bitfinex","BTCUSD",1759754840312,0.00044951,124420.0,124410.0,0.92960424]
["bitfinex","BTCUSD",1759754841908,0.00244951,124420.0,124410.0,0.92960424]
["bitfinex","BTCUSD",1759754842521,0.00244951,124420.0,124410.0,0.93060424]
["bitfinex","BTCUSD",1759754842673,0.00244951,124420.0,124410.0,0.62000424]
["bitfinex","BTCUSD",1759754842874,0.00244951,124420.0,124410.0,1.26484424]
["bitfinex","BTCUSD",1759754843883,0.00244951,124420.0,124410.0,1.32499013]
["bitfinex","BTCUSD",1759754844723,0.00244951,124420.0,124410.0,1.32495013]
["bitfinex","BTCUSD",1759754845328,0.00304526,124420.0,124410.0,1.32495013]
["bitfinex","BTCUSD",1759754850327,0.00304526,124420.0,124410.0,0.90715013]
["bitfinex","BTCUSD",1759754850491,0.00304526,124420.0,124410.0,1.32487013]
["bitfinex","BTCUSD",1759754854629,0.00826526,124420.0,124410.0,1.31981013]
["bitfinex","BTCUSD",1759754854861,0.00826526,124420.0,124410.0,0.67509013]
["bitfinex","BTCUSD",1759754855042,0.00826526,124420.0,124410.0,1.31981013]
["bitfinex","BTCUSD",1759754855259,0.00304526,124420.0,124410.0,1.32194013]
["bitfinex","BTCUSD",1759754855463,0.00304526,124420.0,124410.0,1.32508013]
["bitfinex","BTCUSD",1759754857613,0.00304526,124420.0,124410.0,1.32194013]
["bitfinex","BTCUSD",1759754857798,0.00304526,124420.0,124410.0,0.68036013]
["bitfinex","BTCUSD",1759754858054,0.00304526,124420.0,124410.0,0.26899972]
["bitfinex","BTCUSD",1759754858055,0.00826526,124420.0,124410.0,0.26899972]
["bitfinex","BTCUSD",1759754858474,0.00826526,124420.0,124410.0,0.57951972]
["bitfinex","BTCUSD",1759754858709,0.00304526,124420.0,124410.0,0.58520894]
["bitfinex","BTCUSD",1759754858920,0.00304526,124420.0,124410.0,0.58834894]
["bitfinex","BTCUSD",1759754859099,0.00304526,124420.0,124410.0,0.56423006]
["bitfinex","BTCUSD",1759754859276,0.00304526,124420.0,124410.0,0.56109006]
["bitfinex","BTCUSD",1759754859484,0.00515526,124420.0,124410.0,0.47757006]
["bitfinex","BTCUSD",1759754859656,0.00515526,124420.0,124410.0,0.56109006]
["bitfinex","BTCUSD",1759754859856,0.00304526,124420.0,124410.0,0.56109006]
["bitfinex","BTCUSD",1759754861206,0.00515526,124420.0,124410.0,0.56109006]
["bitfinex","BTCUSD",1759754861594,0.00304526,124420.0,124410.0,0.56109006]
["bitfinex","BTCUSD",1759754862095,0.00304526,124420.0,124410.0,0.56423006]
["bitfinex","BTCUSD",1759754862285,0.00304526,124420.0,124410.0,0.56109006]
["bitfinex","BTCUSD",1759754862722,0.00304526,124420.0,124410.0,0.56423006]
["bitfinex","BTCUSD",1759754864615,0.00304526,124420.0,124410.0,0.58834923]
["bitfinex","BTCUSD",1759754865444,0.00304526,124420.0,124410.0,0.92834923]
["bitfinex","BTCUSD",1759754866616,0.00304526,124420.0,124410.0,0.9876452]
["bitfinex","BTCUSD",1759754866813,0.00304526,124420.0,124410.0,2.8594922]
["bitfinex","BTCUSD",1759754867024,0.00304526,124420.0,124410.0,2.87199778]
["bitfinex","BTCUSD",1759754867225,0.00304526,124420.0,124410.0,2.96040678]
["bitfinex","BTCUSD",1759754867875,0.00304526,124420.0,124410.0,2.95940678]
["bitfinex","BTCUSD",1759754868200,0.00104526,124420.0,124410.0,2.96140678]
["bitfinex","BTCUSD",1759754868355,0.00104526,124420.0,124410.0,2.96240678]
["bitfinex","BTCUSD",1759754868745,0.00104526,124420.0,124410.0,2.8614922]
["bitfinex","BTCUSD",1759754871600,0.00104526,124420.0,124410.0,2.8364922]
["bitfinex","BTCUSD",1759754872470,0.00342,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759754872672,0.00346952,124460.0,124450.0,0.48725782]
["bitfinex","BTCUSD",1759754872916,0.00553952,124460.0,124450.0,0.47118711]
["bitfinex","BTCUSD",1759754873200,0.00044952,124460.0,124450.0,0.47318711]
["bitfinex","BTCUSD",1759754873416,0.0012435,124460.0,124450.0,0.47318711]
["bitfinex","BTCUSD",1759754873627,0.0033135,124460.0,124450.0,0.47318711]
["bitfinex","BTCUSD",1759754873847,0.0053135,124460.0,124450.0,0.47586391]
["bitfinex","BTCUSD",1759754874255,0.0033135,124460.0,124450.0,0.47586391]
["bitfinex","BTCUSD",1759754874471,0.0043135,124460.0,124450.0,0.47586391]
["bitfinex","BTCUSD",1759754874688,0.0043135,124460.0,124450.0,0.48528143]
["bitfinex","BTCUSD",1759754875288,0.0022435,124460.0,124450.0,0.48528143]
["bitfinex","BTCUSD",1759754876264,0.0073335,124460.0,124450.0,0.48528143]
["bitfinex","BTCUSD",1759754876532,0.0043135,124460.0,124450.0,0.48528143]
["bitfinex","BTCUSD",1759754876737,0.0022435,124460.0,124450.0,0.48528143]
["bitfinex","BTCUSD",1759754877141,0.0022435,124460.0,124450.0,0.56840349]
["bitfinex","BTCUSD",1759754877942,0.0022435,124460.0,124450.0,0.57141349]
["bitfinex","BTCUSD",1759754878298,0.0022435,124460.0,124450.0,0.56572669]
["bitfinex","BTCUSD",1759754878683,0.0043135,124460.0,124450.0,0.25524669]
["bitfinex","BTCUSD",1759754878897,0.0033135,124460.0,124450.0,0.56572669]
["bitfinex","BTCUSD",1759754879316,0.0043135,124460.0,124450.0,0.56572669]
["bitfinex","BTCUSD",1759754879666,0.0073335,124460.0,124450.0,0.56572669]
["bitfinex","BTCUSD",1759754880491,0.0043135,124460.0,124450.0,0.56572669]
["bitfinex","BTCUSD",1759754880834,0.0022435,124460.0,124450.0,0.56572669]
["bitfinex","BTCUSD",1759754880990,0.0043135,124460.0,124450.0,0.56572669]
["bitfinex","BTCUSD",1759754881179,0.0073335,124460.0,124450.0,0.56372669]
["bitfinex","BTCUSD",1759754883375,0.0073335,124460.0,124450.0,0.48020669]
["bitfinex","BTCUSD",1759754883603,0.0073335,124460.0,124450.0,0.48060463]
["bitfinex","BTCUSD",1759754885144,0.0022435,124460.0,124450.0,0.56810689]
["bitfinex","BTCUSD",1759754885945,0.0022435,124460.0,124450.0,0.57111689]
["bitfinex","BTCUSD",1759754886147,0.0022435,124460.0,124450.0,0.64305915]
["bitfinex","BTCUSD",1759754886755,0.0022435,124460.0,124450.0,0.64067895]
["bitfinex","BTCUSD",1759754888524,0.0073335,124460.0,124450.0,0.55210895]
["bitfinex","BTCUSD",1759754888701,0.0043135,124460.0,124450.0,0.63762895]
["bitfinex","BTCUSD",1759754888907,0.0022435,124460.0,124450.0,0.63879087]
["bitfinex","BTCUSD",1759754889069,0.0022435,124460.0,124450.0,0.63995279]
["bitfinex","BTCUSD",1759754892204,0.0043135,124460.0,124450.0,0.63995279]
["bitfinex","BTCUSD",1759754892413,0.0073335,124460.0,124450.0,0.63795279]
["bitfinex","BTCUSD",1759754893174,0.0043135,124460.0,124450.0,0.63995279]
["bitfinex","BTCUSD",1759754894274,0.0022435,124460.0,124450.0,0.64296279]
["bitfinex","BTCUSD",1759754894485,0.0022435,124460.0,124450.0,0.66707467]
["bitfinex","BTCUSD",1759754896431,0.0022435,124460.0,124450.0,0.59513241]
["bitfinex","BTCUSD",1759754896889,0.0022435,124460.0,124450.0,0.59506753]
["bitfinex","BTCUSD",1759754898057,0.0022435,124460.0,124450.0,0.59280857]
["bitfinex","BTCUSD",1759754899998,0.0043435,124460.0,124450.0,0.58979857]
["bitfinex","BTCUSD",1759754900207,0.0073435,124460.0,124450.0,0.58979857]
["bitfinex","BTCUSD",1759754900647,0.0043435,124460.0,124450.0,0.58979857]
["bitfinex","BTCUSD",1759754901656,0.0043435,124460.0,124450.0,0.69067943]
["bitfinex","BTCUSD",1759754901877,0.0073435,124460.0,124450.0,0.69067943]
["bitfinex","BTCUSD",1759754902265,0.0043435,124460.0,124450.0,0.69067943]
["bitfinex","BTCUSD",1759754903098,0.0043435,124460.0,124450.0,0.69354845]
["bitfinex","BTCUSD",1759754904997,0.0043435,124460.0,124450.0,0.38310845]
["bitfinex","BTCUSD",1759754905414,0.0043435,124460.0,124450.0,0.69354845]
["bitfinex","BTCUSD",1759754905606,0.0043435,124460.0,124450.0,0.38310845]
["bitfinex","BTCUSD",1759754905817,0.0073435,124460.0,124450.0,0.69154845]
["bitfinex","BTCUSD",1759754908048,0.0023435,124460.0,124450.0,0.29511737]
["bitfinex","BTCUSD",1759754908240,0.0044435,124460.0,124450.0,0.60555737]
["bitfinex","BTCUSD",1759754908453,0.0044435,124460.0,124450.0,0.50467651]
["bitfinex","BTCUSD",1759754909267,0.0044435,124460.0,124450.0,0.42115651]
["bitfinex","BTCUSD",1759754909483,0.0044435,124460.0,124450.0,0.46019505]
["bitfinex","BTCUSD",1759754909688,0.0044435,124460.0,124450.0,0.18482093]
["bitfinex","BTCUSD",1759754909898,0.0044435,124460.0,124450.0,0.49526093]
["bitfinex","BTCUSD",1759754910098,0.0044435,124460.0,124450.0,0.47114711]
["bitfinex","BTCUSD",1759754911615,0.0044435,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759754911833,0.0044435,124460.0,124450.0,0.47114711]
["bitfinex","BTCUSD",1759754912038,0.0044435,124460.0,124450.0,0.48052584]
["bitfinex","BTCUSD",1759754916267,0.0044435,124460.0,124450.0,0.17008584]
["bitfinex","BTCUSD",1759754916268,0.16513769,124460.0,124450.0,0.17008584]
["bitfinex","BTCUSD",1759754916483,0.16513769,124460.0,124450.0,0.00937873]
["bitfinex","BTCUSD",1759754916687,0.16513769,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754917099,0.20017182,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754917308,0.16513769,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754917725,0.16513769,124460.0,124450.0,0.5]
["bitfinex","BTCUSD",1759754917933,0.16513769,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754918394,0.16513769,124460.0,124450.0,0.73606079]
["bitfinex","BTCUSD",1759754919723,0.16513769,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754920160,0.16513769,124460.0,124450.0,0.509223]
["bitfinex","BTCUSD",1759754920366,0.16513769,124460.0,124450.0,0.736143]
["bitfinex","BTCUSD",1759754920585,0.16513769,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754922709,0.16513769,124460.0,124450.0,0.5]
["bitfinex","BTCUSD",1759754922915,0.16513769,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754924570,0.16513769,124460.0,124450.0,0.5]
["bitfinex","BTCUSD",1759754924810,0.16513769,124460.0,124450.0,0.72692]
["bitfinex","BTCUSD",1759754925264,0.16069419,124460.0,124450.0,0.50215]
["bitfinex","BTCUSD",1759754925468,0.0004,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759754925681,0.00089513,124470.0,124460.0,0.16601419]
["bitfinex","BTCUSD",1759754925862,0.00089513,124470.0,124460.0,0.17100273]
["bitfinex","BTCUSD",1759754926272,0.00089513,124470.0,124460.0,0.24312584]
["bitfinex","BTCUSD",1759754926654,0.00089513,124470.0,124460.0,0.2381373]
["bitfinex","BTCUSD",1759754926856,0.00089513,124470.0,124460.0,0.24312584]
["bitfinex","BTCUSD",1759754927665,0.00089513,124470.0,124460.0,0.3262479]
["bitfinex","BTCUSD",1759754927883,0.00089513,124470.0,124460.0,0.35035914]
["bitfinex","BTCUSD",1759754931230,0.00109358,124470.0,124460.0,0.35035914]
["bitfinex","BTCUSD",1759754931647,0.00304358,124470.0,124460.0,0.34718914]
["bitfinex","BTCUSD",1759754932263,0.16688486,124470.0,124460.0,0.48384854]
["bitfinex","BTCUSD",1759754932465,0.00620358,124470.0,124460.0,0.50010995]
["bitfinex","BTCUSD",1759754932676,0.00620358,124470.0,124460.0,0.57223306]
["bitfinex","BTCUSD",1759754933412,0.00620358,124470.0,124460.0,0.23772182]
["bitfinex","BTCUSD",1759754933637,0.00620358,124470.0,124460.0,0.54812182]
["bitfinex","BTCUSD",1759754934236,0.00580358,124470.0,124460.0,0.23772182]
["bitfinex","BTCUSD",1759754934448,0.16106912,124480.0,124460.0,0.54887815]
["bitfinex","BTCUSD",1759754934658,0.16263128,124470.0,124460.0,0.2328173]
["bitfinex","BTCUSD",1759754934866,0.16263128,124470.0,124460.0,0.4596973]
["bitfinex","BTCUSD",1759754935063,0.16263128,124470.0,124450.0,0.84903338]
["bitfinex","BTCUSD",1759754935346,0.16069419,124460.0,124450.0,0.65617909]
["bitfinex","BTCUSD",1759754935554,0.16069419,124460.0,124450.0,0.81093598]
["bitfinex","BTCUSD",1759754935792,0.16264419,124460.0,124450.0,0.50053598]
["bitfinex","BTCUSD",1759754936010,0.16264419,124460.0,124450.0,0.72741598]
["bitfinex","BTCUSD",1759754936466,0.16469419,124460.0,124450.0,0.72741598]
["bitfinex","BTCUSD",1759754936904,0.16469419,124460.0,124450.0,0.72841598]
["bitfinex","BTCUSD",1759754937114,0.004,124460.0,124450.0,0.88912309]
["bitfinex","BTCUSD",1759754937332,0.16068128,124470.0,124450.0,0.89444309]
["bitfinex","BTCUSD",1759754937496,0.16068128,124470.0,124450.0,0.66439309]
["bitfinex","BTCUSD",1759754937701,0.16068128,124470.0,124460.0,0.22688]
["bitfinex","BTCUSD",1759754938273,0.16263128,124470.0,124460.0,0.22688]
["bitfinex","BTCUSD",1759754938480,0.16263128,124470.0,124460.0,0.38757419]
["bitfinex","BTCUSD",1759754938687,0.19321796,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759754938865,0.16106838,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759754939068,0.16106838,124480.0,124470.0,0.16600128]
["bitfinex","BTCUSD",1759754939270,0.00059842,124480.0,124470.0,0.16600128]
["bitfinex","BTCUSD",1759754939485,0.00254842,124480.0,124470.0,0.16283128]
["bitfinex","BTCUSD",1759754939679,0.00059842,124480.0,124470.0,0.16600128]
["bitfinex","BTCUSD",1759754940825,0.00059842,124480.0,124470.0,0.24952128]
["bitfinex","BTCUSD",1759754941042,0.00059842,124480.0,124470.0,0.33264334]
["bitfinex","BTCUSD",1759754941202,0.00059842,124480.0,124470.0,0.35675263]
["bitfinex","BTCUSD",1759754941429,0.00059842,124480.0,124470.0,0.42887574]
["bitfinex","BTCUSD",1759754942963,0.00059842,124480.0,124470.0,0.35675263]
["bitfinex","BTCUSD",1759754944805,0.00059842,124480.0,124470.0,0.42887574]
["bitfinex","BTCUSD",1759754949232,0.00059842,124480.0,124470.0,0.34535574]
["bitfinex","BTCUSD",1759754949459,0.00254842,124480.0,124470.0,0.58046263]
["bitfinex","BTCUSD",1759754949692,0.00059842,124480.0,124470.0,0.58363263]
["bitfinex","BTCUSD",1759754950292,0.00254842,124480.0,124470.0,0.58046263]
["bitfinex","BTCUSD",1759754951039,0.00059842,124480.0,124470.0,0.58046263]
["bitfinex","BTCUSD",1759754951243,0.00254842,124480.0,124470.0,0.41382057]
["bitfinex","BTCUSD",1759754951443,0.00254842,124480.0,124470.0,0.49734057]
["bitfinex","BTCUSD",1759754953009,0.00059842,124480.0,124470.0,0.57481154]
["bitfinex","BTCUSD",1759754954352,0.00059842,124480.0,124470.0,0.55070225]
["bitfinex","BTCUSD",1759754954926,0.00059842,124480.0,124470.0,0.54852439]
["bitfinex","BTCUSD",1759754957988,0.00059842,124480.0,124470.0,0.63164645]
["bitfinex","BTCUSD",1759754962325,0.00059842,124480.0,124470.0,0.32124645]
["bitfinex","BTCUSD",1759754962736,0.00059842,124480.0,124470.0,0.63164645]
["bitfinex","BTCUSD",1759754969361,0.00059842,124480.0,124470.0,0.55952334]
["bitfinex","BTCUSD",1759754975374,0.00059842,124480.0,124470.0,0.24912334]
["bitfinex","BTCUSD",1759754975585,0.00059842,124480.0,124470.0,0.55948334]
["bitfinex","BTCUSD",1759754976637,0.00059842,124480.0,124470.0,0.31036]
["bitfinex","BTCUSD",1759754976809,0.00258842,124480.0,124470.0,0.47314128]
["bitfinex","BTCUSD",1759754979077,0.00263789,124480.0,124470.0,0.47314128]
["bitfinex","BTCUSD",1759754980511,0.00064789,124480.0,124470.0,0.47314128]
["bitfinex","BTCUSD",1759754980714,0.00064789,124480.0,124470.0,0.47619128]
["bitfinex","BTCUSD",1759754983023,0.00064789,124480.0,124470.0,0.55931334]
["bitfinex","BTCUSD",1759754983220,0.00064789,124480.0,124470.0,0.63339505]
["bitfinex","BTCUSD",1759754984412,0.00064789,124480.0,124470.0,2.03844505]
["bitfinex","BTCUSD",1759754985389,0.00064789,124480.0,124470.0,2.03939713]
["bitfinex","BTCUSD",1759754986206,0.00064789,124480.0,124470.0,2.04139713]
["bitfinex","BTCUSD",1759754986793,0.00064789,124480.0,124470.0,1.96932842]
["bitfinex","BTCUSD",1759754989009,0.00064789,124480.0,124470.0,2.07012961]
["bitfinex","BTCUSD",1759754989241,0.00064789,124480.0,124470.0,1.96632842]
["bitfinex","BTCUSD",1759754989461,0.00020104,124480.0,124470.0,1.97232842]
["bitfinex","BTCUSD",1759754989679,0.00020104,124480.0,124470.0,1.97554225]
["bitfinex","BTCUSD",1759754990026,0.00020104,124480.0,124470.0,1.97254225]
["bitfinex","BTCUSD",1759754990471,0.00020104,124480.0,124470.0,1.97554225]
["bitfinex","BTCUSD",1759754990828,0.00020104,124480.0,124470.0,1.66218225]
["bitfinex","BTCUSD",1759754991029,0.00020104,124480.0,124470.0,2.30954225]
["bitfinex","BTCUSD",1759754991686,0.00020104,124480.0,124470.0,1.66321717]
["bitfinex","BTCUSD",1759754991897,0.00020104,124480.0,124470.0,2.30757717]
["bitfinex","BTCUSD",1759754992103,0.00020104,124480.0,124470.0,1.66321717]
["bitfinex","BTCUSD",1759754992368,0.00020104,124480.0,124470.0,2.30757717]
["bitfinex","BTCUSD",1759754992509,0.00020104,124480.0,124470.0,1.66321717]
["bitfinex","BTCUSD",1759754992908,0.00020104,124480.0,124470.0,2.30861339]
["bitfinex","BTCUSD",1759754994227,0.00020104,124480.0,124470.0,1.66425339]
["bitfinex","BTCUSD",1759754994431,0.00020104,124480.0,124470.0,2.30857339]
["bitfinex","BTCUSD",1759754996349,0.00020104,124480.0,124470.0,2.40930521]
["bitfinex","BTCUSD",1759754996517,0.00020104,124480.0,124470.0,1.99178521]
["bitfinex","BTCUSD",1759754996747,0.00020104,124480.0,124470.0,2.40930521]
["bitfinex","BTCUSD",1759754998421,0.00020104,124480.0,124470.0,2.40926521]
["bitfinex","BTCUSD",1759754998830,0.00020104,124480.0,124470.0,2.30853339]
["bitfinex","BTCUSD",1759755005479,6.194e-05,124480.0,124470.0,2.30853339]
["bitfinex","BTCUSD",1759755005801,6.194e-05,124480.0,124470.0,2.36368529]
["bitfinex","BTCUSD",1759755006006,0.0002,124490.0,124480.0,0.50066838]
["bitfinex","BTCUSD",1759755006244,0.0002,124490.0,124480.0,5.96824195]
["bitfinex","BTCUSD",1759755006457,0.0002,124490.0,124480.0,5.97031195]
["bitfinex","BTCUSD",1759755006673,0.0003984,124490.0,124480.0,5.97031195]
["bitfinex","BTCUSD",1759755007049,0.0003984,124490.0,124480.0,5.89462479]
["bitfinex","BTCUSD",1759755007440,0.0003984,124490.0,124480.0,5.89662479]
["bitfinex","BTCUSD",1759755008458,0.0003984,124490.0,124480.0,5.66982479]
["bitfinex","BTCUSD",1759755008703,0.0003984,124490.0,124480.0,2.32894379]
["bitfinex","BTCUSD",1759755009059,0.0024484,124490.0,124480.0,1.68172379]
["bitfinex","BTCUSD",1759755009273,0.0024484,124490.0,124480.0,2.21062854]
["bitfinex","BTCUSD",1759755009667,0.0055384,124490.0,124480.0,1.20678544]
["bitfinex","BTCUSD",1759755009873,0.0055384,124490.0,124480.0,1.74236744]
["bitfinex","BTCUSD",1759755010046,0.0055384,124490.0,124480.0,1.74404044]
["bitfinex","BTCUSD",1759755010293,0.0055384,124490.0,124480.0,1.74905044]
["bitfinex","BTCUSD",1759755010294,0.0003984,124490.0,124480.0,1.74905044]
["bitfinex","BTCUSD",1759755011916,0.0003984,124490.0,124480.0,1.75226426]
["bitfinex","BTCUSD",1759755013415,0.00012277,124490.0,124480.0,1.75226426]
["bitfinex","BTCUSD",1759755015312,0.0002,124500.0,124490.0,0.19080737]
["bitfinex","BTCUSD",1759755015573,1e-08,124500.0,124490.0,5.55684811]
["bitfinex","BTCUSD",1759755015764,1e-08,124500.0,124490.0,5.92385811]
["bitfinex","BTCUSD",1759755016164,1e-08,124500.0,124490.0,6.06669213]
["bitfinex","BTCUSD",1759755016616,0.0002,124520.0,124510.0,0.50062966]
["bitfinex","BTCUSD",1759755016763,0.00034844,124520.0,124510.0,4.3596214]
["bitfinex","BTCUSD",1759755017115,0.00034844,124520.0,124510.0,4.3645614]
["bitfinex","BTCUSD",1759755017319,0.00034844,124520.0,124510.0,2.20891925]
["bitfinex","BTCUSD",1759755017529,1e-08,124530.0,124520.0,0.53076866]
["bitfinex","BTCUSD",1759755017758,1e-08,124530.0,124520.0,4.7547204]
["bitfinex","BTCUSD",1759755017954,1e-08,124530.0,124520.0,4.7567304]
["bitfinex","BTCUSD",1759755018373,0.06836749,124550.0,124540.0,0.53074287]
["bitfinex","BTCUSD",1759755018374,0.003,124550.0,124540.0,0.53074287]
["bitfinex","BTCUSD",1759755018550,0.003,124550.0,124540.0,6.31141361]
["bitfinex","BTCUSD",1759755018753,0.003,124550.0,124540.0,6.31635361]
["bitfinex","BTCUSD",1759755018955,0.003,124550.0,124540.0,6.41682481]
["bitfinex","BTCUSD",1759755019170,0.003,124550.0,124540.0,6.42003674]
["bitfinex","BTCUSD",1759755019379,0.003,124550.0,124540.0,5.70024554]
["bitfinex","BTCUSD",1759755019586,0.003,124550.0,124540.0,6.34468554]
["bitfinex","BTCUSD",1759755019961,0.0002,124560.0,124550.0,0.50422518]
["bitfinex","BTCUSD",1759755020164,0.00034842,124560.0,124550.0,4.01899175]
["bitfinex","BTCUSD",1759755020368,0.00034842,124560.0,124550.0,3.66741475]
["bitfinex","BTCUSD",1759755020712,0.00034842,124560.0,124550.0,4.35669452]
["bitfinex","BTCUSD",1759755020904,0.00034842,124560.0,124550.0,3.71233452]
["bitfinex","BTCUSD",1759755021148,0.00034842,124560.0,124550.0,4.30293883]
["bitfinex","BTCUSD",1759755021353,0.00034842,124560.0,124550.0,4.28641422]
["bitfinex","BTCUSD",1759755021624,0.00173638,124560.0,124550.0,3.23486273]
["bitfinex","BTCUSD",1759755021850,0.00173638,124560.0,124550.0,3.87922273]
["bitfinex","BTCUSD",1759755022065,0.00173638,124560.0,124550.0,3.82207083]
["bitfinex","BTCUSD",1759755022283,0.00173638,124560.0,124550.0,3.75039432]
["bitfinex","BTCUSD",1759755022494,0.00173638,124560.0,124550.0,2.73380932]
["bitfinex","BTCUSD",1759755023129,0.00173638,124560.0,124550.0,2.73280932]
["bitfinex","BTCUSD",1759755023539,0.00173638,124560.0,124550.0,2.73580932]
["bitfinex","BTCUSD",1759755024295,0.00149438,124560.0,124550.0,2.73580932]
["bitfinex","BTCUSD",1759755025143,0.00149438,124560.0,124550.0,2.09144932]
["bitfinex","BTCUSD",1759755025360,0.00149438,124560.0,124550.0,2.73564932]
["bitfinex","BTCUSD",1759755026845,0.00149438,124560.0,124550.0,2.7388611]
["bitfinex","BTCUSD",1759755027066,0.00149438,124560.0,124550.0,2.0946611]
["bitfinex","BTCUSD",1759755027280,0.00651438,124560.0,124550.0,1.1106051]
["bitfinex","BTCUSD",1759755027490,0.00651438,124560.0,124550.0,0.9582031]
["bitfinex","BTCUSD",1759755027704,0.00651438,124560.0,124550.0,1.6043731]
["bitfinex","BTCUSD",1759755027705,0.00149438,124560.0,124550.0,1.6043731]
["bitfinex","BTCUSD",1759755027920,0.00149438,124560.0,124550.0,1.6073031]
["bitfinex","BTCUSD",1759755028687,0.00149438,124560.0,124550.0,1.54651433]
["bitfinex","BTCUSD",1759755029955,0.00149438,124560.0,124550.0,0.77962233]
["bitfinex","BTCUSD",1759755030199,0.00651438,124560.0,124550.0,1.27044333]
["bitfinex","BTCUSD",1759755030437,0.00651438,124560.0,124550.0,0.62628333]
["bitfinex","BTCUSD",1759755030653,0.00651438,124560.0,124550.0,1.27044333]
["bitfinex","BTCUSD",1759755031243,0.00358438,124560.0,124550.0,1.27245333]
["bitfinex","BTCUSD",1759755031681,0.00358438,124560.0,124550.0,1.38961833]
["bitfinex","BTCUSD",1759755031887,0.00651438,124560.0,124550.0,0.62628333]
["bitfinex","BTCUSD",1759755032093,0.00651438,124560.0,124550.0,0.59660333]
["bitfinex","BTCUSD",1759755034486,0.00651438,124560.0,124550.0,0.28628333]
["bitfinex","BTCUSD",1759755034704,0.00651438,124560.0,124550.0,0.59660333]
["bitfinex","BTCUSD",1759755035167,0.00651438,124560.0,124550.0,0.28628333]
["bitfinex","BTCUSD",1759755035390,0.00651438,124560.0,124550.0,0.59660333]
["bitfinex","BTCUSD",1759755036286,0.00651438,124560.0,124550.0,0.28628333]
["bitfinex","BTCUSD",1759755036491,0.00651438,124560.0,124550.0,0.59060333]
["bitfinex","BTCUSD",1759755036811,0.00651438,124560.0,124550.0,0.59660333]
["bitfinex","BTCUSD",1759755037045,0.00358438,124560.0,124550.0,0.28525333]
["bitfinex","BTCUSD",1759755037180,0.00358438,124560.0,124550.0,0.59253333]
["bitfinex","BTCUSD",1759755037409,0.00358438,124560.0,124550.0,0.59553333]
["bitfinex","BTCUSD",1759755038259,0.00358438,124560.0,124550.0,0.28525333]
["bitfinex","BTCUSD",1759755038461,0.00358438,124560.0,124550.0,0.59553333]
["bitfinex","BTCUSD",1759755038655,0.00149438,124560.0,124550.0,0.59869333]
["bitfinex","BTCUSD",1759755038863,0.00149438,124560.0,124550.0,0.55858929]
["bitfinex","BTCUSD",1759755039101,0.00149438,124560.0,124550.0,0.47514929]
["bitfinex","BTCUSD",1759755039305,0.00349438,124560.0,124550.0,0.55542929]
["bitfinex","BTCUSD",1759755040235,0.00349438,124560.0,124550.0,0.24317929]
["bitfinex","BTCUSD",1759755040444,0.00645438,124560.0,124550.0,0.55345929]
["bitfinex","BTCUSD",1759755041581,0.00349438,124560.0,124550.0,0.55542929]
["bitfinex","BTCUSD",1759755042913,0.00349438,124560.0,124550.0,0.24514929]
["bitfinex","BTCUSD",1759755043130,0.00149438,124560.0,124550.0,0.55538929]
["bitfinex","BTCUSD",1759755043354,0.00149438,124560.0,124550.0,0.55854929]
["bitfinex","BTCUSD",1759755043972,0.00645438,124560.0,124550.0,0.55538929]
["bitfinex","BTCUSD",1759755045046,0.00349438,124560.0,124550.0,0.55538929]
["bitfinex","BTCUSD",1759755045464,0.01099694,124560.0,124550.0,0.55538929]
["bitfinex","BTCUSD",1759755045678,0.00899694,124560.0,124550.0,0.55833929]
["bitfinex","BTCUSD",1759755045901,0.00149438,124560.0,124550.0,0.55833929]
["bitfinex","BTCUSD",1759755046109,0.00149438,124560.0,124550.0,0.03593609]
["bitfinex","BTCUSD",1759755046110,0.17454243,124560.0,124550.0,0.03593609]
["bitfinex","BTCUSD",1759755046322,0.20807212,124560.0,124550.0,0.03272431]
["bitfinex","BTCUSD",1759755046541,0.17454243,124560.0,124550.0,0.03272431]
["bitfinex","BTCUSD",1759755046752,0.17454243,124560.0,124550.0,0.22984]
["bitfinex","BTCUSD",1759755046988,0.17454243,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759755047217,0.20807212,124560.0,124550.0,0.22884]
["bitfinex","BTCUSD",1759755048769,0.20807212,124560.0,124550.0,0.22684]
["bitfinex","BTCUSD",1759755048986,0.20807212,124560.0,124550.0,0.25628555]
["bitfinex","BTCUSD",1759755049443,0.17454243,124560.0,124550.0,0.25628555]
["bitfinex","BTCUSD",1759755049691,0.17454243,124560.0,124550.0,0.22684]
["bitfinex","BTCUSD",1759755049921,0.17454243,124560.0,124520.0,0.25208759]
["bitfinex","BTCUSD",1759755049922,0.16060387,124530.0,124520.0,0.25208759]
["bitfinex","BTCUSD",1759755050138,0.16558387,124530.0,124520.0,0.47089676]
["bitfinex","BTCUSD",1759755050343,0.16637718,124530.0,124520.0,0.47089676]
["bitfinex","BTCUSD",1759755050722,0.00577331,124530.0,124520.0,0.47089676]
["bitfinex","BTCUSD",1759755050941,0.00577331,124530.0,124520.0,0.5002825]
["bitfinex","BTCUSD",1759755051127,0.00577331,124530.0,124520.0,0.5012825]
["bitfinex","BTCUSD",1759755052137,0.00577331,124530.0,124520.0,0.1930025]
["bitfinex","BTCUSD",1759755052519,0.00577331,124530.0,124520.0,0.5033225]
["bitfinex","BTCUSD",1759755052719,0.00577331,124530.0,124520.0,0.5013225]
["bitfinex","BTCUSD",1759755052928,0.00577331,124530.0,124520.0,0.5003225]
["bitfinex","BTCUSD",1759755053124,0.00577331,124530.0,124520.0,0.5023225]
["bitfinex","BTCUSD",1759755053567,0.00577331,124530.0,124520.0,0.5003225]
["bitfinex","BTCUSD",1759755055102,0.16637718,124530.0,124520.0,0.1910025]
["bitfinex","BTCUSD",1759755055277,0.16637718,124530.0,124520.0,0.5013225]
["bitfinex","BTCUSD",1759755055509,0.16637718,124530.0,124520.0,0.34070574]
["bitfinex","BTCUSD",1759755056093,0.19720016,124530.0,124520.0,0.5013225]
["bitfinex","BTCUSD",1759755056340,0.16637718,124530.0,124520.0,0.5013225]
["bitfinex","BTCUSD",1759755056545,0.16637718,124530.0,124520.0,0.1910025]
["bitfinex","BTCUSD",1759755056753,0.16637718,124530.0,124520.0,0.5013225]
["bitfinex","BTCUSD",1759755056918,0.16637718,124530.0,124520.0,0.1910025]
["bitfinex","BTCUSD",1759755057101,0.16637718,124530.0,124520.0,0.5013625]
["bitfinex","BTCUSD",1759755057623,0.16637718,124530.0,124520.0,0.1910025]
["bitfinex","BTCUSD",1759755057825,0.16637718,124530.0,124520.0,0.5013625]
["bitfinex","BTCUSD",1759755060306,0.16637718,124530.0,124520.0,0.34074574]
["bitfinex","BTCUSD",1759755060510,0.16637718,124530.0,124520.0,0.5013625]
["bitfinex","BTCUSD",1759755061132,0.00577331,124530.0,124520.0,0.5013625]
["bitfinex","BTCUSD",1759755061338,0.00079331,124530.0,124520.0,0.5062925]
["bitfinex","BTCUSD",1759755061640,0.00079331,124530.0,124520.0,0.4228125]
["bitfinex","BTCUSD",1759755061842,0.00079331,124530.0,124520.0,0.5062925]
["bitfinex","BTCUSD",1759755062035,0.00079331,124530.0,124520.0,0.5033425]
["bitfinex","BTCUSD",1759755062382,0.00283331,124530.0,124520.0,0.5033425]
["bitfinex","BTCUSD",1759755062819,0.00577331,124530.0,124520.0,0.5013625]
["bitfinex","BTCUSD",1759755063250,0.16637718,124530.0,124520.0,0.5013625]
["bitfinex","BTCUSD",1759755063967,0.00577331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755067781,0.16637718,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755069695,0.00577331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755070472,0.00283331,124530.0,124520.0,1.0033425]
["bitfinex","BTCUSD",1759755070926,0.00577331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755071361,0.00577331,124530.0,124520.0,1.0033425]
["bitfinex","BTCUSD",1759755071555,0.00079331,124530.0,124520.0,1.0062925]
["bitfinex","BTCUSD",1759755071889,0.00283331,124530.0,124520.0,1.0033425]
["bitfinex","BTCUSD",1759755072120,0.00079331,124530.0,124520.0,1.0062925]
["bitfinex","BTCUSD",1759755072788,0.00079331,124530.0,124520.0,1.0033425]
["bitfinex","BTCUSD",1759755073013,0.00283331,124530.0,124520.0,1.0033425]
["bitfinex","BTCUSD",1759755073237,0.00577331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755073839,0.00283331,124530.0,124520.0,1.0033425]
["bitfinex","BTCUSD",1759755074426,0.00577331,124530.0,124520.0,1.0033425]
["bitfinex","BTCUSD",1759755074626,0.00577331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755076385,0.00577331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755076622,0.00283331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755077433,0.00584331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755077833,0.00283331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755078903,0.00584331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755082469,0.00283331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755082903,0.00079331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755083119,0.00079331,124530.0,124520.0,1.0063725]
["bitfinex","BTCUSD",1759755083293,0.00284331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755084306,0.00585331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755085849,0.00585331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755086515,0.00585331,124530.0,124520.0,1.07303901]
["bitfinex","BTCUSD",1759755086975,0.00284331,124530.0,124520.0,1.0033225]
["bitfinex","BTCUSD",1759755087165,0.00284331,124530.0,124520.0,1.0013625]
["bitfinex","BTCUSD",1759755087374,0.00585331,124530.0,124520.0,1.07303901]
["bitfinex","BTCUSD",1759755089784,0.00585331,124530.0,124520.0,1.07499901]
["bitfinex","BTCUSD",1759755090268,0.00079331,124530.0,124520.0,1.07804901]
["bitfinex","BTCUSD",1759755091381,0.00079331,124530.0,124520.0,1.07499901]
["bitfinex","BTCUSD",1759755091605,0.00079331,124530.0,124520.0,1.91771856]
["bitfinex","BTCUSD",1759755091831,0.00079331,124530.0,124520.0,2.25771856]
["bitfinex","BTCUSD",1759755092282,0.00079331,124530.0,124520.0,2.35834422]
["bitfinex","BTCUSD",1759755094396,0.00079331,124530.0,124520.0,2.36134422]
["bitfinex","BTCUSD",1759755094606,0.00079331,124530.0,124520.0,2.26071856]
["bitfinex","BTCUSD",1759755094959,0.00023763,124530.0,124520.0,2.28481319]
["bitfinex","BTCUSD",1759755095373,0.00023763,124530.0,124520.0,2.28381319]
["bitfinex","BTCUSD",1759755095841,0.00023763,124530.0,124520.0,2.28681319]
["bitfinex","BTCUSD",1759755096880,0.00010642,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759755097048,0.00010642,124560.0,124550.0,0.48695588]
["bitfinex","BTCUSD",1759755097249,0.00010642,124560.0,124550.0,0.54802476]
["bitfinex","BTCUSD",1759755097449,0.00070117,124560.0,124550.0,0.54802476]
["bitfinex","BTCUSD",1759755097663,0.00070117,124560.0,124550.0,0.63114682]
["bitfinex","BTCUSD",1759755099333,0.00070117,124560.0,124550.0,0.63110682]
["bitfinex","BTCUSD",1759755099709,0.00070117,124560.0,124550.0,0.63210682]
["bitfinex","BTCUSD",1759755099921,0.00584117,124560.0,124550.0,0.54329682]
["bitfinex","BTCUSD",1759755100128,0.00584117,124560.0,124550.0,0.62673682]
["bitfinex","BTCUSD",1759755100337,0.00277117,124560.0,124550.0,0.62886682]
["bitfinex","BTCUSD",1759755100970,0.00277117,124560.0,124550.0,0.62890682]
["bitfinex","BTCUSD",1759755101391,0.00277117,124560.0,124550.0,0.54546682]
["bitfinex","BTCUSD",1759755101614,0.00277117,124560.0,124550.0,0.62890682]
["bitfinex","BTCUSD",1759755102229,0.00277117,124560.0,124550.0,0.55715014]
["bitfinex","BTCUSD",1759755102462,0.00584117,124560.0,124550.0,0.55715014]
["bitfinex","BTCUSD",1759755103504,0.00277117,124560.0,124550.0,0.24683014]
["bitfinex","BTCUSD",1759755103723,0.00584117,124560.0,124550.0,0.55502014]
["bitfinex","BTCUSD",1759755104154,0.00584117,124560.0,124550.0,0.55715014]
["bitfinex","BTCUSD",1759755104373,0.00277117,124560.0,124550.0,0.55715014]
["bitfinex","BTCUSD",1759755104591,0.00070117,124560.0,124550.0,0.55715014]
["bitfinex","BTCUSD",1759755104808,0.00070117,124560.0,124550.0,0.56039014]
["bitfinex","BTCUSD",1759755105282,0.00070117,124560.0,124550.0,0.55711014]
["bitfinex","BTCUSD",1759755105497,0.00281117,124560.0,124550.0,0.55711014]
["bitfinex","BTCUSD",1759755106121,0.00281117,124560.0,124550.0,0.24683014]
["bitfinex","BTCUSD",1759755106328,0.00281117,124560.0,124550.0,0.55711014]
["bitfinex","BTCUSD",1759755106573,0.00281117,124560.0,124550.0,0.24683014]
["bitfinex","BTCUSD",1759755106786,0.00281117,124560.0,124550.0,0.55711014]
["bitfinex","BTCUSD",1759755108727,0.00070117,124560.0,124550.0,0.56014014]
["bitfinex","BTCUSD",1759755109601,0.00070117,124560.0,124550.0,0.47666014]
["bitfinex","BTCUSD",1759755109793,0.00070117,124560.0,124550.0,0.56010014]
["bitfinex","BTCUSD",1759755110983,0.00281117,124560.0,124550.0,0.24683014]
["bitfinex","BTCUSD",1759755111187,0.00281117,124560.0,124550.0,0.47359014]
["bitfinex","BTCUSD",1759755111388,0.00581117,124560.0,124550.0,0.55703014]
["bitfinex","BTCUSD",1759755111612,0.00581117,124560.0,124550.0,0.24501808]
["bitfinex","BTCUSD",1759755111820,0.16637635,124560.0,124550.0,0.47177808]
["bitfinex","BTCUSD",1759755112034,0.00581117,124560.0,124550.0,0.47177808]
["bitfinex","BTCUSD",1759755112649,0.16637635,124560.0,124550.0,0.47177808]
["bitfinex","BTCUSD",1759755113301,0.16637635,124560.0,124550.0,0.16157808]
["bitfinex","BTCUSD",1759755113694,0.16637635,124560.0,124550.0,0.2278]
["bitfinex","BTCUSD",1759755114102,0.16637635,124560.0,124550.0,0.38837808]
["bitfinex","BTCUSD",1759755114323,0.16637635,124560.0,124550.0,0.2278]
["bitfinex","BTCUSD",1759755114912,0.16637635,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759755115116,0.16637635,124560.0,124550.0,0.2278]
["bitfinex","BTCUSD",1759755116496,0.16637635,124560.0,124550.0,0.38837808]
["bitfinex","BTCUSD",1759755118197,0.00581117,124560.0,124550.0,0.38837808]
["bitfinex","BTCUSD",1759755118576,0.16637635,124560.0,124550.0,0.38837808]
["bitfinex","BTCUSD",1759755121609,0.00581117,124560.0,124550.0,0.38837808]
["bitfinex","BTCUSD",1759755121827,0.16637635,124560.0,124550.0,0.16157808]
["bitfinex","BTCUSD",1759755122031,0.16637635,124560.0,124550.0,0.38833808]
["bitfinex","BTCUSD",1759755122739,0.16637635,124560.0,124550.0,0.16157808]
["bitfinex","BTCUSD",1759755122941,0.16637635,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759755123178,0.16637635,124560.0,124550.0,0.38833808]
["bitfinex","BTCUSD",1759755123404,0.16637635,124560.0,124550.0,0.16157808]
["bitfinex","BTCUSD",1759755123618,0.28221143,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759755124236,0.24949841,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759755124422,0.24949841,124560.0,124540.0,0.38739005]
["bitfinex","BTCUSD",1759755124696,0.24949841,124560.0,124550.0,0.16571808]
["bitfinex","BTCUSD",1759755124697,0.00010642,124560.0,124550.0,0.16571808]
["bitfinex","BTCUSD",1759755124911,0.00010642,124560.0,124550.0,0.18177588]
["bitfinex","BTCUSD",1759755125124,0.00221642,124560.0,124550.0,0.16268808]
["bitfinex","BTCUSD",1759755125334,0.1627816,124560.0,124550.0,0.17874588]
["bitfinex","BTCUSD",1759755125535,0.1657816,124560.0,124550.0,0.17874588]
["bitfinex","BTCUSD",1759755125759,0.1657816,124560.0,124550.0,0.17663588]
["bitfinex","BTCUSD",1759755126525,0.1657816,124560.0,124540.0,0.45914673]
["bitfinex","BTCUSD",1759755126728,0.1627816,124560.0,124540.0,0.45914673]
["bitfinex","BTCUSD",1759755126907,0.003,124550.0,124540.0,0.45914673]
["bitfinex","BTCUSD",1759755127130,0.00511,124550.0,124540.0,0.45914673]
["bitfinex","BTCUSD",1759755129345,0.00611,124550.0,124540.0,0.45914673]
["bitfinex","BTCUSD",1759755129555,0.00311,124550.0,124540.0,0.46125673]
["bitfinex","BTCUSD",1759755130060,0.00350653,124550.0,124540.0,0.46125673]
["bitfinex","BTCUSD",1759755130278,0.00350653,124550.0,124540.0,0.45914673]
["bitfinex","BTCUSD",1759755130279,0.00650653,124550.0,124540.0,0.45914673]
["bitfinex","BTCUSD",1759755132168,0.00650653,124550.0,124540.0,0.46125673]
["bitfinex","BTCUSD",1759755132169,0.00350653,124550.0,124540.0,0.46125673]
["bitfinex","BTCUSD",1759755132581,0.00139653,124550.0,124540.0,0.46125673]
["bitfinex","BTCUSD",1759755132784,0.00350653,124550.0,124540.0,0.46125673]
["bitfinex","BTCUSD",1759755132988,0.00350653,124550.0,124540.0,0.46385673]
["bitfinex","BTCUSD",1759755133419,0.00139653,124550.0,124540.0,0.46385673]
["bitfinex","BTCUSD",1759755133575,0.00139653,124550.0,124540.0,0.46688673]
["bitfinex","BTCUSD",1759755134741,0.00350653,124550.0,124540.0,0.46385673]
["bitfinex","BTCUSD",1759755135709,0.00661653,124550.0,124540.0,0.46174673]
["bitfinex","BTCUSD",1759755138128,0.00350653,124550.0,124540.0,0.46378673]
["bitfinex","BTCUSD",1759755138869,0.00661653,124550.0,124540.0,0.46174673]
["bitfinex","BTCUSD",1759755139473,0.00350653,124550.0,124540.0,0.46378673]
["bitfinex","BTCUSD",1759755139840,0.00661653,124550.0,124540.0,0.46174673]
["bitfinex","BTCUSD",1759755140044,0.00350653,124550.0,124540.0,0.46378673]
["bitfinex","BTCUSD",1759755140252,0.00350653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755140457,0.00661653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755140811,0.00661653,124550.0,124540.0,0.38999005]
["bitfinex","BTCUSD",1759755141782,0.00661653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755142193,0.00661653,124550.0,124540.0,0.38999005]
["bitfinex","BTCUSD",1759755142547,0.00350653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755143305,0.00139653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755143688,0.00347653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755144050,0.00658653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755144253,0.00347653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755144472,0.00347653,124550.0,124540.0,0.38999005]
["bitfinex","BTCUSD",1759755144685,0.00658653,124550.0,124540.0,0.38999005]
["bitfinex","BTCUSD",1759755145487,0.00658653,124550.0,124540.0,0.39203005]
["bitfinex","BTCUSD",1759755145629,0.00658653,124550.0,124540.0,0.38999005]
["bitfinex","BTCUSD",1759755146248,0.16716461,124550.0,124540.0,0.38999005]
["bitfinex","BTCUSD",1759755146522,0.16716461,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755146728,0.16716461,124550.0,124540.0,0.46203213]
["bitfinex","BTCUSD",1759755147830,0.16716461,124550.0,124540.0,0.07472116]
["bitfinex","BTCUSD",1759755148048,0.16716461,124550.0,124540.0,0.22936]
["bitfinex","BTCUSD",1759755148203,0.16716461,124550.0,124540.0,0.38995097]
["bitfinex","BTCUSD",1759755148412,0.16716461,124550.0,124540.0,0.22936]
["bitfinex","BTCUSD",1759755149049,0.16716461,124550.0,124540.0,0.38995097]
["bitfinex","BTCUSD",1759755149925,0.16716461,124550.0,124540.0,0.22936]
["bitfinex","BTCUSD",1759755150128,0.16716461,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755150335,0.16716461,124550.0,124540.0,0.22936]
["bitfinex","BTCUSD",1759755150537,0.16716461,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755150743,0.16716461,124550.0,124540.0,0.22936]
["bitfinex","BTCUSD",1759755155035,0.16716461,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755157764,0.28043857,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755159703,0.00347653,124550.0,124540.0,0.16528097]
["bitfinex","BTCUSD",1759755159910,0.00139653,124550.0,124540.0,0.39498097]
["bitfinex","BTCUSD",1759755160112,0.00139653,124550.0,124540.0,0.47842097]
["bitfinex","BTCUSD",1759755160497,0.00139653,124550.0,124540.0,0.55054213]
["bitfinex","BTCUSD",1759755161081,0.00353653,124550.0,124540.0,0.54760213]
["bitfinex","BTCUSD",1759755161838,0.00139653,124550.0,124540.0,0.54760213]
["bitfinex","BTCUSD",1759755162088,0.00139653,124550.0,124540.0,0.55054213]
["bitfinex","BTCUSD",1759755162295,0.00139653,124550.0,124540.0,0.54760213]
["bitfinex","BTCUSD",1759755162486,0.00353653,124550.0,124540.0,0.54760213]
["bitfinex","BTCUSD",1759755163671,0.00139653,124550.0,124540.0,0.55054213]
["bitfinex","BTCUSD",1759755168904,0.00139653,124550.0,124540.0,0.47842097]
["bitfinex","BTCUSD",1759755169130,0.00654653,124550.0,124540.0,0.47355097]
["bitfinex","BTCUSD",1759755169836,0.00654653,124550.0,124540.0,0.54554492]
["bitfinex","BTCUSD",1759755171345,0.16712461,124550.0,124540.0,0.46210492]
["bitfinex","BTCUSD",1759755171555,0.16712461,124550.0,124540.0,0.46214492]
["bitfinex","BTCUSD",1759755171955,0.16712461,124550.0,124540.0,0.39015097]
["bitfinex","BTCUSD",1759755172734,0.16712461,124550.0,124540.0,0.16319097]
["bitfinex","BTCUSD",1759755173148,0.16712461,124550.0,124540.0,0.39015097]
["bitfinex","BTCUSD",1759755174492,0.16712461,124550.0,124540.0,0.22956]
["bitfinex","BTCUSD",1759755174985,0.16712461,124550.0,124540.0,0.46214492]
["bitfinex","BTCUSD",1759755175223,0.16712461,124550.0,124540.0,0.22956]
["bitfinex","BTCUSD",1759755175224,0.25024667,124550.0,124540.0,0.22956]
["bitfinex","BTCUSD",1759755177184,0.25024667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755177390,0.25024667,124550.0,124540.0,0.2298]
["bitfinex","BTCUSD",1759755179219,0.25024667,124550.0,124540.0,0.22984]
["bitfinex","BTCUSD",1759755179769,0.25024667,124550.0,124540.0,0.2298]
["bitfinex","BTCUSD",1759755181608,0.29133859,124550.0,124540.0,0.2298]
["bitfinex","BTCUSD",1759755182028,0.25024667,124550.0,124540.0,0.2298]
["bitfinex","BTCUSD",1759755189067,0.25024667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755189843,0.47740667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755190282,0.25024667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755192186,0.62039857,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755192421,0.70049469,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755193333,0.69949469,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755193557,0.70049469,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755195207,0.72459836,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755195408,0.95171836,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755197004,0.72459836,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755197208,0.95167836,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755198272,1.21957836,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755198672,0.88225034,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755198872,1.08217667,124550.0,124540.0,0.00474]
["bitfinex","BTCUSD",1759755199303,1.08512667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755200885,0.85804667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755201412,1.08512667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755201613,1.12283987,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755205846,1.08512667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755207438,0.85804667,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755207615,1.2557601,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755208141,1.27986642,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755209890,0.87148489,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755210295,0.95158101,124550.0,124540.0,0.0026]
["bitfinex","BTCUSD",1759755211046,0.16060387,124530.0,124520.0,0.33444429]
["bitfinex","BTCUSD",1759755211296,0.24372593,124530.0,124520.0,0.33444429]
["bitfinex","BTCUSD",1759755211604,0.24866593,124530.0,124520.0,0.33444429]
["bitfinex","BTCUSD",1759755212039,0.24866593,124530.0,124520.0,0.35358035]
["bitfinex","BTCUSD",1759755213947,0.24966593,124530.0,124520.0,0.35358035]
["bitfinex","BTCUSD",1759755214288,0.24472593,124530.0,124520.0,0.35885035]
["bitfinex","BTCUSD",1759755214654,0.24372593,124530.0,124520.0,0.35885035]
["bitfinex","BTCUSD",1759755214860,0.24571593,124530.0,124520.0,0.35572035]
["bitfinex","BTCUSD",1759755215060,0.24871593,124530.0,124520.0,0.35572035]
["bitfinex","BTCUSD",1759755215262,0.25191593,124530.0,124520.0,0.35572035]
["bitfinex","BTCUSD",1759755215459,0.25191593,124530.0,124520.0,0.15240815]
["bitfinex","BTCUSD",1759755223015,0.31830224,124530.0,124520.0,0.15240815]
["bitfinex","BTCUSD",1759755224872,0.25191593,124530.0,124520.0,0.15240815]
["bitfinex","BTCUSD",1759755230236,0.25191593,124530.0,124520.0,0.15439815]
["bitfinex","BTCUSD",1759755230452,0.25191593,124530.0,124520.0,0.15240815]
["bitfinex","BTCUSD",1759755231593,0.003,124530.0,124520.0,0.15439815]
["bitfinex","BTCUSD",1759755231826,0.003,124530.0,124520.0,0.33420658]
["bitfinex","BTCUSD",1759755232051,0.003,124530.0,124520.0,0.41423808]
["bitfinex","BTCUSD",1759755232267,0.003,124530.0,124520.0,0.49736014]
["bitfinex","BTCUSD",1759755232475,0.003,124530.0,124520.0,0.42536619]
["bitfinex","BTCUSD",1759755232694,0.003,124530.0,124520.0,0.52615773]
["bitfinex","BTCUSD",1759755233560,0.00019828,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759755233778,0.00019828,124540.0,124530.0,0.54328436]
["bitfinex","BTCUSD",1759755233907,0.00019828,124540.0,124530.0,0.54840436]
["bitfinex","BTCUSD",1759755234985,0.00019828,124540.0,124530.0,0.23772436]
["bitfinex","BTCUSD",1759755235266,0.00119828,124540.0,124530.0,0.54836436]
["bitfinex","BTCUSD",1759755240466,0.00119828,124540.0,124530.0,0.23772436]
["bitfinex","BTCUSD",1759755240687,0.00119828,124540.0,124530.0,0.54828436]
["bitfinex","BTCUSD",1759755242467,0.00119828,124540.0,124530.0,0.23772436]
["bitfinex","BTCUSD",1759755242661,0.00119828,124540.0,124530.0,0.54316436]
["bitfinex","BTCUSD",1759755242662,0.00658828,124540.0,124530.0,0.54316436]
["bitfinex","BTCUSD",1759755242876,0.00658828,124540.0,124530.0,0.47315387]
["bitfinex","BTCUSD",1759755243221,0.00333828,124540.0,124530.0,0.47315387]
["bitfinex","BTCUSD",1759755244595,0.00333828,124540.0,124530.0,0.16259387]
["bitfinex","BTCUSD",1759755244807,0.00333828,124540.0,124530.0,0.47319387]
["bitfinex","BTCUSD",1759755245009,0.00333828,124540.0,124530.0,0.16259387]
["bitfinex","BTCUSD",1759755245183,0.00333828,124540.0,124530.0,0.47315387]
["bitfinex","BTCUSD",1759755252549,0.00119828,124540.0,124530.0,0.47628387]
["bitfinex","BTCUSD",1759755254182,0.00119828,124540.0,124530.0,0.54828436]
["bitfinex","BTCUSD",1759755256160,0.00321828,124540.0,124530.0,0.54515436]
["bitfinex","BTCUSD",1759755256525,0.00615828,124540.0,124530.0,0.54515436]
["bitfinex","BTCUSD",1759755257973,0.00321828,124540.0,124530.0,0.54515436]
["bitfinex","BTCUSD",1759755258487,0.00119828,124540.0,124530.0,0.46155436]
["bitfinex","BTCUSD",1759755258692,0.00119828,124540.0,124530.0,0.54796436]
["bitfinex","BTCUSD",1759755259857,0.00321828,124540.0,124530.0,0.23459436]
["bitfinex","BTCUSD",1759755260094,0.16674925,124540.0,124530.0,0.54304436]
["bitfinex","BTCUSD",1759755260300,0.16674925,124540.0,124530.0,0.23260436]
["bitfinex","BTCUSD",1759755260512,0.00615828,124540.0,124530.0,0.54507436]
["bitfinex","BTCUSD",1759755260739,0.16674925,124540.0,124530.0,0.54507436]
["bitfinex","BTCUSD",1759755261688,0.00615828,124540.0,124530.0,0.54507436]
["bitfinex","BTCUSD",1759755261936,0.16674925,124540.0,124530.0,0.23467436]
["bitfinex","BTCUSD",1759755262151,0.00615828,124540.0,124530.0,0.54507436]
["bitfinex","BTCUSD",1759755262352,0.00615828,124540.0,124530.0,0.47307387]
["bitfinex","BTCUSD",1759755262823,0.00615828,124540.0,124530.0,0.47100387]
["bitfinex","BTCUSD",1759755263225,0.00615828,124540.0,124530.0,0.54314161]
["bitfinex","BTCUSD",1759755263439,0.00615828,124540.0,124530.0,0.47100387]
["bitfinex","BTCUSD",1759755264338,0.00615828,124540.0,124530.0,0.54314201]
["bitfinex","BTCUSD",1759755264541,0.00321828,124540.0,124530.0,0.54521201]
["bitfinex","BTCUSD",1759755264693,0.00321828,124540.0,124530.0,0.23481201]
["bitfinex","BTCUSD",1759755264899,0.00615828,124540.0,124530.0,0.54310201]
["bitfinex","BTCUSD",1759755265743,0.00119828,124540.0,124530.0,0.54810201]
["bitfinex","BTCUSD",1759755265953,0.00119828,124540.0,124530.0,0.47596387]
["bitfinex","BTCUSD",1759755266817,0.00119828,124540.0,124530.0,0.54810515]
["bitfinex","BTCUSD",1759755267139,0.00321828,124540.0,124530.0,0.54517515]
["bitfinex","BTCUSD",1759755267381,0.00321828,124540.0,124530.0,0.23481515]
["bitfinex","BTCUSD",1759755267513,0.00615828,124540.0,124530.0,0.54513515]
["bitfinex","BTCUSD",1759755268090,0.00615828,124540.0,124530.0,0.47299387]
["bitfinex","BTCUSD",1759755270248,0.16674925,124540.0,124530.0,0.38744387]
["bitfinex","BTCUSD",1759755270422,0.16674925,124540.0,124530.0,0.54308588]
["bitfinex","BTCUSD",1759755270588,0.17247125,124540.0,124530.0,0.54308588]
["bitfinex","BTCUSD",1759755272034,0.17247125,124540.0,124530.0,0.45960588]
["bitfinex","BTCUSD",1759755272437,0.17247125,124540.0,124530.0,0.07216201]
["bitfinex","BTCUSD",1759755272798,0.17247125,124540.0,124530.0,0.29900201]
["bitfinex","BTCUSD",1759755273002,0.17247125,124540.0,124530.0,0.45960588]
["bitfinex","BTCUSD",1759755276107,0.17247125,124540.0,124530.0,0.23276588]
["bitfinex","BTCUSD",1759755276308,0.17247125,124540.0,124530.0,0.45960588]
["bitfinex","BTCUSD",1759755276511,0.17247125,124540.0,124530.0,0.23276588]
["bitfinex","BTCUSD",1759755276718,0.17247125,124540.0,124530.0,0.45960588]
["bitfinex","BTCUSD",1759755277349,0.17247125,124540.0,124530.0,0.23276588]
["bitfinex","BTCUSD",1759755277704,0.17247125,124540.0,124530.0,0.45960588]
["bitfinex","BTCUSD",1759755278121,0.17247125,124540.0,124530.0,0.29900201]
["bitfinex","BTCUSD",1759755278712,0.17247125,124540.0,124530.0,0.45960588]
["bitfinex","BTCUSD",1759755279550,0.00894028,124540.0,124530.0,0.46163588]
["bitfinex","BTCUSD",1759755279761,0.16953125,124540.0,124530.0,0.46163588]
["bitfinex","BTCUSD",1759755280185,0.17263125,124540.0,124530.0,0.46163588]
["bitfinex","BTCUSD",1759755280394,0.17263125,124540.0,124530.0,0.45960588]
["bitfinex","BTCUSD",1759755285688,0.17263125,124540.0,124530.0,0.25213238]
["bitfinex","BTCUSD",1759755286202,0.16953125,124540.0,124530.0,0.25721238]
["bitfinex","BTCUSD",1759755286767,0.16953125,124540.0,124530.0,0.25411238]
["bitfinex","BTCUSD",1759755287598,0.16751125,124540.0,124530.0,0.25721238]
["bitfinex","BTCUSD",1759755288773,0.16959125,124540.0,124530.0,0.25411238]
["bitfinex","BTCUSD",1759755290710,0.17278125,124540.0,124530.0,0.25411238]
["bitfinex","BTCUSD",1759755293490,0.16959125,124540.0,124530.0,0.25411238]
["bitfinex","BTCUSD",1759755295558,0.17278125,124540.0,124530.0,0.25411238]
["bitfinex","BTCUSD",1759755295756,0.16959125,124540.0,124530.0,0.3262559]
["bitfinex","BTCUSD",1759755296783,0.17278125,124540.0,124530.0,0.3262559]
["bitfinex","BTCUSD",1759755297996,0.17278125,124540.0,124530.0,0.25411238]
["bitfinex","BTCUSD",1759755298206,0.17278125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755298404,0.17278125,124540.0,124530.0,0.16258387]
["bitfinex","BTCUSD",1759755298612,0.17278125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755298818,0.16959125,124540.0,124530.0,0.16258387]
["bitfinex","BTCUSD",1759755299025,0.16959125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755299458,0.17278125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755299655,0.17278125,124540.0,124530.0,0.16258387]
["bitfinex","BTCUSD",1759755299874,0.17278125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755302358,0.16959125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755303524,0.17278125,124540.0,124530.0,0.38744387]
["bitfinex","BTCUSD",1759755303743,0.17278125,124540.0,124530.0,0.22684]
["bitfinex","BTCUSD",1759755304004,0.17278125,124540.0,124530.0,0.38744387]
["bitfinex","BTCUSD",1759755308272,0.16959125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755309130,0.17278125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755310578,0.17278125,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759755310767,0.17278125,124540.0,124530.0,0.38744387]
["bitfinex","BTCUSD",1759755312653,0.17278125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755313304,0.16959125,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755313767,0.00692028,124540.0,124530.0,0.38942387]
["bitfinex","BTCUSD",1759755314003,0.00692028,124540.0,124530.0,0.39252387]
["bitfinex","BTCUSD",1759755315685,0.00692028,124540.0,124530.0,0.4166222]
["bitfinex","BTCUSD",1759755318106,0.00692028,124540.0,124530.0,0.49974426]
["bitfinex","BTCUSD",1759755319468,0.00692028,124540.0,124530.0,0.6005358]
["bitfinex","BTCUSD",1759755321637,0.00592028,124540.0,124530.0,0.6015358]
["bitfinex","BTCUSD",1759755321860,0.00592028,124540.0,124530.0,0.6025358]
["bitfinex","BTCUSD",1759755322422,0.00592028,124540.0,124530.0,0.3756958]
["bitfinex","BTCUSD",1759755322802,0.00592028,124540.0,124530.0,0.6859758]
["bitfinex","BTCUSD",1759755325542,0.00592028,124540.0,124530.0,0.6859758]
["bitfinex","BTCUSD",1759755326894,0.00592028,124540.0,124530.0,0.3756958]
["bitfinex","BTCUSD",1759755327103,0.00592028,124540.0,124530.0,0.6859358]
["bitfinex","BTCUSD",1759755329596,0.00592028,124540.0,124530.0,2.4736468]
["bitfinex","BTCUSD",1759755332052,0.00592028,124540.0,124530.0,2.8075268]
["bitfinex","BTCUSD",1759755333266,0.00592028,124540.0,124530.0,2.1634068]
["bitfinex","BTCUSD",1759755333472,0.00592028,124540.0,124530.0,2.8075268]
["bitfinex","BTCUSD",1759755334055,0.00592028,124540.0,124530.0,2.3902068]
["bitfinex","BTCUSD",1759755334248,0.00592028,124540.0,124530.0,2.8075268]
["bitfinex","BTCUSD",1759755335118,0.00592028,124540.0,124530.0,2.1634068]
["bitfinex","BTCUSD",1759755335323,0.00592028,124540.0,124530.0,2.6778138]
["bitfinex","BTCUSD",1759755335470,0.00592028,124540.0,124530.0,2.0665998]
["bitfinex","BTCUSD",1759755335676,0.00592028,124540.0,124530.0,2.4839198]
["bitfinex","BTCUSD",1759755336470,0.00592028,124540.0,124530.0,1.8397998]
["bitfinex","BTCUSD",1759755336672,0.00795028,124540.0,124530.0,0.7125958]
["bitfinex","BTCUSD",1759755336910,0.01115028,124540.0,124530.0,0.28749374]
["bitfinex","BTCUSD",1759755337136,0.01115028,124540.0,124530.0,0.56886954]
["bitfinex","BTCUSD",1759755337339,0.01115028,124540.0,124530.0,0.25866954]
["bitfinex","BTCUSD",1759755337748,0.01115028,124540.0,124530.0,0.56886954]
["bitfinex","BTCUSD",1759755338244,0.01115028,124540.0,124530.0,0.56786954]
["bitfinex","BTCUSD",1759755338451,0.01115028,124540.0,124530.0,0.25766954]
["bitfinex","BTCUSD",1759755338671,0.01415028,124540.0,124530.0,0.56786954]
["bitfinex","BTCUSD",1759755339012,0.01415028,124540.0,124530.0,0.57796954]
["bitfinex","BTCUSD",1759755339207,0.01415028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755339653,0.01415028,124540.0,124530.0,0.57796954]
["bitfinex","BTCUSD",1759755343787,0.01415028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755343985,0.01415028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755344195,0.17474125,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755344403,0.17474125,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755344831,0.01415028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755346165,0.01415028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755346373,0.01415028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755346538,0.17474125,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755346882,0.17474125,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755347125,0.01415028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755347318,0.17474125,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755348229,0.17474125,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755348446,0.17474125,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755349048,0.01415028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755350339,0.01415028,124540.0,124530.0,0.5060422]
["bitfinex","BTCUSD",1759755352468,0.01415028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755353316,0.01415028,124540.0,124530.0,0.58013954]
["bitfinex","BTCUSD",1759755359890,0.01095028,124540.0,124530.0,0.58013954]
["bitfinex","BTCUSD",1759755361681,0.01405028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755361896,0.01405028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755362148,0.03392313,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755362773,0.01405028,124540.0,124530.0,0.57800954]
["bitfinex","BTCUSD",1759755364899,0.01405028,124540.0,124530.0,0.58013954]
["bitfinex","BTCUSD",1759755365353,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755365798,0.17464125,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755366459,0.01405028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755366673,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755366885,0.01405028,124540.0,124530.0,0.49456954]
["bitfinex","BTCUSD",1759755367097,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755367348,0.01405028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755367554,0.01405028,124540.0,124530.0,0.49456954]
["bitfinex","BTCUSD",1759755367762,0.01405028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755367973,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755368186,0.01405028,124540.0,124530.0,0.26776954]
["bitfinex","BTCUSD",1759755368402,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755370555,0.17464125,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755371269,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755372007,0.17464125,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755372836,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755373957,0.17464125,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755374425,0.01405028,124540.0,124530.0,0.57804954]
["bitfinex","BTCUSD",1759755375596,0.01405028,124540.0,124530.0,0.55395121]
["bitfinex","BTCUSD",1759755377375,0.17464125,124540.0,124530.0,0.55395121]
["bitfinex","BTCUSD",1759755377667,0.17464125,124540.0,124530.0,0.24367121]
["bitfinex","BTCUSD",1759755377847,0.17464125,124540.0,124530.0,0.47043121]
["bitfinex","BTCUSD",1759755378053,0.17464125,124540.0,124530.0,0.55391121]
["bitfinex","BTCUSD",1759755378530,0.01405028,124540.0,124530.0,0.55391121]
["bitfinex","BTCUSD",1759755379411,0.17464125,124540.0,124530.0,0.55391121]
["bitfinex","BTCUSD",1759755379873,0.01405028,124540.0,124530.0,0.55391121]
["bitfinex","BTCUSD",1759755380345,0.17464125,124540.0,124530.0,0.55391121]
["bitfinex","BTCUSD",1759755380783,0.01405028,124540.0,124530.0,0.55391121]
["bitfinex","BTCUSD",1759755380991,0.17464125,124540.0,124530.0,0.55391121]
["bitfinex","BTCUSD",1759755381910,0.17464125,124540.0,124530.0,0.31024]
["bitfinex","BTCUSD",1759755382124,0.17464125,124540.0,124530.0,0.47084387]
["bitfinex","BTCUSD",1759755382540,0.20816322,124540.0,124530.0,0.22676]
["bitfinex","BTCUSD",1759755382773,0.17464125,124540.0,124530.0,0.22676]
["bitfinex","BTCUSD",1759755385849,0.17464125,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759755386074,0.16060387,124530.0,124520.0,0.13327209]
["bitfinex","BTCUSD",1759755386295,0.16060387,124530.0,124520.0,0.36003209]
["bitfinex","BTCUSD",1759755386296,0.24897593,124530.0,124520.0,0.36003209]
["bitfinex","BTCUSD",1759755386490,0.32144826,124530.0,124520.0,0.36003209]
["bitfinex","BTCUSD",1759755387296,0.34655518,124530.0,124520.0,0.36003209]
["bitfinex","BTCUSD",1759755387638,0.34655518,124530.0,124520.0,0.13327209]
["bitfinex","BTCUSD",1759755388061,0.34655518,124530.0,124520.0,0.26943209]
["bitfinex","BTCUSD",1759755388482,0.27308285,124530.0,124520.0,0.26943209]
["bitfinex","BTCUSD",1759755388871,0.00592028,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759755389139,0.16651125,124540.0,124530.0,0.01816038]
["bitfinex","BTCUSD",1759755389354,0.16867125,124540.0,124520.0,0.43004885]
["bitfinex","BTCUSD",1759755389553,0.18618468,124540.0,124530.0,0.08348]
["bitfinex","BTCUSD",1759755389753,0.18618468,124540.0,124530.0,0.24408387]
["bitfinex","BTCUSD",1759755390583,0.18618468,124540.0,124530.0,0.38756387]
["bitfinex","BTCUSD",1759755391201,0.19118468,124540.0,124530.0,0.38756387]
["bitfinex","BTCUSD",1759755392597,0.17676125,124540.0,124530.0,0.22696]
["bitfinex","BTCUSD",1759755394094,0.17676125,124540.0,124510.0,0.19877768]
["bitfinex","BTCUSD",1759755394095,0.16061676,124520.0,124510.0,0.16268433]
["bitfinex","BTCUSD",1759755394299,0.16277676,124520.0,124510.0,0.00205489]
["bitfinex","BTCUSD",1759755394504,0.16586676,124520.0,124510.0,0.22909489]
["bitfinex","BTCUSD",1759755394706,0.16586676,124520.0,124510.0,0.22914]
["bitfinex","BTCUSD",1759755394921,0.16277676,124520.0,124510.0,0.22914]
["bitfinex","BTCUSD",1759755395457,0.16584676,124520.0,124510.0,0.22708199]
["bitfinex","BTCUSD",1759755395878,0.16684676,124520.0,124510.0,0.22708199]
["bitfinex","BTCUSD",1759755396257,0.16684676,124520.0,124510.0,0.25468159]
["bitfinex","BTCUSD",1759755397136,0.16684676,124520.0,124510.0,0.02764159]
["bitfinex","BTCUSD",1759755397343,0.16684676,124520.0,124510.0,0.25468159]
["bitfinex","BTCUSD",1759755398361,0.20790403,124520.0,124510.0,0.25468159]
["bitfinex","BTCUSD",1759755399187,0.16684676,124520.0,124510.0,0.25468159]
["bitfinex","BTCUSD",1759755399733,0.16377676,124520.0,124510.0,0.4175796]
["bitfinex","BTCUSD",1759755400148,0.001,124520.0,124510.0,0.4207896]
["bitfinex","BTCUSD",1759755400797,0.001,124520.0,124510.0,0.5130829]
["bitfinex","BTCUSD",1759755401012,0.001,124520.0,124510.0,1.62658822]
["bitfinex","BTCUSD",1759755401429,0.001,124520.0,124510.0,1.61741698]
["bitfinex","BTCUSD",1759755402656,0.0005356,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759755402905,0.0005356,124530.0,124520.0,0.17988843]
["bitfinex","BTCUSD",1759755403138,0.0005356,124530.0,124520.0,0.16589676]
["bitfinex","BTCUSD",1759755403347,0.0005356,124530.0,124520.0,0.27425173]
["bitfinex","BTCUSD",1759755403553,0.0005356,124530.0,124520.0,0.27311734]
["bitfinex","BTCUSD",1759755405272,0.0015356,124530.0,124520.0,0.27311734]
["bitfinex","BTCUSD",1759755407550,0.0015356,124530.0,124520.0,0.58367734]
["bitfinex","BTCUSD",1759755408866,0.0015356,124530.0,124520.0,0.27311734]
["bitfinex","BTCUSD",1759755409337,0.0015356,124530.0,124520.0,0.58367734]
["bitfinex","BTCUSD",1759755409720,0.0015356,124530.0,124520.0,0.50019734]
["bitfinex","BTCUSD",1759755409932,0.0015356,124530.0,124520.0,0.58367734]
["bitfinex","BTCUSD",1759755410130,0.0015356,124530.0,124520.0,0.27311734]
["bitfinex","BTCUSD",1759755410353,0.0015356,124530.0,124520.0,0.58367734]
["bitfinex","BTCUSD",1759755413601,0.0015356,124530.0,124520.0,0.58363734]
["bitfinex","BTCUSD",1759755415898,0.0015356,124530.0,124520.0,0.26990734]
["bitfinex","BTCUSD",1759755416108,0.0015356,124530.0,124520.0,0.58038734]
["bitfinex","BTCUSD",1759755416325,0.0015356,124530.0,124520.0,0.58353734]
["bitfinex","BTCUSD",1759755421129,0.0015356,124530.0,124520.0,0.50001734]
["bitfinex","BTCUSD",1759755421519,0.0015356,124530.0,124520.0,0.58349734]
["bitfinex","BTCUSD",1759755422062,0.0035256,124530.0,124520.0,0.27026528]
["bitfinex","BTCUSD",1759755422271,0.0015356,124530.0,124520.0,0.50037528]
["bitfinex","BTCUSD",1759755423352,0.0064856,124530.0,124520.0,0.18471528]
["bitfinex","BTCUSD",1759755423574,0.16708947,124530.0,124520.0,0.47105676]
["bitfinex","BTCUSD",1759755423781,0.0064856,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759755423998,0.0064856,124530.0,124520.0,0.47105676]
["bitfinex","BTCUSD",1759755424204,0.16708947,124530.0,124510.0,0.21257079]
["bitfinex","BTCUSD",1759755424513,0.16412947,124530.0,124520.0,0.227]
["bitfinex","BTCUSD",1759755424723,0.16708947,124530.0,124520.0,0.227]
["bitfinex","BTCUSD",1759755424967,0.16708947,124530.0,124520.0,0.38761676]
["bitfinex","BTCUSD",1759755425173,0.16708947,124530.0,124520.0,0.227]
["bitfinex","BTCUSD",1759755428055,0.16708947,124530.0,124520.0,0.38761676]
["bitfinex","BTCUSD",1759755428265,0.16708947,124530.0,124520.0,0.38757676]
["bitfinex","BTCUSD",1759755428889,0.0064856,124530.0,124520.0,0.38757676]
["bitfinex","BTCUSD",1759755429090,0.16708947,124530.0,124520.0,0.38960676]
["bitfinex","BTCUSD",1759755429291,0.16708947,124530.0,124520.0,0.16264676]
["bitfinex","BTCUSD",1759755429512,0.16708947,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759755429697,0.16708947,124530.0,124520.0,0.22696]
["bitfinex","BTCUSD",1759755431102,0.16708947,124530.0,124520.0,0.38757676]
["bitfinex","BTCUSD",1759755431537,0.16708947,124530.0,124520.0,0.22696]
["bitfinex","BTCUSD",1759755431941,0.16708947,124530.0,124520.0,0.38757676]
["bitfinex","BTCUSD",1759755433480,0.16061676,124520.0,124510.0,0.1884696]
["bitfinex","BTCUSD",1759755433632,0.16260676,124520.0,124510.0,0.25475994]
["bitfinex","BTCUSD",1759755433860,0.16556676,124520.0,124510.0,0.4153896]
["bitfinex","BTCUSD",1759755434066,0.16556676,124520.0,124510.0,0.4174196]
["bitfinex","BTCUSD",1759755435536,0.24833153,124530.0,124510.0,0.4174196]
["bitfinex","BTCUSD",1759755435770,0.24833153,124530.0,124510.0,0.4214096]
["bitfinex","BTCUSD",1759755436450,0.16264676,124520.0,124510.0,0.4184196]
["bitfinex","BTCUSD",1759755436926,0.0005356,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759755437155,0.0005356,124530.0,124520.0,0.18182843]
["bitfinex","BTCUSD",1759755437386,0.0005356,124530.0,124520.0,0.16576676]
["bitfinex","BTCUSD",1759755439988,0.0015356,124530.0,124520.0,0.16576676]
["bitfinex","BTCUSD",1759755458911,0.0015356,124530.0,124520.0,0.24888882]
["bitfinex","BTCUSD",1759755461251,0.0015356,124530.0,124520.0,0.34968036]
["bitfinex","BTCUSD",1759755464146,0.0015356,124530.0,124520.0,0.65996036]
["bitfinex","BTCUSD",1759755466447,0.0015356,124530.0,124520.0,1.61353536]
["bitfinex","BTCUSD",1759755466653,0.0015356,124530.0,124520.0,1.17384136]
["bitfinex","BTCUSD",1759755472215,0.0015356,124530.0,124520.0,0.81420536]
["bitfinex","BTCUSD",1759755472865,0.0015356,124530.0,124520.0,0.71855502]
["bitfinex","BTCUSD",1759755473082,0.0015356,124530.0,124520.0,0.71341382]
["bitfinex","BTCUSD",1759755473288,0.0015356,124530.0,124520.0,0.71855502]
["bitfinex","BTCUSD",1759755473497,0.0015356,124530.0,124520.0,0.71341382]
["bitfinex","BTCUSD",1759755474339,0.0015356,124530.0,124520.0,1.04021207]
["bitfinex","BTCUSD",1759755474537,0.0005356,124530.0,124520.0,1.04198207]
["bitfinex","BTCUSD",1759755474949,0.0005356,124530.0,124520.0,1.04298207]
["bitfinex","BTCUSD",1759755475581,0.0005356,124530.0,124520.0,1.04803225]
["bitfinex","BTCUSD",1759755475787,0.0005356,124530.0,124520.0,1.04298207]
["bitfinex","BTCUSD",1759755476044,0.0005356,124530.0,124520.0,1.06707687]
["bitfinex","BTCUSD",1759755476419,0.0005356,124530.0,124520.0,1.06755687]
["bitfinex","BTCUSD",1759755478114,0.0005356,124530.0,124520.0,1.13963335]
["bitfinex","BTCUSD",1759755479507,0.0005356,124530.0,124520.0,1.47299335]
["bitfinex","BTCUSD",1759755479835,0.0005356,124530.0,124520.0,1.47347335]
["bitfinex","BTCUSD",1759755481188,0.0005356,124530.0,124520.0,1.47299335]
["bitfinex","BTCUSD",1759755481598,0.0005356,124530.0,124520.0,0.82935335]
["bitfinex","BTCUSD",1759755481769,0.0005356,124530.0,124520.0,1.47347335]
["bitfinex","BTCUSD",1759755481965,0.0005356,124530.0,124520.0,1.05615335]
["bitfinex","BTCUSD",1759755482169,0.0005356,124530.0,124520.0,1.47299335]
["bitfinex","BTCUSD",1759755482392,0.0005356,124530.0,124520.0,1.47343335]
["bitfinex","BTCUSD",1759755484434,0.00017428,124530.0,124520.0,1.40135687]
["bitfinex","BTCUSD",1759755488361,0.00017428,124530.0,124520.0,1.40622982]
["bitfinex","BTCUSD",1759755488546,0.00017428,124530.0,124520.0,1.40135687]
["bitfinex","BTCUSD",1759755488991,0.00017428,124530.0,124520.0,1.43150877]
["bitfinex","BTCUSD",1759755490851,0.005722,124540.0,124530.0,0.50060387]
["bitfinex","BTCUSD",1759755491079,0.005722,124540.0,124530.0,5.96175838]
["bitfinex","BTCUSD",1759755491333,0.005722,124540.0,124530.0,5.69273838]
["bitfinex","BTCUSD",1759755491592,0.005722,124540.0,124530.0,5.52772517]
["bitfinex","BTCUSD",1759755492014,0.006722,124540.0,124530.0,5.52772517]
["bitfinex","BTCUSD",1759755492354,0.005722,124540.0,124530.0,4.92580917]
["bitfinex","BTCUSD",1759755492777,0.005722,124540.0,124530.0,4.84725517]
["bitfinex","BTCUSD",1759755493421,0.005722,124540.0,124530.0,4.84925517]
["bitfinex","BTCUSD",1759755494693,0.005722,124540.0,124530.0,4.74846272]
["bitfinex","BTCUSD",1759755495101,0.005722,124540.0,124530.0,4.77861462]
["bitfinex","BTCUSD",1759755495305,0.005722,124540.0,124530.0,3.97291462]
["bitfinex","BTCUSD",1759755495522,0.005722,124540.0,124530.0,4.61695462]
["bitfinex","BTCUSD",1759755495851,0.005722,124540.0,124530.0,4.61743462]
["bitfinex","BTCUSD",1759755496055,0.00186252,124540.0,124530.0,4.61743462]
["bitfinex","BTCUSD",1759755496262,0.00186252,124540.0,124530.0,4.71821899]
["bitfinex","BTCUSD",1759755496686,0.0020608,124540.0,124530.0,4.71821899]
["bitfinex","BTCUSD",1759755500823,0.06556749,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755501026,0.06556749,124570.0,124560.0,0.49269039]
["bitfinex","BTCUSD",1759755501228,0.06556749,124570.0,124560.0,0.48125258]
["bitfinex","BTCUSD",1759755501431,0.0002,124570.0,124560.0,0.48077258]
["bitfinex","BTCUSD",1759755501843,0.0002,124570.0,124560.0,0.47201518]
["bitfinex","BTCUSD",1759755502274,0.0032,124570.0,124560.0,0.47201518]
["bitfinex","BTCUSD",1759755503275,0.0002,124570.0,124560.0,0.47153518]
["bitfinex","BTCUSD",1759755503441,0.0002,124570.0,124560.0,0.47201518]
["bitfinex","BTCUSD",1759755503741,0.0012,124570.0,124560.0,0.47201518]
["bitfinex","BTCUSD",1759755504158,0.0012,124570.0,124560.0,0.47153518]
["bitfinex","BTCUSD",1759755506048,0.0032,124570.0,124560.0,0.47153518]
["bitfinex","BTCUSD",1759755506253,0.0012,124570.0,124560.0,0.47153518]
["bitfinex","BTCUSD",1759755506471,0.00179467,124570.0,124560.0,0.47153518]
["bitfinex","BTCUSD",1759755507204,0.00379467,124570.0,124560.0,0.47153518]
["bitfinex","BTCUSD",1759755507702,0.00688467,124570.0,124560.0,0.47076518]
["bitfinex","BTCUSD",1759755508263,0.00379467,124570.0,124560.0,0.47076518]
["bitfinex","BTCUSD",1759755508778,0.00688467,124570.0,124560.0,0.47076518]
["bitfinex","BTCUSD",1759755509343,0.00379467,124570.0,124560.0,0.47076518]
["bitfinex","BTCUSD",1759755509554,0.00379467,124570.0,124560.0,0.47153518]
["bitfinex","BTCUSD",1759755509752,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755509970,0.00688467,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755510104,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755512656,0.00688467,124570.0,124560.0,0.38728518]
["bitfinex","BTCUSD",1759755513038,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755515422,0.00688467,124570.0,124560.0,0.38728518]
["bitfinex","BTCUSD",1759755515605,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755520186,0.00688467,124570.0,124560.0,0.38728518]
["bitfinex","BTCUSD",1759755520408,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755521412,0.00688467,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755521635,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755522497,0.00688467,124570.0,124560.0,0.4793256]
["bitfinex","BTCUSD",1759755523125,0.00688467,124570.0,124560.0,0.1691656]
["bitfinex","BTCUSD",1759755523333,0.00688467,124570.0,124560.0,0.4793256]
["bitfinex","BTCUSD",1759755523797,0.00688467,124570.0,124560.0,0.3958856]
["bitfinex","BTCUSD",1759755524011,0.00688467,124570.0,124560.0,0.4793256]
["bitfinex","BTCUSD",1759755524414,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755524858,0.00688467,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755525090,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755527848,0.00688467,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755528007,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755528411,0.00688467,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755528617,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755529015,0.00688467,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755529276,0.16743696,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755529518,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755531345,0.16743696,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755531589,0.16743696,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755531763,0.16743696,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755536185,0.00688467,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755536475,0.16743696,124570.0,124560.0,0.47072518]
["bitfinex","BTCUSD",1759755536818,0.16743696,124570.0,124550.0,0.26136245]
["bitfinex","BTCUSD",1759755537057,0.00323,124560.0,124550.0,0.34479105]
["bitfinex","BTCUSD",1759755537265,0.00558648,124560.0,124550.0,0.47068668]
["bitfinex","BTCUSD",1759755538239,0.00558648,124560.0,124550.0,0.47168668]
["bitfinex","BTCUSD",1759755538687,0.00039648,124560.0,124550.0,0.47145668]
["bitfinex","BTCUSD",1759755538895,0.00235648,124560.0,124550.0,0.47168668]
["bitfinex","BTCUSD",1759755539125,0.00558648,124560.0,124550.0,0.47168668]
["bitfinex","BTCUSD",1759755539354,0.16615166,124560.0,124550.0,0.47168668]
["bitfinex","BTCUSD",1759755539562,0.16615166,124560.0,124550.0,0.47268668]
["bitfinex","BTCUSD",1759755540897,0.00558648,124560.0,124550.0,0.16256668]
["bitfinex","BTCUSD",1759755541317,0.16615166,124560.0,124550.0,0.47268668]
["bitfinex","BTCUSD",1759755541469,0.16615166,124560.0,124550.0,0.24601808]
["bitfinex","BTCUSD",1759755541675,0.16615166,124560.0,124550.0,0.47273808]
["bitfinex","BTCUSD",1759755542808,0.16615166,124560.0,124550.0,0.16257808]
["bitfinex","BTCUSD",1759755543047,0.16615166,124560.0,124550.0,0.47273808]
["bitfinex","BTCUSD",1759755543268,0.16615166,124560.0,124550.0,0.16257808]
["bitfinex","BTCUSD",1759755543496,0.16615166,124560.0,124550.0,0.47273808]
["bitfinex","BTCUSD",1759755543887,0.16615166,124560.0,124550.0,0.002]
["bitfinex","BTCUSD",1759755544110,0.19884206,124560.0,124550.0,0.002]
["bitfinex","BTCUSD",1759755544365,0.19884206,124560.0,124550.0,0.22872]
["bitfinex","BTCUSD",1759755544366,0.24927372,124560.0,124550.0,0.22872]
["bitfinex","BTCUSD",1759755544996,0.24927372,124560.0,124550.0,0.22772]
["bitfinex","BTCUSD",1759755547015,0.24927372,124560.0,124550.0,0.22672]
["bitfinex","BTCUSD",1759755547824,0.16058637,124550.0,124530.0,0.16916963]
["bitfinex","BTCUSD",1759755548028,0.16058637,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759755548307,0.16254637,124550.0,124540.0,0.47075097]
["bitfinex","BTCUSD",1759755548509,0.16254637,124550.0,124540.0,0.31016]
["bitfinex","BTCUSD",1759755548654,0.16577637,124550.0,124540.0,0.47075097]
["bitfinex","BTCUSD",1759755549231,0.16577637,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759755549441,0.16577637,124550.0,124540.0,0.47075097]
["bitfinex","BTCUSD",1759755550593,0.16577637,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759755550823,0.16577637,124550.0,124540.0,0.47075097]
["bitfinex","BTCUSD",1759755551047,0.00519,124550.0,124540.0,0.47075097]
["bitfinex","BTCUSD",1759755551248,0.16576808,124550.0,124540.0,0.47175097]
["bitfinex","BTCUSD",1759755551459,0.16576808,124550.0,124540.0,0.47275097]
["bitfinex","BTCUSD",1759755551685,0.16576808,124550.0,124540.0,0.16259097]
["bitfinex","BTCUSD",1759755552057,0.16576808,124550.0,124540.0,0.38931097]
["bitfinex","BTCUSD",1759755552260,0.16576808,124550.0,124540.0,0.16259097]
["bitfinex","BTCUSD",1759755552487,0.16576808,124550.0,124540.0,0.47275097]
["bitfinex","BTCUSD",1759755553297,0.16596634,124550.0,124540.0,0.47275097]
["bitfinex","BTCUSD",1759755553683,0.16596634,124550.0,124540.0,0.16259097]
["bitfinex","BTCUSD",1759755554072,0.16596634,124550.0,124540.0,0.47275097]
["bitfinex","BTCUSD",1759755555829,0.00538826,124550.0,124540.0,0.47275097]
["bitfinex","BTCUSD",1759755556301,0.00215826,124550.0,124540.0,0.47352097]
["bitfinex","BTCUSD",1759755556507,0.00521826,124550.0,124540.0,0.16259097]
["bitfinex","BTCUSD",1759755556828,0.00521826,124550.0,124540.0,0.47275097]
["bitfinex","BTCUSD",1759755557695,0.00019826,124550.0,124540.0,0.47352097]
["bitfinex","BTCUSD",1759755557906,0.00019826,124550.0,124540.0,0.47400097]
["bitfinex","BTCUSD",1759755558017,0.16077634,124550.0,124540.0,0.47352097]
["bitfinex","BTCUSD",1759755558220,0.16596634,124550.0,124540.0,0.47275097]
["bitfinex","BTCUSD",1759755558438,0.00538826,124550.0,124540.0,0.28314885]
["bitfinex","BTCUSD",1759755558664,0.16596634,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755559152,0.00538826,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755559609,0.16596634,124550.0,124540.0,0.44424586]
["bitfinex","BTCUSD",1759755560543,0.00019826,124550.0,124540.0,0.44501586]
["bitfinex","BTCUSD",1759755560787,0.00019826,124550.0,124540.0,0.44549586]
["bitfinex","BTCUSD",1759755560971,0.00019826,124550.0,124540.0,0.44501586]
["bitfinex","BTCUSD",1759755561185,0.00019826,124550.0,124540.0,0.44450982]
["bitfinex","BTCUSD",1759755562293,0.16596634,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755562498,0.00538826,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755562709,0.16596634,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755562892,0.00538826,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755563488,0.16596634,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755564270,0.00538826,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755567429,0.00019826,124550.0,124540.0,0.44498982]
["bitfinex","BTCUSD",1759755567834,0.00019826,124550.0,124540.0,0.44450982]
["bitfinex","BTCUSD",1759755569585,0.00019826,124550.0,124540.0,0.44498982]
["bitfinex","BTCUSD",1759755570261,0.00019826,124550.0,124540.0,0.44450982]
["bitfinex","BTCUSD",1759755573088,0.00232826,124550.0,124540.0,0.44450982]
["bitfinex","BTCUSD",1759755573323,0.00019826,124550.0,124540.0,0.44450982]
["bitfinex","BTCUSD",1759755577241,0.00232826,124550.0,124540.0,0.44450982]
["bitfinex","BTCUSD",1759755577649,0.16601634,124550.0,124540.0,0.44373982]
["bitfinex","BTCUSD",1759755577945,0.00543826,124550.0,124540.0,0.47075097]
["bitfinex","BTCUSD",1759755583461,0.00543826,124550.0,124540.0,1.60189197]
["bitfinex","BTCUSD",1759755583666,0.00232826,124550.0,124540.0,1.60266197]
["bitfinex","BTCUSD",1759755583864,0.00232826,124550.0,124540.0,1.29250197]
["bitfinex","BTCUSD",1759755584101,0.00232826,124550.0,124540.0,1.60262197]
["bitfinex","BTCUSD",1759755585124,0.00019826,124550.0,124540.0,1.60262197]
["bitfinex","BTCUSD",1759755590646,0.00216826,124550.0,124540.0,1.60185197]
["bitfinex","BTCUSD",1759755590845,0.00535826,124550.0,124540.0,1.60185197]
["bitfinex","BTCUSD",1759755593343,0.00019826,124550.0,124540.0,1.60262197]
["bitfinex","BTCUSD",1759755594104,0.00535826,124550.0,124540.0,1.40520697]
["bitfinex","BTCUSD",1759755594305,0.00535826,124550.0,124540.0,1.36028297]
["bitfinex","BTCUSD",1759755594455,0.00535826,124550.0,124540.0,1.30076497]
["bitfinex","BTCUSD",1759755595083,0.00535826,124550.0,124540.0,1.21732497]
["bitfinex","BTCUSD",1759755595422,0.00535826,124550.0,124540.0,1.30076497]
["bitfinex","BTCUSD",1759755599113,0.00535826,124550.0,124540.0,0.38727097]
["bitfinex","BTCUSD",1759755599323,0.00535826,124550.0,124540.0,0.47071097]
["bitfinex","BTCUSD",1759755603133,0.00019826,124550.0,124540.0,0.47148097]
["bitfinex","BTCUSD",1759755603662,0.00216826,124550.0,124540.0,0.47148097]
["bitfinex","BTCUSD",1759755604033,0.00019826,124550.0,124540.0,0.47148097]
["bitfinex","BTCUSD",1759755604242,0.00019826,124550.0,124540.0,0.47196097]
["bitfinex","BTCUSD",1759755604436,0.00019826,124550.0,124540.0,0.81496846]
["bitfinex","BTCUSD",1759755605090,0.00019826,124550.0,124540.0,0.91575283]
["bitfinex","BTCUSD",1759755605456,0.00019826,124550.0,124540.0,0.93984769]
["bitfinex","BTCUSD",1759755608987,0.00019826,124550.0,124540.0,0.9154682]
["bitfinex","BTCUSD",1759755610376,0.00019826,124550.0,124540.0,0.9149882]
["bitfinex","BTCUSD",1759755610881,0.00019826,124550.0,124540.0,0.91736592]
["bitfinex","BTCUSD",1759755611085,0.00019826,124550.0,124540.0,0.9154682]
["bitfinex","BTCUSD",1759755611904,0.00019826,124550.0,124540.0,0.91736592]
["bitfinex","BTCUSD",1759755616688,0.00019826,124550.0,124540.0,0.60724592]
["bitfinex","BTCUSD",1759755616914,0.00019826,124550.0,124540.0,0.9149482]
["bitfinex","BTCUSD",1759755617385,0.00019826,124550.0,124540.0,0.91742554]
["bitfinex","BTCUSD",1759755618874,0.00019826,124550.0,124540.0,0.9154282]
["bitfinex","BTCUSD",1759755619024,0.00019826,124550.0,124540.0,0.91742554]
["bitfinex","BTCUSD",1759755621848,0.00019826,124550.0,124540.0,1.3405476]
["bitfinex","BTCUSD",1759755622057,0.00019826,124550.0,124540.0,1.3405522]
["bitfinex","BTCUSD",1759755622257,0.00019826,124550.0,124540.0,1.33855026]
["bitfinex","BTCUSD",1759755622677,0.00019826,124550.0,124540.0,0.92768589]
["bitfinex","BTCUSD",1759755622890,0.00019826,124550.0,124540.0,1.57160589]
["bitfinex","BTCUSD",1759755623047,0.00019826,124550.0,124540.0,1.57360783]
["bitfinex","BTCUSD",1759755623460,0.00019826,124550.0,124540.0,0.92768589]
["bitfinex","BTCUSD",1759755623651,0.00019826,124550.0,124540.0,1.57156589]
["bitfinex","BTCUSD",1759755623850,0.00019826,124550.0,124540.0,0.92768589]
["bitfinex","BTCUSD",1759755624057,0.00019826,124550.0,124540.0,1.57156589]
["bitfinex","BTCUSD",1759755624388,0.00525826,124550.0,124540.0,0.52468583]
["bitfinex","BTCUSD",1759755624590,0.00525826,124550.0,124540.0,0.85204709]
["bitfinex","BTCUSD",1759755624752,0.00525826,124550.0,124540.0,0.93548709]
["bitfinex","BTCUSD",1759755625165,0.00525826,124550.0,124540.0,0.93625709]
["bitfinex","BTCUSD",1759755625166,0.00215826,124550.0,124540.0,0.93625709]
["bitfinex","BTCUSD",1759755625372,0.00019826,124550.0,124540.0,0.93625709]
["bitfinex","BTCUSD",1759755625574,0.00215826,124550.0,124540.0,0.93625709]
["bitfinex","BTCUSD",1759755626172,0.00215826,124550.0,124540.0,0.62621709]
["bitfinex","BTCUSD",1759755626447,0.00525826,124550.0,124540.0,0.93548709]
["bitfinex","BTCUSD",1759755627076,0.00525826,124550.0,124540.0,0.28544709]
["bitfinex","BTCUSD",1759755627286,0.00525826,124550.0,124540.0,0.49472583]
["bitfinex","BTCUSD",1759755628091,0.00525826,124550.0,124540.0,0.18468583]
["bitfinex","BTCUSD",1759755628322,0.00525826,124550.0,124540.0,0.49472583]
["bitfinex","BTCUSD",1759755629971,0.00525826,124550.0,124540.0,0.18468583]
["bitfinex","BTCUSD",1759755630196,0.00525826,124550.0,124540.0,0.49472583]
["bitfinex","BTCUSD",1759755632034,0.00525826,124550.0,124540.0,0.18468583]
["bitfinex","BTCUSD",1759755632240,0.00525826,124550.0,124540.0,0.49472583]
["bitfinex","BTCUSD",1759755632439,0.00525826,124550.0,124540.0,0.18468583]
["bitfinex","BTCUSD",1759755632643,0.00525826,124550.0,124540.0,0.49472583]
["bitfinex","BTCUSD",1759755633247,0.00525826,124550.0,124540.0,0.18468583]
["bitfinex","BTCUSD",1759755633448,0.00525826,124550.0,124540.0,0.49472583]
["bitfinex","BTCUSD",1759755634628,0.00019826,124550.0,124540.0,0.18545583]
["bitfinex","BTCUSD",1759755634886,0.00019826,124550.0,124540.0,0.49693266]
["bitfinex","BTCUSD",1759755635092,0.00019826,124550.0,124540.0,0.49549583]
["bitfinex","BTCUSD",1759755641193,0.00019826,124550.0,124540.0,0.49597583]
["bitfinex","BTCUSD",1759755641798,0.00019826,124550.0,124540.0,0.49785595]
["bitfinex","BTCUSD",1759755642000,0.00019826,124550.0,124540.0,0.49691589]
["bitfinex","BTCUSD",1759755642217,0.00019826,124550.0,124540.0,0.49597583]
["bitfinex","BTCUSD",1759755643636,0.00019826,124550.0,124540.0,0.59673709]
["bitfinex","BTCUSD",1759755646436,0.00019826,124550.0,124540.0,0.59625709]
["bitfinex","BTCUSD",1759755646783,0.00019826,124550.0,124540.0,0.49549583]
["bitfinex","BTCUSD",1759755652679,0.00019826,124550.0,124540.0,0.18545583]
["bitfinex","BTCUSD",1759755652884,0.00019826,124550.0,124540.0,0.49549583]
["bitfinex","BTCUSD",1759755653313,0.00019826,124550.0,124540.0,0.59625709]
["bitfinex","BTCUSD",1759755659819,0.00019826,124550.0,124540.0,0.59673709]
["bitfinex","BTCUSD",1759755666191,0.00019826,124550.0,124540.0,0.59845669]
["bitfinex","BTCUSD",1759755666818,0.00019826,124550.0,124540.0,0.59673709]
["bitfinex","BTCUSD",1759755668694,0.00019826,124550.0,124540.0,0.67985915]
["bitfinex","BTCUSD",1759755670093,0.00019826,124550.0,124540.0,1.92609015]
["bitfinex","BTCUSD",1759755671142,0.00019826,124550.0,124540.0,1.92777931]
["bitfinex","BTCUSD",1759755671871,0.00019826,124550.0,124540.0,1.92609015]
["bitfinex","BTCUSD",1759755676429,0.00019826,124550.0,124540.0,2.26609015]
["bitfinex","BTCUSD",1759755676875,0.00019826,124550.0,124540.0,2.16532889]
["bitfinex","BTCUSD",1759755681149,0.00019826,124550.0,124540.0,2.41520889]
["bitfinex","BTCUSD",1759755681361,0.00019826,124550.0,124540.0,2.49912889]
["bitfinex","BTCUSD",1759755681999,0.00019826,124550.0,124540.0,1.85480889]
["bitfinex","BTCUSD",1759755682195,0.00019826,124550.0,124540.0,2.49912889]
["bitfinex","BTCUSD",1759755682604,0.00019826,124550.0,124540.0,1.85528889]
["bitfinex","BTCUSD",1759755682813,0.00019826,124550.0,124540.0,2.49864889]
["bitfinex","BTCUSD",1759755683018,0.00019826,124550.0,124540.0,1.85480889]
["bitfinex","BTCUSD",1759755683231,0.00019826,124550.0,124540.0,2.16528889]
["bitfinex","BTCUSD",1759755683435,0.00019826,124550.0,124540.0,1.85528889]
["bitfinex","BTCUSD",1759755683635,0.00019826,124550.0,124540.0,2.16528889]
["bitfinex","BTCUSD",1759755685940,0.00019826,124550.0,124540.0,1.85528889]
["bitfinex","BTCUSD",1759755686142,0.00019826,124550.0,124540.0,2.16528889]
["bitfinex","BTCUSD",1759755686374,0.00019826,124550.0,124540.0,1.85480889]
["bitfinex","BTCUSD",1759755686509,0.00019826,124550.0,124540.0,2.16480889]
["bitfinex","BTCUSD",1759755686932,0.00019826,124550.0,124540.0,2.16528889]
["bitfinex","BTCUSD",1759755688878,0.00019826,124550.0,124540.0,2.16480889]
["bitfinex","BTCUSD",1759755689079,0.00019826,124550.0,124540.0,2.16528889]
["bitfinex","BTCUSD",1759755691935,0.00019826,124550.0,124540.0,2.22742919]
["bitfinex","BTCUSD",1759755692749,0.00019826,124550.0,124540.0,2.15529268]
["bitfinex","BTCUSD",1759755697694,0.00019826,124550.0,124540.0,2.15811668]
["bitfinex","BTCUSD",1759755699262,0.0002,124570.0,124560.0,0.50056518]
["bitfinex","BTCUSD",1759755699471,0.0002,124570.0,124560.0,4.98102622]
["bitfinex","BTCUSD",1759755699673,0.0002,124570.0,124560.0,4.7974164]
["bitfinex","BTCUSD",1759755699876,0.0002,124570.0,124560.0,4.72578442]
["bitfinex","BTCUSD",1759755700086,0.00059643,124570.0,124560.0,4.74987253]
["bitfinex","BTCUSD",1759755700403,0.00159643,124570.0,124560.0,4.74987253]
["bitfinex","BTCUSD",1759755700813,0.00159643,124570.0,124560.0,4.78002443]
["bitfinex","BTCUSD",1759755701034,0.00059643,124570.0,124560.0,4.78002443]
["bitfinex","BTCUSD",1759755701769,0.00019345,124570.0,124560.0,4.78002443]
["bitfinex","BTCUSD",1759755702300,0.0002,124580.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759755702502,0.0002,124580.0,124570.0,4.81250946]
["bitfinex","BTCUSD",1759755702706,0.0002,124580.0,124570.0,4.79722424]
["bitfinex","BTCUSD",1759755702864,0.00039818,124580.0,124570.0,4.38647935]
["bitfinex","BTCUSD",1759755703058,0.00039818,124580.0,124570.0,3.81177407]
["bitfinex","BTCUSD",1759755703313,0.00039818,124580.0,124570.0,3.91344586]
["bitfinex","BTCUSD",1759755703594,0.00039818,124580.0,124570.0,3.81319425]
["bitfinex","BTCUSD",1759755704274,0.00039818,124580.0,124570.0,3.87361808]
["bitfinex","BTCUSD",1759755705350,0.00039818,124580.0,124570.0,3.97430696]
["bitfinex","BTCUSD",1759755706055,0.00039818,124580.0,124570.0,3.86059503]
["bitfinex","BTCUSD",1759755706056,1e-08,124580.0,124570.0,3.86059503]
["bitfinex","BTCUSD",1759755706219,0.0004,124590.0,124580.0,0.16313036]
["bitfinex","BTCUSD",1759755706433,0.00047945,124590.0,124580.0,5.33134832]
["bitfinex","BTCUSD",1759755706637,0.00047945,124590.0,124580.0,5.43277717]
["bitfinex","BTCUSD",1759755707014,0.00047945,124590.0,124580.0,5.43598819]
["bitfinex","BTCUSD",1759755707334,0.00047945,124590.0,124580.0,5.53598819]
["bitfinex","BTCUSD",1759755707541,0.00047945,124590.0,124580.0,5.53698819]
["bitfinex","BTCUSD",1759755707790,0.00047945,124590.0,124580.0,5.12971219]
["bitfinex","BTCUSD",1759755708007,0.00047945,124590.0,124580.0,5.75086219]
["bitfinex","BTCUSD",1759755709226,0.00047945,124590.0,124580.0,5.75186219]
["bitfinex","BTCUSD",1759755710493,0.00047945,124590.0,124580.0,5.33466219]
["bitfinex","BTCUSD",1759755710710,0.00047945,124590.0,124580.0,5.65120334]
["bitfinex","BTCUSD",1759755710914,0.00243945,124590.0,124580.0,3.12763144]
["bitfinex","BTCUSD",1759755711114,0.00558945,124590.0,124580.0,1.83680749]
["bitfinex","BTCUSD",1759755711331,0.00558945,124590.0,124580.0,1.90864941]
["bitfinex","BTCUSD",1759755711538,0.00047945,124590.0,124580.0,1.90864941]
["bitfinex","BTCUSD",1759755711762,0.00047945,124590.0,124580.0,1.90941941]
["bitfinex","BTCUSD",1759755711955,0.00067761,124590.0,124580.0,1.91311937]
["bitfinex","BTCUSD",1759755712312,0.00578761,124590.0,124580.0,0.92314937]
["bitfinex","BTCUSD",1759755712522,0.00578761,124590.0,124580.0,1.23306937]
["bitfinex","BTCUSD",1759755714572,0.00578761,124590.0,124580.0,0.92314937]
["bitfinex","BTCUSD",1759755714774,0.00578761,124590.0,124580.0,0.33759235]
["bitfinex","BTCUSD",1759755714985,0.00578761,124590.0,124580.0,0.57563043]
["bitfinex","BTCUSD",1759755715386,0.00578761,124590.0,124580.0,0.26575043]
["bitfinex","BTCUSD",1759755715592,0.00578761,124590.0,124580.0,0.57563043]
["bitfinex","BTCUSD",1759755717114,0.00578761,124590.0,124580.0,0.26575043]
["bitfinex","BTCUSD",1759755717311,0.00578761,124590.0,124580.0,0.57563043]
["bitfinex","BTCUSD",1759755718918,0.00578761,124590.0,124580.0,0.26575043]
["bitfinex","BTCUSD",1759755719155,0.00578761,124590.0,124580.0,0.57563043]
["bitfinex","BTCUSD",1759755720825,0.16631413,124590.0,124580.0,0.26575043]
["bitfinex","BTCUSD",1759755721083,0.16631413,124590.0,124580.0,0.41509102]
["bitfinex","BTCUSD",1759755721301,0.16631413,124590.0,124580.0,0.47563043]
["bitfinex","BTCUSD",1759755721468,0.16631413,124590.0,124580.0,0.47463043]
["bitfinex","BTCUSD",1759755721688,0.16731413,124590.0,124580.0,0.47463043]
["bitfinex","BTCUSD",1759755722350,0.16731413,124590.0,124580.0,0.00321102]
["bitfinex","BTCUSD",1759755722554,0.16731413,124590.0,124580.0,0.22648]
["bitfinex","BTCUSD",1759755722902,0.16731413,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755723274,0.16731413,124590.0,124580.0,0.22648]
["bitfinex","BTCUSD",1759755723476,0.16631413,124590.0,124580.0,0.22648]
["bitfinex","BTCUSD",1759755723615,0.17031413,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755723836,0.00978761,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755725153,0.00978761,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755725366,0.00978761,124590.0,124580.0,0.47045941]
["bitfinex","BTCUSD",1759755727146,0.00978761,124590.0,124580.0,0.47057941]
["bitfinex","BTCUSD",1759755730819,0.17031413,124590.0,124580.0,0.47057941]
["bitfinex","BTCUSD",1759755731498,0.00978761,124590.0,124580.0,0.47057941]
["bitfinex","BTCUSD",1759755732555,0.16071434,124600.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755732556,0.15734607,124600.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755732695,0.00196,124590.0,124580.0,0.47057941]
["bitfinex","BTCUSD",1759755732915,0.16248652,124590.0,124580.0,0.47057941]
["bitfinex","BTCUSD",1759755733104,0.00084389,124590.0,124580.0,0.47057941]
["bitfinex","BTCUSD",1759755733579,0.00034944,124590.0,124580.0,0.16076863]
["bitfinex","BTCUSD",1759755733812,0.16079656,124590.0,124580.0,0.47076863]
["bitfinex","BTCUSD",1759755734165,0.16079656,124590.0,124580.0,0.22678922]
["bitfinex","BTCUSD",1759755734340,0.16079656,124590.0,124580.0,0.38732863]
["bitfinex","BTCUSD",1759755734528,0.16394656,124590.0,124580.0,0.16076863]
["bitfinex","BTCUSD",1759755734724,0.16394656,124590.0,124580.0,0.38732863]
["bitfinex","BTCUSD",1759755735150,0.16394656,124590.0,124580.0,0.22678922]
["bitfinex","BTCUSD",1759755735354,0.16394656,124590.0,124580.0,0.38732863]
["bitfinex","BTCUSD",1759755736661,0.16394656,124590.0,124580.0,0.22678922]
["bitfinex","BTCUSD",1759755737110,0.16394656,124590.0,124580.0,0.38732863]
["bitfinex","BTCUSD",1759755737284,0.27518878,124590.0,124580.0,0.00022922]
["bitfinex","BTCUSD",1759755737455,0.27518878,124590.0,124580.0,0.22678922]
["bitfinex","BTCUSD",1759755738725,0.24706862,124590.0,124580.0,0.22704144]
["bitfinex","BTCUSD",1759755748541,0.24706862,124590.0,124580.0,0.00048144]
["bitfinex","BTCUSD",1759755748788,0.24706862,124590.0,124580.0,0.22704144]
["bitfinex","BTCUSD",1759755754194,0.14050454,124590.0,124580.0,0.22704144]
["bitfinex","BTCUSD",1759755754395,0.14250454,124590.0,124580.0,0.22704144]
["bitfinex","BTCUSD",1759755755107,0.14250454,124590.0,124580.0,0.38758085]
["bitfinex","BTCUSD",1759755755307,0.08312206,124590.0,124580.0,0.39267085]
["bitfinex","BTCUSD",1759755755515,0.24364858,124590.0,124580.0,0.39267085]
["bitfinex","BTCUSD",1759755755718,0.24571858,124590.0,124580.0,0.38965085]
["bitfinex","BTCUSD",1759755755919,0.24892858,124590.0,124580.0,0.38758085]
["bitfinex","BTCUSD",1759755756137,0.24571858,124590.0,124580.0,0.38965085]
["bitfinex","BTCUSD",1759755756328,0.24892858,124590.0,124580.0,0.38758085]
["bitfinex","BTCUSD",1759755756584,0.24364858,124590.0,124580.0,0.39267085]
["bitfinex","BTCUSD",1759755756796,0.24571858,124590.0,124580.0,0.38965085]
["bitfinex","BTCUSD",1759755756941,0.24892858,124590.0,124580.0,0.38758085]
["bitfinex","BTCUSD",1759755757146,0.16100827,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759755757373,0.24413033,124600.0,124590.0,0.16402796]
["bitfinex","BTCUSD",1759755757744,0.24620033,124600.0,124590.0,0.16100796]
["bitfinex","BTCUSD",1759755757967,0.24941033,124600.0,124590.0,0.16100796]
["bitfinex","BTCUSD",1759755759033,0.24941033,124600.0,124590.0,0.1787717]
["bitfinex","BTCUSD",1759755759244,0.00049463,124600.0,124590.0,0.1838617]
["bitfinex","BTCUSD",1759755759937,0.00256463,124600.0,124590.0,0.1838617]
["bitfinex","BTCUSD",1759755762783,0.00276277,124600.0,124590.0,0.1838617]
["bitfinex","BTCUSD",1759755763019,0.16648641,124600.0,124590.0,0.1787717]
["bitfinex","BTCUSD",1759755763191,0.00597277,124600.0,124590.0,0.1787717]
["bitfinex","BTCUSD",1759755763397,0.16648641,124600.0,124590.0,0.1787717]
["bitfinex","BTCUSD",1759755764706,0.16648641,124600.0,124590.0,0.4052917]
["bitfinex","BTCUSD",1759755766260,0.24960847,124600.0,124590.0,0.01824518]
["bitfinex","BTCUSD",1759755766621,0.29146282,124600.0,124590.0,0.24476518]
["bitfinex","BTCUSD",1759755767986,0.24960847,124600.0,124590.0,0.01824518]
["bitfinex","BTCUSD",1759755768128,0.24960847,124600.0,124590.0,0.24476518]
["bitfinex","BTCUSD",1759755773063,0.24960847,124600.0,124590.0,0.24472518]
["bitfinex","BTCUSD",1759755773508,0.24960847,124600.0,124590.0,0.22696144]
["bitfinex","BTCUSD",1759755773911,0.24960847,124600.0,124590.0,0.00048144]
["bitfinex","BTCUSD",1759755774059,0.16052652,124590.0,124580.0,0.17544696]
["bitfinex","BTCUSD",1759755774270,0.16560652,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755774473,0.16560652,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755774673,0.16560652,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755775139,0.16560652,124590.0,124580.0,0.40552104]
["bitfinex","BTCUSD",1759755775311,0.16247652,124590.0,124580.0,0.40768104]
["bitfinex","BTCUSD",1759755775875,0.16560652,124590.0,124580.0,0.01850163]
["bitfinex","BTCUSD",1759755776087,0.16560652,124590.0,124580.0,0.40552104]
["bitfinex","BTCUSD",1759755776304,0.16560652,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755776903,0.16247652,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755777113,0.16560652,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755777537,0.16560652,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755777739,0.16560652,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755777964,0.16560652,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755778300,0.16560652,124590.0,124580.0,0.17906274]
["bitfinex","BTCUSD",1759755778507,0.16560652,124590.0,124580.0,0.40554274]
["bitfinex","BTCUSD",1759755779474,0.16247652,124590.0,124580.0,0.40554274]
["bitfinex","BTCUSD",1759755779886,0.16560652,124590.0,124580.0,0.17906274]
["bitfinex","BTCUSD",1759755780028,0.16560652,124590.0,124580.0,0.40554274]
["bitfinex","BTCUSD",1759755780230,0.16247652,124590.0,124580.0,0.40770274]
["bitfinex","BTCUSD",1759755780449,0.16560652,124590.0,124580.0,0.40554274]
["bitfinex","BTCUSD",1759755780732,0.16560652,124590.0,124580.0,0.17906274]
["bitfinex","BTCUSD",1759755780938,0.16247652,124590.0,124580.0,0.40770274]
["bitfinex","BTCUSD",1759755781188,0.16560652,124590.0,124580.0,0.17906274]
["bitfinex","BTCUSD",1759755781440,0.16560652,124590.0,124580.0,0.21168782]
["bitfinex","BTCUSD",1759755781624,0.16560652,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755781904,0.16560652,124590.0,124570.0,0.16857924]
["bitfinex","BTCUSD",1759755782130,0.16366941,124580.0,124570.0,0.10165341]
["bitfinex","BTCUSD",1759755782405,0.16561941,124580.0,124570.0,0.32813341]
["bitfinex","BTCUSD",1759755782671,0.24874147,124580.0,124570.0,0.24469341]
["bitfinex","BTCUSD",1759755783467,0.24874147,124580.0,124570.0,0.22648]
["bitfinex","BTCUSD",1759755784421,0.24874147,124580.0,124570.0,0.24444745]
["bitfinex","BTCUSD",1759755784605,0.28966827,124580.0,124570.0,0.22648]
["bitfinex","BTCUSD",1759755784963,0.28966827,124580.0,124570.0,0.38703229]
["bitfinex","BTCUSD",1759755785592,0.28966827,124580.0,124570.0,0.22648]
["bitfinex","BTCUSD",1759755786342,0.28966827,124580.0,124560.0,0.17895818]
["bitfinex","BTCUSD",1759755786569,0.28966827,124580.0,124570.0,0.22652]
["bitfinex","BTCUSD",1759755787473,0.16055229,124570.0,124560.0,0.17895818]
["bitfinex","BTCUSD",1759755787687,0.00195,124570.0,124560.0,0.49107818]
["bitfinex","BTCUSD",1759755788015,0.00195,124570.0,124560.0,0.49147463]
["bitfinex","BTCUSD",1759755789479,0.08312206,124580.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759755789691,0.00053529,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755789907,0.00053529,124590.0,124580.0,0.40834335]
["bitfinex","BTCUSD",1759755790108,0.00053529,124590.0,124580.0,0.39228941]
["bitfinex","BTCUSD",1759755796104,0.00261529,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755796314,0.16610181,124590.0,124580.0,0.47049941]
["bitfinex","BTCUSD",1759755796916,0.00261529,124590.0,124580.0,0.16266941]
["bitfinex","BTCUSD",1759755797153,0.00261529,124590.0,124580.0,0.38918941]
["bitfinex","BTCUSD",1759755797540,0.00261529,124590.0,124580.0,0.39233941]
["bitfinex","BTCUSD",1759755798098,0.00261529,124590.0,124580.0,0.38918941]
["bitfinex","BTCUSD",1759755798501,0.16314181,124590.0,124580.0,0.38918941]
["bitfinex","BTCUSD",1759755798723,0.16314181,124590.0,124580.0,0.38705941]
["bitfinex","BTCUSD",1759755798896,0.00261529,124590.0,124580.0,0.38705941]
["bitfinex","BTCUSD",1759755799239,0.00557529,124590.0,124580.0,0.38705941]
["bitfinex","BTCUSD",1759755799412,0.16610181,124590.0,124580.0,0.38705941]
["bitfinex","BTCUSD",1759755799620,0.00557529,124590.0,124580.0,0.38705941]
["bitfinex","BTCUSD",1759755800022,0.00557529,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755800217,0.00557529,124590.0,124580.0,0.38705941]
["bitfinex","BTCUSD",1759755801983,0.00557529,124590.0,124580.0,0.38701941]
["bitfinex","BTCUSD",1759755802550,0.00053529,124590.0,124580.0,0.39229941]
["bitfinex","BTCUSD",1759755808299,0.00053529,124590.0,124580.0,0.46427111]
["bitfinex","BTCUSD",1759755808519,0.00053529,124590.0,124580.0,0.55704731]
["bitfinex","BTCUSD",1759755808730,0.00053529,124590.0,124580.0,0.48507561]
["bitfinex","BTCUSD",1759755809775,0.00053529,124590.0,124580.0,1.64961761]
["bitfinex","BTCUSD",1759755809956,0.00053529,124590.0,124580.0,1.65061761]
["bitfinex","BTCUSD",1759755810922,0.00053529,124590.0,124580.0,0.77908101]
["bitfinex","BTCUSD",1759755811132,0.00053529,124590.0,124580.0,0.94822732]
["bitfinex","BTCUSD",1759755811349,0.00053529,124590.0,124580.0,0.93100847]
["bitfinex","BTCUSD",1759755814037,0.00053529,124590.0,124580.0,1.27100847]
["bitfinex","BTCUSD",1759755814259,0.00053529,124590.0,124580.0,1.37166732]
["bitfinex","BTCUSD",1759755815095,0.00053529,124590.0,124580.0,1.37487871]
["bitfinex","BTCUSD",1759755815969,0.00053529,124590.0,124580.0,1.43478601]
["bitfinex","BTCUSD",1759755816591,0.00053529,124590.0,124580.0,1.43178601]
["bitfinex","BTCUSD",1759755816805,0.00053529,124590.0,124580.0,1.43378601]
["bitfinex","BTCUSD",1759755818276,0.00053529,124590.0,124580.0,1.43778601]
["bitfinex","BTCUSD",1759755819516,0.00053529,124590.0,124580.0,1.14422115]
["bitfinex","BTCUSD",1759755819661,0.00053529,124590.0,124580.0,1.45422115]
["bitfinex","BTCUSD",1759755821434,0.000447,124590.0,124580.0,1.45422115]
["bitfinex","BTCUSD",1759755822134,0.000447,124590.0,124580.0,1.37090115]
["bitfinex","BTCUSD",1759755822320,0.000447,124590.0,124580.0,1.45430115]
["bitfinex","BTCUSD",1759755823032,0.000447,124590.0,124580.0,1.28275215]
["bitfinex","BTCUSD",1759755823726,0.000447,124590.0,124580.0,0.89253115]
["bitfinex","BTCUSD",1759755823967,0.000447,124590.0,124580.0,1.20261115]
["bitfinex","BTCUSD",1759755825058,0.000447,124590.0,124580.0,0.28684479]
["bitfinex","BTCUSD",1759755825059,0.005617,124590.0,124580.0,0.28684479]
["bitfinex","BTCUSD",1759755825223,0.16614352,124590.0,124580.0,0.12309399]
["bitfinex","BTCUSD",1759755825427,0.16614352,124590.0,124580.0,0.09440743]
["bitfinex","BTCUSD",1759755825661,0.24926558,124590.0,124580.0,0.24923514]
["bitfinex","BTCUSD",1759755825867,0.24926558,124590.0,124580.0,0.02243514]
["bitfinex","BTCUSD",1759755826083,0.24926558,124590.0,124580.0,0.24323514]
["bitfinex","BTCUSD",1759755826287,0.24926558,124590.0,124580.0,0.24723514]
["bitfinex","BTCUSD",1759755826521,0.24926558,124590.0,124580.0,0.24923514]
["bitfinex","BTCUSD",1759755826722,0.24926558,124590.0,124580.0,0.2288]
["bitfinex","BTCUSD",1759755827254,0.24926558,124590.0,124580.0,0.2268]
["bitfinex","BTCUSD",1759755827939,0.16053941,124580.0,124570.0,0.17702944]
["bitfinex","BTCUSD",1759755828169,0.16570941,124580.0,124570.0,0.40382944]
["bitfinex","BTCUSD",1759755828371,0.16570941,124580.0,124570.0,0.17702944]
["bitfinex","BTCUSD",1759755828499,0.16570941,124580.0,124570.0,0.40382944]
["bitfinex","BTCUSD",1759755830892,0.00517,124580.0,124570.0,0.40382944]
["bitfinex","BTCUSD",1759755831427,0.16570941,124580.0,124570.0,0.40382944]
["bitfinex","BTCUSD",1759755832380,0.00517,124580.0,124570.0,0.40382944]
["bitfinex","BTCUSD",1759755832577,0.16570941,124580.0,124570.0,0.40382944]
["bitfinex","BTCUSD",1759755832991,0.16570941,124580.0,124570.0,0.17702951]
["bitfinex","BTCUSD",1759755833282,0.16570941,124580.0,124570.0,0.40378951]
["bitfinex","BTCUSD",1759755833684,0.00212,124580.0,124570.0,0.40587951]
["bitfinex","BTCUSD",1759755833896,0.16265941,124580.0,124570.0,0.40378951]
["bitfinex","BTCUSD",1759755834077,0.16570941,124580.0,124570.0,0.40378951]
["bitfinex","BTCUSD",1759755839525,0.16265941,124580.0,124570.0,0.40587951]
["bitfinex","BTCUSD",1759755841182,0.16265941,124580.0,124570.0,0.40378951]
["bitfinex","BTCUSD",1759755842197,0.16570941,124580.0,124570.0,0.24323722]
["bitfinex","BTCUSD",1759755843568,0.16570941,124580.0,124570.0,0.40378951]
["bitfinex","BTCUSD",1759755846781,0.16570941,124580.0,124570.0,0.40374951]
["bitfinex","BTCUSD",1759755848254,0.16570941,124580.0,124570.0,0.17702951]
["bitfinex","BTCUSD",1759755848455,0.16570941,124580.0,124570.0,0.40374951]
["bitfinex","BTCUSD",1759755849553,0.00212,124580.0,124570.0,0.40583951]
["bitfinex","BTCUSD",1759755849920,0.08661906,124590.0,124570.0,0.40890951]
["bitfinex","BTCUSD",1759755850114,0.000447,124590.0,124580.0,0.16360941]
["bitfinex","BTCUSD",1759755850341,0.000447,124590.0,124580.0,0.51637847]
["bitfinex","BTCUSD",1759755850467,0.000447,124590.0,124580.0,0.58835076]
["bitfinex","BTCUSD",1759755851668,0.000447,124590.0,124580.0,0.5776717]
["bitfinex","BTCUSD",1759755852945,0.000447,124590.0,124580.0,0.5786717]
["bitfinex","BTCUSD",1759755853348,0.000447,124590.0,124580.0,0.5806717]
["bitfinex","BTCUSD",1759755856680,0.005627,124590.0,124580.0,0.2355117]
["bitfinex","BTCUSD",1759755856894,0.005627,124590.0,124580.0,0.16353941]
["bitfinex","BTCUSD",1759755856895,0.16615352,124590.0,124580.0,0.16353941]
["bitfinex","BTCUSD",1759755857116,0.16615352,124590.0,124580.0,0.39025941]
["bitfinex","BTCUSD",1759755857561,0.16615352,124590.0,124580.0,0.38925941]
["bitfinex","BTCUSD",1759755857734,0.16615352,124590.0,124580.0,0.38725941]
["bitfinex","BTCUSD",1759755859043,0.16305352,124590.0,124580.0,0.38725941]
["bitfinex","BTCUSD",1759755859442,0.16305352,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755859643,0.16305352,124590.0,124580.0,0.38737941]
["bitfinex","BTCUSD",1759755859861,0.16615352,124590.0,124580.0,0.38737941]
["bitfinex","BTCUSD",1759755860070,0.002527,124590.0,124580.0,0.38954941]
["bitfinex","BTCUSD",1759755860243,0.000447,124590.0,124580.0,0.39273941]
["bitfinex","BTCUSD",1759755860438,0.002527,124590.0,124580.0,0.38954941]
["bitfinex","BTCUSD",1759755861853,0.16305352,124590.0,124580.0,0.38954941]
["bitfinex","BTCUSD",1759755865277,0.16305352,124590.0,124570.0,0.25756331]
["bitfinex","BTCUSD",1759755865483,0.16053941,124580.0,124570.0,0.3324418]
["bitfinex","BTCUSD",1759755865687,0.16571941,124580.0,124570.0,0.5592818]
["bitfinex","BTCUSD",1759755865900,0.16571941,124580.0,124570.0,0.48730951]
["bitfinex","BTCUSD",1759755866115,0.16571941,124580.0,124570.0,0.01647722]
["bitfinex","BTCUSD",1759755866529,0.16571941,124580.0,124570.0,0.24335722]
["bitfinex","BTCUSD",1759755866741,0.20670091,124580.0,124570.0,0.24335722]
["bitfinex","BTCUSD",1759755866953,0.16571941,124580.0,124570.0,0.01647722]
["bitfinex","BTCUSD",1759755867164,0.16571941,124580.0,124570.0,0.24335722]
["bitfinex","BTCUSD",1759755867370,0.16571941,124580.0,124570.0,0.01647722]
["bitfinex","BTCUSD",1759755867581,0.16056228,124570.0,124550.0,0.0112189]
["bitfinex","BTCUSD",1759755867801,0.16056228,124570.0,124560.0,0.22688]
["bitfinex","BTCUSD",1759755868012,0.16574228,124570.0,124560.0,0.22688]
["bitfinex","BTCUSD",1759755868422,0.16574228,124570.0,124560.0,0.41568419]
["bitfinex","BTCUSD",1759755868849,0.16264228,124570.0,124560.0,0.41785419]
["bitfinex","BTCUSD",1759755870486,0.00208,124570.0,124560.0,0.41785419]
["bitfinex","BTCUSD",1759755871036,0.16263229,124570.0,124560.0,0.41785419]
["bitfinex","BTCUSD",1759755871438,0.00208,124570.0,124560.0,0.41785419]
["bitfinex","BTCUSD",1759755871638,0.16263229,124570.0,124560.0,0.41785419]
["bitfinex","BTCUSD",1759755872502,0.00208,124570.0,124560.0,0.41785419]
["bitfinex","BTCUSD",1759755872658,0.00208,124570.0,124560.0,0.42104419]
["bitfinex","BTCUSD",1759755873251,0.00232888,124570.0,124560.0,0.42133072]
["bitfinex","BTCUSD",1759755874712,0.00232888,124570.0,124560.0,0.22684]
["bitfinex","BTCUSD",1759755874986,0.16593117,124570.0,124560.0,0.38740518]
["bitfinex","BTCUSD",1759755875188,0.00537888,124570.0,124560.0,0.38740518]
["bitfinex","BTCUSD",1759755875358,0.00537888,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755875553,0.00537888,124570.0,124560.0,0.40342169]
["bitfinex","BTCUSD",1759755875753,0.00537888,124570.0,124560.0,0.38736518]
["bitfinex","BTCUSD",1759755875939,0.16593117,124570.0,124560.0,0.41571376]
["bitfinex","BTCUSD",1759755876150,0.00537888,124570.0,124560.0,0.41571376]
["bitfinex","BTCUSD",1759755878180,0.00024888,124570.0,124560.0,0.41774376]
["bitfinex","BTCUSD",1759755878690,0.00219888,124570.0,124560.0,0.41774376]
["bitfinex","BTCUSD",1759755879325,0.00024888,124570.0,124560.0,0.4266747]
["bitfinex","BTCUSD",1759755880723,0.00219888,124570.0,124560.0,0.4266747]
["bitfinex","BTCUSD",1759755881308,0.00524888,124570.0,124560.0,0.4246447]
["bitfinex","BTCUSD",1759755881507,0.00524888,124570.0,124560.0,0.41571376]
["bitfinex","BTCUSD",1759755881711,0.16580117,124570.0,124560.0,0.41571376]
["bitfinex","BTCUSD",1759755881915,0.16580117,124570.0,124560.0,0.18891376]
["bitfinex","BTCUSD",1759755882136,0.16580117,124570.0,124560.0,0.41567376]
["bitfinex","BTCUSD",1759755882789,0.00524888,124570.0,124560.0,0.41567376]
["bitfinex","BTCUSD",1759755882962,0.16580117,124570.0,124560.0,0.41567376]
["bitfinex","BTCUSD",1759755886085,0.00524888,124570.0,124560.0,0.41567376]
["bitfinex","BTCUSD",1759755886276,0.16580117,124570.0,124560.0,0.41567376]
["bitfinex","BTCUSD",1759755888089,0.16580117,124570.0,124560.0,0.02834858]
["bitfinex","BTCUSD",1759755888287,0.16580117,124570.0,124560.0,0.38728518]
["bitfinex","BTCUSD",1759755888896,0.16580117,124570.0,124560.0,0.22672]
["bitfinex","BTCUSD",1759755889102,0.16580117,124570.0,124560.0,0.38728518]
["bitfinex","BTCUSD",1759755889711,0.16580117,124570.0,124560.0,0.22672]
["bitfinex","BTCUSD",1759755890524,0.16580117,124570.0,124560.0,0.38728518]
["bitfinex","BTCUSD",1759755891181,0.16580117,124570.0,124560.0,0.41569875]
["bitfinex","BTCUSD",1759755891733,0.16580117,124570.0,124560.0,0.25513357]
["bitfinex","BTCUSD",1759755892178,0.16580117,124570.0,124560.0,0.41569875]
["bitfinex","BTCUSD",1759755892556,0.29368738,124570.0,124560.0,0.02841357]
["bitfinex","BTCUSD",1759755892755,0.29368738,124570.0,124560.0,0.22672]
["bitfinex","BTCUSD",1759755893687,0.24892323,124570.0,124560.0,0.25554146]
["bitfinex","BTCUSD",1759755896061,0.24892323,124570.0,124560.0,0.41610664]
["bitfinex","BTCUSD",1759755896340,0.24892323,124570.0,124560.0,0.25554146]
["bitfinex","BTCUSD",1759755898464,0.24892323,124570.0,124560.0,0.41610664]
["bitfinex","BTCUSD",1759755898878,0.24892323,124570.0,124560.0,0.25554146]
["bitfinex","BTCUSD",1759755899628,0.26866165,124570.0,124560.0,0.25554146]
["bitfinex","BTCUSD",1759755901034,0.26907513,124570.0,124560.0,0.25554146]
["bitfinex","BTCUSD",1759755901328,0.27113513,124570.0,124560.0,0.25554146]
["bitfinex","BTCUSD",1759755901477,0.27113513,124570.0,124560.0,0.41610664]
["bitfinex","BTCUSD",1759755901686,0.27113513,124570.0,124560.0,0.25554146]
["bitfinex","BTCUSD",1759755902054,0.27113513,124570.0,124560.0,0.25550146]
["bitfinex","BTCUSD",1759755902257,0.27113513,124570.0,124560.0,0.22668]
["bitfinex","BTCUSD",1759755902463,0.27113513,124570.0,124550.0,0.38725177]
["bitfinex","BTCUSD",1759755902853,0.27113513,124570.0,124550.0,0.38721177]
["bitfinex","BTCUSD",1759755903079,0.16353518,124560.0,124550.0,0.38721177]
["bitfinex","BTCUSD",1759755903241,0.16559518,124560.0,124550.0,0.38721177]
["bitfinex","BTCUSD",1759755903452,0.16559518,124560.0,124550.0,0.38741003]
["bitfinex","BTCUSD",1759755903967,0.16559518,124560.0,124550.0,0.41564381]
["bitfinex","BTCUSD",1759755904171,0.16559518,124560.0,124550.0,0.41572326]
["bitfinex","BTCUSD",1759755904351,0.00503,124560.0,124550.0,0.41572326]
["bitfinex","BTCUSD",1759755904553,0.00206,124560.0,124550.0,0.41778326]
["bitfinex","BTCUSD",1759755904780,0.26907513,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755904996,0.27113513,124570.0,124560.0,0.16262518]
["bitfinex","BTCUSD",1759755905235,0.27113513,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755905441,0.27410513,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755905828,0.11830396,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755906128,0.11533396,124570.0,124560.0,0.16577518]
["bitfinex","BTCUSD",1759755906359,0.11533396,124570.0,124560.0,0.16262518]
["bitfinex","BTCUSD",1759755906568,0.27588625,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755906783,0.27885625,124570.0,124550.0,0.41887326]
["bitfinex","BTCUSD",1759755907763,0.27885625,124570.0,124550.0,0.19223326]
["bitfinex","BTCUSD",1759755907965,0.27885625,124570.0,124550.0,0.41887326]
["bitfinex","BTCUSD",1759755908453,0.11830396,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755908660,0.27885625,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755909706,0.27588625,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759755909929,0.16054097,124580.0,124560.0,0.18183169]
["bitfinex","BTCUSD",1759755910149,0.24366303,124580.0,124560.0,0.16262518]
["bitfinex","BTCUSD",1759755910368,0.27381493,124580.0,124570.0,0.16370229]
["bitfinex","BTCUSD",1759755910609,0.27587493,124580.0,124570.0,0.16261229]
["bitfinex","BTCUSD",1759755910827,0.16348785,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759755911059,0.08312206,124600.0,124590.0,0.16573652]
["bitfinex","BTCUSD",1759755911274,0.2486657,124600.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755911491,0.00297,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755911700,0.00503,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755912500,0.16555652,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759755912701,0.16555652,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755913488,0.00503,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755914571,0.16555652,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755914974,0.00503,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755915408,0.16555652,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755915612,0.00503,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755916041,0.2768276,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759755916194,0.2787976,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759755916398,0.27967854,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759755916803,0.27967854,124600.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755917012,0.2787976,124600.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755917217,0.16356652,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755917537,0.00501,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755917893,0.16553652,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755918916,0.00501,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755919526,0.16553652,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755919930,0.00501,124590.0,124580.0,0.38721941]
["bitfinex","BTCUSD",1759755922190,0.00197,124590.0,124580.0,0.38931941]
["bitfinex","BTCUSD",1759755922396,0.00068283,124590.0,124580.0,0.38931941]
["bitfinex","BTCUSD",1759755922606,0.00068283,124590.0,124580.0,0.39247941]
["bitfinex","BTCUSD",1759755922850,0.00068283,124590.0,124580.0,0.39995839]
["bitfinex","BTCUSD",1759755923081,0.00068283,124590.0,124580.0,0.39247941]
["bitfinex","BTCUSD",1759755923472,0.00068283,124590.0,124580.0,0.81934096]
["bitfinex","BTCUSD",1759755923689,0.00068283,124590.0,124580.0,0.81560147]
["bitfinex","BTCUSD",1759755924098,0.00068283,124590.0,124580.0,1.85580547]
["bitfinex","BTCUSD",1759755924476,0.00068283,124590.0,124580.0,1.56129547]
["bitfinex","BTCUSD",1759755925037,0.00068283,124590.0,124580.0,1.66195432]
["bitfinex","BTCUSD",1759755925038,1e-08,124590.0,124580.0,1.66195432]
["bitfinex","BTCUSD",1759755925237,1e-08,124590.0,124580.0,1.66930088]
["bitfinex","BTCUSD",1759755925399,1e-08,124590.0,124580.0,1.66395432]
["bitfinex","BTCUSD",1759755925608,1e-08,124590.0,124580.0,1.66295432]
["bitfinex","BTCUSD",1759755925764,1e-08,124590.0,124580.0,1.67030088]
["bitfinex","BTCUSD",1759755925961,1e-08,124590.0,124580.0,1.67630088]
["bitfinex","BTCUSD",1759755926221,1e-08,124590.0,124580.0,1.57464203]
["bitfinex","BTCUSD",1759755926380,1e-08,124590.0,124580.0,1.57864203]
["bitfinex","BTCUSD",1759755927326,1e-08,124590.0,124580.0,1.67918808]
["bitfinex","BTCUSD",1759755927840,1e-08,124590.0,124580.0,1.67318808]
["bitfinex","BTCUSD",1759755928152,1e-08,124590.0,124580.0,1.68118808]
["bitfinex","BTCUSD",1759755930658,1e-08,124590.0,124580.0,2.00768152]
["bitfinex","BTCUSD",1759755931090,1e-08,124590.0,124580.0,2.09112152]
["bitfinex","BTCUSD",1759755931436,1e-08,124590.0,124580.0,1.99057547]
["bitfinex","BTCUSD",1759755931852,1e-08,124590.0,124580.0,1.99378634]
["bitfinex","BTCUSD",1759755933583,1e-08,124590.0,124580.0,2.06550589]
["bitfinex","BTCUSD",1759755935031,1e-08,124590.0,124580.0,2.10274655]
["bitfinex","BTCUSD",1759755935232,1e-08,124590.0,124580.0,2.031027]
["bitfinex","BTCUSD",1759755935451,1e-08,124590.0,124580.0,2.13157305]
["bitfinex","BTCUSD",1759755936256,0.0002,124620.0,124610.0,0.50050076]
["bitfinex","BTCUSD",1759755936458,0.00069463,124620.0,124610.0,4.85597282]
["bitfinex","BTCUSD",1759755936646,0.00069463,124620.0,124610.0,4.76180982]
["bitfinex","BTCUSD",1759755936797,0.00128895,124620.0,124610.0,5.18214982]
["bitfinex","BTCUSD",1759755936996,0.00128895,124620.0,124610.0,5.20622788]
["bitfinex","BTCUSD",1759755937440,0.00128895,124620.0,124610.0,5.18770964]
["bitfinex","BTCUSD",1759755937647,0.00128895,124620.0,124610.0,5.18416526]
["bitfinex","BTCUSD",1759755937819,0.00128895,124620.0,124610.0,5.18062088]
["bitfinex","BTCUSD",1759755938031,0.02665644,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759755938278,0.02673584,124650.0,124640.0,0.47583213]
["bitfinex","BTCUSD",1759755938677,0.02732994,124650.0,124640.0,0.47583213]
["bitfinex","BTCUSD",1759755938854,0.0006735,124650.0,124640.0,0.47583213]
["bitfinex","BTCUSD",1759755939054,0.0006735,124650.0,124640.0,0.16567213]
["bitfinex","BTCUSD",1759755939258,0.0026835,124650.0,124640.0,0.47265213]
["bitfinex","BTCUSD",1759755939542,0.0006735,124650.0,124640.0,0.50833559]
["bitfinex","BTCUSD",1759755940043,0.0026835,124650.0,124640.0,0.50833559]
["bitfinex","BTCUSD",1759755940186,0.0006735,124650.0,124640.0,0.50833559]
["bitfinex","BTCUSD",1759755940589,0.0026835,124650.0,124640.0,0.19491559]
["bitfinex","BTCUSD",1759755940792,0.0058135,124650.0,124640.0,0.50312559]
["bitfinex","BTCUSD",1759755941191,0.0058135,124650.0,124640.0,0.19292559]
["bitfinex","BTCUSD",1759755941732,0.0058135,124650.0,124640.0,0.41968559]
["bitfinex","BTCUSD",1759755942128,0.0026835,124650.0,124640.0,0.41968559]
["bitfinex","BTCUSD",1759755942439,0.01328323,124650.0,124640.0,0.19292559]
["bitfinex","BTCUSD",1759755942845,0.0058135,124650.0,124640.0,0.41968559]
["bitfinex","BTCUSD",1759755943241,0.0026835,124650.0,124640.0,0.42167559]
["bitfinex","BTCUSD",1759755943809,0.0026835,124650.0,124640.0,0.19491559]
["bitfinex","BTCUSD",1759755944010,0.0026835,124650.0,124640.0,0.50507559]
["bitfinex","BTCUSD",1759755944235,0.010154,124650.0,124640.0,0.50507559]
["bitfinex","BTCUSD",1759755944431,0.013284,124650.0,124640.0,0.50308559]
["bitfinex","BTCUSD",1759755945225,0.013284,124650.0,124640.0,0.50508559]
["bitfinex","BTCUSD",1759755945226,0.010154,124650.0,124640.0,0.50508559]
["bitfinex","BTCUSD",1759755945842,0.17372325,124650.0,124640.0,0.19292559]
["bitfinex","BTCUSD",1759755946050,0.25684531,124650.0,124640.0,0.03246346]
["bitfinex","BTCUSD",1759755946257,0.16046213,124640.0,124630.0,0.24387242]
["bitfinex","BTCUSD",1759755946459,0.17311263,124640.0,124630.0,0.47059242]
["bitfinex","BTCUSD",1759755946662,0.17350873,124640.0,124630.0,0.47059242]
["bitfinex","BTCUSD",1759755947218,0.17350873,124640.0,124630.0,0.38723242]
["bitfinex","BTCUSD",1759755947661,0.17350873,124640.0,124630.0,0.16047242]
["bitfinex","BTCUSD",1759755947877,0.0130466,124640.0,124630.0,0.41973271]
["bitfinex","BTCUSD",1759755948108,0.0099266,124640.0,124630.0,0.41973271]
["bitfinex","BTCUSD",1759755948324,0.0130466,124640.0,124630.0,0.19297271]
["bitfinex","BTCUSD",1759755948554,0.17350873,124640.0,124630.0,0.41969529]
["bitfinex","BTCUSD",1759755948740,0.0130466,124640.0,124630.0,0.19297529]
["bitfinex","BTCUSD",1759755948886,0.17350873,124640.0,124630.0,0.41969529]
["bitfinex","BTCUSD",1759755949771,0.17350873,124640.0,124630.0,0.03250029]
["bitfinex","BTCUSD",1759755949946,0.28678269,124640.0,124630.0,0.15554029]
["bitfinex","BTCUSD",1759755950152,0.16048168,124630.0,124610.0,0.16905383]
["bitfinex","BTCUSD",1759755950405,0.17107218,124630.0,124620.0,0.22688]
["bitfinex","BTCUSD",1759755950607,0.17333024,124630.0,124620.0,0.22688]
["bitfinex","BTCUSD",1759755950908,0.17333024,124630.0,124610.0,0.25245383]
["bitfinex","BTCUSD",1759755951109,0.17021024,124630.0,124620.0,0.22688]
["bitfinex","BTCUSD",1759755951318,0.17021024,124630.0,124610.0,0.20211767]
["bitfinex","BTCUSD",1759755951438,0.17021024,124630.0,124620.0,0.38736788]
["bitfinex","BTCUSD",1759755951639,0.17333024,124630.0,124620.0,0.22688]
["bitfinex","BTCUSD",1759755952050,0.16048788,124620.0,124610.0,0.19409571]
["bitfinex","BTCUSD",1759755952251,0.17313838,124620.0,124610.0,0.50433571]
["bitfinex","BTCUSD",1759755952690,0.17313838,124620.0,124610.0,0.50433977]
["bitfinex","BTCUSD",1759755952889,0.0126505,124620.0,124610.0,0.50433977]
["bitfinex","BTCUSD",1759755953467,0.17313838,124620.0,124610.0,0.50433977]
["bitfinex","BTCUSD",1759755953728,0.0126505,124620.0,124610.0,0.50433977]
["bitfinex","BTCUSD",1759755953907,0.0126505,124620.0,124610.0,0.19409977]
["bitfinex","BTCUSD",1759755954134,0.0126505,124620.0,124610.0,0.42093977]
["bitfinex","BTCUSD",1759755954536,0.0074705,124620.0,124610.0,0.42587977]
["bitfinex","BTCUSD",1759755956135,0.0074705,124620.0,124610.0,0.50931977]
["bitfinex","BTCUSD",1759755956341,0.0074705,124620.0,124610.0,0.19903977]
["bitfinex","BTCUSD",1759755956585,0.0074705,124620.0,124610.0,0.50931977]
["bitfinex","BTCUSD",1759755956730,0.00019806,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759755956937,0.00769771,124630.0,124620.0,0.40635666]
["bitfinex","BTCUSD",1759755957162,0.00769771,124630.0,124620.0,0.39230788]
["bitfinex","BTCUSD",1759755957328,0.00769771,124630.0,124620.0,0.16542788]
["bitfinex","BTCUSD",1759755957524,0.00769771,124630.0,124620.0,0.40835666]
["bitfinex","BTCUSD",1759755957728,0.00769771,124630.0,124620.0,0.39230788]
["bitfinex","BTCUSD",1759755957925,0.00769771,124630.0,124620.0,0.38936788]
["bitfinex","BTCUSD",1759755957926,0.00975771,124630.0,124620.0,0.38936788]
["bitfinex","BTCUSD",1759755958340,0.00769714,124630.0,124620.0,0.39230788]
["bitfinex","BTCUSD",1759755958544,0.00019806,124630.0,124620.0,0.39230788]
["bitfinex","BTCUSD",1759755959791,0.00019806,124630.0,124620.0,0.39330788]
["bitfinex","BTCUSD",1759755960701,0.00019806,124630.0,124620.0,0.48291304]
["bitfinex","BTCUSD",1759755960948,0.00019806,124630.0,124620.0,0.50699171]
["bitfinex","BTCUSD",1759755961481,0.00019806,124630.0,124620.0,0.50899171]
["bitfinex","BTCUSD",1759755962327,0.00019806,124630.0,124620.0,0.50250861]
["bitfinex","BTCUSD",1759755962764,0.00019806,124630.0,124620.0,0.84899171]
["bitfinex","BTCUSD",1759755963169,0.00019806,124630.0,124620.0,2.50208171]
["bitfinex","BTCUSD",1759755963589,0.00019806,124630.0,124620.0,2.56326961]
["bitfinex","BTCUSD",1759755963819,0.00019806,124630.0,124620.0,2.63497605]
["bitfinex","BTCUSD",1759755964784,0.00019806,124630.0,124620.0,2.63397605]
["bitfinex","BTCUSD",1759755964991,0.00019806,124630.0,124620.0,2.63197605]
["bitfinex","BTCUSD",1759755965209,0.00019806,124630.0,124620.0,2.64097605]
["bitfinex","BTCUSD",1759755966278,1e-08,124630.0,124620.0,2.63449295]
["bitfinex","BTCUSD",1759755966474,1e-08,124630.0,124620.0,2.56915483]
["bitfinex","BTCUSD",1759755966787,1e-08,124630.0,124620.0,2.98651483]
["bitfinex","BTCUSD",1759755966988,1e-08,124630.0,124620.0,2.98030651]
["bitfinex","BTCUSD",1759755967922,1e-08,124630.0,124620.0,2.33590651]
["bitfinex","BTCUSD",1759755968221,1e-08,124630.0,124620.0,2.98034651]
["bitfinex","BTCUSD",1759755968923,0.0256469,124660.0,124650.0,0.50044925]
["bitfinex","BTCUSD",1759755969145,0.0256469,124660.0,124650.0,0.72784925]
["bitfinex","BTCUSD",1759755969357,0.0277069,124660.0,124650.0,0.81324925]
["bitfinex","BTCUSD",1759755969556,0.0308269,124660.0,124650.0,0.81124925]
["bitfinex","BTCUSD",1759755969691,0.00206,124660.0,124650.0,0.83732286]
["bitfinex","BTCUSD",1759755971117,0.00206,124660.0,124650.0,0.81324925]
["bitfinex","BTCUSD",1759755971316,0.00332,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759755971539,0.16580351,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759755971742,0.16580351,124670.0,124660.0,0.38779638]
["bitfinex","BTCUSD",1759755972146,0.16580351,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759755972518,0.16580351,124670.0,124660.0,0.38779638]
["bitfinex","BTCUSD",1759755975803,0.16043638,124660.0,124640.0,0.26793153]
["bitfinex","BTCUSD",1759755975990,0.00501,124650.0,124640.0,0.24385757]
["bitfinex","BTCUSD",1759755976190,0.00540605,124650.0,124640.0,0.47121757]
["bitfinex","BTCUSD",1759755976808,0.00236605,124650.0,124640.0,0.47334757]
["bitfinex","BTCUSD",1759755977234,0.00236605,124650.0,124640.0,0.47534757]
["bitfinex","BTCUSD",1759755977791,0.00236605,124650.0,124640.0,0.47634757]
["bitfinex","BTCUSD",1759755978196,0.00236605,124650.0,124640.0,0.47534757]
["bitfinex","BTCUSD",1759755978616,0.00236605,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759755978799,0.1658553,124650.0,124640.0,0.16146213]
["bitfinex","BTCUSD",1759755978998,0.1658553,124650.0,124640.0,0.38878213]
["bitfinex","BTCUSD",1759755979402,0.00540605,124650.0,124640.0,0.39078213]
["bitfinex","BTCUSD",1759755979565,0.00540605,124650.0,124640.0,0.16346213]
["bitfinex","BTCUSD",1759755979774,0.1658553,124650.0,124640.0,0.39078213]
["bitfinex","BTCUSD",1759755979970,0.00540605,124650.0,124640.0,0.39078213]
["bitfinex","BTCUSD",1759755980176,0.00540605,124650.0,124640.0,0.38878213]
["bitfinex","BTCUSD",1759755980402,0.00540605,124650.0,124640.0,0.38778213]
["bitfinex","BTCUSD",1759755980615,0.00236605,124650.0,124640.0,0.38778213]
["bitfinex","BTCUSD",1759755980995,0.00236605,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759755981402,0.00236605,124650.0,124640.0,0.38778213]
["bitfinex","BTCUSD",1759755982058,0.00236605,124650.0,124640.0,0.38774213]
["bitfinex","BTCUSD",1759755982921,0.00236605,124650.0,124640.0,0.38987213]
["bitfinex","BTCUSD",1759755983894,0.00039605,124650.0,124640.0,0.38987213]
["bitfinex","BTCUSD",1759755984179,0.00236605,124650.0,124640.0,0.38987213]
["bitfinex","BTCUSD",1759755985951,0.00043217,124650.0,124640.0,0.38987213]
["bitfinex","BTCUSD",1759755986393,0.19362934,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759755986833,0.00197,124650.0,124640.0,0.38774213]
["bitfinex","BTCUSD",1759755987688,0.00197,124650.0,124640.0,0.38987213]
["bitfinex","BTCUSD",1759755988668,0.00197,124650.0,124640.0,0.46174269]
["bitfinex","BTCUSD",1759755988896,0.19362828,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759755989553,0.19559828,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759755989737,0.19255828,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759755989948,0.19255828,124660.0,124650.0,0.16257925]
["bitfinex","BTCUSD",1759755990159,0.19559828,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759755991781,0.19559828,124660.0,124640.0,0.45961269]
["bitfinex","BTCUSD",1759755991997,0.24033478,124660.0,124650.0,0.2272]
["bitfinex","BTCUSD",1759755992213,0.24053278,124660.0,124650.0,0.2272]
["bitfinex","BTCUSD",1759755992618,0.19579628,124660.0,124650.0,0.2272]
["bitfinex","BTCUSD",1759755995908,0.16044925,124650.0,124640.0,0.00053501]
["bitfinex","BTCUSD",1759755996312,0.16240925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759755996507,0.16565925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759755996990,0.16565925,124650.0,124640.0,0.00053501]
["bitfinex","BTCUSD",1759755997189,0.16565925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759755998736,0.16240925,124650.0,124640.0,0.38811714]
["bitfinex","BTCUSD",1759755999364,0.16240925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759756000246,0.16240925,124650.0,124640.0,0.38811714]
["bitfinex","BTCUSD",1759756000483,0.16240925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759756000963,0.16565925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759756001181,0.16240925,124650.0,124640.0,0.38811714]
["bitfinex","BTCUSD",1759756001392,0.16240925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759756001588,0.16240925,124650.0,124640.0,0.38811714]
["bitfinex","BTCUSD",1759756003787,0.16240925,124650.0,124640.0,0.22765501]
["bitfinex","BTCUSD",1759756004088,0.19078628,124660.0,124640.0,0.39325714]
["bitfinex","BTCUSD",1759756004301,0.19403628,124660.0,124640.0,0.39012714]
["bitfinex","BTCUSD",1759756004855,0.19078628,124660.0,124640.0,0.39325714]
["bitfinex","BTCUSD",1759756005065,0.000198,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759756005269,0.16063438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756006060,0.16268438,124660.0,124650.0,0.16247925]
["bitfinex","BTCUSD",1759756006636,0.16063438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756008747,0.16268438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756009291,0.16063438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756009521,0.16268438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756009728,0.16268438,124660.0,124650.0,0.16247925]
["bitfinex","BTCUSD",1759756010600,0.16268438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756010800,0.002248,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756011244,0.16268438,124660.0,124650.0,0.16247925]
["bitfinex","BTCUSD",1759756013014,0.20751749,124660.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756013221,0.20751749,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756014017,0.16576438,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756015026,0.16268438,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756015647,0.16576438,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756016176,0.16576438,124660.0,124650.0,0.22696]
["bitfinex","BTCUSD",1759756016473,0.16063438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756016611,0.17570857,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756017040,0.002248,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756017285,0.16063438,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756018945,0.000198,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756020325,0.000198,124660.0,124650.0,0.23764426]
["bitfinex","BTCUSD",1759756021132,0.000198,124660.0,124650.0,0.23453426]
["bitfinex","BTCUSD",1759756021300,0.000198,124660.0,124650.0,0.23764426]
["bitfinex","BTCUSD",1759756022791,0.000198,124660.0,124650.0,0.46452426]
["bitfinex","BTCUSD",1759756023374,0.000198,124660.0,124650.0,0.39246925]
["bitfinex","BTCUSD",1759756024116,0.000198,124660.0,124650.0,0.16558925]
["bitfinex","BTCUSD",1759756024317,0.002248,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756024527,0.005328,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756024945,0.002248,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756025154,0.16576438,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759756025369,0.16576438,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756027878,0.16268438,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756028492,0.16063438,124660.0,124650.0,0.39246925]
["bitfinex","BTCUSD",1759756029096,0.16063438,124660.0,124650.0,0.38935925]
["bitfinex","BTCUSD",1759756029097,0.16268438,124660.0,124650.0,0.38935925]
["bitfinex","BTCUSD",1759756029646,0.000198,124660.0,124650.0,0.39246925]
["bitfinex","BTCUSD",1759756030534,0.16063438,124660.0,124650.0,0.39246925]
["bitfinex","BTCUSD",1759756031427,0.16268438,124660.0,124650.0,0.39246925]
["bitfinex","BTCUSD",1759756031609,0.16268438,124660.0,124650.0,0.38935925]
["bitfinex","BTCUSD",1759756032466,0.002248,124660.0,124650.0,0.38935925]
["bitfinex","BTCUSD",1759756032863,0.000198,124660.0,124650.0,0.38935925]
["bitfinex","BTCUSD",1759756033161,0.000198,124660.0,124650.0,0.39246925]
["bitfinex","BTCUSD",1759756033552,0.000198,124660.0,124650.0,0.46452426]
["bitfinex","BTCUSD",1759756034959,0.000198,124660.0,124650.0,0.23764426]
["bitfinex","BTCUSD",1759756035118,0.000198,124660.0,124650.0,0.45938426]
["bitfinex","BTCUSD",1759756035320,0.002268,124660.0,124650.0,0.46153426]
["bitfinex","BTCUSD",1759756035722,0.000198,124660.0,124650.0,0.46461426]
["bitfinex","BTCUSD",1759756037871,0.000198,124660.0,124650.0,0.88773632]
["bitfinex","BTCUSD",1759756038074,0.000198,124660.0,124650.0,0.89250486]
["bitfinex","BTCUSD",1759756038277,0.000198,124660.0,124650.0,0.89571486]
["bitfinex","BTCUSD",1759756038481,0.000198,124660.0,124650.0,0.82365985]
["bitfinex","BTCUSD",1759756039678,0.000198,124660.0,124650.0,0.50888925]
["bitfinex","BTCUSD",1759756039876,0.002268,124660.0,124650.0,0.50580925]
["bitfinex","BTCUSD",1759756040129,0.002268,124660.0,124650.0,0.80464809]
["bitfinex","BTCUSD",1759756040348,0.000198,124660.0,124650.0,0.80772809]
["bitfinex","BTCUSD",1759756040768,0.000198,124660.0,124650.0,0.58084809]
["bitfinex","BTCUSD",1759756040997,0.000198,124660.0,124650.0,0.80776809]
["bitfinex","BTCUSD",1759756042069,0.000198,124660.0,124650.0,0.81245217]
["bitfinex","BTCUSD",1759756045809,0.000198,124660.0,124650.0,0.58553217]
["bitfinex","BTCUSD",1759756046019,0.000198,124660.0,124650.0,0.89581217]
["bitfinex","BTCUSD",1759756046234,0.000198,124660.0,124650.0,0.97893423]
["bitfinex","BTCUSD",1759756046823,0.000198,124660.0,124650.0,0.66865423]
["bitfinex","BTCUSD",1759756047022,0.000198,124660.0,124650.0,0.97889423]
["bitfinex","BTCUSD",1759756050137,0.000198,124660.0,124650.0,0.59669539]
["bitfinex","BTCUSD",1759756050326,0.005278,124660.0,124650.0,0.80243289]
["bitfinex","BTCUSD",1759756050679,0.002268,124660.0,124650.0,0.80243289]
["bitfinex","BTCUSD",1759756050896,0.002268,124660.0,124650.0,0.80458289]
["bitfinex","BTCUSD",1759756051098,0.000198,124660.0,124650.0,0.80458289]
["bitfinex","BTCUSD",1759756051307,0.000198,124660.0,124650.0,0.78766289]
["bitfinex","BTCUSD",1759756052042,0.000198,124660.0,124650.0,0.56082289]
["bitfinex","BTCUSD",1759756052230,0.000198,124660.0,124650.0,0.44770289]
["bitfinex","BTCUSD",1759756053425,0.000198,124660.0,124650.0,0.22082289]
["bitfinex","BTCUSD",1759756053564,0.000198,124660.0,124650.0,0.44770289]
["bitfinex","BTCUSD",1759756054384,0.000198,124660.0,124650.0,0.22082289]
["bitfinex","BTCUSD",1759756054595,0.16270438,124660.0,124650.0,0.21559289]
["bitfinex","BTCUSD",1759756054831,0.16592438,124660.0,124650.0,0.23005]
["bitfinex","BTCUSD",1759756055037,0.16592438,124660.0,124650.0,0.38728925]
["bitfinex","BTCUSD",1759756055854,0.16592438,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759756056063,0.16592438,124660.0,124650.0,0.22688]
["bitfinex","BTCUSD",1759756057361,0.16592438,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756057510,0.005488,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756057689,0.002268,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756059111,0.005488,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756060044,0.002268,124660.0,124650.0,0.38732925]
["bitfinex","BTCUSD",1759756060239,0.002268,124660.0,124650.0,0.38929925]
["bitfinex","BTCUSD",1759756060438,0.000198,124660.0,124650.0,0.38929925]
["bitfinex","BTCUSD",1759756060615,0.000198,124660.0,124650.0,0.39242925]
["bitfinex","BTCUSD",1759756060813,0.000198,124660.0,124650.0,0.39238925]
["bitfinex","BTCUSD",1759756062690,0.000198,124660.0,124650.0,0.46432289]
["bitfinex","BTCUSD",1759756064120,0.000198,124660.0,124650.0,0.54962548]
["bitfinex","BTCUSD",1759756064328,0.000198,124660.0,124650.0,0.89180601]
["bitfinex","BTCUSD",1759756064529,0.000198,124660.0,124650.0,0.81551131]
["bitfinex","BTCUSD",1759756064735,0.000198,124660.0,124650.0,0.81872105]
["bitfinex","BTCUSD",1759756064947,0.000198,124660.0,124650.0,0.9192671]
["bitfinex","BTCUSD",1759756066524,0.000198,124660.0,124650.0,0.9202671]
["bitfinex","BTCUSD",1759756066667,0.000198,124660.0,124650.0,0.92455096]
["bitfinex","BTCUSD",1759756066868,0.000198,124660.0,124650.0,0.9222671]
["bitfinex","BTCUSD",1759756067539,0.000198,124660.0,124650.0,2.3552551]
["bitfinex","BTCUSD",1759756067824,0.000198,124660.0,124650.0,2.0250461]
["bitfinex","BTCUSD",1759756067982,0.000198,124660.0,124650.0,2.02932996]
["bitfinex","BTCUSD",1759756070244,0.000198,124660.0,124650.0,2.02936996]
["bitfinex","BTCUSD",1759756070469,0.000198,124660.0,124650.0,2.11272996]
["bitfinex","BTCUSD",1759756075592,1e-08,124660.0,124650.0,2.11272996]
["bitfinex","BTCUSD",1759756075850,0.0002,124690.0,124680.0,0.50041065]
["bitfinex","BTCUSD",1759756076032,0.00027931,124690.0,124680.0,4.09714171]
["bitfinex","BTCUSD",1759756076194,1e-08,124690.0,124680.0,3.79183171]
["bitfinex","BTCUSD",1759756076406,1e-08,124690.0,124680.0,4.44008523]
["bitfinex","BTCUSD",1759756076621,0.00112873,124690.0,124680.0,4.46414772]
["bitfinex","BTCUSD",1759756076796,0.00112873,124690.0,124680.0,4.5646147]
["bitfinex","BTCUSD",1759756076993,0.00112873,124690.0,124680.0,4.62425742]
["bitfinex","BTCUSD",1759756077170,0.00112873,124690.0,124680.0,3.98013742]
["bitfinex","BTCUSD",1759756077381,0.00112873,124690.0,124680.0,3.98213742]
["bitfinex","BTCUSD",1759756077596,0.00112873,124690.0,124680.0,4.6221239]
["bitfinex","BTCUSD",1759756077819,0.00112873,124690.0,124680.0,4.2092039]
["bitfinex","BTCUSD",1759756078026,0.00112873,124690.0,124680.0,4.6261239]
["bitfinex","BTCUSD",1759756078232,0.00112873,124690.0,124680.0,3.98613742]
["bitfinex","BTCUSD",1759756078475,0.00112873,124690.0,124680.0,4.52975044]
["bitfinex","BTCUSD",1759756078881,0.00112873,124690.0,124680.0,4.2092039]
["bitfinex","BTCUSD",1759756079099,0.00112873,124690.0,124680.0,4.62815066]
["bitfinex","BTCUSD",1759756079308,0.00112873,124690.0,124680.0,4.6260839]
["bitfinex","BTCUSD",1759756079755,0.00112873,124690.0,124680.0,4.52561692]
["bitfinex","BTCUSD",1759756079959,0.00112873,124690.0,124680.0,4.10869692]
["bitfinex","BTCUSD",1759756080194,0.00112873,124690.0,124680.0,4.52557692]
["bitfinex","BTCUSD",1759756080398,0.00112873,124690.0,124680.0,4.52963726]
["bitfinex","BTCUSD",1759756080855,0.00112873,124690.0,124680.0,4.60123962]
["bitfinex","BTCUSD",1759756081066,0.00112873,124690.0,124680.0,4.59717928]
["bitfinex","BTCUSD",1759756081289,0.00112873,124690.0,124680.0,3.95313928]
["bitfinex","BTCUSD",1759756081505,0.00112873,124690.0,124680.0,4.59713928]
["bitfinex","BTCUSD",1759756081704,0.00112873,124690.0,124680.0,3.95313928]
["bitfinex","BTCUSD",1759756081918,0.00112873,124690.0,124680.0,3.40978928]
["bitfinex","BTCUSD",1759756082063,0.00112873,124690.0,124680.0,3.72026928]
["bitfinex","BTCUSD",1759756082674,0.00112873,124690.0,124680.0,3.11467928]
["bitfinex","BTCUSD",1759756082882,0.00112873,124690.0,124680.0,3.19803928]
["bitfinex","BTCUSD",1759756083273,0.00112873,124690.0,124680.0,2.89161962]
["bitfinex","BTCUSD",1759756083482,0.00112873,124690.0,124680.0,3.11873962]
["bitfinex","BTCUSD",1759756083765,0.00112873,124690.0,124680.0,2.13977128]
["bitfinex","BTCUSD",1759756083918,0.00112873,124690.0,124680.0,2.05576728]
["bitfinex","BTCUSD",1759756084135,0.00112873,124690.0,124680.0,2.05982762]
["bitfinex","BTCUSD",1759756084349,0.00112873,124690.0,124680.0,1.98822526]
["bitfinex","BTCUSD",1759756084596,0.00112873,124690.0,124680.0,0.61753926]
["bitfinex","BTCUSD",1759756084731,0.00629873,124690.0,124680.0,0.3569552]
["bitfinex","BTCUSD",1759756085106,0.00319873,124690.0,124680.0,0.5840352]
["bitfinex","BTCUSD",1759756085287,0.00112873,124690.0,124680.0,0.9292852]
["bitfinex","BTCUSD",1759756085688,0.00319873,124690.0,124680.0,0.6135952]
["bitfinex","BTCUSD",1759756085848,0.00112873,124690.0,124680.0,0.9261752]
["bitfinex","BTCUSD",1759756086048,0.00112873,124690.0,124680.0,0.6188452]
["bitfinex","BTCUSD",1759756086260,0.00319873,124690.0,124680.0,0.9261752]
["bitfinex","BTCUSD",1759756086518,0.00112873,124690.0,124680.0,0.9292852]
["bitfinex","BTCUSD",1759756089162,0.00112873,124690.0,124680.0,0.8459252]
["bitfinex","BTCUSD",1759756089367,0.00112873,124690.0,124680.0,0.9292852]
["bitfinex","BTCUSD",1759756089970,0.00112873,124690.0,124680.0,1.64719262]
["bitfinex","BTCUSD",1759756090207,0.00112873,124690.0,124680.0,1.13202062]
["bitfinex","BTCUSD",1759756090846,0.00112873,124690.0,124680.0,1.20362298]
["bitfinex","BTCUSD",1759756092083,0.00112873,124690.0,124680.0,1.19748756]
["bitfinex","BTCUSD",1759756092734,0.00112873,124690.0,124680.0,0.88704756]
["bitfinex","BTCUSD",1759756092938,0.00112873,124690.0,124680.0,0.69044756]
["bitfinex","BTCUSD",1759756093135,0.00319873,124690.0,124680.0,0.99773756]
["bitfinex","BTCUSD",1759756093338,0.00112873,124690.0,124680.0,0.91437756]
["bitfinex","BTCUSD",1759756093662,0.00112873,124690.0,124680.0,0.9292452]
["bitfinex","BTCUSD",1759756094476,0.00112873,124690.0,124680.0,1.6480042]
["bitfinex","BTCUSD",1759756094687,0.00112873,124690.0,124680.0,1.71960656]
["bitfinex","BTCUSD",1759756094897,0.00112873,124690.0,124680.0,1.72574198]
["bitfinex","BTCUSD",1759756095915,0.00112873,124690.0,124680.0,1.72408106]
["bitfinex","BTCUSD",1759756096143,0.00112873,124690.0,124680.0,1.72184381]
["bitfinex","BTCUSD",1759756096346,0.00112873,124690.0,124680.0,1.6524787]
["bitfinex","BTCUSD",1759756097045,0.00112873,124690.0,124680.0,1.6480042]
["bitfinex","BTCUSD",1759756097651,0.00112873,124690.0,124680.0,1.31354171]
["bitfinex","BTCUSD",1759756097910,0.00112873,124690.0,124680.0,1.38848394]
["bitfinex","BTCUSD",1759756098120,0.00112873,124690.0,124680.0,1.69892394]
["bitfinex","BTCUSD",1759756098326,0.00112873,124690.0,124680.0,1.38848394]
["bitfinex","BTCUSD",1759756098590,0.00112873,124690.0,124680.0,1.61556394]
["bitfinex","BTCUSD",1759756098778,0.00112873,124690.0,124680.0,1.69892394]
["bitfinex","BTCUSD",1759756099001,0.00112873,124690.0,124680.0,1.70339844]
["bitfinex","BTCUSD",1759756100007,0.00112873,124690.0,124680.0,1.70285354]
["bitfinex","BTCUSD",1759756100188,0.00112873,124690.0,124680.0,1.63111976]
["bitfinex","BTCUSD",1759756100765,0.00112873,124690.0,124680.0,1.32067976]
["bitfinex","BTCUSD",1759756100984,0.00112873,124690.0,124680.0,1.62719016]
["bitfinex","BTCUSD",1759756101418,0.00112873,124690.0,124680.0,1.16611916]
["bitfinex","BTCUSD",1759756101629,0.00319873,124690.0,124680.0,0.97171835]
["bitfinex","BTCUSD",1759756101836,0.00112873,124690.0,124680.0,0.97699835]
["bitfinex","BTCUSD",1759756104298,0.00112873,124690.0,124680.0,0.97705933]
["bitfinex","BTCUSD",1759756104501,0.00112873,124690.0,124680.0,0.90521271]
["bitfinex","BTCUSD",1759756104710,0.00112873,124690.0,124680.0,0.97708773]
["bitfinex","BTCUSD",1759756105154,0.00112873,124690.0,124680.0,0.90521271]
["bitfinex","BTCUSD",1759756105836,0.00319873,124690.0,124680.0,0.81866271]
["bitfinex","BTCUSD",1759756106049,0.00319873,124690.0,124680.0,0.90202271]
["bitfinex","BTCUSD",1759756106279,0.00112873,124690.0,124680.0,0.59481271]
["bitfinex","BTCUSD",1759756106497,0.00319873,124690.0,124680.0,0.9739383]
["bitfinex","BTCUSD",1759756106680,0.00112873,124690.0,124680.0,0.9739383]
["bitfinex","BTCUSD",1759756106894,0.00319873,124690.0,124680.0,0.9739383]
["bitfinex","BTCUSD",1759756107109,0.00112873,124690.0,124680.0,0.9739383]
["bitfinex","BTCUSD",1759756107329,0.00112873,124690.0,124680.0,0.9770883]
["bitfinex","BTCUSD",1759756107779,0.00112873,124690.0,124680.0,0.6635383]
["bitfinex","BTCUSD",1759756107985,0.00112873,124690.0,124680.0,0.9738983]
["bitfinex","BTCUSD",1759756108202,0.00112873,124690.0,124680.0,0.9770883]
["bitfinex","BTCUSD",1759756108401,0.00112873,124690.0,124680.0,0.9718083]
["bitfinex","BTCUSD",1759756108402,0.00632873,124690.0,124680.0,0.9718083]
["bitfinex","BTCUSD",1759756108909,0.00112873,124690.0,124680.0,0.9738983]
["bitfinex","BTCUSD",1759756109120,0.00112873,124690.0,124680.0,0.9770883]
["bitfinex","BTCUSD",1759756112848,0.00319873,124690.0,124680.0,0.9718083]
["bitfinex","BTCUSD",1759756113270,0.00112873,124690.0,124680.0,0.9770883]
["bitfinex","BTCUSD",1759756114157,0.00112873,124690.0,124680.0,0.9750883]
["bitfinex","BTCUSD",1759756114545,0.00319873,124690.0,124680.0,0.9738983]
["bitfinex","BTCUSD",1759756114947,0.00112873,124690.0,124680.0,0.9678983]
["bitfinex","BTCUSD",1759756115181,0.00112873,124690.0,124680.0,0.9751383]
["bitfinex","BTCUSD",1759756115602,0.00112873,124690.0,124680.0,0.9721383]
["bitfinex","BTCUSD",1759756115732,0.00112873,124690.0,124680.0,0.9741383]
["bitfinex","BTCUSD",1759756117065,0.00322873,124690.0,124680.0,0.6605383]
["bitfinex","BTCUSD",1759756117246,0.00322873,124690.0,124680.0,0.9708983]
["bitfinex","BTCUSD",1759756118110,0.00112873,124690.0,124680.0,0.9741383]
["bitfinex","BTCUSD",1759756121438,0.00112873,124690.0,124680.0,0.90222271]
["bitfinex","BTCUSD",1759756125875,0.00112873,124690.0,124680.0,0.91991103]
["bitfinex","BTCUSD",1759756126284,0.00112873,124690.0,124680.0,2.72594103]
["bitfinex","BTCUSD",1759756126459,0.00112873,124690.0,124680.0,2.82640801]
["bitfinex","BTCUSD",1759756127064,0.00112873,124690.0,124680.0,2.80871969]
["bitfinex","BTCUSD",1759756127280,0.00112873,124690.0,124680.0,2.82640801]
["bitfinex","BTCUSD",1759756128022,0.00112873,124690.0,124680.0,2.70825271]
["bitfinex","BTCUSD",1759756129935,0.00112873,124690.0,124680.0,2.72594103]
["bitfinex","BTCUSD",1759756130142,0.00112873,124690.0,124680.0,2.70825271]
["bitfinex","BTCUSD",1759756132826,0.00112873,124690.0,124680.0,2.72945839]
["bitfinex","BTCUSD",1759756133026,0.00112873,124690.0,124680.0,2.70825271]
["bitfinex","BTCUSD",1759756133879,0.00112873,124690.0,124680.0,0.59186271]
["bitfinex","BTCUSD",1759756134034,0.00112873,124690.0,124680.0,1.21599177]
["bitfinex","BTCUSD",1759756134652,0.00112873,124690.0,124680.0,1.21920032]
["bitfinex","BTCUSD",1759756135056,0.00112873,124690.0,124680.0,1.23296148]
["bitfinex","BTCUSD",1759756135258,0.00034116,124690.0,124680.0,1.13233042]
["bitfinex","BTCUSD",1759756136180,0.00034116,124690.0,124680.0,1.13033042]
["bitfinex","BTCUSD",1759756136375,0.00034116,124690.0,124680.0,1.12933042]
["bitfinex","BTCUSD",1759756136585,0.00034116,124690.0,124680.0,1.13533042]
["bitfinex","BTCUSD",1759756138321,0.00034116,124690.0,124680.0,1.12156926]
["bitfinex","BTCUSD",1759756139553,0.00034116,124690.0,124680.0,1.12844984]
["bitfinex","BTCUSD",1759756139751,1e-08,124690.0,124680.0,1.12156926]
["bitfinex","BTCUSD",1759756140499,1e-08,124690.0,124680.0,1.11556926]
["bitfinex","BTCUSD",1759756140951,1e-08,124690.0,124680.0,1.12456926]
["bitfinex","BTCUSD",1759756141391,1e-08,124690.0,124680.0,1.13020178]
["bitfinex","BTCUSD",1759756141613,1e-08,124690.0,124680.0,1.12456926]
["bitfinex","BTCUSD",1759756142044,1e-08,124690.0,124680.0,0.81432926]
["bitfinex","BTCUSD",1759756142249,1e-08,124690.0,124680.0,1.45792926]
["bitfinex","BTCUSD",1759756142899,1e-08,124690.0,124680.0,1.46356178]
["bitfinex","BTCUSD",1759756143379,1e-08,124700.0,124690.0,0.50039778]
["bitfinex","BTCUSD",1759756143598,1e-08,124700.0,124690.0,5.86888236]
["bitfinex","BTCUSD",1759756143810,1e-08,124700.0,124690.0,5.87091236]
["bitfinex","BTCUSD",1759756144016,1e-08,124700.0,124690.0,5.87412025]
["bitfinex","BTCUSD",1759756144672,1e-08,124700.0,124690.0,5.86848773]
["bitfinex","BTCUSD",1759756145353,1e-08,124700.0,124690.0,5.86970651]
["bitfinex","BTCUSD",1759756145595,1e-08,124700.0,124690.0,5.86848773]
["bitfinex","BTCUSD",1759756146125,1e-08,124700.0,124690.0,5.90185841]
["bitfinex","BTCUSD",1759756146333,1e-08,124700.0,124690.0,5.95396583]
["bitfinex","BTCUSD",1759756146744,1e-08,124700.0,124690.0,5.70527719]
["bitfinex","BTCUSD",1759756146952,1e-08,124700.0,124690.0,6.49050754]
["bitfinex","BTCUSD",1759756147185,1e-08,124700.0,124690.0,5.84382754]
["bitfinex","BTCUSD",1759756147363,1e-08,124720.0,124710.0,0.50037206]
["bitfinex","BTCUSD",1759756147620,1e-08,124720.0,124710.0,5.96325193]
["bitfinex","BTCUSD",1759756147845,1e-08,124720.0,124710.0,5.96284437]
["bitfinex","BTCUSD",1759756147974,1e-08,124720.0,124710.0,5.97935223]
["bitfinex","BTCUSD",1759756148175,1e-08,124720.0,124710.0,5.69634823]
["bitfinex","BTCUSD",1759756148390,1e-08,124720.0,124710.0,5.77966823]
["bitfinex","BTCUSD",1759756148795,1e-08,124720.0,124710.0,5.13598823]
["bitfinex","BTCUSD",1759756149003,1e-08,124720.0,124710.0,5.84107656]
["bitfinex","BTCUSD",1759756149211,1e-08,124720.0,124710.0,5.19739656]
["bitfinex","BTCUSD",1759756149411,0.00579361,124720.0,124710.0,0.85888056]
["bitfinex","BTCUSD",1759756149628,0.00579361,124720.0,124710.0,0.50529868]
["bitfinex","BTCUSD",1759756149832,0.00275361,124720.0,124710.0,1.23130242]
["bitfinex","BTCUSD",1759756150052,0.00579361,124720.0,124710.0,0.90394619]
["bitfinex","BTCUSD",1759756150263,0.00275361,124720.0,124710.0,1.13294619]
["bitfinex","BTCUSD",1759756150472,0.00059361,124720.0,124710.0,1.07356786]
["bitfinex","BTCUSD",1759756150671,0.00059361,124720.0,124710.0,1.07649786]
["bitfinex","BTCUSD",1759756151339,0.00059361,124720.0,124710.0,0.96737323]
["bitfinex","BTCUSD",1759756153912,0.00275361,124720.0,124710.0,0.60637206]
["bitfinex","BTCUSD",1759756154119,0.00579361,124720.0,124710.0,0.57669206]
["bitfinex","BTCUSD",1759756154322,0.00579361,124720.0,124710.0,0.91669206]
["bitfinex","BTCUSD",1759756154545,0.00579361,124720.0,124710.0,0.81669206]
["bitfinex","BTCUSD",1759756154759,0.00275361,124720.0,124710.0,0.81872206]
["bitfinex","BTCUSD",1759756155088,0.00275361,124720.0,124710.0,0.81669206]
["bitfinex","BTCUSD",1759756155509,0.00275361,124720.0,124710.0,0.81871206]
["bitfinex","BTCUSD",1759756155510,0.00059361,124720.0,124710.0,0.81871206]
["bitfinex","BTCUSD",1759756155865,0.00573361,124720.0,124710.0,0.81469206]
["bitfinex","BTCUSD",1759756156055,0.00257361,124720.0,124710.0,0.81469206]
["bitfinex","BTCUSD",1759756156353,0.00257361,124720.0,124710.0,0.50137206]
["bitfinex","BTCUSD",1759756156566,0.00257361,124720.0,124710.0,0.72841206]
["bitfinex","BTCUSD",1759756156714,0.00257361,124720.0,124710.0,0.73041206]
["bitfinex","BTCUSD",1759756156915,0.16609281,124720.0,124710.0,0.50337206]
["bitfinex","BTCUSD",1759756157128,0.00573361,124720.0,124710.0,0.73041206]
["bitfinex","BTCUSD",1759756157401,0.00257361,124720.0,124710.0,0.73041206]
["bitfinex","BTCUSD",1759756158326,0.00059361,124720.0,124710.0,0.73041206]
["bitfinex","BTCUSD",1759756158664,0.00059361,124720.0,124710.0,0.72941206]
["bitfinex","BTCUSD",1759756159066,0.00059361,124720.0,124710.0,0.72741206]
["bitfinex","BTCUSD",1759756159492,0.00059361,124720.0,124710.0,0.72943206]
["bitfinex","BTCUSD",1759756160247,0.00059361,124720.0,124710.0,0.50239206]
["bitfinex","BTCUSD",1759756160391,0.00059361,124720.0,124710.0,0.72939206]
["bitfinex","BTCUSD",1759756160596,0.16349418,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756160838,0.16562245,124730.0,124720.0,0.3873592]
["bitfinex","BTCUSD",1759756162825,0.16562215,124730.0,124720.0,0.3873592]
["bitfinex","BTCUSD",1759756165904,0.17557071,124730.0,124710.0,0.34]
["bitfinex","BTCUSD",1759756166122,0.17557071,124730.0,124700.0,0.26418065]
["bitfinex","BTCUSD",1759756166123,0.16037206,124710.0,124700.0,0.07172374]
["bitfinex","BTCUSD",1759756166294,0.16235206,124710.0,124690.0,0.79911412]
["bitfinex","BTCUSD",1759756166615,0.16235206,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756166616,0.00198,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756166766,0.16235206,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756166966,0.16235206,124710.0,124700.0,0.00073258]
["bitfinex","BTCUSD",1759756167210,0.16551206,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756167472,0.16551206,124710.0,124700.0,0.1631175]
["bitfinex","BTCUSD",1759756169242,0.16551206,124710.0,124700.0,0.1641175]
["bitfinex","BTCUSD",1759756169443,0.16551206,124710.0,124700.0,0.00373258]
["bitfinex","BTCUSD",1759756169646,0.29033525,124710.0,124700.0,0.22773258]
["bitfinex","BTCUSD",1759756170031,0.29033525,124710.0,124700.0,0.3881175]
["bitfinex","BTCUSD",1759756170987,0.29033525,124710.0,124700.0,0.22773258]
["bitfinex","BTCUSD",1759756171387,0.29033525,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756171973,0.24863412,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756172579,0.00514,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756172900,0.00198,124710.0,124700.0,0.1631375]
["bitfinex","BTCUSD",1759756173102,0.00198,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756173449,0.00198,124710.0,124700.0,0.17715599]
["bitfinex","BTCUSD",1759756177152,0.00198,124710.0,124700.0,0.17918599]
["bitfinex","BTCUSD",1759756177349,0.00198,124710.0,124700.0,0.1631475]
["bitfinex","BTCUSD",1759756177569,0.00198,124710.0,124700.0,0.1611175]
["bitfinex","BTCUSD",1759756177835,0.17380561,124730.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759756178136,0.28707957,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756178268,0.27713101,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756178476,0.27917101,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756180398,0.1603592,124720.0,124710.0,0.38729206]
["bitfinex","BTCUSD",1759756180560,0.1655592,124720.0,124710.0,0.38729206]
["bitfinex","BTCUSD",1759756183523,0.1655592,124720.0,124710.0,0.38782672]
["bitfinex","BTCUSD",1759756184147,0.19413229,124720.0,124710.0,0.38782672]
["bitfinex","BTCUSD",1759756184349,0.1655592,124720.0,124710.0,0.38782672]
["bitfinex","BTCUSD",1759756185096,0.1655592,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756185763,0.1655592,124720.0,124710.0,0.16090672]
["bitfinex","BTCUSD",1759756187463,0.1655592,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756187670,0.20616779,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756187872,0.20616779,124720.0,124710.0,0.16090672]
["bitfinex","BTCUSD",1759756188440,0.20616779,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756188607,0.20616779,124720.0,124710.0,0.16090672]
["bitfinex","BTCUSD",1759756188827,0.20616779,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756189065,0.31944175,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756189257,0.54632175,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756189945,0.50571316,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756191134,0.50255316,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756191700,0.27861316,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756193250,0.50545316,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756193464,0.27861316,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756193628,0.50545316,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756194372,0.564904,124720.0,124710.0,0.00053466]
["bitfinex","BTCUSD",1759756194944,0.16069705,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756194945,0.1606929,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756195154,0.24584496,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756195576,0.27599686,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756195942,0.27599686,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756196374,0.27893686,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756197319,0.33759941,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756198023,0.56459941,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756198653,0.22730609,124730.0,124720.0,0.1654792]
["bitfinex","BTCUSD",1759756198781,0.38968243,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756199422,0.23227609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756200298,0.00531609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756200478,0.23227609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756200837,0.22933609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756201035,0.00237609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756201242,0.22933609,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756201809,0.22933609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756202768,0.00237609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756202967,0.22726609,124730.0,124720.0,0.18151512]
["bitfinex","BTCUSD",1759756203174,0.22726609,124730.0,124720.0,0.1654792]
["bitfinex","BTCUSD",1759756203563,0.00034609,124730.0,124720.0,0.1654792]
["bitfinex","BTCUSD",1759756203769,0.00034609,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756203969,0.00034609,124730.0,124720.0,0.1654792]
["bitfinex","BTCUSD",1759756204383,0.00034609,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756204642,0.00237609,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756205064,0.00034609,124730.0,124720.0,0.1654792]
["bitfinex","BTCUSD",1759756205484,0.00237609,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756205717,0.00034609,124730.0,124720.0,0.1654792]
["bitfinex","BTCUSD",1759756206139,0.00237609,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759756206337,0.00237609,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756206517,0.00034609,124730.0,124720.0,0.1654792]
["bitfinex","BTCUSD",1759756207130,0.00034609,124730.0,124720.0,0.52542292]
["bitfinex","BTCUSD",1759756207391,0.00034609,124730.0,124720.0,0.62120651]
["bitfinex","BTCUSD",1759756207602,0.00034609,124730.0,124720.0,0.70432857]
["bitfinex","BTCUSD",1759756208477,0.00034609,124730.0,124720.0,0.68438485]
["bitfinex","BTCUSD",1759756214105,0.20803526,124770.0,124750.0,0.16030948]
["bitfinex","BTCUSD",1759756214106,0.16031817,124770.0,124750.0,0.16030948]
["bitfinex","BTCUSD",1759756214315,0.16031817,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756214316,0.25150438,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756214524,0.25292438,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756215188,0.25292438,124770.0,124760.0,0.02077418]
["bitfinex","BTCUSD",1759756215412,0.25292438,124770.0,124760.0,0.18108197]
["bitfinex","BTCUSD",1759756215625,0.25292438,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756216326,0.25380438,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756217092,0.25292438,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756217503,0.24488641,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756218145,4.941e-05,124770.0,124760.0,0.16552779]
["bitfinex","BTCUSD",1759756218638,0.00146941,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759756218821,0.00146941,124770.0,124760.0,0.38714779]
["bitfinex","BTCUSD",1759756219043,0.00146941,124770.0,124760.0,0.17880096]
["bitfinex","BTCUSD",1759756219044,0.16176435,124770.0,124760.0,0.17880096]
["bitfinex","BTCUSD",1759756219257,0.16176435,124770.0,124760.0,0.40564096]
["bitfinex","BTCUSD",1759756219461,0.16176435,124770.0,124750.0,0.16030948]
["bitfinex","BTCUSD",1759756219658,0.16264435,124770.0,124750.0,0.38714948]
["bitfinex","BTCUSD",1759756219917,0.00059334,124760.0,124750.0,0.38714948]
["bitfinex","BTCUSD",1759756220119,0.00201334,124760.0,124750.0,0.38714948]
["bitfinex","BTCUSD",1759756220450,0.00201334,124760.0,124750.0,0.40549636]
["bitfinex","BTCUSD",1759756220658,0.16232113,124760.0,124750.0,0.40546752]
["bitfinex","BTCUSD",1759756221069,0.00201334,124760.0,124750.0,0.40546752]
["bitfinex","BTCUSD",1759756221253,0.16232113,124760.0,124750.0,0.17866752]
["bitfinex","BTCUSD",1759756221483,0.16232113,124760.0,124740.0,0.19238324]
["bitfinex","BTCUSD",1759756221484,0.16032064,124750.0,124730.0,0.16832764]
["bitfinex","BTCUSD",1759756221612,0.16032064,124750.0,124740.0,0.72554]
["bitfinex","BTCUSD",1759756221818,0.16032064,124750.0,124740.0,0.49858]
["bitfinex","BTCUSD",1759756222250,0.16071624,124750.0,124740.0,0.67688293]
["bitfinex","BTCUSD",1759756222933,0.16071624,124750.0,124740.0,0.51654944]
["bitfinex","BTCUSD",1759756223308,0.2438383,124750.0,124740.0,0.49858]
["bitfinex","BTCUSD",1759756227731,0.0003956,124750.0,124740.0,0.66413349]
["bitfinex","BTCUSD",1759756229164,0.0003956,124750.0,124740.0,0.65891349]
["bitfinex","BTCUSD",1759756229597,0.0003956,124750.0,124740.0,0.88595349]
["bitfinex","BTCUSD",1759756230084,0.0003956,124750.0,124740.0,0.90843523]
["bitfinex","BTCUSD",1759756230208,0.0003956,124750.0,124740.0,0.89117349]
["bitfinex","BTCUSD",1759756230435,0.0003956,124750.0,124740.0,0.70869081]
["bitfinex","BTCUSD",1759756230633,0.0003956,124750.0,124740.0,0.73274782]
["bitfinex","BTCUSD",1759756234528,0.0003956,124750.0,124740.0,1.07274782]
["bitfinex","BTCUSD",1759756237731,0.00754215,124770.0,124760.0,0.50030779]
["bitfinex","BTCUSD",1759756237732,4.941e-05,124770.0,124760.0,0.50030779]
["bitfinex","BTCUSD",1759756237966,4.941e-05,124770.0,124760.0,0.89378985]
["bitfinex","BTCUSD",1759756238174,4.941e-05,124770.0,124760.0,0.60629179]
["bitfinex","BTCUSD",1759756238385,0.00044489,124770.0,124760.0,0.91693179]
["bitfinex","BTCUSD",1759756238569,0.00044489,124770.0,124760.0,1.00166899]
["bitfinex","BTCUSD",1759756239029,0.00044489,124770.0,124760.0,1.00266899]
["bitfinex","BTCUSD",1759756239479,0.00044489,124770.0,124760.0,0.92150899]
["bitfinex","BTCUSD",1759756239658,0.00044489,124770.0,124760.0,0.80083387]
["bitfinex","BTCUSD",1759756239835,0.00044489,124770.0,124760.0,0.96114166]
["bitfinex","BTCUSD",1759756240419,0.00044489,124770.0,124760.0,0.96110166]
["bitfinex","BTCUSD",1759756240650,0.00044489,124770.0,124760.0,0.65034166]
["bitfinex","BTCUSD",1759756240848,0.00044489,124770.0,124760.0,0.63245972]
["bitfinex","BTCUSD",1759756241202,0.00044489,124770.0,124760.0,0.85993972]
["bitfinex","BTCUSD",1759756241622,0.00044489,124770.0,124760.0,0.85711766]
["bitfinex","BTCUSD",1759756241826,0.00044489,124770.0,124760.0,0.4856712]
["bitfinex","BTCUSD",1759756242026,0.00044489,124770.0,124760.0,0.4836712]
["bitfinex","BTCUSD",1759756242226,0.00044489,124770.0,124760.0,0.7111112]
["bitfinex","BTCUSD",1759756243020,0.00044489,124770.0,124760.0,0.18735853]
["bitfinex","BTCUSD",1759756243222,0.00044489,124770.0,124760.0,0.41679853]
["bitfinex","BTCUSD",1759756244628,0.00044489,124770.0,124760.0,0.19565515]
["bitfinex","BTCUSD",1759756244831,0.00044489,124770.0,124760.0,0.42309515]
["bitfinex","BTCUSD",1759756245236,0.00044489,124770.0,124760.0,0.42305515]
["bitfinex","BTCUSD",1759756245463,0.00044489,124770.0,124760.0,0.19565515]
["bitfinex","BTCUSD",1759756245668,0.16073983,124770.0,124760.0,0.19365515]
["bitfinex","BTCUSD",1759756245882,0.00044489,124770.0,124760.0,0.39696441]
["bitfinex","BTCUSD",1759756246287,0.00044489,124770.0,124760.0,0.39897441]
["bitfinex","BTCUSD",1759756246497,0.16073983,124770.0,124760.0,0.39897441]
["bitfinex","BTCUSD",1759756246864,0.16073983,124770.0,124760.0,0.39696441]
["bitfinex","BTCUSD",1759756247064,0.16073983,124770.0,124760.0,0.39596441]
["bitfinex","BTCUSD",1759756247492,0.16073983,124770.0,124760.0,0.39696441]
["bitfinex","BTCUSD",1759756248436,0.16073983,124770.0,124760.0,0.39496441]
["bitfinex","BTCUSD",1759756248831,0.16073983,124770.0,124760.0,0.39396441]
["bitfinex","BTCUSD",1759756249294,0.16073983,124770.0,124760.0,0.38766779]
["bitfinex","BTCUSD",1759756249862,0.00044489,124770.0,124760.0,0.38766779]
["bitfinex","BTCUSD",1759756250544,0.00044489,124770.0,124760.0,0.39277779]
["bitfinex","BTCUSD",1759756251098,0.00044489,124770.0,124760.0,0.41683166]
["bitfinex","BTCUSD",1759756251537,0.00044489,124770.0,124760.0,0.41373166]
["bitfinex","BTCUSD",1759756252141,0.16073983,124770.0,124760.0,0.41373166]
["bitfinex","BTCUSD",1759756253309,0.00044489,124770.0,124760.0,0.41373166]
["bitfinex","BTCUSD",1759756253705,0.15849197,124780.0,124760.0,0.41373166]
["bitfinex","BTCUSD",1759756253859,0.15898607,124780.0,124760.0,0.41373166]
["bitfinex","BTCUSD",1759756254066,0.15898607,124780.0,124760.0,0.02606387]
["bitfinex","BTCUSD",1759756254254,0.16647129,124780.0,124770.0,0.22728]
["bitfinex","BTCUSD",1759756254449,0.15898607,124780.0,124770.0,0.22728]
["bitfinex","BTCUSD",1759756255267,0.16029494,124770.0,124760.0,0.38754653]
["bitfinex","BTCUSD",1759756255494,0.16029494,124770.0,124760.0,0.39265653]
["bitfinex","BTCUSD",1759756255955,0.15898607,124780.0,124760.0,0.39265653]
["bitfinex","BTCUSD",1759756256189,0.15898607,124780.0,124770.0,0.0031]
["bitfinex","BTCUSD",1759756256412,0.15898607,124780.0,124770.0,0.00511]
["bitfinex","BTCUSD",1759756256669,0.15898607,124780.0,124760.0,0.39064653]
["bitfinex","BTCUSD",1759756257030,0.16029494,124770.0,124760.0,0.39064653]
["bitfinex","BTCUSD",1759756257262,0.16029494,124770.0,124760.0,0.39265653]
["bitfinex","BTCUSD",1759756258886,0.15898607,124780.0,124760.0,0.39265653]
["bitfinex","BTCUSD",1759756259162,0.0004941,124780.0,124770.0,0.16339494]
["bitfinex","BTCUSD",1759756259400,0.16077671,124780.0,124760.0,0.39063954]
["bitfinex","BTCUSD",1759756259544,0.16077671,124780.0,124760.0,0.41469244]
["bitfinex","BTCUSD",1759756259771,0.16077671,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759756259972,0.1609744,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759756260179,0.16097388,124780.0,124770.0,0.16230494]
["bitfinex","BTCUSD",1759756260385,0.16097388,124780.0,124770.0,0.16540494]
["bitfinex","BTCUSD",1759756261371,0.16097388,124780.0,124770.0,0.16230494]
["bitfinex","BTCUSD",1759756261554,0.16097388,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759756262225,0.16097388,124780.0,124770.0,0.16230494]
["bitfinex","BTCUSD",1759756264260,0.16029494,124770.0,124760.0,0.18799511]
["bitfinex","BTCUSD",1759756264473,0.16029494,124770.0,124760.0,0.41201511]
["bitfinex","BTCUSD",1759756265122,0.16029494,124770.0,124760.0,0.25170732]
["bitfinex","BTCUSD",1759756265335,0.16029494,124770.0,124760.0,0.41201511]
["bitfinex","BTCUSD",1759756265751,0.16029494,124770.0,124760.0,0.25170732]
["bitfinex","BTCUSD",1759756266091,0.16029494,124770.0,124760.0,0.41201511]
["bitfinex","BTCUSD",1759756266298,0.16097388,124780.0,124760.0,0.41201511]
["bitfinex","BTCUSD",1759756266626,0.00069179,124780.0,124760.0,0.34060925]
["bitfinex","BTCUSD",1759756266845,0.00069179,124780.0,124770.0,0.19089908]
["bitfinex","BTCUSD",1759756269419,0.00069179,124780.0,124770.0,0.61402114]
["bitfinex","BTCUSD",1759756269627,0.00069179,124780.0,124770.0,0.69734114]
["bitfinex","BTCUSD",1759756269833,0.00069179,124780.0,124770.0,0.72138853]
["bitfinex","BTCUSD",1759756270595,0.00069179,124780.0,124770.0,0.72338853]
["bitfinex","BTCUSD",1759756271010,1.47161557,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759756271210,1.47161557,124790.0,124780.0,0.83413469]
["bitfinex","BTCUSD",1759756271431,1.47161557,124790.0,124780.0,0.81575415]
["bitfinex","BTCUSD",1759756271573,1.47234761,124790.0,124780.0,0.81575415]
["bitfinex","BTCUSD",1759756272235,1.47234761,124790.0,124780.0,0.58851415]
["bitfinex","BTCUSD",1759756272442,1.47234761,124790.0,124780.0,0.89911415]
["bitfinex","BTCUSD",1759756273054,1.47234761,124790.0,124780.0,0.81775415]
["bitfinex","BTCUSD",1759756273245,1.47234761,124790.0,124780.0,0.90207415]
["bitfinex","BTCUSD",1759756273472,1.47234761,124790.0,124780.0,0.90007415]
["bitfinex","BTCUSD",1759756274244,1.47234761,124790.0,124780.0,0.90407415]
["bitfinex","BTCUSD",1759756274473,1.47234761,124790.0,124780.0,0.90007415]
["bitfinex","BTCUSD",1759756275485,1.47234761,124790.0,124780.0,0.92411917]
["bitfinex","BTCUSD",1759756276722,1.47234761,124790.0,124780.0,0.92611917]
["bitfinex","BTCUSD",1759756276933,1.47234761,124790.0,124780.0,0.42583708]
["bitfinex","BTCUSD",1759756277144,1.47234761,124790.0,124780.0,0.58611917]
["bitfinex","BTCUSD",1759756278146,1.47234761,124790.0,124780.0,0.56207415]
["bitfinex","BTCUSD",1759756278348,1.43234761,124790.0,124780.0,0.56207415]
["bitfinex","BTCUSD",1759756279195,1.43234761,124790.0,124780.0,3.46224615]
["bitfinex","BTCUSD",1759756279343,1.43234761,124790.0,124780.0,0.90195415]
["bitfinex","BTCUSD",1759756280279,1.43234761,124790.0,124780.0,0.59151415]
["bitfinex","BTCUSD",1759756280481,1.43234761,124790.0,124780.0,0.90203415]
["bitfinex","BTCUSD",1759756283094,1.43234761,124790.0,124780.0,0.59151415]
["bitfinex","BTCUSD",1759756283303,1.43234761,124790.0,124780.0,0.90199415]
["bitfinex","BTCUSD",1759756285280,1.43234761,124790.0,124780.0,0.59151415]
["bitfinex","BTCUSD",1759756285472,1.43234761,124790.0,124780.0,0.81360415]
["bitfinex","BTCUSD",1759756285679,1.43234761,124790.0,124780.0,0.81571415]
["bitfinex","BTCUSD",1759756285880,1.43234761,124790.0,124780.0,0.81888415]
["bitfinex","BTCUSD",1759756286146,1.43234761,124790.0,124780.0,0.59168415]
["bitfinex","BTCUSD",1759756286320,1.43234761,124790.0,124780.0,0.81888415]
["bitfinex","BTCUSD",1759756286519,1.43234761,124790.0,124780.0,0.58851415]
["bitfinex","BTCUSD",1759756286735,1.43234761,124790.0,124780.0,0.81360415]
["bitfinex","BTCUSD",1759756287134,1.43234761,124790.0,124780.0,0.58851415]
["bitfinex","BTCUSD",1759756287329,1.43234761,124790.0,124780.0,0.59168415]
["bitfinex","BTCUSD",1759756287556,1.43234761,124790.0,124780.0,0.50328209]
["bitfinex","BTCUSD",1759756287557,1.59261686,124790.0,124780.0,0.50328209]
["bitfinex","BTCUSD",1759756287765,1.59261686,124790.0,124780.0,0.73048209]
["bitfinex","BTCUSD",1759756288178,1.59261686,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759756288343,1.59261686,124790.0,124780.0,0.38748209]
["bitfinex","BTCUSD",1759756288546,1.59261686,124790.0,124780.0,0.38959209]
["bitfinex","BTCUSD",1759756288744,1.43234761,124790.0,124780.0,0.38959209]
["bitfinex","BTCUSD",1759756288933,1.43234761,124790.0,124780.0,0.39276209]
["bitfinex","BTCUSD",1759756289160,1.59261686,124790.0,124780.0,0.39276209]
["bitfinex","BTCUSD",1759756289362,1.43234761,124790.0,124780.0,0.39276209]
["bitfinex","BTCUSD",1759756289576,1.59261686,124790.0,124780.0,0.38959209]
["bitfinex","BTCUSD",1759756289774,1.59261686,124790.0,124780.0,0.39276209]
["bitfinex","BTCUSD",1759756290183,1.43234761,124790.0,124780.0,0.38959209]
["bitfinex","BTCUSD",1759756290397,1.43234761,124790.0,124780.0,0.16239209]
["bitfinex","BTCUSD",1759756290604,1.43234761,124790.0,124780.0,0.39272209]
["bitfinex","BTCUSD",1759756290792,1.43234761,124790.0,124780.0,0.16556209]
["bitfinex","BTCUSD",1759756290998,1.43234761,124790.0,124780.0,0.39272209]
["bitfinex","BTCUSD",1759756291431,1.59261686,124790.0,124780.0,0.38955209]
["bitfinex","BTCUSD",1759756291894,1.59261686,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759756292369,1.59261686,124790.0,124780.0,0.38955209]
["bitfinex","BTCUSD",1759756292540,1.43234761,124790.0,124780.0,0.16239209]
["bitfinex","BTCUSD",1759756292751,1.43234761,124790.0,124780.0,0.39268209]
["bitfinex","BTCUSD",1759756292963,1.43234761,124790.0,124780.0,0.17616359]
["bitfinex","BTCUSD",1759756293171,1.43234761,124790.0,124780.0,0.40328359]
["bitfinex","BTCUSD",1759756293413,1.43234761,124790.0,124780.0,0.17616359]
["bitfinex","BTCUSD",1759756293624,1.43234761,124790.0,124780.0,0.40328359]
["bitfinex","BTCUSD",1759756294281,1.43234761,124790.0,124780.0,0.48640565]
["bitfinex","BTCUSD",1759756294753,1.43234761,124790.0,124780.0,0.17088359]
["bitfinex","BTCUSD",1759756295022,1.43234761,124790.0,124780.0,0.39800359]
["bitfinex","BTCUSD",1759756295237,1.43234761,124790.0,124780.0,0.40321359]
["bitfinex","BTCUSD",1759756295384,1.43184761,124790.0,124780.0,0.40321359]
["bitfinex","BTCUSD",1759756295811,1.43184761,124790.0,124780.0,0.40317359]
["bitfinex","BTCUSD",1759756296369,1.43184761,124790.0,124780.0,0.47569415]
["bitfinex","BTCUSD",1759756298568,1.43184761,124790.0,124780.0,0.54741789]
["bitfinex","BTCUSD",1759756303250,1.39184761,124790.0,124780.0,0.47393015]
["bitfinex","BTCUSD",1759756304302,1.39184761,124790.0,124780.0,0.24861415]
["bitfinex","BTCUSD",1759756304467,1.39184761,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759756304664,1.39184761,124790.0,124780.0,0.38949209]
["bitfinex","BTCUSD",1759756304885,1.39184761,124790.0,124780.0,0.39265209]
["bitfinex","BTCUSD",1759756307476,1.39184761,124790.0,124780.0,0.39251209]
["bitfinex","BTCUSD",1759756312198,1.40534761,124790.0,124780.0,0.39251209]
["bitfinex","BTCUSD",1759756313196,1.40534761,124790.0,124780.0,0.46423583]
["bitfinex","BTCUSD",1759756316031,1.40534761,124790.0,124780.0,0.23405583]
["bitfinex","BTCUSD",1759756316239,1.40534761,124790.0,124780.0,0.45904583]
["bitfinex","BTCUSD",1759756316605,1.40534761,124790.0,124780.0,0.46099583]
["bitfinex","BTCUSD",1759756316831,1.40534761,124790.0,124780.0,0.46401583]
["bitfinex","BTCUSD",1759756317655,1.40534761,124790.0,124780.0,0.23395583]
["bitfinex","BTCUSD",1759756318064,1.56561686,124790.0,124780.0,0.07172374]
["bitfinex","BTCUSD",1759756318289,0.16028209,124780.0,124770.0,0.31708048]
["bitfinex","BTCUSD",1759756318636,0.16028209,124780.0,124770.0,0.47737542]
["bitfinex","BTCUSD",1759756318855,1.56488482,124790.0,124770.0,0.40565168]
["bitfinex","BTCUSD",1759756319065,0.38740209,124780.0,124770.0,0.40565168]
["bitfinex","BTCUSD",1759756320027,0.38740209,124780.0,124770.0,0.24535674]
["bitfinex","BTCUSD",1759756320615,0.38740209,124780.0,124770.0,0.01823674]
["bitfinex","BTCUSD",1759756321612,0.38840209,124780.0,124770.0,0.01823674]
["bitfinex","BTCUSD",1759756322292,0.16128209,124780.0,124770.0,0.01823674]
["bitfinex","BTCUSD",1759756322515,0.38840209,124780.0,124770.0,0.01823674]
["bitfinex","BTCUSD",1759756323105,0.16128209,124780.0,124770.0,0.01823674]
["bitfinex","BTCUSD",1759756323436,0.38836209,124780.0,124770.0,0.01823674]
["bitfinex","BTCUSD",1759756323866,0.38889647,124780.0,124770.0,0.01823674]
["bitfinex","BTCUSD",1759756324690,0.38889647,124780.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756324691,0.16029494,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756325095,0.243417,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756325251,0.59939888,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756325689,0.243417,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756326313,0.243417,124770.0,124760.0,0.00119771]
["bitfinex","BTCUSD",1759756326512,0.32351312,124770.0,124760.0,0.00119771]
["bitfinex","BTCUSD",1759756326716,0.679495,124770.0,124760.0,0.00119771]
["bitfinex","BTCUSD",1759756327961,0.679495,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756328170,0.906615,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756328347,0.679495,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756328552,1.71606878,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756328979,1.74955196,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756329343,1.66631196,124770.0,124760.0,0.00019771]
["bitfinex","BTCUSD",1759756329559,2.20561384,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756330313,2.20595052,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756331187,2.53923052,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756331745,1.38800488,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756331994,2.18328864,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756332206,2.18228864,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756332426,2.18528864,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756332796,2.18228864,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756333162,2.18628864,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756333774,2.14054837,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756333992,2.55722837,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756334137,1.91334837,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756334346,2.54235052,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756334814,2.53486734,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756335037,2.10302136,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756335238,1.58139839,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756335411,2.22631839,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756336591,0.7463694,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756336797,1.85398136,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756337005,2.2248653,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756337672,2.24893132,124770.0,124760.0,1e-08]
["bitfinex","BTCUSD",1759756338062,2.24893132,124770.0,124740.0,0.31609732]
["bitfinex","BTCUSD",1759756338063,0.21547254,124750.0,124740.0,0.31609732]
["bitfinex","BTCUSD",1759756338284,0.53049824,124730.0,124720.0,0.06536749]
["bitfinex","BTCUSD",1759756338540,1.66871996,124730.0,124720.0,0.0654169]
["bitfinex","BTCUSD",1759756338782,1.69279091,124730.0,124720.0,0.0662082]
["bitfinex","BTCUSD",1759756339035,1.69279091,124730.0,124720.0,0.00084071]
["bitfinex","BTCUSD",1759756339240,1.46220703,124730.0,124720.0,0.00084071]
["bitfinex","BTCUSD",1759756339451,1.77292703,124730.0,124720.0,0.00084071]
["bitfinex","BTCUSD",1759756339660,1.68960703,124730.0,124720.0,0.00084071]
["bitfinex","BTCUSD",1759756339865,1.77292703,124730.0,124720.0,0.00084071]
["bitfinex","BTCUSD",1759756340075,1.69283091,124730.0,124720.0,0.00084071]
["bitfinex","BTCUSD",1759756340524,1.69282266,124730.0,124720.0,0.00184071]
["bitfinex","BTCUSD",1759756340736,1.69282266,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756341384,1.60946266,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756341594,1.77287878,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756342924,1.46219878,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756343102,1.77291492,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756343546,1.10621304,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756343782,1.06095116,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756343987,1.41693304,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756344605,1.77291492,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756345198,1.87291492,124730.0,124720.0,0.00384071]
["bitfinex","BTCUSD",1759756345398,1.87291492,124730.0,124680.0,0.06536749]
["bitfinex","BTCUSD",1759756345399,0.16039778,124690.0,124680.0,0.06536749]
["bitfinex","BTCUSD",1759756345626,0.47095899,124690.0,124680.0,0.06536749]
["bitfinex","BTCUSD",1759756346147,0.47840558,124690.0,124680.0,0.06615917]
["bitfinex","BTCUSD",1759756346355,0.47840558,124690.0,124680.0,0.00079168]
["bitfinex","BTCUSD",1759756346497,0.47840558,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756346918,0.47840558,124690.0,124680.0,0.01579168]
["bitfinex","BTCUSD",1759756347127,0.25104558,124690.0,124680.0,0.01385168]
["bitfinex","BTCUSD",1759756347334,0.29520382,124690.0,124680.0,0.01678168]
["bitfinex","BTCUSD",1759756347571,0.52256382,124690.0,124680.0,0.00578168]
["bitfinex","BTCUSD",1759756347790,0.52256382,124690.0,124680.0,0.00079168]
["bitfinex","BTCUSD",1759756348388,0.25104558,124690.0,124680.0,0.00979168]
["bitfinex","BTCUSD",1759756348693,0.47844558,124690.0,124680.0,0.00979168]
["bitfinex","BTCUSD",1759756348929,0.47844558,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756349692,0.47845194,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756350345,0.25105194,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756350547,0.47841194,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756350832,0.51955563,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756350992,0.43210049,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756351725,0.43210049,124690.0,124680.0,0.01778168]
["bitfinex","BTCUSD",1759756351964,0.43210049,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756352285,0.43210049,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756352504,0.43210049,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756353626,0.43206049,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756354292,0.49964103,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756354500,0.27232103,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756354717,0.43206049,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756355638,0.20474049,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756355839,0.43206049,124690.0,124680.0,0.01279168]
["bitfinex","BTCUSD",1759756356069,0.20474049,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756356275,0.43206049,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756356908,0.43202049,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756358416,0.47833194,124690.0,124680.0,0.17320233]
["bitfinex","BTCUSD",1759756359638,0.47833194,124690.0,124680.0,0.17020233]
["bitfinex","BTCUSD",1759756359816,0.47833194,124690.0,124680.0,0.00379168]
["bitfinex","BTCUSD",1759756360021,0.51318363,124690.0,124680.0,0.16420233]
["bitfinex","BTCUSD",1759756360222,0.47833194,124690.0,124680.0,0.16720233]
["bitfinex","BTCUSD",1759756360602,0.47829194,124690.0,124680.0,0.16720233]
["bitfinex","BTCUSD",1759756361264,0.25105194,124690.0,124680.0,0.16720233]
["bitfinex","BTCUSD",1759756361503,0.47829194,124690.0,124680.0,0.00679168]
["bitfinex","BTCUSD",1759756361698,0.47829194,124690.0,124680.0,0.17247233]
["bitfinex","BTCUSD",1759756362371,0.47829194,124690.0,124680.0,0.16627233]
["bitfinex","BTCUSD",1759756362571,0.47829194,124690.0,124680.0,0.16420233]
["bitfinex","BTCUSD",1759756362780,0.47829194,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756363545,0.47825194,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756363744,0.47825194,124690.0,124680.0,0.17047233]
["bitfinex","BTCUSD",1759756363954,0.47825194,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756364361,0.47079899,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756364574,0.47829601,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756364980,0.47079899,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756365198,0.47829601,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756365393,0.47829601,124690.0,124680.0,0.16723233]
["bitfinex","BTCUSD",1759756365675,0.47829601,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756367066,0.47829601,124690.0,124680.0,0.16723233]
["bitfinex","BTCUSD",1759756367472,0.47829601,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756367923,0.09069823,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756368287,0.00757617,124690.0,124680.0,0.39827717]
["bitfinex","BTCUSD",1759756369122,0.00757617,124690.0,124680.0,0.17037233]
["bitfinex","BTCUSD",1759756369326,0.00757617,124690.0,124680.0,0.39757233]
["bitfinex","BTCUSD",1759756369933,0.00757617,124690.0,124680.0,0.17037233]
["bitfinex","BTCUSD",1759756370160,0.00757617,124690.0,124680.0,0.39757233]
["bitfinex","BTCUSD",1759756370391,0.00757617,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756370608,0.00757617,124690.0,124680.0,0.39240233]
["bitfinex","BTCUSD",1759756370830,0.16797395,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756371040,0.16797395,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756371248,0.16797395,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756371577,0.16797395,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756371796,0.26737856,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756372209,0.25109601,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756372400,0.47833601,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756372768,0.25109601,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756372991,0.25110498,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756375001,0.25110498,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756375599,0.25110498,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756376308,0.25110498,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756376518,0.25110498,124690.0,124680.0,0.16723233]
["bitfinex","BTCUSD",1759756377155,0.0907072,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756377383,0.25110498,124690.0,124680.0,0.16520233]
["bitfinex","BTCUSD",1759756377576,0.25110498,124690.0,124680.0,0.16723233]
["bitfinex","BTCUSD",1759756377797,0.25110528,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756378218,0.31497437,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756378423,0.25110528,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756381533,0.24359899,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756383914,0.74912339,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756384111,0.27375089,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756384280,0.35384701,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756387565,1.25257951,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756388250,1.25257951,124690.0,124680.0,0.00179168]
["bitfinex","BTCUSD",1759756388461,0.69711089,124690.0,124680.0,0.00179168]
["bitfinex","BTCUSD",1759756388664,1.17248339,124690.0,124680.0,0.00479168]
["bitfinex","BTCUSD",1759756389021,1.17248339,124690.0,124680.0,0.00379168]
["bitfinex","BTCUSD",1759756389224,1.17248339,124690.0,124680.0,0.00079168]
["bitfinex","BTCUSD",1759756389792,1.17248339,124690.0,124680.0,0.00179168]
["bitfinex","BTCUSD",1759756389984,1.25257951,124690.0,124680.0,0.00179168]
["bitfinex","BTCUSD",1759756395245,1.27757951,124690.0,124680.0,0.00179168]
["bitfinex","BTCUSD",1759756395430,1.29219149,124690.0,124680.0,0.00179168]
["bitfinex","BTCUSD",1759756397216,0.19058828,124660.0,124650.0,0.0004]
["bitfinex","BTCUSD",1759756397504,0.97616284,124660.0,124650.0,0.0004]
["bitfinex","BTCUSD",1759756397744,0.58088646,124660.0,124650.0,0.0004]
["bitfinex","BTCUSD",1759756397986,0.58088646,124660.0,124650.0,0.000994]
["bitfinex","BTCUSD",1759756398271,1.05625896,124660.0,124650.0,0.000994]
["bitfinex","BTCUSD",1759756398562,1.13965896,124660.0,124650.0,0.000994]
["bitfinex","BTCUSD",1759756399663,1.50465896,124660.0,124650.0,0.003994]
["bitfinex","BTCUSD",1759756399941,1.50465896,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759756400150,1.50465896,124660.0,124630.0,0.0004]
["bitfinex","BTCUSD",1759756400151,0.19061403,124640.0,124630.0,0.0004]
["bitfinex","BTCUSD",1759756400364,0.74910859,124640.0,124630.0,0.0004]
["bitfinex","BTCUSD",1759756400612,0.47078419,124640.0,124630.0,0.00539]
["bitfinex","BTCUSD",1759756400794,0.47082419,124640.0,124630.0,0.00243]
["bitfinex","BTCUSD",1759756400989,0.50097609,124640.0,124630.0,0.0004]
["bitfinex","BTCUSD",1759756401436,0.58107221,124640.0,124630.0,0.00054827]
["bitfinex","BTCUSD",1759756401661,0.97634859,124640.0,124630.0,0.00154827]
["bitfinex","BTCUSD",1759756401994,0.50097609,124640.0,124630.0,0.00154827]
["bitfinex","BTCUSD",1759756403065,0.97634859,124640.0,124630.0,0.00154827]
["bitfinex","BTCUSD",1759756403289,1.31634859,124640.0,124630.0,0.00154827]
["bitfinex","BTCUSD",1759756403734,1.08910859,124640.0,124630.0,0.00154827]
["bitfinex","BTCUSD",1759756403902,0.71792063,124640.0,124630.0,0.00653827]
["bitfinex","BTCUSD",1759756404122,0.55108031,124640.0,124630.0,0.00653827]
["bitfinex","BTCUSD",1759756404549,0.35383221,124640.0,124630.0,0.00154827]
["bitfinex","BTCUSD",1759756404724,0.50113609,124640.0,124630.0,0.00154827]
["bitfinex","BTCUSD",1759756405990,0.50113609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756407136,0.50117609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756408317,0.27373609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756408527,0.50117609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756408741,0.57567977,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756411485,0.50117609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756412540,0.50113609,124640.0,124630.0,0.00693438]
["bitfinex","BTCUSD",1759756412749,0.50113609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756415624,0.50109609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756416817,0.50105609,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756417014,0.58115221,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756417266,0.35383221,124640.0,124630.0,0.00194438]
["bitfinex","BTCUSD",1759756417590,0.24358419,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756417811,0.47090419,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756418370,0.24358419,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756418638,0.47090419,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756419490,0.24358419,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756419713,0.51130868,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756420482,0.51126868,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756422333,0.51126868,124640.0,124630.0,0.00403438]
["bitfinex","BTCUSD",1759756422638,0.24358419,124640.0,124630.0,0.16774938]
["bitfinex","BTCUSD",1759756422820,0.24358419,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756423063,0.47086419,124640.0,124630.0,0.00727438]
["bitfinex","BTCUSD",1759756424812,0.47086419,124640.0,124630.0,0.16774938]
["bitfinex","BTCUSD",1759756424813,0.24358419,124640.0,124630.0,0.16774938]
["bitfinex","BTCUSD",1759756425036,0.16044925,124650.0,124640.0,0.16046185]
["bitfinex","BTCUSD",1759756425322,0.47081131,124650.0,124640.0,0.16576185]
["bitfinex","BTCUSD",1759756426843,0.24357131,124650.0,124640.0,0.16576185]
["bitfinex","BTCUSD",1759756427061,0.47081131,124650.0,124640.0,0.16576185]
["bitfinex","BTCUSD",1759756427994,0.47181131,124650.0,124640.0,0.16576185]
["bitfinex","BTCUSD",1759756429468,0.24457131,124650.0,124640.0,0.16576185]
["bitfinex","BTCUSD",1759756429684,0.47181131,124650.0,124640.0,0.16576185]
["bitfinex","BTCUSD",1759756430516,0.47177131,124650.0,124640.0,0.16595989]
["bitfinex","BTCUSD",1759756432197,0.001,124650.0,124640.0,0.16595989]
["bitfinex","BTCUSD",1759756433420,0.001,124650.0,124640.0,0.00549804]
["bitfinex","BTCUSD",1759756433588,0.001,124650.0,124640.0,0.16595989]
["bitfinex","BTCUSD",1759756436410,0.16144925,124650.0,124640.0,0.23265804]
["bitfinex","BTCUSD",1759756436644,0.16144925,124650.0,124640.0,0.39312017]
["bitfinex","BTCUSD",1759756438014,0.001,124650.0,124640.0,0.39312017]
["bitfinex","BTCUSD",1759756438267,0.16144925,124650.0,124640.0,0.39312017]
["bitfinex","BTCUSD",1759756438513,0.001,124650.0,124640.0,0.39312017]
["bitfinex","BTCUSD",1759756440485,0.001,124650.0,124640.0,0.39304017]
["bitfinex","BTCUSD",1759756442364,0.001,124650.0,124640.0,0.16596017]
["bitfinex","BTCUSD",1759756442571,0.001,124650.0,124640.0,0.39304017]
["bitfinex","BTCUSD",1759756442986,0.16144925,124650.0,124640.0,0.39304017]
["bitfinex","BTCUSD",1759756443433,0.16144925,124650.0,124640.0,0.16596017]
["bitfinex","BTCUSD",1759756443654,0.16144925,124650.0,124640.0,0.39304017]
["bitfinex","BTCUSD",1759756443655,0.001,124650.0,124640.0,0.39304017]
["bitfinex","BTCUSD",1759756444062,0.16144925,124650.0,124640.0,0.16596017]
["bitfinex","BTCUSD",1759756444266,0.24457131,124650.0,124640.0,0.38774017]
["bitfinex","BTCUSD",1759756444495,0.24457131,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756444697,0.24457131,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756444914,0.24457131,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756445093,0.24457131,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756445641,0.24457131,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756445897,0.24457131,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756446108,0.28512567,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756446522,0.24457131,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756447947,0.24457131,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756449089,0.24457131,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756449322,0.24457131,124650.0,124640.0,0.16272017]
["bitfinex","BTCUSD",1759756449556,0.24457131,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756449741,0.24457131,124650.0,124640.0,0.16272017]
["bitfinex","BTCUSD",1759756451190,0.24457131,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756451944,0.24457131,124650.0,124640.0,0.16066017]
["bitfinex","BTCUSD",1759756452598,0.24457131,124650.0,124640.0,0.16272017]
["bitfinex","BTCUSD",1759756454685,0.24457131,124650.0,124640.0,0.00225804]
["bitfinex","BTCUSD",1759756455074,0.24457131,124650.0,124640.0,0.16272017]
["bitfinex","BTCUSD",1759756455279,0.001,124650.0,124640.0,0.16574017]
["bitfinex","BTCUSD",1759756455683,0.001,124650.0,124640.0,0.23746391]
["bitfinex","BTCUSD",1759756456286,0.00053494,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759756456474,0.00053494,124660.0,124650.0,0.39054925]
["bitfinex","BTCUSD",1759756456677,0.00053494,124660.0,124650.0,0.39249925]
["bitfinex","BTCUSD",1759756456894,0.00053494,124660.0,124650.0,0.46422299]
["bitfinex","BTCUSD",1759756457358,0.00053494,124660.0,124650.0,0.39249925]
["bitfinex","BTCUSD",1759756457728,0.00153494,124660.0,124650.0,0.39249925]
["bitfinex","BTCUSD",1759756460091,0.00153494,124660.0,124650.0,0.46422299]
["bitfinex","BTCUSD",1759756460229,0.00153494,124660.0,124650.0,0.39249925]
["bitfinex","BTCUSD",1759756460447,0.00153494,124660.0,124650.0,0.46422299]
["bitfinex","BTCUSD",1759756461300,0.00153494,124660.0,124650.0,0.39249925]
["bitfinex","BTCUSD",1759756461941,0.00153494,124660.0,124650.0,0.47589925]
["bitfinex","BTCUSD",1759756462115,0.00153494,124660.0,124650.0,0.54762299]
["bitfinex","BTCUSD",1759756462731,0.00153494,124660.0,124650.0,0.54962299]
["bitfinex","BTCUSD",1759756462929,0.00053494,124660.0,124650.0,0.54962299]
["bitfinex","BTCUSD",1759756463334,0.00053494,124660.0,124650.0,0.55262299]
["bitfinex","BTCUSD",1759756463539,0.00053494,124660.0,124650.0,0.24214299]
["bitfinex","BTCUSD",1759756463745,0.00053494,124660.0,124650.0,0.48089925]
["bitfinex","BTCUSD",1759756472701,0.00053494,124660.0,124650.0,0.82089925]
["bitfinex","BTCUSD",1759756472915,0.00053494,124660.0,124650.0,0.89262299]
["bitfinex","BTCUSD",1759756473134,0.00053494,124660.0,124650.0,0.9166962]
["bitfinex","BTCUSD",1759756474056,0.00053494,124660.0,124650.0,0.6062162]
["bitfinex","BTCUSD",1759756474235,0.00053494,124660.0,124650.0,0.9166562]
["bitfinex","BTCUSD",1759756474594,0.00053494,124660.0,124650.0,0.97585003]
["bitfinex","BTCUSD",1759756478885,0.00053494,124660.0,124650.0,0.66541003]
["bitfinex","BTCUSD",1759756479088,0.00053494,124660.0,124650.0,0.97581003]
["bitfinex","BTCUSD",1759756479295,0.00053494,124660.0,124650.0,0.66541003]
["bitfinex","BTCUSD",1759756479494,0.00053494,124660.0,124650.0,0.97581003]
["bitfinex","BTCUSD",1759756481981,0.00053494,124660.0,124650.0,1.44819103]
["bitfinex","BTCUSD",1759756483422,0.00053494,124660.0,124650.0,1.37646729]
["bitfinex","BTCUSD",1759756483981,0.00053494,124660.0,124650.0,1.38029953]
["bitfinex","BTCUSD",1759756484204,0.00053494,124660.0,124650.0,1.46342159]
["bitfinex","BTCUSD",1759756484400,0.00053494,124660.0,124650.0,1.56381782]
["bitfinex","BTCUSD",1759756485239,0.00053494,124660.0,124650.0,1.55881782]
["bitfinex","BTCUSD",1759756485747,0.00053494,124660.0,124650.0,1.46942159]
["bitfinex","BTCUSD",1759756486388,0.00053494,124660.0,124650.0,1.46542159]
["bitfinex","BTCUSD",1759756486603,0.00053494,124660.0,124650.0,1.45842159]
["bitfinex","BTCUSD",1759756486818,0.00053494,124660.0,124650.0,1.46342159]
["bitfinex","BTCUSD",1759756487675,0.0001319,124660.0,124650.0,1.46342159]
["bitfinex","BTCUSD",1759756488523,0.0001319,124660.0,124650.0,1.46742159]
["bitfinex","BTCUSD",1759756489930,0.0001319,124660.0,124650.0,1.15702159]
["bitfinex","BTCUSD",1759756490161,0.0001319,124660.0,124650.0,1.38402159]
["bitfinex","BTCUSD",1759756490361,0.0001319,124660.0,124650.0,1.80094159]
["bitfinex","BTCUSD",1759756491347,0.0001319,124660.0,124650.0,1.90118534]
["bitfinex","BTCUSD",1759756492749,0.0001319,124660.0,124650.0,1.25730534]
["bitfinex","BTCUSD",1759756492953,0.0001319,124660.0,124650.0,1.56766534]
["bitfinex","BTCUSD",1759756493156,0.0001319,124660.0,124650.0,1.90118534]
["bitfinex","BTCUSD",1759756494718,0.0001319,124660.0,124650.0,1.8973531]
["bitfinex","BTCUSD",1759756497959,0.0001319,124660.0,124650.0,1.2534731]
["bitfinex","BTCUSD",1759756498414,0.0001319,124660.0,124650.0,1.8973131]
["bitfinex","BTCUSD",1759756500582,0.0001319,124660.0,124650.0,1.2534731]
["bitfinex","BTCUSD",1759756500740,0.0001319,124660.0,124650.0,1.8973131]
["bitfinex","BTCUSD",1759756501376,0.0001319,124660.0,124650.0,1.2534731]
["bitfinex","BTCUSD",1759756501779,0.0001319,124660.0,124650.0,1.8973131]
["bitfinex","BTCUSD",1759756502010,0.0001319,124660.0,124650.0,1.2534731]
["bitfinex","BTCUSD",1759756502153,0.0001319,124660.0,124650.0,1.8973131]
["bitfinex","BTCUSD",1759756502360,0.0001319,124660.0,124650.0,0.7761221]
["bitfinex","BTCUSD",1759756502681,0.0001319,124660.0,124650.0,1.0864421]
["bitfinex","BTCUSD",1759756502837,0.0001319,124660.0,124650.0,1.0885921]
["bitfinex","BTCUSD",1759756503039,0.0001319,124660.0,124650.0,1.0867721]
["bitfinex","BTCUSD",1759756503248,0.0001319,124660.0,124650.0,0.98648835]
["bitfinex","BTCUSD",1759756503907,0.0001319,124660.0,124650.0,0.90336629]
["bitfinex","BTCUSD",1759756504137,0.0001319,124660.0,124650.0,0.59304629]
["bitfinex","BTCUSD",1759756504275,0.0031319,124660.0,124650.0,0.59304629]
["bitfinex","BTCUSD",1759756504488,0.0031319,124660.0,124650.0,0.97507879]
["bitfinex","BTCUSD",1759756504697,0.0031319,124660.0,124650.0,0.60023496]
["bitfinex","BTCUSD",1759756504918,0.0031319,124660.0,124650.0,0.31552175]
["bitfinex","BTCUSD",1759756505160,0.0031319,124660.0,124650.0,0.54448175]
["bitfinex","BTCUSD",1759756505373,0.16356828,124660.0,124650.0,0.0737125]
["bitfinex","BTCUSD",1759756505592,0.24669034,124660.0,124650.0,0.3006725]
["bitfinex","BTCUSD",1759756506028,0.08625396,124660.0,124650.0,0.46112175]
["bitfinex","BTCUSD",1759756506497,0.24369034,124660.0,124650.0,0.45912175]
["bitfinex","BTCUSD",1759756507147,0.25069034,124660.0,124650.0,0.45912175]
["bitfinex","BTCUSD",1759756507360,0.25069034,124660.0,124650.0,0.22696]
["bitfinex","BTCUSD",1759756507557,0.25069034,124660.0,124640.0,0.23237267]
["bitfinex","BTCUSD",1759756507791,0.25069034,124660.0,124650.0,0.22696]
["bitfinex","BTCUSD",1759756509022,0.24369034,124660.0,124650.0,0.22696]
["bitfinex","BTCUSD",1759756509533,0.24869034,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756509954,0.24369034,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756510177,0.25069034,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756511148,0.09025396,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756511350,0.25069034,124660.0,124650.0,0.38740925]
["bitfinex","BTCUSD",1759756514106,0.16044925,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756514328,0.24357131,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756514975,0.24357131,124650.0,124640.0,0.22719804]
["bitfinex","BTCUSD",1759756515469,0.24357131,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756516369,0.27372321,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756516598,0.32851073,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756516823,0.27872321,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756517689,0.27372321,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756518144,0.28072321,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756518366,0.74915322,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756518587,0.82924934,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756519672,1.19333466,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756519881,1.19633466,124650.0,124640.0,0.00019804]
["bitfinex","BTCUSD",1759756520378,1.19633466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756520379,1.31833466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756520593,1.32333466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756520797,1.55037466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756521013,1.63377466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756523832,1.32333466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756524043,1.63377466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756527144,1.55037466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756527363,1.63377466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756528869,1.90167466,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759756531089,0.21561403,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756531302,1.32969223,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756531504,1.66969223,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756531653,1.76969223,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756532061,1.78546421,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756532504,1.79293342,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756533127,1.81087201,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756533669,1.81087271,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756534119,1.82508301,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756534363,1.91244301,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759756534651,0.025,124610.0,124590.0,0.00443104]
["bitfinex","BTCUSD",1759756534908,0.025,124610.0,124590.0,0.00492567]
["bitfinex","BTCUSD",1759756534909,1.05969761,124600.0,124590.0,0.00492567]
["bitfinex","BTCUSD",1759756535335,1.08379402,124600.0,124590.0,0.00492567]
["bitfinex","BTCUSD",1759756536846,1.08379402,124600.0,124590.0,0.00631945]
["bitfinex","BTCUSD",1759756536847,0.77631402,124600.0,124590.0,0.00631945]
["bitfinex","BTCUSD",1759756537066,1.08687402,124600.0,124590.0,0.00631945]
["bitfinex","BTCUSD",1759756537293,1.08687402,124600.0,124560.0,0.0004]
["bitfinex","BTCUSD",1759756537294,0.16055229,124570.0,124560.0,0.0004]
["bitfinex","BTCUSD",1759756537517,0.16055229,124570.0,124560.0,0.00047931]
["bitfinex","BTCUSD",1759756537518,0.50094625,124570.0,124560.0,0.00047931]
["bitfinex","BTCUSD",1759756537746,0.50094625,124570.0,124560.0,0.00251931]
["bitfinex","BTCUSD",1759756537961,0.50094625,124570.0,124560.0,0.00569931]
["bitfinex","BTCUSD",1759756538423,0.27382625,124570.0,124560.0,0.00569931]
["bitfinex","BTCUSD",1759756538824,0.50094625,124570.0,124560.0,0.00769931]
["bitfinex","BTCUSD",1759756539470,0.50094625,124570.0,124560.0,0.01924362]
["bitfinex","BTCUSD",1759756539672,0.50094625,124570.0,124560.0,0.01269931]
["bitfinex","BTCUSD",1759756539922,0.24367435,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756540139,0.47079435,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756540823,0.24367435,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756541010,0.47079435,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756541502,0.24367435,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756541714,0.31024206,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756541927,0.47079435,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756542587,0.31024206,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756542780,0.47079435,124570.0,124560.0,0.17326449]
["bitfinex","BTCUSD",1759756542986,0.47079435,124570.0,124560.0,0.17385914]
["bitfinex","BTCUSD",1759756543740,0.08312206,124570.0,124560.0,0.18517245]
["bitfinex","BTCUSD",1759756543950,0.31028206,124570.0,124560.0,0.18517245]
["bitfinex","BTCUSD",1759756544343,0.08312206,124570.0,124560.0,0.18517245]
["bitfinex","BTCUSD",1759756544595,0.08312206,124570.0,124560.0,0.14927245]
["bitfinex","BTCUSD",1759756544778,0.08312206,124570.0,124560.0,0.15131245]
["bitfinex","BTCUSD",1759756544978,0.08312206,124570.0,124560.0,0.15471741]
["bitfinex","BTCUSD",1759756546636,0.08312206,124570.0,124560.0,0.15773741]
["bitfinex","BTCUSD",1759756547973,0.24367435,124570.0,124560.0,0.17753314]
["bitfinex","BTCUSD",1759756549788,0.08312206,124570.0,124560.0,0.17753314]
["bitfinex","BTCUSD",1759756550003,0.24367435,124570.0,124560.0,0.17753314]
["bitfinex","BTCUSD",1759756550208,0.24367435,124570.0,124560.0,0.17451314]
["bitfinex","BTCUSD",1759756550826,0.24367435,124570.0,124560.0,0.17753314]
["bitfinex","BTCUSD",1759756551280,0.24574435,124570.0,124560.0,0.17451314]
["bitfinex","BTCUSD",1759756552775,0.24574435,124570.0,124560.0,0.01394796]
["bitfinex","BTCUSD",1759756552776,0.26214269,124570.0,124560.0,0.01394796]
["bitfinex","BTCUSD",1759756553022,0.29546459,124570.0,124560.0,0.00059465]
["bitfinex","BTCUSD",1759756554483,0.29646459,124570.0,124560.0,0.00059465]
["bitfinex","BTCUSD",1759756555324,0.24467435,124570.0,124560.0,0.00558465]
["bitfinex","BTCUSD",1759756555532,0.24467435,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756555753,0.001,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756555966,0.001,124570.0,124560.0,0.16939807]
["bitfinex","BTCUSD",1759756556612,0.001,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756557630,0.16155229,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756558263,0.001,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756560796,0.001,124570.0,124560.0,0.39330983]
["bitfinex","BTCUSD",1759756563427,0.001,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756563659,0.001,124570.0,124560.0,0.39330983]
["bitfinex","BTCUSD",1759756564331,0.001,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756564580,0.001,124570.0,124560.0,0.39330983]
["bitfinex","BTCUSD",1759756566800,0.001,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756567025,0.001,124570.0,124560.0,0.39330983]
["bitfinex","BTCUSD",1759756567500,0.001,124570.0,124560.0,0.16614983]
["bitfinex","BTCUSD",1759756567924,0.001,124570.0,124560.0,0.39330983]
["bitfinex","BTCUSD",1759756568783,0.16053959,124580.0,124560.0,0.35540731]
["bitfinex","BTCUSD",1759756568967,0.24366165,124580.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759756569517,0.24439522,124580.0,124570.0,0.16252229]
["bitfinex","BTCUSD",1759756569980,0.00073357,124580.0,124570.0,0.16252229]
["bitfinex","BTCUSD",1759756570831,0.00073357,124580.0,124570.0,0.16545229]
["bitfinex","BTCUSD",1759756571258,0.00073357,124580.0,124570.0,0.58889229]
["bitfinex","BTCUSD",1759756571467,0.00073357,124580.0,124570.0,0.61298229]
["bitfinex","BTCUSD",1759756571890,0.00173357,124580.0,124570.0,0.61298229]
["bitfinex","BTCUSD",1759756572320,0.00073357,124580.0,124570.0,0.61298229]
["bitfinex","BTCUSD",1759756572722,0.00073357,124580.0,124570.0,0.61598229]
["bitfinex","BTCUSD",1759756573541,0.00073357,124580.0,124570.0,0.61798229]
["bitfinex","BTCUSD",1759756573979,0.00073357,124580.0,124570.0,0.61298229]
["bitfinex","BTCUSD",1759756574321,0.00073357,124580.0,124570.0,0.61798229]
["bitfinex","BTCUSD",1759756574926,0.00073357,124580.0,124570.0,0.62098229]
["bitfinex","BTCUSD",1759756575378,0.00073357,124580.0,124570.0,1.00840529]
["bitfinex","BTCUSD",1759756575600,0.00073357,124580.0,124570.0,1.01143011]
["bitfinex","BTCUSD",1759756575814,0.00073357,124580.0,124570.0,1.00840529]
["bitfinex","BTCUSD",1759756578775,0.22524682,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759756579021,0.30836888,124610.0,124600.0,0.16256364]
["bitfinex","BTCUSD",1759756579224,0.14786812,124610.0,124600.0,0.16256364]
["bitfinex","BTCUSD",1759756579432,0.14990812,124610.0,124600.0,0.16256364]
["bitfinex","BTCUSD",1759756579847,0.08516206,124610.0,124600.0,0.16256364]
["bitfinex","BTCUSD",1759756580046,0.08361542,124610.0,124600.0,0.16256364]
["bitfinex","BTCUSD",1759756581194,0.00249336,124610.0,124600.0,0.16846492]
["bitfinex","BTCUSD",1759756581399,0.00249336,124610.0,124600.0,0.16549364]
["bitfinex","BTCUSD",1759756581608,0.00249336,124610.0,124600.0,0.50549364]
["bitfinex","BTCUSD",1759756581811,0.00249336,124610.0,124600.0,0.58893364]
["bitfinex","BTCUSD",1759756582000,0.00049336,124610.0,124600.0,0.58893364]
["bitfinex","BTCUSD",1759756582428,0.00049336,124610.0,124600.0,0.59093364]
["bitfinex","BTCUSD",1759756582634,0.00049336,124610.0,124600.0,2.15947714]
["bitfinex","BTCUSD",1759756582845,0.00049336,124610.0,124600.0,1.21031114]
["bitfinex","BTCUSD",1759756583051,0.00049336,124610.0,124600.0,1.35609714]
["bitfinex","BTCUSD",1759756583475,0.00049336,124610.0,124600.0,1.35809714]
["bitfinex","BTCUSD",1759756583706,0.00049336,124610.0,124600.0,0.72776114]
["bitfinex","BTCUSD",1759756583918,0.00049336,124610.0,124600.0,0.95084114]
["bitfinex","BTCUSD",1759756584138,0.00049336,124610.0,124600.0,1.03428114]
["bitfinex","BTCUSD",1759756584350,0.00049336,124610.0,124600.0,0.96956864]
["bitfinex","BTCUSD",1759756584566,0.00108774,124610.0,124600.0,0.96956864]
["bitfinex","BTCUSD",1759756585003,0.00108774,124610.0,124600.0,0.65904864]
["bitfinex","BTCUSD",1759756585250,0.00108774,124610.0,124600.0,0.96956864]
["bitfinex","BTCUSD",1759756585891,0.00108774,124610.0,124600.0,0.65904864]
["bitfinex","BTCUSD",1759756586130,0.00108774,124610.0,124600.0,0.96956864]
["bitfinex","BTCUSD",1759756587064,0.00108774,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759756587288,0.00108774,124610.0,124600.0,0.68009564]
["bitfinex","BTCUSD",1759756587738,0.00108774,124610.0,124600.0,0.65880164]
["bitfinex","BTCUSD",1759756591815,0.00108774,124610.0,124600.0,0.99880164]
["bitfinex","BTCUSD",1759756592020,0.00108774,124610.0,124600.0,0.68828164]
["bitfinex","BTCUSD",1759756592256,0.00625774,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759756592689,0.00625774,124610.0,124600.0,0.38755364]
["bitfinex","BTCUSD",1759756593539,0.00625774,124610.0,124600.0,0.38955364]
["bitfinex","BTCUSD",1759756594229,0.00625774,124610.0,124600.0,0.38755364]
["bitfinex","BTCUSD",1759756594453,0.00108774,124610.0,124600.0,0.38755364]
["bitfinex","BTCUSD",1759756594873,0.00312774,124610.0,124600.0,0.38755364]
["bitfinex","BTCUSD",1759756595735,0.00630774,124610.0,124600.0,0.38755364]
["bitfinex","BTCUSD",1759756595937,0.00730774,124610.0,124600.0,0.38755364]
["bitfinex","BTCUSD",1759756596144,0.00630774,124610.0,124600.0,0.38755364]
["bitfinex","BTCUSD",1759756596359,0.24993056,124610.0,124590.0,0.1300836]
["bitfinex","BTCUSD",1759756596569,0.00318,124600.0,124590.0,0.3571636]
["bitfinex","BTCUSD",1759756596814,0.00561629,124600.0,124590.0,0.3571636]
["bitfinex","BTCUSD",1759756597402,0.00039629,124600.0,124590.0,0.3571636]
["bitfinex","BTCUSD",1759756598706,0.00039629,124600.0,124590.0,0.6971636]
["bitfinex","BTCUSD",1759756598922,0.00039629,124600.0,124590.0,1.47938316]
["bitfinex","BTCUSD",1759756599432,0.00039629,124600.0,124590.0,1.4788628]
["bitfinex","BTCUSD",1759756599637,0.00039629,124600.0,124590.0,1.5505753]
["bitfinex","BTCUSD",1759756599840,0.00339629,124600.0,124590.0,1.5505753]
["bitfinex","BTCUSD",1759756600209,0.00039629,124600.0,124590.0,1.5535753]
["bitfinex","BTCUSD",1759756600442,0.00039629,124600.0,124590.0,1.55729554]
["bitfinex","BTCUSD",1759756601646,0.00039629,124600.0,124590.0,1.48558304]
["bitfinex","BTCUSD",1759756601872,0.00039629,124600.0,124590.0,1.4818628]
["bitfinex","BTCUSD",1759756602080,0.00039629,124600.0,124590.0,1.4848628]
["bitfinex","BTCUSD",1759756602328,0.00039629,124600.0,124590.0,1.2577828]
["bitfinex","BTCUSD",1759756602537,0.00039629,124600.0,124590.0,1.9021028]
["bitfinex","BTCUSD",1759756603109,0.00039629,124600.0,124590.0,1.96196316]
["bitfinex","BTCUSD",1759756607432,0.00039629,124600.0,124590.0,2.06224691]
["bitfinex","BTCUSD",1759756609441,0.00049336,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759756609735,0.00049336,124610.0,124600.0,5.56411286]
["bitfinex","BTCUSD",1759756609924,0.00049336,124610.0,124600.0,5.5480615]
["bitfinex","BTCUSD",1759756610166,0.00049336,124610.0,124600.0,5.57214075]
["bitfinex","BTCUSD",1759756611049,0.02586085,124630.0,124620.0,0.50048788]
["bitfinex","BTCUSD",1759756611275,0.02586085,124630.0,124620.0,0.81104728]
["bitfinex","BTCUSD",1759756612014,0.06536749,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756612208,0.06830749,124650.0,124640.0,0.38754213]
["bitfinex","BTCUSD",1759756612410,0.23077674,124650.0,124630.0,0.1604635]
["bitfinex","BTCUSD",1759756612618,0.22783674,124650.0,124640.0,0.38754213]
["bitfinex","BTCUSD",1759756613268,0.23077674,124650.0,124640.0,0.38754213]
["bitfinex","BTCUSD",1759756613447,0.17240925,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756613697,0.17340925,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756614309,0.01296,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756614890,0.17340925,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756615089,0.17240925,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756615295,0.17440925,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756615694,0.17539949,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756615885,0.17339949,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756616083,0.01295024,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756616394,0.00695024,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756616606,0.01195024,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756617606,0.17239949,124650.0,124640.0,0.398331]
["bitfinex","BTCUSD",1759756619024,0.17239949,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756620202,0.17239949,124650.0,124640.0,0.171251]
["bitfinex","BTCUSD",1759756620405,0.17239949,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756620628,0.01195024,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756620847,0.17239949,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756621699,0.17239949,124650.0,124640.0,0.171251]
["bitfinex","BTCUSD",1759756621929,0.17239949,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756623209,0.01195024,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756624487,0.17239949,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756624905,0.01195024,124650.0,124640.0,0.398251]
["bitfinex","BTCUSD",1759756625590,0.17239949,124650.0,124640.0,0.171251]
["bitfinex","BTCUSD",1759756625793,0.29262616,124650.0,124640.0,0.23778887]
["bitfinex","BTCUSD",1759756626006,0.25552155,124650.0,124640.0,0.01078887]
["bitfinex","BTCUSD",1759756626239,0.25552155,124650.0,124630.0,0.05735177]
["bitfinex","BTCUSD",1759756626240,0.16047328,124640.0,124630.0,0.05735177]
["bitfinex","BTCUSD",1759756626444,0.160475,124630.0,124620.0,0.05743117]
["bitfinex","BTCUSD",1759756626652,0.165435,124630.0,124620.0,0.28443117]
["bitfinex","BTCUSD",1759756626856,0.165435,124630.0,124620.0,0.44491905]
["bitfinex","BTCUSD",1759756627071,0.165435,124630.0,124620.0,0.38756728]
["bitfinex","BTCUSD",1759756627501,0.165435,124630.0,124620.0,0.2270794]
["bitfinex","BTCUSD",1759756627896,0.165435,124630.0,124620.0,0.39817249]
["bitfinex","BTCUSD",1759756627897,0.166435,124630.0,124620.0,0.39817249]
["bitfinex","BTCUSD",1759756628300,0.166435,124630.0,124620.0,0.22852426]
["bitfinex","BTCUSD",1759756628560,0.166435,124630.0,124620.0,0.45556426]
["bitfinex","BTCUSD",1759756628774,0.24955706,124630.0,124620.0,0.29507638]
["bitfinex","BTCUSD",1759756629369,0.24955706,124630.0,124620.0,0.29607638]
["bitfinex","BTCUSD",1759756630108,0.24955706,124630.0,124620.0,0.29603638]
["bitfinex","BTCUSD",1759756630326,0.27970896,124630.0,124620.0,0.06903638]
["bitfinex","BTCUSD",1759756630543,0.27970896,124630.0,124620.0,0.01168461]
["bitfinex","BTCUSD",1759756635143,0.27970896,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756635354,0.11923396,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756635561,0.2501513,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756635994,0.2501513,124630.0,124620.0,0.22952426]
["bitfinex","BTCUSD",1759756636678,0.2501513,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756637294,0.0896763,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756637755,0.00159424,124630.0,124620.0,0.22952426]
["bitfinex","BTCUSD",1759756638972,0.00159424,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756639177,0.00367424,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756639380,0.00681424,124630.0,124620.0,0.39921249]
["bitfinex","BTCUSD",1759756643856,0.00681424,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756644075,0.00681424,124630.0,124620.0,0.39921249]
["bitfinex","BTCUSD",1759756645609,0.00681424,124630.0,124620.0,0.39917249]
["bitfinex","BTCUSD",1759756646224,0.00159424,124630.0,124620.0,0.39917249]
["bitfinex","BTCUSD",1759756646441,0.00681424,124630.0,124620.0,0.39917249]
["bitfinex","BTCUSD",1759756652729,0.00681424,124630.0,124620.0,0.01168461]
["bitfinex","BTCUSD",1759756652938,0.16728924,124630.0,124620.0,0.23868461]
["bitfinex","BTCUSD",1759756653150,0.16728924,124630.0,124620.0,0.39917249]
["bitfinex","BTCUSD",1759756653355,0.16728924,124630.0,124620.0,0.45663766]
["bitfinex","BTCUSD",1759756653780,0.2805632,124630.0,124620.0,0.06914978]
["bitfinex","BTCUSD",1759756655438,0.2805632,124630.0,124620.0,0.22963766]
["bitfinex","BTCUSD",1759756655882,0.2805632,124630.0,124620.0,0.06914978]
["bitfinex","BTCUSD",1759756656030,0.2571032,124630.0,124620.0,0.01168461]
["bitfinex","BTCUSD",1759756658251,0.2601232,124630.0,124620.0,0.01168461]
["bitfinex","BTCUSD",1759756662228,0.2601232,124630.0,124620.0,0.17217249]
["bitfinex","BTCUSD",1759756676580,0.16849469,124660.0,124630.0,0.16046565]
["bitfinex","BTCUSD",1759756676793,0.24357131,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756677008,0.24552131,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756677209,0.24899736,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756678974,0.25299736,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756680053,0.25399736,124650.0,124630.0,0.23451972]
["bitfinex","BTCUSD",1759756680268,0.25399736,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756680446,0.25360131,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756680887,0.25399736,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756681189,0.25299736,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756682188,0.25299736,124650.0,124630.0,0.39497063]
["bitfinex","BTCUSD",1759756682392,0.25260131,124650.0,124630.0,0.39497063]
["bitfinex","BTCUSD",1759756682594,0.25260131,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759756683305,0.005,124650.0,124640.0,0.16555213]
["bitfinex","BTCUSD",1759756683529,0.001,124650.0,124640.0,0.16555213]
["bitfinex","BTCUSD",1759756683949,0.003,124650.0,124640.0,0.16555213]
["bitfinex","BTCUSD",1759756685442,0.001,124650.0,124640.0,2.12948413]
["bitfinex","BTCUSD",1759756685875,0.005,124650.0,124640.0,2.12948413]
["bitfinex","BTCUSD",1759756686515,0.004,124650.0,124640.0,2.12948413]
["bitfinex","BTCUSD",1759756686942,0.004,124650.0,124640.0,2.13148413]
["bitfinex","BTCUSD",1759756687182,0.06536749,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756687388,0.15043955,124670.0,124660.0,0.17856001]
["bitfinex","BTCUSD",1759756687694,0.15043955,124670.0,124660.0,0.16251638]
["bitfinex","BTCUSD",1759756687901,0.08507206,124670.0,124660.0,0.16251638]
["bitfinex","BTCUSD",1759756688245,0.08586404,124670.0,124660.0,0.16251638]
["bitfinex","BTCUSD",1759756688444,0.00079198,124670.0,124660.0,0.16552638]
["bitfinex","BTCUSD",1759756688874,0.00079198,124670.0,124660.0,0.39248638]
["bitfinex","BTCUSD",1759756689123,0.00279198,124670.0,124660.0,0.39248638]
["bitfinex","BTCUSD",1759756689321,0.00279198,124670.0,124660.0,0.38947638]
["bitfinex","BTCUSD",1759756689529,0.16516549,124670.0,124660.0,0.38947638]
["bitfinex","BTCUSD",1759756689755,0.16824549,124670.0,124660.0,0.38739638]
["bitfinex","BTCUSD",1759756693282,0.16321549,124670.0,124660.0,0.38947638]
["bitfinex","BTCUSD",1759756694790,0.00279198,124670.0,124660.0,0.38947638]
["bitfinex","BTCUSD",1759756696258,0.16321549,124670.0,124660.0,0.38947638]
["bitfinex","BTCUSD",1759756696462,0.16535549,124670.0,124660.0,0.38947638]
["bitfinex","BTCUSD",1759756697148,0.16829549,124670.0,124660.0,0.38739638]
["bitfinex","BTCUSD",1759756701867,0.16829549,124670.0,124660.0,0.38955638]
["bitfinex","BTCUSD",1759756702294,0.16535549,124670.0,124660.0,0.38955638]
["bitfinex","BTCUSD",1759756702719,0.16829549,124670.0,124660.0,0.38739638]
["bitfinex","BTCUSD",1759756703810,0.16829549,124670.0,124660.0,0.38735638]
["bitfinex","BTCUSD",1759756704639,0.16535549,124670.0,124660.0,0.38951638]
["bitfinex","BTCUSD",1759756704843,0.16321549,124670.0,124660.0,0.38951638]
["bitfinex","BTCUSD",1759756705228,0.00279198,124670.0,124660.0,0.38951638]
["bitfinex","BTCUSD",1759756707193,0.16321549,124670.0,124660.0,0.38951638]
["bitfinex","BTCUSD",1759756708014,0.16321549,124670.0,124660.0,0.39251638]
["bitfinex","BTCUSD",1759756708374,0.00279198,124670.0,124660.0,0.39251638]
["bitfinex","BTCUSD",1759756708859,0.16829549,124670.0,124660.0,0.38735638]
["bitfinex","BTCUSD",1759756711182,0.16829549,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756711393,0.16829549,124670.0,124660.0,0.38735638]
["bitfinex","BTCUSD",1759756711799,0.16829549,124670.0,124650.0,0.16043777]
["bitfinex","BTCUSD",1759756712054,0.16750351,124670.0,124660.0,0.66043638]
["bitfinex","BTCUSD",1759756712255,0.16750351,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756714523,0.00708,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756715164,0.00414,124670.0,124660.0,0.16245638]
["bitfinex","BTCUSD",1759756716853,0.002,124670.0,124660.0,0.16245638]
["bitfinex","BTCUSD",1759756721578,0.00115774,124670.0,124660.0,0.16245638]
["bitfinex","BTCUSD",1759756721983,0.00194972,124670.0,124660.0,0.16245638]
["bitfinex","BTCUSD",1759756722335,0.00194972,124670.0,124660.0,0.16562638]
["bitfinex","BTCUSD",1759756723515,0.00194972,124670.0,124660.0,0.16245638]
["bitfinex","BTCUSD",1759756724978,0.16237323,124670.0,124660.0,0.16245638]
["bitfinex","BTCUSD",1759756725501,0.16758323,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756726323,0.00715972,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756726526,0.16758323,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756726949,0.00715972,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756727347,0.16758323,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759756731618,0.16758323,124670.0,124660.0,0.23213726]
["bitfinex","BTCUSD",1759756733607,0.00715972,124670.0,124660.0,0.23213726]
["bitfinex","BTCUSD",1759756734800,0.00396972,124670.0,124660.0,0.23417726]
["bitfinex","BTCUSD",1759756735226,0.16758323,124670.0,124660.0,0.23213726]
["bitfinex","BTCUSD",1759756738247,0.00715972,124670.0,124660.0,0.23417726]
["bitfinex","BTCUSD",1759756738493,0.00194972,124670.0,124660.0,0.23417726]
["bitfinex","BTCUSD",1759756739107,0.00396972,124670.0,124660.0,0.23417726]
["bitfinex","BTCUSD",1759756739973,0.16439323,124670.0,124660.0,0.23417726]
["bitfinex","BTCUSD",1759756741597,0.00396972,124670.0,124660.0,0.23417726]
["bitfinex","BTCUSD",1759756741823,0.00194972,124670.0,124660.0,0.23417726]
["bitfinex","BTCUSD",1759756742027,0.00194972,124670.0,124660.0,0.23720726]
["bitfinex","BTCUSD",1759756745092,0.00194972,124670.0,124660.0,0.99597926]
["bitfinex","BTCUSD",1759756745500,0.00194972,124670.0,124660.0,1.33597926]
["bitfinex","BTCUSD",1759756745740,0.00194972,124670.0,124660.0,1.28835018]
["bitfinex","BTCUSD",1759756746636,0.00194972,124670.0,124660.0,1.38863393]
["bitfinex","BTCUSD",1759756748543,0.00079198,124670.0,124660.0,1.38863393]
["bitfinex","BTCUSD",1759756748953,0.00079198,124670.0,124660.0,1.38963393]
["bitfinex","BTCUSD",1759756750154,0.00079198,124670.0,124660.0,1.39063393]
["bitfinex","BTCUSD",1759756753462,0.00079198,124670.0,124660.0,1.47375599]
["bitfinex","BTCUSD",1759756754371,0.00079198,124670.0,124660.0,1.70055599]
["bitfinex","BTCUSD",1759756754576,0.00079198,124670.0,124660.0,1.78391599]
["bitfinex","BTCUSD",1759756755598,0.00079198,124670.0,124660.0,1.47375599]
["bitfinex","BTCUSD",1759756755836,0.00079198,124670.0,124660.0,1.78391599]
["bitfinex","BTCUSD",1759756757328,0.00079198,124670.0,124660.0,1.68363224]
["bitfinex","BTCUSD",1759756757702,0.00079198,124670.0,124660.0,1.78665651]
["bitfinex","BTCUSD",1759756760450,0.00079198,124670.0,124660.0,1.47649651]
["bitfinex","BTCUSD",1759756760657,0.00079198,124670.0,124660.0,1.78665651]
["bitfinex","BTCUSD",1759756763300,0.00079198,124670.0,124660.0,1.39034445]
["bitfinex","BTCUSD",1759756763524,0.00079198,124670.0,124660.0,1.70050445]
["bitfinex","BTCUSD",1759756763972,0.00079198,124670.0,124660.0,1.70361445]
["bitfinex","BTCUSD",1759756767774,0.00079198,124670.0,124660.0,1.78673651]
["bitfinex","BTCUSD",1759756768506,0.00079198,124670.0,124660.0,1.78669651]
["bitfinex","BTCUSD",1759756772013,0.00079198,124670.0,124660.0,1.68641276]
["bitfinex","BTCUSD",1759756773681,0.00079198,124670.0,124660.0,1.684971]
["bitfinex","BTCUSD",1759756773887,0.00079198,124670.0,124660.0,1.68626976]
["bitfinex","BTCUSD",1759756774152,0.00079198,124670.0,124660.0,1.68367224]
["bitfinex","BTCUSD",1759756774471,0.00018983,124670.0,124660.0,1.68367224]
["bitfinex","BTCUSD",1759756775668,0.00018983,124670.0,124660.0,1.69057612]
["bitfinex","BTCUSD",1759756775950,0.00018983,124670.0,124660.0,1.68367224]
["bitfinex","BTCUSD",1759756776740,0.00018983,124670.0,124660.0,1.78167224]
["bitfinex","BTCUSD",1759756778198,0.00018983,124670.0,124660.0,1.78567224]
["bitfinex","BTCUSD",1759756778444,0.00018983,124670.0,124660.0,1.79167224]
["bitfinex","BTCUSD",1759756778692,0.00018983,124670.0,124660.0,1.48155224]
["bitfinex","BTCUSD",1759756778921,0.00018983,124670.0,124660.0,2.12515224]
["bitfinex","BTCUSD",1759756779627,0.00018983,124670.0,124660.0,2.12511224]
["bitfinex","BTCUSD",1759756779884,0.00018983,124670.0,124660.0,1.48155224]
["bitfinex","BTCUSD",1759756780113,0.00018983,124670.0,124660.0,2.12511224]
["bitfinex","BTCUSD",1759756780847,0.00018983,124670.0,124660.0,1.48155224]
["bitfinex","BTCUSD",1759756781069,0.00018983,124670.0,124660.0,2.12511224]
["bitfinex","BTCUSD",1759756781298,0.00018983,124670.0,124660.0,2.04175224]
["bitfinex","BTCUSD",1759756781507,0.00018983,124670.0,124660.0,2.12511224]
["bitfinex","BTCUSD",1759756782376,4.459e-05,124670.0,124660.0,2.12511224]
["bitfinex","BTCUSD",1759756783028,4.459e-05,124670.0,124660.0,1.62554015]
["bitfinex","BTCUSD",1759756783237,4.459e-05,124670.0,124660.0,2.26910015]
["bitfinex","BTCUSD",1759756783474,4.459e-05,124670.0,124660.0,1.62554015]
["bitfinex","BTCUSD",1759756783712,4.459e-05,124670.0,124660.0,1.62243015]
["bitfinex","BTCUSD",1759756783927,0.00510459,124670.0,124660.0,2.26395015]
["bitfinex","BTCUSD",1759756784171,4.459e-05,124670.0,124660.0,1.84919015]
["bitfinex","BTCUSD",1759756784384,4.459e-05,124670.0,124660.0,1.93572015]
["bitfinex","BTCUSD",1759756784589,4.459e-05,124670.0,124660.0,1.79173224]
["bitfinex","BTCUSD",1759756787796,4.459e-05,124670.0,124660.0,1.93572015]
["bitfinex","BTCUSD",1759756790359,4.59e-06,124670.0,124660.0,1.93572015]
["bitfinex","BTCUSD",1759756790764,4.59e-06,124670.0,124660.0,1.93918077]
["bitfinex","BTCUSD",1759756790969,4.59e-06,124670.0,124660.0,1.94264139]
["bitfinex","BTCUSD",1759756793962,4.59e-06,124670.0,124660.0,1.97279329]
["bitfinex","BTCUSD",1759756794415,4.59e-06,124670.0,124660.0,1.98159489]
["bitfinex","BTCUSD",1759756794608,4.59e-06,124670.0,124660.0,2.00659489]
["bitfinex","BTCUSD",1759756794833,0.06576749,124710.0,124700.0,0.50038492]
["bitfinex","BTCUSD",1759756795045,0.06591553,124710.0,124700.0,4.8264806]
["bitfinex","BTCUSD",1759756795255,0.06591553,124710.0,124700.0,4.75691698]
["bitfinex","BTCUSD",1759756795462,0.06591553,124710.0,124700.0,4.86025805]
["bitfinex","BTCUSD",1759756795699,0.06670712,124710.0,124700.0,4.86025805]
["bitfinex","BTCUSD",1759756795908,0.00133963,124710.0,124700.0,4.88431871]
["bitfinex","BTCUSD",1759756796491,0.00333963,124710.0,124700.0,4.88431871]
["bitfinex","BTCUSD",1759756797288,0.00133963,124710.0,124700.0,4.88431871]
["bitfinex","BTCUSD",1759756798755,0.00233963,124710.0,124700.0,4.88531871]
["bitfinex","BTCUSD",1759756799823,0.00233963,124710.0,124700.0,4.94581185]
["bitfinex","BTCUSD",1759756800656,0.00233963,124710.0,124700.0,4.97070355]
["bitfinex","BTCUSD",1759756801094,0.00233963,124710.0,124700.0,5.30414355]
["bitfinex","BTCUSD",1759756801731,0.00233963,124710.0,124700.0,5.30410355]
["bitfinex","BTCUSD",1759756801935,0.00233963,124710.0,124700.0,4.66062355]
["bitfinex","BTCUSD",1759756802347,0.00233963,124710.0,124700.0,5.30410355]
["bitfinex","BTCUSD",1759756803090,0.00233963,124710.0,124700.0,4.66062355]
["bitfinex","BTCUSD",1759756803424,0.00233963,124710.0,124700.0,5.30402355]
["bitfinex","BTCUSD",1759756803651,0.00233963,124710.0,124700.0,5.24846279]
["bitfinex","BTCUSD",1759756803852,0.04510712,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759756804069,0.04510712,124730.0,124720.0,4.67676726]
["bitfinex","BTCUSD",1759756804315,0.04510712,124730.0,124720.0,2.07936926]
["bitfinex","BTCUSD",1759756804507,0.00291567,124730.0,124720.0,2.07936926]
["bitfinex","BTCUSD",1759756804665,0.00079567,124730.0,124720.0,2.07936926]
["bitfinex","BTCUSD",1759756804874,0.00291567,124730.0,124720.0,2.07936926]
["bitfinex","BTCUSD",1759756805077,0.00079567,124730.0,124720.0,2.10342741]
["bitfinex","BTCUSD",1759756805294,0.00079567,124730.0,124720.0,2.10639741]
["bitfinex","BTCUSD",1759756805470,0.00079567,124730.0,124720.0,2.44639741]
["bitfinex","BTCUSD",1759756805686,0.00179567,124730.0,124720.0,2.44639741]
["bitfinex","BTCUSD",1759756806291,0.00879567,124730.0,124720.0,2.44639741]
["bitfinex","BTCUSD",1759756806502,0.00079567,124730.0,124720.0,2.44639741]
["bitfinex","BTCUSD",1759756806862,0.00379567,124730.0,124720.0,2.44739741]
["bitfinex","BTCUSD",1759756807369,0.00079567,124730.0,124720.0,2.4556105]
["bitfinex","BTCUSD",1759756807569,0.00279567,124730.0,124720.0,2.4556105]
["bitfinex","BTCUSD",1759756807778,0.00279567,124730.0,124720.0,2.46029169]
["bitfinex","BTCUSD",1759756807950,0.00279567,124730.0,124720.0,2.46497288]
["bitfinex","BTCUSD",1759756808818,0.00279567,124730.0,124720.0,2.46597288]
["bitfinex","BTCUSD",1759756809662,0.00279567,124730.0,124720.0,2.53749021]
["bitfinex","BTCUSD",1759756810347,0.00279567,124730.0,124720.0,2.87089021]
["bitfinex","BTCUSD",1759756810543,0.00279567,124730.0,124720.0,2.79937288]
["bitfinex","BTCUSD",1759756811404,0.00279567,124730.0,124720.0,2.38265288]
["bitfinex","BTCUSD",1759756811604,0.00279567,124730.0,124720.0,2.79933288]
["bitfinex","BTCUSD",1759756813387,0.0004,124740.0,124730.0,0.17459044]
["bitfinex","BTCUSD",1759756813618,0.0004,124740.0,124730.0,5.45707181]
["bitfinex","BTCUSD",1759756813815,0.0004,124740.0,124730.0,5.23260181]
["bitfinex","BTCUSD",1759756814027,0.0027178,124740.0,124730.0,5.22963181]
["bitfinex","BTCUSD",1759756814232,0.0056578,124740.0,124730.0,4.12058288]
["bitfinex","BTCUSD",1759756814548,0.0005978,124740.0,124730.0,4.13196558]
["bitfinex","BTCUSD",1759756814770,0.0005978,124740.0,124730.0,1.44979131]
["bitfinex","BTCUSD",1759756814771,0.0056578,124740.0,124730.0,1.44979131]
["bitfinex","BTCUSD",1759756814971,0.0027178,124740.0,124730.0,1.3784556]
["bitfinex","BTCUSD",1759756815179,0.0005978,124740.0,124730.0,1.33474787]
["bitfinex","BTCUSD",1759756815380,0.0005978,124740.0,124730.0,1.39500342]
["bitfinex","BTCUSD",1759756815608,0.0005978,124740.0,124730.0,1.39300342]
["bitfinex","BTCUSD",1759756815827,0.00109198,124740.0,124730.0,1.39300342]
["bitfinex","BTCUSD",1759756816065,0.00109198,124740.0,124730.0,1.08408342]
["bitfinex","BTCUSD",1759756816267,0.00109198,124740.0,124730.0,1.33691787]
["bitfinex","BTCUSD",1759756816611,0.00109198,124740.0,124730.0,1.39400985]
["bitfinex","BTCUSD",1759756816824,0.00209198,124740.0,124730.0,1.39400985]
["bitfinex","BTCUSD",1759756817249,0.00209198,124740.0,124730.0,1.33691787]
["bitfinex","BTCUSD",1759756817665,0.00209198,124740.0,124730.0,1.40825358]
["bitfinex","BTCUSD",1759756820922,0.00209198,124740.0,124730.0,1.40508358]
["bitfinex","BTCUSD",1759756821329,0.00209198,124740.0,124730.0,1.40825358]
["bitfinex","BTCUSD",1759756821785,0.00209198,124740.0,124730.0,1.09833358]
["bitfinex","BTCUSD",1759756821985,0.00209198,124740.0,124730.0,1.40508358]
["bitfinex","BTCUSD",1759756822130,0.00720198,124740.0,124730.0,1.09304358]
["bitfinex","BTCUSD",1759756822498,0.00209198,124740.0,124730.0,1.40508358]
["bitfinex","BTCUSD",1759756822711,0.05094947,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759756822914,0.06053988,124760.0,124750.0,0.63314564]
["bitfinex","BTCUSD",1759756823122,0.06053988,124760.0,124750.0,0.40654564]
["bitfinex","BTCUSD",1759756823329,0.06053988,124760.0,124750.0,0.37114564]
["bitfinex","BTCUSD",1759756823533,0.00959041,124760.0,124750.0,0.37114564]
["bitfinex","BTCUSD",1759756823739,0.00959041,124760.0,124750.0,0.59770564]
["bitfinex","BTCUSD",1759756824151,0.1748982,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759756824357,0.1748982,124760.0,124750.0,0.38688064]
["bitfinex","BTCUSD",1759756824561,0.1758982,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759756824785,0.1789882,124760.0,124750.0,0.38688064]
["bitfinex","BTCUSD",1759756825818,0.01868041,124760.0,124750.0,0.38688064]
["bitfinex","BTCUSD",1759756826929,0.0002,124780.0,124750.0,0.87250455]
["bitfinex","BTCUSD",1759756827163,0.0002,124780.0,124770.0,0.55744679]
["bitfinex","BTCUSD",1759756827402,0.0002,124780.0,124770.0,5.85485385]
["bitfinex","BTCUSD",1759756827611,0.0002,124780.0,124770.0,5.86899647]
["bitfinex","BTCUSD",1759756827821,1.40461557,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759756828034,1.40461557,124790.0,124780.0,5.47727549]
["bitfinex","BTCUSD",1759756828255,0.98258918,124790.0,124780.0,5.62956824]
["bitfinex","BTCUSD",1759756828479,0.81314593,124790.0,124780.0,5.50099177]
["bitfinex","BTCUSD",1759756828668,0.71813877,124790.0,124780.0,5.50099177]
["bitfinex","BTCUSD",1759756828924,0.71912736,124790.0,124780.0,5.55813984]
["bitfinex","BTCUSD",1759756829126,0.71912736,124790.0,124780.0,6.20233984]
["bitfinex","BTCUSD",1759756829338,0.71912736,124790.0,124780.0,6.16917014]
["bitfinex","BTCUSD",1759756829339,0.23093227,124790.0,124780.0,6.16917014]
["bitfinex","BTCUSD",1759756829558,0.00063303,124820.0,124800.0,0.34]
["bitfinex","BTCUSD",1759756829798,0.0028,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756830020,0.00596927,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756830230,0.00489927,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756830446,0.00798927,124850.0,124840.0,0.38788506]
["bitfinex","BTCUSD",1759756830661,0.16936701,124850.0,124830.0,0.16375573]
["bitfinex","BTCUSD",1759756830872,0.16509152,124850.0,124830.0,0.16375573]
["bitfinex","BTCUSD",1759756831087,0.00309,124840.0,124830.0,0.16375573]
["bitfinex","BTCUSD",1759756831326,0.00309,124840.0,124830.0,0.39143573]
["bitfinex","BTCUSD",1759756831539,0.00511,124840.0,124830.0,0.00354897]
["bitfinex","BTCUSD",1759756831719,0.16531506,124840.0,124830.0,0.24030055]
["bitfinex","BTCUSD",1759756832159,0.00511,124840.0,124830.0,0.39144686]
["bitfinex","BTCUSD",1759756832421,0.00202,124840.0,124830.0,0.23322897]
["bitfinex","BTCUSD",1759756832634,0.16322506,124840.0,124830.0,0.23322897]
["bitfinex","BTCUSD",1759756832841,0.16631506,124840.0,124830.0,0.24208531]
["bitfinex","BTCUSD",1759756833478,0.16631506,124840.0,124830.0,0.01440531]
["bitfinex","BTCUSD",1759756833701,0.16631506,124840.0,124830.0,0.24004531]
["bitfinex","BTCUSD",1759756834123,0.16931506,124840.0,124830.0,0.24004531]
["bitfinex","BTCUSD",1759756834751,0.00911,124840.0,124830.0,0.24004531]
["bitfinex","BTCUSD",1759756835180,0.16931506,124840.0,124830.0,0.24004531]
["bitfinex","BTCUSD",1759756835562,0.16931506,124840.0,124830.0,0.01240531]
["bitfinex","BTCUSD",1759756835788,0.16931506,124840.0,124830.0,0.23645634]
["bitfinex","BTCUSD",1759756836192,0.17030304,124840.0,124830.0,0.23645634]
["bitfinex","BTCUSD",1759756836801,0.17030304,124840.0,124830.0,0.05189972]
["bitfinex","BTCUSD",1759756837217,0.16021789,124830.0,124820.0,0.00900897]
["bitfinex","BTCUSD",1759756837367,0.00325,124830.0,124820.0,0.8969197]
["bitfinex","BTCUSD",1759756837582,0.16559789,124830.0,124820.0,0.38791073]
["bitfinex","BTCUSD",1759756838017,0.00538,124830.0,124820.0,0.38791073]
["bitfinex","BTCUSD",1759756838434,0.00213,124830.0,124820.0,0.38988073]
["bitfinex","BTCUSD",1759756838667,0.16334798,124830.0,124820.0,0.22772]
["bitfinex","BTCUSD",1759756838912,0.00313,124830.0,124820.0,0.38992073]
["bitfinex","BTCUSD",1759756839126,0.00313,124830.0,124820.0,0.39708501]
["bitfinex","BTCUSD",1759756840205,0.00313,124830.0,124820.0,0.39905501]
["bitfinex","BTCUSD",1759756840842,0.16559789,124830.0,124820.0,0.00913428]
["bitfinex","BTCUSD",1759756841044,0.16559789,124830.0,124820.0,0.89712501]
["bitfinex","BTCUSD",1759756841192,0.16559789,124830.0,124820.0,0.38799073]
["bitfinex","BTCUSD",1759756841400,0.16659789,124830.0,124820.0,0.38799073]
["bitfinex","BTCUSD",1759756841813,0.00638,124830.0,124820.0,0.38799073]
["bitfinex","BTCUSD",1759756842014,0.00313,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759756842368,0.00313,124830.0,124820.0,0.38795073]
["bitfinex","BTCUSD",1759756842369,0.00638,124830.0,124820.0,0.38795073]
["bitfinex","BTCUSD",1759756842787,0.00638,124830.0,124820.0,0.38992073]
["bitfinex","BTCUSD",1759756842788,0.00392045,124830.0,124820.0,0.38992073]
["bitfinex","BTCUSD",1759756843094,0.00392045,124830.0,124820.0,0.39918032]
["bitfinex","BTCUSD",1759756843663,0.16413834,124830.0,124820.0,0.39918032]
["bitfinex","BTCUSD",1759756844053,0.00392045,124830.0,124820.0,0.39918032]
["bitfinex","BTCUSD",1759756844259,0.16413834,124830.0,124820.0,0.39918032]
["bitfinex","BTCUSD",1759756844467,0.00392045,124830.0,124820.0,0.39918032]
["bitfinex","BTCUSD",1759756844672,0.00179045,124830.0,124820.0,0.40211032]
["bitfinex","BTCUSD",1759756845362,0.00179045,124830.0,124820.0,0.39918032]
["bitfinex","BTCUSD",1759756845568,0.00387045,124830.0,124820.0,0.39721032]
["bitfinex","BTCUSD",1759756845786,0.00387045,124830.0,124820.0,0.39929032]
["bitfinex","BTCUSD",1759756846203,0.00179045,124830.0,124820.0,0.39929032]
["bitfinex","BTCUSD",1759756846419,0.00179045,124830.0,124820.0,0.40248032]
["bitfinex","BTCUSD",1759756847080,0.00179045,124830.0,124820.0,0.48560238]
["bitfinex","BTCUSD",1759756847284,0.00179045,124830.0,124820.0,3.86065038]
["bitfinex","BTCUSD",1759756848151,0.00179045,124830.0,124820.0,3.33572138]
["bitfinex","BTCUSD",1759756850482,0.00179045,124830.0,124820.0,3.35975648]
["bitfinex","BTCUSD",1759756850679,0.00179045,124830.0,124820.0,3.36075648]
["bitfinex","BTCUSD",1759756850878,0.00079045,124830.0,124820.0,3.44419648]
["bitfinex","BTCUSD",1759756851321,0.00179045,124830.0,124820.0,3.19352888]
["bitfinex","BTCUSD",1759756851543,0.00179045,124830.0,124820.0,3.50668888]
["bitfinex","BTCUSD",1759756851724,0.00079045,124830.0,124820.0,3.50668888]
["bitfinex","BTCUSD",1759756854979,0.00079045,124830.0,124820.0,3.19552888]
["bitfinex","BTCUSD",1759756855404,0.00079045,124830.0,124820.0,3.50660888]
["bitfinex","BTCUSD",1759756856383,0.00287927,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756856576,0.00287927,124850.0,124840.0,2.51588812]
["bitfinex","BTCUSD",1759756856819,0.00287927,124850.0,124840.0,2.52115812]
["bitfinex","BTCUSD",1759756856996,0.00327437,124850.0,124840.0,2.34916612]
["bitfinex","BTCUSD",1759756857206,0.00327437,124850.0,124840.0,2.17380212]
["bitfinex","BTCUSD",1759756857407,0.00327437,124850.0,124840.0,2.03535812]
["bitfinex","BTCUSD",1759756857605,0.00327437,124850.0,124840.0,1.99887112]
["bitfinex","BTCUSD",1759756857825,0.00327437,124850.0,124840.0,1.77111112]
["bitfinex","BTCUSD",1759756858177,0.00955437,124850.0,124840.0,0.88509012]
["bitfinex","BTCUSD",1759756858796,0.00955437,124850.0,124840.0,0.38792506]
["bitfinex","BTCUSD",1759756860028,0.1697466,124850.0,124840.0,0.38792506]
["bitfinex","BTCUSD",1759756860250,0.00955437,124850.0,124840.0,0.38792506]
["bitfinex","BTCUSD",1759756860458,0.1697466,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756860672,0.1697466,124850.0,124840.0,0.38792506]
["bitfinex","BTCUSD",1759756860873,0.00955437,124850.0,124840.0,0.38792506]
["bitfinex","BTCUSD",1759756861078,0.1697466,124850.0,124840.0,0.38792506]
["bitfinex","BTCUSD",1759756861281,0.1697466,124850.0,124840.0,0.22772]
["bitfinex","BTCUSD",1759756861496,0.1697466,124850.0,124820.0,0.26131595]
["bitfinex","BTCUSD",1759756861497,0.16020506,124840.0,124820.0,0.26131595]
["bitfinex","BTCUSD",1759756861709,0.17247621,124850.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759756861920,0.00208,124840.0,124830.0,0.38789789]
["bitfinex","BTCUSD",1759756862071,0.00227757,124840.0,124830.0,0.38789789]
["bitfinex","BTCUSD",1759756862270,0.00547757,124840.0,124830.0,0.38789789]
["bitfinex","BTCUSD",1759756863845,0.00547757,124840.0,124830.0,0.38889789]
["bitfinex","BTCUSD",1759756864527,0.00019757,124840.0,124830.0,0.91585495]
["bitfinex","BTCUSD",1759756865156,0.00119757,124840.0,124830.0,0.91585495]
["bitfinex","BTCUSD",1759756865849,0.00119757,124840.0,124830.0,0.83273289]
["bitfinex","BTCUSD",1759756865968,0.00327757,124840.0,124830.0,0.60186289]
["bitfinex","BTCUSD",1759756866191,0.00327757,124840.0,124830.0,0.82978289]
["bitfinex","BTCUSD",1759756866682,0.00119757,124840.0,124830.0,0.83297289]
["bitfinex","BTCUSD",1759756868965,0.00119757,124840.0,124830.0,0.60505289]
["bitfinex","BTCUSD",1759756869166,0.00119757,124840.0,124830.0,0.91617289]
["bitfinex","BTCUSD",1759756870810,0.00327757,124840.0,124830.0,0.59978289]
["bitfinex","BTCUSD",1759756871016,0.00647757,124840.0,124830.0,0.52848289]
["bitfinex","BTCUSD",1759756871219,0.00647757,124840.0,124830.0,0.51065789]
["bitfinex","BTCUSD",1759756871590,0.00647757,124840.0,124830.0,0.16121789]
["bitfinex","BTCUSD",1759756871794,0.00647757,124840.0,124830.0,0.38901789]
["bitfinex","BTCUSD",1759756872198,0.00119757,124840.0,124830.0,1.12421789]
["bitfinex","BTCUSD",1759756872442,0.00327757,124840.0,124830.0,1.12421789]
["bitfinex","BTCUSD",1759756872844,0.00327757,124840.0,124830.0,0.82424089]
["bitfinex","BTCUSD",1759756873023,0.00327757,124840.0,124830.0,0.78784089]
["bitfinex","BTCUSD",1759756873440,0.00327757,124840.0,124830.0,0.53069789]
["bitfinex","BTCUSD",1759756873648,0.00327757,124840.0,124830.0,0.30289789]
["bitfinex","BTCUSD",1759756873843,0.00227757,124840.0,124830.0,0.30289789]
["bitfinex","BTCUSD",1759756874049,0.00847757,124840.0,124830.0,0.38797789]
["bitfinex","BTCUSD",1759756874821,0.00547757,124840.0,124830.0,0.38797789]
["bitfinex","BTCUSD",1759756875388,0.00766857,124840.0,124830.0,0.38797789]
["bitfinex","BTCUSD",1759756875614,0.00466857,124840.0,124830.0,0.38797789]
["bitfinex","BTCUSD",1759756876029,0.50287927,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756876233,0.6650815,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756876429,0.50808927,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756876665,0.6682815,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759756877081,0.6682815,124850.0,124840.0,0.38792506]
["bitfinex","BTCUSD",1759756877284,0.6682815,124850.0,124840.0,0.2278]
["bitfinex","BTCUSD",1759756878042,0.6732815,124850.0,124840.0,0.2278]
["bitfinex","BTCUSD",1759756879223,0.16020506,124840.0,124830.0,0.38801739]
["bitfinex","BTCUSD",1759756879427,0.16340506,124840.0,124830.0,0.38801739]
["bitfinex","BTCUSD",1759756879628,0.16541506,124840.0,124830.0,0.38813739]
["bitfinex","BTCUSD",1759756879918,0.16541506,124840.0,124830.0,0.38809739]
["bitfinex","BTCUSD",1759756880523,0.16541506,124840.0,124830.0,0.16021739]
["bitfinex","BTCUSD",1759756880741,0.16541506,124840.0,124830.0,0.38809789]
["bitfinex","BTCUSD",1759756880942,0.17041506,124840.0,124830.0,0.38809789]
["bitfinex","BTCUSD",1759756881982,0.17041506,124840.0,124830.0,0.38863194]
["bitfinex","BTCUSD",1759756882407,0.01021,124840.0,124830.0,0.38863194]
["bitfinex","BTCUSD",1759756882607,0.01021,124840.0,124830.0,0.16075194]
["bitfinex","BTCUSD",1759756882817,0.00701,124840.0,124830.0,0.39072194]
["bitfinex","BTCUSD",1759756882954,0.00701,124840.0,124830.0,0.16288194]
["bitfinex","BTCUSD",1759756883158,0.00701,124840.0,124830.0,0.39068194]
["bitfinex","BTCUSD",1759756883371,0.01021,124840.0,124830.0,0.16288194]
["bitfinex","BTCUSD",1759756883577,0.17041506,124840.0,124830.0,0.16288194]
["bitfinex","BTCUSD",1759756883793,0.00701,124840.0,124830.0,0.39068194]
["bitfinex","BTCUSD",1759756884565,0.16721506,124840.0,124830.0,0.39068194]
["bitfinex","BTCUSD",1759756884994,0.17041506,124840.0,124830.0,0.38855194]
["bitfinex","BTCUSD",1759756885404,0.17041506,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756885405,0.20133946,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756885607,0.17041506,124840.0,124830.0,0.22829405]
["bitfinex","BTCUSD",1759756886285,0.17041506,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756886459,0.29191506,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756887720,0.60279712,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756890297,0.63294902,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756891538,0.63286902,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756892826,0.63181518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756893763,0.40413518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756893981,0.63181518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756895403,0.40413518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756895604,0.63177518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756895782,0.40413518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756895984,0.63173518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756898804,0.7118313,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756899010,0.63173518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756899468,0.40413518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756899652,0.63169518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756906440,0.63157518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756912377,0.63157518,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756913411,0.47137012,124840.0,124830.0,0.16075194]
["bitfinex","BTCUSD",1759756913618,0.1265,124840.0,124830.0,0.39315194]
["bitfinex","BTCUSD",1759756914519,0.1265,124840.0,124830.0,0.39323194]
["bitfinex","BTCUSD",1759756917545,0.1265,124840.0,124830.0,0.16587194]
["bitfinex","BTCUSD",1759756917754,0.1265,124840.0,124830.0,0.39319194]
["bitfinex","BTCUSD",1759756923731,0.1265,124840.0,124830.0,0.16587194]
["bitfinex","BTCUSD",1759756923984,0.1265,124840.0,124830.0,0.39307194]
["bitfinex","BTCUSD",1759756926458,0.1286,124840.0,124830.0,0.39307194]
["bitfinex","BTCUSD",1759756926887,0.1286,124840.0,124830.0,0.39000194]
["bitfinex","BTCUSD",1759756927105,0.1265,124840.0,124830.0,0.16587194]
["bitfinex","BTCUSD",1759756927364,0.1286,124840.0,124830.0,0.38795194]
["bitfinex","BTCUSD",1759756927603,0.13184,124840.0,124830.0,0.38795194]
["bitfinex","BTCUSD",1759756928717,0.1286,124840.0,124830.0,0.16280194]
["bitfinex","BTCUSD",1759756928976,0.1286,124840.0,124830.0,0.38992194]
["bitfinex","BTCUSD",1759756929166,0.1286,124840.0,124830.0,0.38787194]
["bitfinex","BTCUSD",1759756929599,0.1286,124840.0,124830.0,0.38992194]
["bitfinex","BTCUSD",1759756930030,0.1265,124840.0,124830.0,0.39299194]
["bitfinex","BTCUSD",1759756932270,0.1265,124840.0,124830.0,0.46442034]
["bitfinex","BTCUSD",1759756936720,0.1265,124840.0,124830.0,1.78564834]
["bitfinex","BTCUSD",1759756936998,0.0865,124840.0,124830.0,1.71421994]
["bitfinex","BTCUSD",1759756938597,0.0865,124840.0,124830.0,1.48709994]
["bitfinex","BTCUSD",1759756938772,0.0865,124840.0,124830.0,1.21195694]
["bitfinex","BTCUSD",1759756940411,0.0865,124840.0,124830.0,1.23599521]
["bitfinex","BTCUSD",1759756941415,0.0865,124840.0,124830.0,0.92567521]
["bitfinex","BTCUSD",1759756941632,0.09177,124840.0,124830.0,0.38775194]
["bitfinex","BTCUSD",1759756941778,0.09177,124840.0,124830.0,0.27736894]
["bitfinex","BTCUSD",1759756941982,0.09177,124840.0,124830.0,0.50440894]
["bitfinex","BTCUSD",1759756942185,0.08862,124840.0,124830.0,0.50655894]
["bitfinex","BTCUSD",1759756942554,0.08862,124840.0,124830.0,0.57798734]
["bitfinex","BTCUSD",1759756942967,0.08862,124840.0,124830.0,0.35094734]
["bitfinex","BTCUSD",1759756943179,0.08862,124840.0,124830.0,0.57798734]
["bitfinex","BTCUSD",1759756943388,0.24882506,124840.0,124830.0,0.23218034]
["bitfinex","BTCUSD",1759756943616,0.25197506,124840.0,124830.0,0.16075194]
["bitfinex","BTCUSD",1759756943838,0.25197506,124840.0,124830.0,0.38775194]
["bitfinex","BTCUSD",1759756944287,0.25197506,124840.0,124830.0,0.16075194]
["bitfinex","BTCUSD",1759756944481,0.25197506,124840.0,124830.0,0.38775194]
["bitfinex","BTCUSD",1759756944885,0.25197506,124840.0,124830.0,0.38779194]
["bitfinex","BTCUSD",1759756947121,0.25197506,124840.0,124830.0,0.16075194]
["bitfinex","BTCUSD",1759756947325,0.25197506,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756947538,0.36524902,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756947786,0.36524902,124840.0,124830.0,0.22753405]
["bitfinex","BTCUSD",1759756948814,0.72072789,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759756949026,0.16024357,124810.0,124790.0,0.17033083]
["bitfinex","BTCUSD",1759756949232,0.16024357,124810.0,124800.0,0.56592]
["bitfinex","BTCUSD",1759756949432,0.16551357,124810.0,124800.0,0.06592]
["bitfinex","BTCUSD",1759756949663,0.00527,124810.0,124800.0,0.06592]
["bitfinex","BTCUSD",1759756949864,0.16236357,124810.0,124800.0,0.22832641]
["bitfinex","BTCUSD",1759756950286,0.16241296,124810.0,124800.0,0.23743603]
["bitfinex","BTCUSD",1759756950687,0.16241296,124810.0,124800.0,0.07817962]
["bitfinex","BTCUSD",1759756951076,0.16341296,124810.0,124800.0,0.07602962]
["bitfinex","BTCUSD",1759756951690,0.16341296,124810.0,124800.0,0.39756603]
["bitfinex","BTCUSD",1759756953065,0.16341296,124810.0,124800.0,0.23945962]
["bitfinex","BTCUSD",1759756953269,0.16341296,124810.0,124800.0,0.01225962]
["bitfinex","BTCUSD",1759756953435,0.16341296,124810.0,124800.0,0.39756603]
["bitfinex","BTCUSD",1759756953649,0.16341296,124810.0,124800.0,0.23730962]
["bitfinex","BTCUSD",1759756953851,0.16341296,124810.0,124800.0,0.39756603]
["bitfinex","BTCUSD",1759756954437,0.16656296,124810.0,124800.0,0.39756603]
["bitfinex","BTCUSD",1759756954669,0.16341296,124810.0,124800.0,0.39756603]
["bitfinex","BTCUSD",1759756954904,0.16341296,124810.0,124800.0,0.39815896]
["bitfinex","BTCUSD",1759756955248,0.16341296,124810.0,124800.0,0.23790255]
["bitfinex","BTCUSD",1759756955455,0.16341296,124810.0,124800.0,0.39815896]
["bitfinex","BTCUSD",1759756956665,0.16341296,124810.0,124800.0,0.40025896]
["bitfinex","BTCUSD",1759756959006,0.16341296,124810.0,124800.0,0.17305896]
["bitfinex","BTCUSD",1759756959256,0.16341296,124810.0,124800.0,0.40021896]
["bitfinex","BTCUSD",1759756961347,0.16341296,124810.0,124800.0,1.06688096]
["bitfinex","BTCUSD",1759756961348,0.00104939,124810.0,124800.0,1.06688096]
["bitfinex","BTCUSD",1759756968285,0.00104939,124810.0,124800.0,1.09092521]
["bitfinex","BTCUSD",1759756969165,4.939e-05,124810.0,124800.0,1.09092521]
["bitfinex","BTCUSD",1759756969552,4.939e-05,124810.0,124800.0,0.86476521]
["bitfinex","BTCUSD",1759756969757,4.939e-05,124810.0,124800.0,1.17512521]
["bitfinex","BTCUSD",1759756970338,4.939e-05,124810.0,124800.0,1.17412521]
["bitfinex","BTCUSD",1759756970748,4.939e-05,124810.0,124800.0,0.87076521]
["bitfinex","BTCUSD",1759756971489,4.939e-05,124810.0,124800.0,1.18108521]
["bitfinex","BTCUSD",1759756972412,0.49814939,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759756972630,0.49814939,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759756972631,0.49819876,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759756972880,0.49819876,124830.0,124820.0,1.36180734]
["bitfinex","BTCUSD",1759756973112,0.49819876,124830.0,124820.0,0.74412634]
["bitfinex","BTCUSD",1759756973365,0.50034876,124830.0,124820.0,0.51406634]
["bitfinex","BTCUSD",1759756973584,0.50034876,124830.0,124820.0,0.38742834]
["bitfinex","BTCUSD",1759756973803,0.50034876,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759756975121,0.50034876,124830.0,124820.0,0.16439834]
["bitfinex","BTCUSD",1759756975338,0.50034876,124830.0,124820.0,2.07033234]
["bitfinex","BTCUSD",1759756975339,0.49819876,124830.0,124820.0,2.07033234]
["bitfinex","BTCUSD",1759756975553,0.45919876,124830.0,124820.0,2.07033234]
["bitfinex","BTCUSD",1759756976085,0.45919876,124830.0,124820.0,1.72386934]
["bitfinex","BTCUSD",1759756976488,0.45919876,124830.0,124820.0,1.17834634]
["bitfinex","BTCUSD",1759756977765,0.45919876,124830.0,124820.0,0.94640234]
["bitfinex","BTCUSD",1759756979197,0.45919876,124830.0,124820.0,0.71944234]
["bitfinex","BTCUSD",1759756979416,0.45919876,124830.0,124820.0,0.94640234]
["bitfinex","BTCUSD",1759756980273,0.46134876,124830.0,124820.0,0.54645434]
["bitfinex","BTCUSD",1759756980524,0.45919876,124830.0,124820.0,0.71477234]
["bitfinex","BTCUSD",1759756981119,0.45434876,124830.0,124820.0,0.71477234]
["bitfinex","BTCUSD",1759756981546,0.45434876,124830.0,124820.0,0.71473234]
["bitfinex","BTCUSD",1759756981754,0.45434876,124830.0,124820.0,0.48475234]
["bitfinex","BTCUSD",1759756981884,0.45434876,124830.0,124820.0,0.39131834]
["bitfinex","BTCUSD",1759756982377,0.45434876,124830.0,124820.0,0.38934834]
["bitfinex","BTCUSD",1759756982586,0.45747876,124830.0,124820.0,0.38930834]
["bitfinex","BTCUSD",1759756983490,1.45747876,124830.0,124820.0,0.38930834]
["bitfinex","BTCUSD",1759756983674,1.61769665,124830.0,124820.0,0.38930834]
["bitfinex","BTCUSD",1759756983805,1.61769665,124830.0,124820.0,0.16242834]
["bitfinex","BTCUSD",1759756984023,1.61769665,124830.0,124820.0,0.38934834]
["bitfinex","BTCUSD",1759756984916,1.70081871,124830.0,124820.0,0.22911761]
["bitfinex","BTCUSD",1759756985120,1.70081871,124830.0,124820.0,0.38934834]
["bitfinex","BTCUSD",1759756990559,1.70081871,124830.0,124820.0,0.16242834]
["bitfinex","BTCUSD",1759756990761,1.70081871,124830.0,124820.0,0.38930834]
["bitfinex","BTCUSD",1759756991393,1.70081871,124830.0,124820.0,0.38926834]
["bitfinex","BTCUSD",1759756994449,1.70081871,124830.0,124820.0,0.22903761]
["bitfinex","BTCUSD",1759756995075,1.70081871,124830.0,124820.0,0.38926834]
["bitfinex","BTCUSD",1759756996168,1.70081871,124830.0,124820.0,0.16242834]
["bitfinex","BTCUSD",1759756996567,1.70081871,124830.0,124820.0,0.38926834]
["bitfinex","BTCUSD",1759756997151,1.70081871,124830.0,124820.0,0.22903761]
["bitfinex","BTCUSD",1759756998059,1.92765871,124830.0,124820.0,0.22903761]
["bitfinex","BTCUSD",1759756999000,2.00775483,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759756999204,2.03790673,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757000045,1.95781061,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757005955,1.69768871,124830.0,124820.0,0.00432761]
["bitfinex","BTCUSD",1759757006140,1.92452871,124830.0,124820.0,0.00432761]
["bitfinex","BTCUSD",1759757006529,1.92763871,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757006927,1.70079871,124830.0,124820.0,0.16242834]
["bitfinex","BTCUSD",1759757008177,1.45434876,124830.0,124820.0,0.16455834]
["bitfinex","BTCUSD",1759757008394,1.45219876,124830.0,124820.0,0.16776834]
["bitfinex","BTCUSD",1759757012016,1.61441665,124830.0,124820.0,0.16455834]
["bitfinex","BTCUSD",1759757012260,1.61752665,124830.0,124820.0,0.38926834]
["bitfinex","BTCUSD",1759757012709,1.61441665,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759757012915,1.45419876,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759757013105,1.45219876,124830.0,124820.0,0.39460834]
["bitfinex","BTCUSD",1759757018165,1.61442665,124830.0,124820.0,0.39460834]
["bitfinex","BTCUSD",1759757018508,1.61442665,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759757018768,1.45420876,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759757018974,1.61442665,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759757019297,1.45420876,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759757020990,1.45219876,124830.0,124820.0,0.39139834]
["bitfinex","BTCUSD",1759757021135,1.45219876,124830.0,124820.0,0.39448834]
["bitfinex","BTCUSD",1759757022620,1.45219876,124830.0,124820.0,0.54396834]
["bitfinex","BTCUSD",1759757022830,1.45219876,124830.0,124820.0,0.61517814]
["bitfinex","BTCUSD",1759757023514,1.45219876,124830.0,124820.0,0.54396834]
["bitfinex","BTCUSD",1759757023894,1.41219876,124830.0,124820.0,0.54396834]
["bitfinex","BTCUSD",1759757024486,1.41219876,124830.0,124820.0,0.31712834]
["bitfinex","BTCUSD",1759757024714,1.41420876,124830.0,124820.0,0.51784234]
["bitfinex","BTCUSD",1759757024916,1.41420876,124830.0,124820.0,0.28791234]
["bitfinex","BTCUSD",1759757025129,1.41730876,124830.0,124820.0,0.38926834]
["bitfinex","BTCUSD",1759757030470,1.57752665,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757032923,1.57752665,124830.0,124820.0,0.16242834]
["bitfinex","BTCUSD",1759757033125,1.57752665,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757034634,1.57752665,124830.0,124820.0,0.22899761]
["bitfinex","BTCUSD",1759757034845,1.57752665,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757035488,1.57752665,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757035699,1.57752665,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757040255,1.57752665,124830.0,124820.0,0.22899761]
["bitfinex","BTCUSD",1759757040457,1.93446636,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757040661,1.88744871,124830.0,124820.0,0.22899761]
["bitfinex","BTCUSD",1759757041731,1.88744871,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757041895,1.88744871,124830.0,124820.0,0.22899761]
["bitfinex","BTCUSD",1759757042116,1.88744871,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757043512,1.74074483,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757043712,1.74074483,124830.0,124820.0,0.39422834]
["bitfinex","BTCUSD",1759757043713,1.41219876,124830.0,124820.0,0.39422834]
["bitfinex","BTCUSD",1759757044573,1.41415876,124830.0,124820.0,0.39128834]
["bitfinex","BTCUSD",1759757045543,1.57437665,124830.0,124820.0,0.39128834]
["bitfinex","BTCUSD",1759757046090,1.57437665,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757046091,1.57747665,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757047008,1.41725876,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757047299,1.57747665,124830.0,124820.0,0.38922834]
["bitfinex","BTCUSD",1759757047549,1.57747665,124830.0,124820.0,0.16242834]
["bitfinex","BTCUSD",1759757047762,1.96749483,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757047992,1.99764673,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757048613,1.91755061,124830.0,124820.0,0.00219761]
["bitfinex","BTCUSD",1759757048851,1.91655061,124830.0,124820.0,0.00019761]
["bitfinex","BTCUSD",1759757049199,1.91955061,124830.0,124820.0,0.00019761]
["bitfinex","BTCUSD",1759757054352,1.57637665,124830.0,124820.0,0.16248834]
["bitfinex","BTCUSD",1759757054590,1.80317665,124830.0,124820.0,0.16542834]
["bitfinex","BTCUSD",1759757054816,1.80317665,124830.0,124820.0,0.16248834]
["bitfinex","BTCUSD",1759757055150,1.80621665,124830.0,124820.0,0.16042834]
["bitfinex","BTCUSD",1759757055382,1.80621665,124830.0,124820.0,0.00019761]
["bitfinex","BTCUSD",1759757056874,1.80621665,124830.0,124820.0,0.16042834]
["bitfinex","BTCUSD",1759757057718,1.80621665,124830.0,124820.0,0.00019761]
["bitfinex","BTCUSD",1759757061201,0.16023073,124820.0,124810.0,0.19376381]
["bitfinex","BTCUSD",1759757061405,0.16522073,124820.0,124810.0,0.19376381]
["bitfinex","BTCUSD",1759757061880,0.16522073,124820.0,124810.0,0.19396145]
["bitfinex","BTCUSD",1759757062088,1.57495072,124830.0,124810.0,0.19917145]
["bitfinex","BTCUSD",1759757062214,1.80175072,124830.0,124810.0,0.19917145]
["bitfinex","BTCUSD",1759757062402,1.80175072,124830.0,124820.0,0.00308]
["bitfinex","BTCUSD",1759757062618,1.80170072,124830.0,124820.0,0.00213]
["bitfinex","BTCUSD",1759757062845,1.80170072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757063499,1.80070072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757063798,1.80270072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757063997,1.80270072,124830.0,124820.0,0.00213]
["bitfinex","BTCUSD",1759757064214,1.80270072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757064526,1.80470072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757064726,1.80470072,124830.0,124820.0,0.00213]
["bitfinex","BTCUSD",1759757065362,1.80270072,124830.0,124820.0,0.00213]
["bitfinex","BTCUSD",1759757066829,1.80270072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757067157,1.80270072,124830.0,124820.0,0.00213]
["bitfinex","BTCUSD",1759757067361,1.80270072,124830.0,124810.0,0.39032099]
["bitfinex","BTCUSD",1759757067900,1.80075072,124830.0,124820.0,0.00521]
["bitfinex","BTCUSD",1759757068314,1.87884684,124830.0,124820.0,0.00521]
["bitfinex","BTCUSD",1759757068520,1.87884684,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757068729,1.87984684,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757069972,1.87884684,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757070183,1.79875072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757070308,1.80075072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757071813,1.57395072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757072016,1.80075072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757072583,1.80270072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757072795,1.80075072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757073586,1.80270072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757073740,1.80075072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757076559,1.81610622,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757076973,1.80075072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757077176,1.80275072,124830.0,124820.0,0.16544073]
["bitfinex","BTCUSD",1759757077385,1.80275072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757077899,1.57595072,124830.0,124820.0,0.16530073]
["bitfinex","BTCUSD",1759757078129,1.80075072,124830.0,124820.0,0.16530073]
["bitfinex","BTCUSD",1759757079734,1.80275072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757080406,1.80075072,124830.0,124820.0,0.16530073]
["bitfinex","BTCUSD",1759757083369,1.80275072,124830.0,124820.0,0.16530073]
["bitfinex","BTCUSD",1759757083621,1.80275072,124830.0,124820.0,0.16236073]
["bitfinex","BTCUSD",1759757083823,1.83013221,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759757084049,1.82720221,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759757084381,1.82720221,124830.0,124820.0,0.00206]
["bitfinex","BTCUSD",1759757084582,0.16023073,124820.0,124810.0,0.16044121]
["bitfinex","BTCUSD",1759757084791,0.39196073,124820.0,124810.0,0.16044121]
["bitfinex","BTCUSD",1759757085839,0.38903073,124820.0,124810.0,0.16044121]
["bitfinex","BTCUSD",1759757086043,0.39322073,124820.0,124810.0,0.16044121]
["bitfinex","BTCUSD",1759757086268,0.39322073,124820.0,124810.0,0.16244121]
["bitfinex","BTCUSD",1759757087218,0.47331685,124820.0,124810.0,0.16244121]
["bitfinex","BTCUSD",1759757087446,0.39322073,124820.0,124810.0,0.16244121]
["bitfinex","BTCUSD",1759757092310,0.39322073,124820.0,124810.0,0.00219764]
["bitfinex","BTCUSD",1759757092311,0.50649469,124820.0,124810.0,0.00219764]
["bitfinex","BTCUSD",1759757093906,0.53054402,124820.0,124810.0,0.00219764]
["bitfinex","BTCUSD",1759757094604,0.53054402,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757094800,0.61064014,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757095059,0.61164014,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757095448,0.61264014,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757095739,0.61164014,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757096076,0.61464014,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757096759,0.61264014,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757097147,0.69888014,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759757098864,0.69888014,124820.0,124810.0,0.0001231]
["bitfinex","BTCUSD",1759757100249,0.38884014,124820.0,124810.0,0.0001231]
["bitfinex","BTCUSD",1759757100428,1.36674953,124820.0,124810.0,0.0001231]
["bitfinex","BTCUSD",1759757100872,1.05989341,124820.0,124810.0,0.0001231]
["bitfinex","BTCUSD",1759757101053,0.94346341,124820.0,124810.0,0.0001231]
["bitfinex","BTCUSD",1759757101257,0.66250218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757101457,0.88926218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757101948,0.89245218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757102634,0.88945218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757102795,0.9695483,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757103029,0.89245218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757103223,0.88945218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757103634,0.88826218,124820.0,124810.0,0.16238667]
["bitfinex","BTCUSD",1759757103841,0.88826218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757104199,0.89145218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757104399,0.66469218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757104600,0.89145218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757105772,0.88826218,124820.0,124810.0,0.16238667]
["bitfinex","BTCUSD",1759757106237,0.89145218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757107017,0.96180423,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757107221,0.89145218,124820.0,124810.0,0.16036667]
["bitfinex","BTCUSD",1759757107979,0.88826218,124820.0,124810.0,0.16238667]
["bitfinex","BTCUSD",1759757108199,0.88826218,124820.0,124810.0,0.16558667]
["bitfinex","BTCUSD",1759757108413,0.88826218,124820.0,124810.0,0.16238667]
["bitfinex","BTCUSD",1759757108787,0.64290939,124820.0,124810.0,0.16558667]
["bitfinex","BTCUSD",1759757109621,0.63990939,124820.0,124810.0,0.16558667]
["bitfinex","BTCUSD",1759757110600,0.41314939,124820.0,124810.0,0.16558667]
["bitfinex","BTCUSD",1759757111006,0.63990939,124820.0,124810.0,0.16558667]
["bitfinex","BTCUSD",1759757112410,0.41314939,124820.0,124810.0,0.16558667]
["bitfinex","BTCUSD",1759757114137,0.41314939,124820.0,124810.0,0.16758667]
["bitfinex","BTCUSD",1759757115326,0.41114939,124820.0,124810.0,0.16758667]
["bitfinex","BTCUSD",1759757115729,0.41214939,124820.0,124810.0,0.16758667]
["bitfinex","BTCUSD",1759757116292,0.41114939,124820.0,124810.0,0.16758667]
["bitfinex","BTCUSD",1759757116797,0.41214939,124820.0,124810.0,0.16758667]
["bitfinex","BTCUSD",1759757118743,0.41214939,124820.0,124810.0,0.39434667]
["bitfinex","BTCUSD",1759757118945,0.41214939,124820.0,124810.0,1.54511767]
["bitfinex","BTCUSD",1759757119126,0.41214939,124820.0,124810.0,0.54832667]
["bitfinex","BTCUSD",1759757119263,0.41214939,124820.0,124810.0,0.7794983]
["bitfinex","BTCUSD",1759757119876,0.37214939,124820.0,124810.0,0.7794983]
["bitfinex","BTCUSD",1759757120299,0.37214939,124820.0,124810.0,0.2939203]
["bitfinex","BTCUSD",1759757120516,0.37214939,124820.0,124810.0,0.5206403]
["bitfinex","BTCUSD",1759757131329,0.37214939,124820.0,124810.0,0.5918501]
["bitfinex","BTCUSD",1759757142125,0.37214939,124820.0,124810.0,0.67497216]
["bitfinex","BTCUSD",1759757142643,0.37214939,124820.0,124810.0,0.60376236]
["bitfinex","BTCUSD",1759757148783,0.33214939,124820.0,124810.0,0.94376236]
["bitfinex","BTCUSD",1759757148969,0.33214939,124820.0,124810.0,1.01514484]
["bitfinex","BTCUSD",1759757150733,0.33214939,124820.0,124810.0,1.09838484]
["bitfinex","BTCUSD",1759757151184,0.33214939,124820.0,124810.0,0.78842484]
["bitfinex","BTCUSD",1759757151364,0.33214939,124820.0,124810.0,1.09834484]
["bitfinex","BTCUSD",1759757152829,0.33214939,124820.0,124810.0,0.78842484]
["bitfinex","BTCUSD",1759757153034,0.33214939,124820.0,124810.0,1.01506484]
["bitfinex","BTCUSD",1759757153241,0.33214939,124820.0,124810.0,1.09834484]
["bitfinex","BTCUSD",1759757153472,0.33214939,124820.0,124810.0,0.78842484]
["bitfinex","BTCUSD",1759757153677,0.33214939,124820.0,124810.0,1.09834484]
["bitfinex","BTCUSD",1759757154123,0.33214939,124820.0,124810.0,0.78842484]
["bitfinex","BTCUSD",1759757154531,0.33214939,124820.0,124810.0,1.09834484]
["bitfinex","BTCUSD",1759757156243,0.29214939,124820.0,124810.0,1.09834484]
["bitfinex","BTCUSD",1759757156457,0.29114939,124820.0,124810.0,1.09634484]
["bitfinex","BTCUSD",1759757158272,0.29114939,124820.0,124810.0,1.09734484]
["bitfinex","BTCUSD",1759757158683,0.29114939,124820.0,124810.0,1.10334484]
["bitfinex","BTCUSD",1759757158911,0.29114939,124820.0,124810.0,1.03196236]
["bitfinex","BTCUSD",1759757159343,1.00058344,124830.0,124810.0,1.10332678]
["bitfinex","BTCUSD",1759757159568,0.75888862,124830.0,124820.0,5.14982779]
["bitfinex","BTCUSD",1759757160008,0.75888862,124830.0,124820.0,5.17602291]
["bitfinex","BTCUSD",1759757160647,0.75888862,124830.0,124820.0,5.48594291]
["bitfinex","BTCUSD",1759757161939,0.75888862,124830.0,124820.0,5.49294291]
["bitfinex","BTCUSD",1759757162393,0.75888862,124830.0,124820.0,5.49494291]
["bitfinex","BTCUSD",1759757163228,0.38885861,124830.0,124820.0,5.49494291]
["bitfinex","BTCUSD",1759757163640,0.34885861,124830.0,124820.0,5.49494291]
["bitfinex","BTCUSD",1759757164055,0.34885861,124830.0,124820.0,5.59494291]
["bitfinex","BTCUSD",1759757164815,0.0865,124840.0,124830.0,0.50021789]
["bitfinex","BTCUSD",1759757165012,0.0865,124840.0,124830.0,5.71649495]
["bitfinex","BTCUSD",1759757165211,1e-08,124840.0,124830.0,5.71865495]
["bitfinex","BTCUSD",1759757165445,0.00027211,124840.0,124830.0,5.51626958]
["bitfinex","BTCUSD",1759757165641,0.00027211,124840.0,124830.0,6.15930958]
["bitfinex","BTCUSD",1759757165790,0.00027211,124840.0,124830.0,6.16030958]
["bitfinex","BTCUSD",1759757166006,0.01,124860.0,124840.0,0.50020506]
["bitfinex","BTCUSD",1759757166281,0.01004936,124860.0,124850.0,5.14675929]
["bitfinex","BTCUSD",1759757166494,0.01004936,124860.0,124850.0,5.49194929]
["bitfinex","BTCUSD",1759757166703,0.01004936,124860.0,124850.0,6.14915117]
["bitfinex","BTCUSD",1759757167126,0.01348188,124870.0,124850.0,6.14915117]
["bitfinex","BTCUSD",1759757167324,0.0062082,124880.0,124870.0,0.52516657]
["bitfinex","BTCUSD",1759757167553,0.00670194,124880.0,124870.0,5.02325763]
["bitfinex","BTCUSD",1759757167790,0.00670194,124880.0,124870.0,3.30795563]
["bitfinex","BTCUSD",1759757168000,0.00670194,124880.0,124870.0,3.33198268]
["bitfinex","BTCUSD",1759757168416,0.01177194,124880.0,124870.0,0.56972762]
["bitfinex","BTCUSD",1759757168611,0.01177194,124880.0,124870.0,0.56976762]
["bitfinex","BTCUSD",1759757168819,0.00670194,124880.0,124870.0,0.58419289]
["bitfinex","BTCUSD",1759757169033,0.00670194,124880.0,124870.0,0.58722289]
["bitfinex","BTCUSD",1759757169231,0.00670194,124880.0,124870.0,0.58922289]
["bitfinex","BTCUSD",1759757169645,0.01177194,124880.0,124870.0,0.19645889]
["bitfinex","BTCUSD",1759757169857,0.01177194,124880.0,124870.0,0.42413889]
["bitfinex","BTCUSD",1759757170268,0.00670194,124880.0,124870.0,0.42932889]
["bitfinex","BTCUSD",1759757170478,0.00670194,124880.0,124870.0,2.81267495]
["bitfinex","BTCUSD",1759757170682,0.00670194,124880.0,124870.0,3.12359495]
["bitfinex","BTCUSD",1759757171299,0.00670194,124880.0,124870.0,3.46359495]
["bitfinex","BTCUSD",1759757171513,0.00749192,124880.0,124870.0,3.46359495]
["bitfinex","BTCUSD",1759757171723,0.00749192,124880.0,124870.0,3.46459495]
["bitfinex","BTCUSD",1759757171922,0.00749192,124880.0,124870.0,3.46859495]
["bitfinex","BTCUSD",1759757172131,0.96699192,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759757172341,1.55948766,124890.0,124870.0,0.02402705]
["bitfinex","BTCUSD",1759757172546,0.1601794,124860.0,124850.0,0.1]
["bitfinex","BTCUSD",1759757172767,0.3940494,124860.0,124850.0,0.1]
["bitfinex","BTCUSD",1759757173182,0.7642013,124860.0,124850.0,0.1]
["bitfinex","BTCUSD",1759757173392,0.7642013,124860.0,124830.0,0.1268]
["bitfinex","BTCUSD",1759757173393,0.16020506,124840.0,124830.0,0.1268]
["bitfinex","BTCUSD",1759757173606,0.16020506,124840.0,124830.0,0.00049336]
["bitfinex","BTCUSD",1759757173876,0.16225506,124840.0,124830.0,0.00049336]
["bitfinex","BTCUSD",1759757174296,0.16225506,124840.0,124830.0,0.00265336]
["bitfinex","BTCUSD",1759757174504,0.16020506,124840.0,124830.0,0.00265336]
["bitfinex","BTCUSD",1759757175650,0.16817489,124870.0,124850.0,0.16019068]
["bitfinex","BTCUSD",1759757175876,0.39693489,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759757176091,0.16817489,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759757176299,0.39725489,124870.0,124860.0,0.00528]
["bitfinex","BTCUSD",1759757176513,0.16817489,124870.0,124860.0,0.00528]
["bitfinex","BTCUSD",1759757176728,0.39729489,124870.0,124860.0,0.00528]
["bitfinex","BTCUSD",1759757176964,0.39944489,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759757178039,0.39729489,124870.0,124860.0,0.00284138]
["bitfinex","BTCUSD",1759757178912,0.5809899,124870.0,124860.0,0.00073138]
["bitfinex","BTCUSD",1759757179585,0.17341489,124870.0,124860.0,0.00073138]
["bitfinex","BTCUSD",1759757179795,0.39952489,124870.0,124860.0,0.00073138]
["bitfinex","BTCUSD",1759757179994,0.17032489,124870.0,124860.0,0.00073138]
["bitfinex","BTCUSD",1759757180232,0.16020506,124840.0,124830.0,0.00049336]
["bitfinex","BTCUSD",1759757180468,0.38952506,124840.0,124830.0,0.00049336]
["bitfinex","BTCUSD",1759757180727,0.38968351,124850.0,124830.0,0.00260336]
["bitfinex","BTCUSD",1759757180974,0.38968351,124850.0,124830.0,0.1628212]
["bitfinex","BTCUSD",1759757181223,0.16020506,124840.0,124830.0,0.00577336]
["bitfinex","BTCUSD",1759757181469,0.16020506,124840.0,124830.0,0.50677336]
["bitfinex","BTCUSD",1759757181702,0.38968351,124850.0,124830.0,0.66699125]
["bitfinex","BTCUSD",1759757181919,0.16020506,124840.0,124830.0,0.16599009]
["bitfinex","BTCUSD",1759757182842,0.16020506,124840.0,124830.0,0.00260336]
["bitfinex","BTCUSD",1759757183083,0.16020506,124840.0,124830.0,0.66282125]
["bitfinex","BTCUSD",1759757183315,0.38968351,124850.0,124830.0,0.16282125]
["bitfinex","BTCUSD",1759757183554,0.16020506,124840.0,124830.0,0.16582125]
["bitfinex","BTCUSD",1759757184243,0.16020506,124840.0,124830.0,0.16899125]
["bitfinex","BTCUSD",1759757184926,0.16020506,124840.0,124830.0,0.16599125]
["bitfinex","BTCUSD",1759757185163,0.16020506,124840.0,124830.0,0.16282125]
["bitfinex","BTCUSD",1759757185393,0.16020506,124840.0,124830.0,0.16482125]
["bitfinex","BTCUSD",1759757185875,0.16020506,124840.0,124830.0,0.16541397]
["bitfinex","BTCUSD",1759757186121,0.84706405,124840.0,124830.0,0.00308608]
["bitfinex","BTCUSD",1759757186361,1.43636299,124840.0,124830.0,0.00308608]
["bitfinex","BTCUSD",1759757186624,1.43636299,124840.0,124770.0,0.26799895]
["bitfinex","BTCUSD",1759757186625,0.16028209,124780.0,124770.0,0.09971165]
["bitfinex","BTCUSD",1759757186897,0.16028209,124780.0,124770.0,0.20525204]
["bitfinex","BTCUSD",1759757187141,0.16028209,124780.0,124770.0,0.20736204]
["bitfinex","BTCUSD",1759757187377,0.16028209,124780.0,124770.0,0.17072004]
["bitfinex","BTCUSD",1759757187603,0.16552209,124780.0,124770.0,0.00014804]
["bitfinex","BTCUSD",1759757187820,0.23028,124810.0,124800.0,0.16025341]
["bitfinex","BTCUSD",1759757188047,0.0301519,124820.0,124800.0,0.16236641]
["bitfinex","BTCUSD",1759757188280,0.23056,124820.0,124800.0,0.16553641]
["bitfinex","BTCUSD",1759757188495,0.47894299,124830.0,124810.0,0.16023829]
["bitfinex","BTCUSD",1759757188718,0.56206505,124830.0,124810.0,0.16023829]
["bitfinex","BTCUSD",1759757189388,0.003,124820.0,124810.0,0.16023829]
["bitfinex","BTCUSD",1759757189592,0.003,124820.0,124810.0,0.16284203]
["bitfinex","BTCUSD",1759757189798,0.56206505,124830.0,124810.0,0.16284203]
["bitfinex","BTCUSD",1759757190015,0.16023073,124820.0,124810.0,0.16284203]
["bitfinex","BTCUSD",1759757191083,0.56206505,124830.0,124810.0,0.16284203]
["bitfinex","BTCUSD",1759757191529,0.5859961,124830.0,124810.0,0.16284203]
["bitfinex","BTCUSD",1759757191753,0.16023073,124820.0,124810.0,0.16284203]
["bitfinex","BTCUSD",1759757192374,0.16023073,124820.0,124810.0,0.16323728]
["bitfinex","BTCUSD",1759757193020,0.02393105,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759757193233,0.23052,124830.0,124820.0,0.16551073]
["bitfinex","BTCUSD",1759757193469,0.23044,124830.0,124820.0,0.16551073]
["bitfinex","BTCUSD",1759757193686,0.23044,124830.0,124820.0,0.16570834]
["bitfinex","BTCUSD",1759757194542,0.16877183,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759757194777,0.00053403,124840.0,124830.0,2.44055489]
["bitfinex","BTCUSD",1759757195207,0.00053403,124840.0,124830.0,2.52367695]
["bitfinex","BTCUSD",1759757196527,0.00053403,124840.0,124830.0,2.51867695]
["bitfinex","BTCUSD",1759757196738,0.00053403,124840.0,124830.0,2.52467695]
["bitfinex","BTCUSD",1759757196949,0.00053403,124840.0,124830.0,2.29427695]
["bitfinex","BTCUSD",1759757197156,0.00053403,124840.0,124830.0,2.02380295]
["bitfinex","BTCUSD",1759757197369,0.00053403,124840.0,124830.0,1.26023895]
["bitfinex","BTCUSD",1759757197586,0.00053403,124840.0,124830.0,1.37129195]
["bitfinex","BTCUSD",1759757198015,0.00053403,124840.0,124830.0,1.25952695]
["bitfinex","BTCUSD",1759757198216,0.00053403,124840.0,124830.0,1.25352695]
["bitfinex","BTCUSD",1759757198431,0.00053403,124840.0,124830.0,1.22931482]
["bitfinex","BTCUSD",1759757198655,0.00053403,124840.0,124830.0,1.23542482]
["bitfinex","BTCUSD",1759757198866,0.00053403,124840.0,124830.0,1.23142482]
["bitfinex","BTCUSD",1759757199312,0.00053403,124840.0,124830.0,1.23342482]
["bitfinex","BTCUSD",1759757199515,0.00053403,124840.0,124830.0,1.23142482]
["bitfinex","BTCUSD",1759757199959,0.00053403,124840.0,124830.0,1.23542482]
["bitfinex","BTCUSD",1759757200159,0.00053403,124840.0,124830.0,1.23134482]
["bitfinex","BTCUSD",1759757200588,0.00053403,124840.0,124830.0,1.23451482]
["bitfinex","BTCUSD",1759757201085,0.00053403,124840.0,124830.0,0.92420076]
["bitfinex","BTCUSD",1759757201499,0.00268403,124840.0,124830.0,0.47839576]
["bitfinex","BTCUSD",1759757201708,0.00053403,124840.0,124830.0,0.85658276]
["bitfinex","BTCUSD",1759757201916,0.00053403,124840.0,124830.0,0.86058276]
["bitfinex","BTCUSD",1759757202125,0.00053403,124840.0,124830.0,0.85658276]
["bitfinex","BTCUSD",1759757202542,0.00053403,124840.0,124830.0,0.85858276]
["bitfinex","BTCUSD",1759757202967,0.00053403,124840.0,124830.0,0.86160276]
["bitfinex","BTCUSD",1759757203442,0.00053403,124840.0,124830.0,0.85858276]
["bitfinex","BTCUSD",1759757204299,0.00053403,124840.0,124830.0,0.86160276]
["bitfinex","BTCUSD",1759757205175,0.00053403,124840.0,124830.0,0.54553489]
["bitfinex","BTCUSD",1759757205806,0.00053403,124840.0,124830.0,0.54251489]
["bitfinex","BTCUSD",1759757205991,0.00558403,124840.0,124830.0,0.49452389]
["bitfinex","BTCUSD",1759757206513,0.00252403,124840.0,124830.0,0.49452389]
["bitfinex","BTCUSD",1759757206711,0.00252403,124840.0,124830.0,0.49459389]
["bitfinex","BTCUSD",1759757207132,0.00558403,124840.0,124830.0,0.16221789]
["bitfinex","BTCUSD",1759757207344,0.00558403,124840.0,124830.0,0.39361789]
["bitfinex","BTCUSD",1759757207551,0.00558403,124840.0,124830.0,0.51507689]
["bitfinex","BTCUSD",1759757207983,0.00252403,124840.0,124830.0,0.51507689]
["bitfinex","BTCUSD",1759757208193,0.00252403,124840.0,124830.0,0.51714689]
["bitfinex","BTCUSD",1759757208627,0.00053403,124840.0,124830.0,0.52037689]
["bitfinex","BTCUSD",1759757208841,0.00053403,124840.0,124830.0,0.94149895]
["bitfinex","BTCUSD",1759757210084,0.00253403,124840.0,124830.0,0.94149895]
["bitfinex","BTCUSD",1759757210498,0.00053403,124840.0,124830.0,0.94149895]
["bitfinex","BTCUSD",1759757210700,0.00053403,124840.0,124830.0,0.94749895]
["bitfinex","BTCUSD",1759757211621,0.00053403,124840.0,124830.0,0.94999895]
["bitfinex","BTCUSD",1759757215385,0.00053403,124840.0,124830.0,0.71329895]
["bitfinex","BTCUSD",1759757215386,0.00558403,124840.0,124830.0,0.71329895]
["bitfinex","BTCUSD",1759757215594,0.00558403,124840.0,124830.0,0.86153689]
["bitfinex","BTCUSD",1759757215806,0.00053403,124840.0,124830.0,0.86360689]
["bitfinex","BTCUSD",1759757216613,0.00053403,124840.0,124830.0,0.50478789]
["bitfinex","BTCUSD",1759757216827,0.00558403,124840.0,124830.0,0.51686189]
["bitfinex","BTCUSD",1759757217031,0.00053403,124840.0,124830.0,0.51686189]
["bitfinex","BTCUSD",1759757217247,0.00053403,124840.0,124830.0,0.51893189]
["bitfinex","BTCUSD",1759757217463,0.00053403,124840.0,124830.0,0.52293189]
["bitfinex","BTCUSD",1759757217882,0.00053403,124840.0,124830.0,0.29133189]
["bitfinex","BTCUSD",1759757218093,0.00053403,124840.0,124830.0,0.52093189]
["bitfinex","BTCUSD",1759757218234,0.00153403,124840.0,124830.0,0.52093189]
["bitfinex","BTCUSD",1759757218444,0.00153403,124840.0,124830.0,0.60728395]
["bitfinex","BTCUSD",1759757218924,0.00153403,124840.0,124830.0,0.60528395]
["bitfinex","BTCUSD",1759757221121,0.00352403,124840.0,124830.0,0.94205395]
["bitfinex","BTCUSD",1759757221332,0.00352403,124840.0,124830.0,1.02529395]
["bitfinex","BTCUSD",1759757221545,0.00153403,124840.0,124830.0,1.02529395]
["bitfinex","BTCUSD",1759757222429,0.00153403,124840.0,124830.0,0.71045395]
["bitfinex","BTCUSD",1759757222647,0.00153403,124840.0,124830.0,0.85893189]
["bitfinex","BTCUSD",1759757222648,0.00352403,124840.0,124830.0,0.85893189]
["bitfinex","BTCUSD",1759757222858,0.00153403,124840.0,124830.0,0.85893189]
["bitfinex","BTCUSD",1759757227474,0.00153403,124840.0,124830.0,0.93029631]
["bitfinex","BTCUSD",1759757227870,0.00153403,124840.0,124830.0,0.93352631]
["bitfinex","BTCUSD",1759757228559,0.00153403,124840.0,124830.0,1.01664837]
["bitfinex","BTCUSD",1759757230945,0.00153403,124840.0,124830.0,0.94528395]
["bitfinex","BTCUSD",1759757236333,0.00369403,124840.0,124830.0,0.71045395]
["bitfinex","BTCUSD",1759757236557,0.00663403,124840.0,124830.0,0.67074663]
["bitfinex","BTCUSD",1759757236775,0.00663403,124840.0,124830.0,0.58762457]
["bitfinex","BTCUSD",1759757236968,0.00153403,124840.0,124830.0,0.35870457]
["bitfinex","BTCUSD",1759757237187,0.00153403,124840.0,124830.0,0.58978457]
["bitfinex","BTCUSD",1759757237407,0.00153403,124840.0,124830.0,0.35870457]
["bitfinex","BTCUSD",1759757237571,0.00153403,124840.0,124830.0,0.58974457]
["bitfinex","BTCUSD",1759757238395,0.00369403,124840.0,124830.0,0.35654457]
["bitfinex","BTCUSD",1759757238573,0.00663403,124840.0,124830.0,0.58758457]
["bitfinex","BTCUSD",1759757238781,0.00369403,124840.0,124830.0,0.58754457]
["bitfinex","BTCUSD",1759757238988,0.00369403,124840.0,124830.0,0.58970457]
["bitfinex","BTCUSD",1759757239184,0.00153403,124840.0,124830.0,0.58970457]
["bitfinex","BTCUSD",1759757240090,0.00153403,124840.0,124830.0,0.35870457]
["bitfinex","BTCUSD",1759757240290,0.00153403,124840.0,124830.0,0.59266457]
["bitfinex","BTCUSD",1759757245741,0.00153403,124840.0,124830.0,0.67578663]
["bitfinex","BTCUSD",1759757246381,0.00153403,124840.0,124830.0,0.67282663]
["bitfinex","BTCUSD",1759757246836,0.00153403,124840.0,124830.0,0.75874663]
["bitfinex","BTCUSD",1759757247182,0.00369403,124840.0,124830.0,0.44182663]
["bitfinex","BTCUSD",1759757247400,0.00369403,124840.0,124830.0,0.75358663]
["bitfinex","BTCUSD",1759757247804,0.00153403,124840.0,124830.0,0.44182663]
["bitfinex","BTCUSD",1759757248008,0.00153403,124840.0,124830.0,0.75574663]
["bitfinex","BTCUSD",1759757248228,0.00153403,124840.0,124830.0,0.67262457]
["bitfinex","BTCUSD",1759757248555,0.00153403,124840.0,124830.0,0.35870457]
["bitfinex","BTCUSD",1759757248778,0.00153403,124840.0,124830.0,0.58942457]
["bitfinex","BTCUSD",1759757249332,0.00663403,124840.0,124830.0,0.35654457]
["bitfinex","BTCUSD",1759757249550,0.16683909,124840.0,124830.0,0.58722457]
["bitfinex","BTCUSD",1759757249756,0.16683909,124840.0,124830.0,0.35654457]
["bitfinex","BTCUSD",1759757249956,0.16683909,124840.0,124830.0,0.58722457]
["bitfinex","BTCUSD",1759757250777,0.16683909,124840.0,124830.0,0.35654457]
["bitfinex","BTCUSD",1759757250983,0.16683909,124840.0,124830.0,0.46468057]
["bitfinex","BTCUSD",1759757251188,0.16683909,124840.0,124830.0,0.23400057]
["bitfinex","BTCUSD",1759757251405,0.2826643,124840.0,124830.0,0.0025]
["bitfinex","BTCUSD",1759757251618,0.6528162,124840.0,124830.0,0.0025]
["bitfinex","BTCUSD",1759757252264,0.8834562,124840.0,124830.0,0.0025]
["bitfinex","BTCUSD",1759757253528,0.85075305,124840.0,124830.0,0.0025]
["bitfinex","BTCUSD",1759757254562,0.62011305,124840.0,124830.0,0.0025]
["bitfinex","BTCUSD",1759757254744,0.85075305,124840.0,124830.0,0.0025]
["bitfinex","BTCUSD",1759757254945,0.93399305,124840.0,124830.0,0.0025]
["bitfinex","BTCUSD",1759757255166,0.16683909,124840.0,124830.0,0.5025]
["bitfinex","BTCUSD",1759757255365,0.16683909,124840.0,124830.0,0.66271789]
["bitfinex","BTCUSD",1759757255366,0.00663403,124840.0,124830.0,0.66271789]
["bitfinex","BTCUSD",1759757255578,0.00663403,124840.0,124830.0,0.16271789]
["bitfinex","BTCUSD",1759757256048,0.00153403,124840.0,124830.0,0.50958389]
["bitfinex","BTCUSD",1759757256387,0.00153403,124840.0,124830.0,0.51266389]
["bitfinex","BTCUSD",1759757256830,0.00153403,124840.0,124830.0,0.16271789]
["bitfinex","BTCUSD",1759757256831,0.00662403,124840.0,124830.0,0.16271789]
["bitfinex","BTCUSD",1759757257041,0.00360403,124840.0,124830.0,0.34072789]
["bitfinex","BTCUSD",1759757257237,0.16380909,124840.0,124830.0,0.34072789]
["bitfinex","BTCUSD",1759757257445,0.00662403,124840.0,124830.0,0.30532789]
["bitfinex","BTCUSD",1759757257888,0.00662403,124840.0,124830.0,0.16271789]
["bitfinex","BTCUSD",1759757259661,0.00662403,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759757261305,0.00153403,124840.0,124830.0,0.50758589]
["bitfinex","BTCUSD",1759757263205,0.00153403,124840.0,124830.0,1.01398795]
["bitfinex","BTCUSD",1759757264534,0.00153403,124840.0,124830.0,1.01998795]
["bitfinex","BTCUSD",1759757264911,0.00053403,124840.0,124830.0,1.01998795]
["bitfinex","BTCUSD",1759757265276,0.00053403,124840.0,124830.0,1.02298795]
["bitfinex","BTCUSD",1759757269689,0.00053403,124840.0,124830.0,1.09427063]
["bitfinex","BTCUSD",1759757269895,1e-08,124840.0,124830.0,1.36008417]
["bitfinex","BTCUSD",1759757270294,1e-08,124840.0,124830.0,1.45979582]
["bitfinex","BTCUSD",1759757270497,1e-08,124840.0,124830.0,1.4557796]
["bitfinex","BTCUSD",1759757271186,1e-08,124840.0,124830.0,1.06706936]
["bitfinex","BTCUSD",1759757271368,1e-08,124840.0,124830.0,1.6873396]
["bitfinex","BTCUSD",1759757275280,1e-08,124840.0,124830.0,1.0394196]
["bitfinex","BTCUSD",1759757275440,1e-08,124840.0,124830.0,1.6870996]
["bitfinex","BTCUSD",1759757276341,1e-08,124840.0,124830.0,1.0394196]
["bitfinex","BTCUSD",1759757276546,1e-08,124840.0,124830.0,1.6870196]
["bitfinex","BTCUSD",1759757276752,1e-08,124840.0,124830.0,1.58730795]
["bitfinex","BTCUSD",1759757277393,1e-08,124840.0,124830.0,1.58726795]
["bitfinex","BTCUSD",1759757279117,1e-08,124840.0,124830.0,1.00760009]
["bitfinex","BTCUSD",1759757279289,1e-08,124840.0,124830.0,1.32200009]
["bitfinex","BTCUSD",1759757279494,1e-08,124840.0,124830.0,1.32516009]
["bitfinex","BTCUSD",1759757283651,1e-08,124840.0,124830.0,1.00760009]
["bitfinex","BTCUSD",1759757283853,0.00214001,124840.0,124830.0,1.31984009]
["bitfinex","BTCUSD",1759757284246,0.00214001,124840.0,124830.0,1.08880009]
["bitfinex","BTCUSD",1759757284452,0.00512001,124840.0,124830.0,0.79853903]
["bitfinex","BTCUSD",1759757284632,0.00512001,124840.0,124830.0,1.02953903]
["bitfinex","BTCUSD",1759757284791,1e-08,124840.0,124830.0,1.02265903]
["bitfinex","BTCUSD",1759757284999,1e-08,124840.0,124830.0,1.02981903]
["bitfinex","BTCUSD",1759757285202,1e-08,124840.0,124830.0,1.03181903]
["bitfinex","BTCUSD",1759757285406,1e-08,124840.0,124830.0,1.02781903]
["bitfinex","BTCUSD",1759757285878,1e-08,124840.0,124830.0,1.02981903]
["bitfinex","BTCUSD",1759757286196,1e-08,124840.0,124830.0,1.02781903]
["bitfinex","BTCUSD",1759757286617,1e-08,124840.0,124830.0,1.02881903]
["bitfinex","BTCUSD",1759757288709,1e-08,124840.0,124830.0,1.11194109]
["bitfinex","BTCUSD",1759757290552,1e-08,124840.0,124830.0,1.04096895]
["bitfinex","BTCUSD",1759757291589,1e-08,124840.0,124830.0,1.1406806]
["bitfinex","BTCUSD",1759757291972,1e-08,124840.0,124830.0,1.03996895]
["bitfinex","BTCUSD",1759757292227,0.0005,124870.0,124860.0,0.5001794]
["bitfinex","BTCUSD",1759757292228,1e-08,124870.0,124860.0,0.5001794]
["bitfinex","BTCUSD",1759757292433,1e-08,124870.0,124860.0,6.19067204]
["bitfinex","BTCUSD",1759757292624,1e-08,124870.0,124860.0,6.1309353]
["bitfinex","BTCUSD",1759757292801,0.00079011,124870.0,124860.0,6.24145268]
["bitfinex","BTCUSD",1759757292969,0.00079011,124870.0,124860.0,6.24038448]
["bitfinex","BTCUSD",1759757293161,0.00079011,124870.0,124860.0,5.59262448]
["bitfinex","BTCUSD",1759757293461,0.96627512,124890.0,124880.0,0.50015374]
["bitfinex","BTCUSD",1759757293669,0.96627512,124890.0,124880.0,1.32356746]
["bitfinex","BTCUSD",1759757293670,0.96841512,124890.0,124880.0,1.32356746]
["bitfinex","BTCUSD",1759757293869,0.96627512,124890.0,124880.0,1.09396746]
["bitfinex","BTCUSD",1759757294070,0.96627512,124890.0,124880.0,1.32568746]
["bitfinex","BTCUSD",1759757294274,0.96627512,124890.0,124880.0,1.32884746]
["bitfinex","BTCUSD",1759757294498,0.96627512,124890.0,124880.0,1.2577018]
["bitfinex","BTCUSD",1759757295408,0.96727512,124890.0,124880.0,1.2577018]
["bitfinex","BTCUSD",1759757295789,0.96627512,124890.0,124880.0,1.2577018]
["bitfinex","BTCUSD",1759757297170,0.96627512,124890.0,124880.0,1.26260602]
["bitfinex","BTCUSD",1759757297438,0.96627512,124890.0,124880.0,1.2575018]
["bitfinex","BTCUSD",1759757299201,0.96667003,124890.0,124880.0,1.2575018]
["bitfinex","BTCUSD",1759757299772,0.92767003,124890.0,124880.0,1.2575018]
["bitfinex","BTCUSD",1759757304413,0.92767003,124890.0,124880.0,1.2571418]
["bitfinex","BTCUSD",1759757305864,0.92767003,124890.0,124880.0,1.26218558]
["bitfinex","BTCUSD",1759757306090,0.92767003,124890.0,124880.0,1.2571418]
["bitfinex","BTCUSD",1759757307267,0.88867003,124890.0,124880.0,1.2571418]
["bitfinex","BTCUSD",1759757308511,0.88867003,124890.0,124880.0,1.2569518]
["bitfinex","BTCUSD",1759757309694,0.88867003,124890.0,124880.0,1.3407118]
["bitfinex","BTCUSD",1759757310110,0.88867003,124890.0,124880.0,1.34567528]
["bitfinex","BTCUSD",1759757310697,0.88867003,124890.0,124880.0,1.3407118]
["bitfinex","BTCUSD",1759757312591,0.88867003,124890.0,124880.0,1.18055806]
["bitfinex","BTCUSD",1759757313566,0.89388003,124890.0,124880.0,0.94374806]
["bitfinex","BTCUSD",1759757313794,0.89388003,124890.0,124880.0,1.17526806]
["bitfinex","BTCUSD",1759757313986,0.88867003,124890.0,124880.0,1.17740806]
["bitfinex","BTCUSD",1759757314405,0.88867003,124890.0,124880.0,1.18037806]
["bitfinex","BTCUSD",1759757314815,0.88867003,124890.0,124880.0,1.09412806]
["bitfinex","BTCUSD",1759757315682,0.88867003,124890.0,124880.0,1.09709806]
["bitfinex","BTCUSD",1759757315892,0.84867003,124890.0,124880.0,1.09412806]
["bitfinex","BTCUSD",1759757316495,0.84867003,124890.0,124880.0,1.09709806]
["bitfinex","BTCUSD",1759757317258,0.85074003,124890.0,124880.0,1.09412806]
["bitfinex","BTCUSD",1759757317679,0.84867003,124890.0,124880.0,1.09412806]
["bitfinex","BTCUSD",1759757317879,0.85388003,124890.0,124870.0,0.05922767]
["bitfinex","BTCUSD",1759757318096,0.85034512,124890.0,124880.0,0.648821]
["bitfinex","BTCUSD",1759757318273,0.85034512,124890.0,124880.0,0.2312]
["bitfinex","BTCUSD",1759757318469,0.85034512,124890.0,124880.0,0.389311]
["bitfinex","BTCUSD",1759757318674,0.85034512,124890.0,124880.0,0.353911]
["bitfinex","BTCUSD",1759757318675,0.85348512,124890.0,124880.0,0.353911]
["bitfinex","BTCUSD",1759757318971,0.85034512,124890.0,124880.0,0.353911]
["bitfinex","BTCUSD",1759757319193,0.84984512,124890.0,124880.0,0.353911]
["bitfinex","BTCUSD",1759757319455,0.84984512,124890.0,124880.0,0.2312]
["bitfinex","BTCUSD",1759757319842,0.85298512,124890.0,124860.0,0.11154831]
["bitfinex","BTCUSD",1759757319987,0.85298512,124890.0,124870.0,1.257708]
["bitfinex","BTCUSD",1759757320192,0.85298512,124890.0,124870.0,0.2332]
["bitfinex","BTCUSD",1759757320641,0.00314,124880.0,124860.0,0.25547638]
["bitfinex","BTCUSD",1759757320846,0.84777512,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759757321065,0.84984512,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759757321280,0.88313702,124890.0,124870.0,0.2322]
["bitfinex","BTCUSD",1759757321484,0.00314,124880.0,124870.0,0.2322]
["bitfinex","BTCUSD",1759757321689,0.00521,124880.0,124870.0,0.350376]
["bitfinex","BTCUSD",1759757321930,0.00521,124880.0,124870.0,0.14191]
["bitfinex","BTCUSD",1759757322135,0.00521,124880.0,124870.0,0.3414]
["bitfinex","BTCUSD",1759757322543,0.00521,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759757322751,0.00521,124880.0,124870.0,0.2332]
["bitfinex","BTCUSD",1759757323020,0.23633,124880.0,124860.0,0.11154831]
["bitfinex","BTCUSD",1759757323232,0.00314,124870.0,124860.0,0.26770831]
["bitfinex","BTCUSD",1759757323439,0.00314,124870.0,124860.0,0.16770831]
["bitfinex","BTCUSD",1759757323668,0.00521,124870.0,124860.0,0.16770831]
["bitfinex","BTCUSD",1759757323860,0.00521,124870.0,124860.0,0.42618431]
["bitfinex","BTCUSD",1759757324090,0.00521,124870.0,124860.0,0.01154831]
["bitfinex","BTCUSD",1759757325167,0.23131747,124880.0,124870.0,0.5]
["bitfinex","BTCUSD",1759757325168,0.26142937,124880.0,124870.0,0.5]
["bitfinex","BTCUSD",1759757325384,0.26142937,124880.0,124870.0,0.00837048]
["bitfinex","BTCUSD",1759757325591,0.26354937,124880.0,124870.0,0.50837048]
["bitfinex","BTCUSD",1759757325796,0.26354937,124880.0,124870.0,0.5]
["bitfinex","BTCUSD",1759757325997,0.26652937,124880.0,124870.0,0.5]
["bitfinex","BTCUSD",1759757326235,0.26652937,124880.0,124870.0,0.9768996]
["bitfinex","BTCUSD",1759757326236,0.00019747,124880.0,124870.0,0.9768996]
["bitfinex","BTCUSD",1759757326444,0.00019747,124880.0,124870.0,0.5764846]
["bitfinex","BTCUSD",1759757326871,0.00019747,124880.0,124870.0,0.427961]
["bitfinex","BTCUSD",1759757327082,0.00231747,124880.0,124870.0,0.250761]
["bitfinex","BTCUSD",1759757327291,0.00019747,124880.0,124870.0,0.183275]
["bitfinex","BTCUSD",1759757328528,0.00019747,124880.0,124870.0,0.414515]
["bitfinex","BTCUSD",1759757329213,0.00231747,124880.0,124870.0,0.414515]
["bitfinex","BTCUSD",1759757329414,0.00019747,124880.0,124870.0,0.380716]
["bitfinex","BTCUSD",1759757329808,0.00231747,124880.0,124860.0,0.01154831]
["bitfinex","BTCUSD",1759757330012,0.00298,124870.0,124860.0,0.01154831]
["bitfinex","BTCUSD",1759757330215,0.0051,124870.0,124860.0,0.64978231]
["bitfinex","BTCUSD",1759757331291,0.0051,124870.0,124860.0,0.65078231]
["bitfinex","BTCUSD",1759757331854,0.00212,124870.0,124860.0,0.65078231]
["bitfinex","BTCUSD",1759757332076,0.0051,124870.0,124860.0,0.65078231]
["bitfinex","BTCUSD",1759757332293,0.0352519,124870.0,124860.0,0.59584431]
["bitfinex","BTCUSD",1759757332535,0.2662919,124870.0,124860.0,0.01254831]
["bitfinex","BTCUSD",1759757333179,0.0352519,124870.0,124860.0,0.01254831]
["bitfinex","BTCUSD",1759757333381,0.34945396,124870.0,124860.0,0.01154831]
["bitfinex","BTCUSD",1759757333970,0.34945396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757338121,0.34941396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757338961,0.11837396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757339203,0.34941396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757340523,0.11837396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757340727,0.34937396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757342304,0.3926551,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757342547,0.34937396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757343184,0.11837396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757343384,0.34917396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757344799,0.34913396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757345817,0.34909396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757346020,0.34905396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757347144,0.11837396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757347348,0.34905396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757347631,0.11837396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757347868,0.23127747,124880.0,124860.0,0.00576234]
["bitfinex","BTCUSD",1759757348074,0.00019747,124880.0,124860.0,0.00576234]
["bitfinex","BTCUSD",1759757348273,0.03034937,124880.0,124860.0,0.00576234]
["bitfinex","BTCUSD",1759757348475,0.03332937,124880.0,124860.0,0.00265234]
["bitfinex","BTCUSD",1759757349800,0.00198,124870.0,124860.0,0.00265234]
["bitfinex","BTCUSD",1759757350497,0.00198,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757350739,0.00198,124870.0,124860.0,0.00265234]
["bitfinex","BTCUSD",1759757352351,0.00198,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757353295,0.00496,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757358355,0.00496,124870.0,124860.0,0.50068234]
["bitfinex","BTCUSD",1759757361034,0.00496,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757361630,0.0351119,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757361870,0.12478009,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757363163,0.11823396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757364413,0.68863396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757366736,0.45823396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757366930,0.68779396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757370707,0.68767396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757372456,0.75042478,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757372669,0.68767396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757377916,0.68743396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757378271,0.68433396,124870.0,124860.0,0.00279234]
["bitfinex","BTCUSD",1759757378667,0.68433396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757378872,0.68731396,124870.0,124860.0,0.00068234]
["bitfinex","BTCUSD",1759757380941,0.0301519,124860.0,124830.0,0.10772]
["bitfinex","BTCUSD",1759757381146,0.0331319,124860.0,124840.0,0.5]
["bitfinex","BTCUSD",1759757381816,0.0301519,124860.0,124850.0,0.00211]
["bitfinex","BTCUSD",1759757382036,0.0301519,124860.0,124850.0,0.00531]
["bitfinex","BTCUSD",1759757382263,0.0301519,124860.0,124850.0,0.00211]
["bitfinex","BTCUSD",1759757382395,0.0321519,124860.0,124840.0,0.0032]
["bitfinex","BTCUSD",1759757382623,0.0351319,124860.0,124830.0,0.60821374]
["bitfinex","BTCUSD",1759757382833,0.0351319,124860.0,124840.0,0.5]
["bitfinex","BTCUSD",1759757383045,0.0351319,124860.0,124840.0,0.00991471]
["bitfinex","BTCUSD",1759757383310,0.0351319,124860.0,124830.0,0.60821374]
["bitfinex","BTCUSD",1759757383497,0.00298,124850.0,124840.0,0.5]
["bitfinex","BTCUSD",1759757383706,0.00498,124850.0,124840.0,0.5]
["bitfinex","BTCUSD",1759757384114,0.002,124850.0,124840.0,0.5]
["bitfinex","BTCUSD",1759757384362,0.002,124850.0,124840.0,0.72968]
["bitfinex","BTCUSD",1759757384534,0.00498,124850.0,124840.0,0.22968]
["bitfinex","BTCUSD",1759757385259,0.00498,124850.0,124830.0,0.00049374]
["bitfinex","BTCUSD",1759757385468,0.08810206,124850.0,124830.0,0.50049374]
["bitfinex","BTCUSD",1759757385605,0.00302,124840.0,124830.0,0.00049374]
["bitfinex","BTCUSD",1759757385845,0.00497,124840.0,124830.0,0.00049374]
["bitfinex","BTCUSD",1759757386252,0.00497,124840.0,124830.0,0.01003525]
["bitfinex","BTCUSD",1759757387095,0.0351219,124840.0,124830.0,0.01003525]
["bitfinex","BTCUSD",1759757387295,0.11824396,124840.0,124830.0,0.01003525]
["bitfinex","BTCUSD",1759757387560,0.11824396,124840.0,124830.0,0.01062796]
["bitfinex","BTCUSD",1759757388041,0.4875709,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757391238,0.51161767,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757393455,0.74105767,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757393871,0.51161767,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757394120,0.51161767,124840.0,124830.0,0.00650151]
["bitfinex","BTCUSD",1759757394121,0.68466396,124840.0,124830.0,0.00650151]
["bitfinex","BTCUSD",1759757394509,0.68470396,124840.0,124830.0,0.00650151]
["bitfinex","BTCUSD",1759757394704,0.68470396,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757394931,0.68474396,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757395134,0.68776396,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757395330,0.45824396,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757395496,0.68772396,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757395700,0.73205324,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757396112,0.50257324,124840.0,124830.0,0.00108645]
["bitfinex","BTCUSD",1759757396317,0.22948,124850.0,124830.0,0.00963277]
["bitfinex","BTCUSD",1759757396513,0.00302,124860.0,124830.0,0.00572374]
["bitfinex","BTCUSD",1759757396704,0.4301119,124850.0,124830.0,0.00572374]
["bitfinex","BTCUSD",1759757397127,0.31260206,124860.0,124840.0,0.00650632]
["bitfinex","BTCUSD",1759757397369,0.31260206,124860.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757397582,0.31757206,124860.0,124840.0,0.00319]
["bitfinex","BTCUSD",1759757397750,0.31757206,124860.0,124830.0,0.00368374]
["bitfinex","BTCUSD",1759757397927,0.08312206,124860.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757398129,0.12457388,124870.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757398312,0.20769594,124870.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757398513,0.21071594,124870.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757399062,0.00195,124860.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757399273,0.00195,124860.0,124840.0,0.50319]
["bitfinex","BTCUSD",1759757399435,0.00497,124860.0,124840.0,0.5]
["bitfinex","BTCUSD",1759757399822,0.08365594,124870.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757399965,0.31305594,124870.0,124850.0,0.00523]
["bitfinex","BTCUSD",1759757400357,0.31607594,124870.0,124850.0,0.00523]
["bitfinex","BTCUSD",1759757400537,0.31607594,124870.0,124850.0,0.00204]
["bitfinex","BTCUSD",1759757400743,0.00053388,124870.0,124860.0,0.00319]
["bitfinex","BTCUSD",1759757400972,0.00053388,124870.0,124860.0,0.00523]
["bitfinex","BTCUSD",1759757401195,0.00248388,124870.0,124830.0,0.22993374]
["bitfinex","BTCUSD",1759757401402,0.11877784,124870.0,124840.0,0.118475]
["bitfinex","BTCUSD",1759757401609,0.00302,124860.0,124850.0,0.5]
["bitfinex","BTCUSD",1759757401807,0.00497,124860.0,124850.0,0.5]
["bitfinex","BTCUSD",1759757402023,0.00053388,124870.0,124850.0,0.50204]
["bitfinex","BTCUSD",1759757402252,0.00053388,124870.0,124860.0,0.00319]
["bitfinex","BTCUSD",1759757402463,0.00053388,124870.0,124860.0,0.50523]
["bitfinex","BTCUSD",1759757402670,0.00053388,124870.0,124860.0,0.00523]
["bitfinex","BTCUSD",1759757403310,0.00053388,124870.0,124860.0,0.00204]
["bitfinex","BTCUSD",1759757403530,0.00248388,124870.0,124850.0,0.02519754]
["bitfinex","BTCUSD",1759757403740,0.00550388,124870.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757403945,0.00550388,124870.0,124850.0,0.22975754]
["bitfinex","BTCUSD",1759757404162,0.00550388,124870.0,124850.0,0.23294754]
["bitfinex","BTCUSD",1759757404417,0.00053388,124870.0,124860.0,0.00204]
["bitfinex","BTCUSD",1759757404619,0.00053388,124870.0,124860.0,0.00523]
["bitfinex","BTCUSD",1759757404835,0.00248388,124870.0,124860.0,0.00204]
["bitfinex","BTCUSD",1759757405028,0.00248388,124870.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757405240,0.00550388,124870.0,124850.0,0.22971754]
["bitfinex","BTCUSD",1759757405807,0.00550388,124870.0,124850.0,0.22967754]
["bitfinex","BTCUSD",1759757406032,0.00302,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757406192,0.00550388,124870.0,124860.0,0.5]
["bitfinex","BTCUSD",1759757406398,0.00550388,124870.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757406597,0.00248388,124870.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757406807,0.00550388,124870.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757407439,0.00302,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757407850,0.00497,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757409201,0.00053388,124870.0,124850.0,0.00542754]
["bitfinex","BTCUSD",1759757409410,0.00195,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757410472,0.00497,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759757411894,0.00195,124860.0,124850.0,0.00223754]
["bitfinex","BTCUSD",1759757412105,0.00053388,124870.0,124850.0,0.17572754]
["bitfinex","BTCUSD",1759757412322,0.00053388,124870.0,124850.0,0.00542754]
["bitfinex","BTCUSD",1759757412902,0.00053388,124870.0,124850.0,0.23474754]
["bitfinex","BTCUSD",1759757413110,0.00053388,124870.0,124860.0,0.00319]
["bitfinex","BTCUSD",1759757413258,0.00053388,124870.0,124860.0,0.00523]
["bitfinex","BTCUSD",1759757413456,0.00053388,124870.0,124860.0,0.132358]
["bitfinex","BTCUSD",1759757413680,0.00053388,124870.0,124860.0,0.00523]
["bitfinex","BTCUSD",1759757413879,0.00053388,124870.0,124860.0,0.131458]
["bitfinex","BTCUSD",1759757414097,0.00053388,124870.0,124860.0,0.00523]
["bitfinex","BTCUSD",1759757414302,0.00053388,124870.0,124860.0,0.163858]
["bitfinex","BTCUSD",1759757414503,0.00053388,124870.0,124860.0,0.00523]
["bitfinex","BTCUSD",1759757414751,0.00053388,124870.0,124860.0,0.00204]
["bitfinex","BTCUSD",1759757415170,0.00251388,124870.0,124860.0,0.00204]
["bitfinex","BTCUSD",1759757415936,0.00251388,124870.0,124850.0,0.11398754]
["bitfinex","BTCUSD",1759757416133,0.00251388,124870.0,124860.0,0.5]
["bitfinex","BTCUSD",1759757416605,0.00324,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757416821,0.11849396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757417033,0.16592933,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757417282,0.11849396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757417872,0.34781396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757418845,0.11849396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757419053,1.48162562,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757419428,1.12629979,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757419703,0.81381979,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757419831,0.77105396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757420234,0.68781396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757420433,0.46049396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757420646,0.77301396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757420845,0.77101396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757421041,0.77405396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757421270,0.77305396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757421510,1.12837979,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757421709,1.13137979,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757422039,1.14930468,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757422693,0.79393885,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757423182,0.71069885,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757423414,0.71065885,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757423606,0.79393885,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757423859,0.77601396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757424280,0.46349396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757424695,0.43334206,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757424909,0.31748206,124860.0,124850.0,2.00221754]
["bitfinex","BTCUSD",1759757425126,0.31748206,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757425127,0.35285396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757425553,0.34985396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757425969,0.35285396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757426588,0.35085396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757426996,0.35185396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757427390,1.12727591,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757428230,1.50760174,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757428437,1.60760174,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757428653,1.52750562,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757428873,0.81685396,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757429119,1.52750562,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757429333,1.52450562,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757429551,1.50760174,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757429723,1.60660174,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757429942,1.61160174,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757430477,1.62143705,124860.0,124850.0,2.00019754]
["bitfinex","BTCUSD",1759757431491,1.97676288,124860.0,124850.0,1.96408847]
["bitfinex","BTCUSD",1759757431706,2.39312288,124860.0,124850.0,1.89295759]
["bitfinex","BTCUSD",1759757431926,1.74740288,124860.0,124850.0,1.88017663]
["bitfinex","BTCUSD",1759757432179,2.39316288,124860.0,124850.0,1.83398523]
["bitfinex","BTCUSD",1759757432421,2.57748288,124860.0,124850.0,1.63476858]
["bitfinex","BTCUSD",1759757432632,2.57748288,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757433053,1.93172288,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757433264,1.3712376,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757433485,2.0169976,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757433704,1.3712376,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757433911,1.9336776,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757434116,2.52244981,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757434528,2.0169576,124860.0,124850.0,1.61076858]
["bitfinex","BTCUSD",1759757434933,2.0169576,124860.0,124850.0,1.60637171]
["bitfinex","BTCUSD",1759757435179,2.52244981,124860.0,124850.0,1.59764668]
["bitfinex","BTCUSD",1759757435403,2.52244981,124860.0,124850.0,1.57328829]
["bitfinex","BTCUSD",1759757435661,1.87672981,124860.0,124850.0,1.56713221]
["bitfinex","BTCUSD",1759757435879,2.3501576,124860.0,124850.0,1.56713221]
["bitfinex","BTCUSD",1759757436120,1.3632376,124860.0,124850.0,1.56713221]
["bitfinex","BTCUSD",1759757436291,2.2588776,124860.0,124850.0,1.56713221]
["bitfinex","BTCUSD",1759757436552,2.3421576,124860.0,124850.0,1.56713221]
["bitfinex","BTCUSD",1759757436957,2.3531576,124860.0,124850.0,1.56813221]
["bitfinex","BTCUSD",1759757437174,2.3701576,124860.0,124850.0,1.56813221]
["bitfinex","BTCUSD",1759757437412,2.3701576,124860.0,124850.0,1.55853221]
["bitfinex","BTCUSD",1759757437609,2.87564981,124860.0,124850.0,1.55853221]
["bitfinex","BTCUSD",1759757437886,2.87564981,124860.0,124850.0,1.44914725]
["bitfinex","BTCUSD",1759757438100,2.86283106,124860.0,124850.0,1.23245943]
["bitfinex","BTCUSD",1759757438306,2.86283106,124860.0,124850.0,1.20842788]
["bitfinex","BTCUSD",1759757438515,2.88783106,124860.0,124850.0,1.18539633]
["bitfinex","BTCUSD",1759757438753,2.88783106,124860.0,124850.0,1.11822521]
["bitfinex","BTCUSD",1759757438986,2.88783106,124860.0,124850.0,1.00028637]
["bitfinex","BTCUSD",1759757439238,2.88783106,124860.0,124850.0,0.88318382]
["bitfinex","BTCUSD",1759757439458,2.88783106,124860.0,124850.0,0.65254167]
["bitfinex","BTCUSD",1759757439693,2.88783106,124860.0,124850.0,0.62851012]
["bitfinex","BTCUSD",1759757439908,3.37606706,124860.0,124850.0,0.63309565]
["bitfinex","BTCUSD",1759757440088,3.37606706,124860.0,124850.0,0.30874287]
["bitfinex","BTCUSD",1759757440345,0.025,124770.0,124750.0,0.56796749]
["bitfinex","BTCUSD",1759757440555,0.11831396,124760.0,124750.0,0.56846167]
["bitfinex","BTCUSD",1759757440770,0.43119396,124760.0,124750.0,0.56846167]
["bitfinex","BTCUSD",1759757441194,0.43119396,124760.0,124750.0,0.50507124]
["bitfinex","BTCUSD",1759757441416,0.43123396,124760.0,124750.0,0.50507124]
["bitfinex","BTCUSD",1759757441809,0.44875262,124760.0,124750.0,0.50507124]
["bitfinex","BTCUSD",1759757442023,0.48392342,124760.0,124750.0,0.50507124]
["bitfinex","BTCUSD",1759757442253,0.82392342,124760.0,124750.0,0.50507124]
["bitfinex","BTCUSD",1759757442504,0.92492342,124760.0,124750.0,0.52307124]
["bitfinex","BTCUSD",1759757442758,1.45541563,124760.0,124750.0,0.52307124]
["bitfinex","BTCUSD",1759757442996,1.45537563,124760.0,124750.0,0.52307124]
["bitfinex","BTCUSD",1759757443238,1.45537563,124760.0,124750.0,0.52807124]
["bitfinex","BTCUSD",1759757443919,1.47276474,124760.0,124750.0,0.52807124]
["bitfinex","BTCUSD",1759757444551,1.97725695,124760.0,124750.0,0.50507124]
["bitfinex","BTCUSD",1759757444753,1.97925695,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757445177,2.22945695,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757445396,2.31277695,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757445766,1.66637695,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757445969,2.20007097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757446185,1.22235097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757446589,0.69185876,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757446790,1.36329876,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757447051,1.22235097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757447220,1.76879097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757447436,1.22235097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757447637,1.68551097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757447839,1.76883097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757448043,1.86883097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757448448,1.96883097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757448897,2.47432318,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757449109,1.55211097,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757449323,2.47432318,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757450073,2.47232318,124760.0,124750.0,0.52607124]
["bitfinex","BTCUSD",1759757450274,0.025,124650.0,124640.0,0.2298]
["bitfinex","BTCUSD",1759757450646,0.02084,124660.0,124640.0,0.68371236]
["bitfinex","BTCUSD",1759757450788,0.0238,124660.0,124640.0,0.27172136]
["bitfinex","BTCUSD",1759757450986,0.0238,124670.0,124650.0,1.1496693]
["bitfinex","BTCUSD",1759757451211,0.0238,124670.0,124650.0,0.0975419]
["bitfinex","BTCUSD",1759757451438,0.0238,124670.0,124660.0,0.5]
["bitfinex","BTCUSD",1759757451789,0.0238,124670.0,124660.0,0.7298]
["bitfinex","BTCUSD",1759757451987,0.0238,124670.0,124660.0,0.2298]
["bitfinex","BTCUSD",1759757452419,0.0238,124680.0,124660.0,1.15787006]
["bitfinex","BTCUSD",1759757452599,0.004,124670.0,124660.0,0.2658]
["bitfinex","BTCUSD",1759757452804,0.004,124670.0,124660.0,1.85007664]
["bitfinex","BTCUSD",1759757453055,0.004,124670.0,124660.0,1.66043664]
["bitfinex","BTCUSD",1759757453456,0.0238,124690.0,124660.0,2.00188579]
["bitfinex","BTCUSD",1759757453671,0.0238,124700.0,124670.0,3.00510106]
["bitfinex","BTCUSD",1759757453882,0.0238,124700.0,124680.0,1.826909]
["bitfinex","BTCUSD",1759757454091,0.0238,124700.0,124680.0,0.31300206]
["bitfinex","BTCUSD",1759757454540,0.08916749,124710.0,124690.0,1.40666606]
["bitfinex","BTCUSD",1759757454751,0.08916749,124710.0,124690.0,0.08312206]
["bitfinex","BTCUSD",1759757454961,0.08916749,124710.0,124700.0,0.5]
["bitfinex","BTCUSD",1759757455393,0.0238,124710.0,124700.0,0.5]
["bitfinex","BTCUSD",1759757455630,0.06536749,124750.0,124710.0,0.5]
["bitfinex","BTCUSD",1759757455842,0.0238,124740.0,124720.0,0.81308206]
["bitfinex","BTCUSD",1759757456054,0.0238,124740.0,124720.0,0.31308206]
["bitfinex","BTCUSD",1759757456287,0.0238,124740.0,124720.0,0.32259585]
["bitfinex","BTCUSD",1759757457193,0.0238,124750.0,124730.0,0.43941]
["bitfinex","BTCUSD",1759757457413,0.02433444,124760.0,124740.0,0.31304206]
["bitfinex","BTCUSD",1759757457644,0.00053444,124760.0,124750.0,0.216]
["bitfinex","BTCUSD",1759757457876,0.00053444,124760.0,124750.0,0.33578264]
["bitfinex","BTCUSD",1759757458472,0.00053444,124760.0,124750.0,0.56635725]
["bitfinex","BTCUSD",1759757459135,0.00053444,124760.0,124750.0,0.58368756]
["bitfinex","BTCUSD",1759757459769,0.00053444,124760.0,124750.0,0.61383946]
["bitfinex","BTCUSD",1759757459978,0.00053444,124760.0,124750.0,0.69711946]
["bitfinex","BTCUSD",1759757460199,0.00053444,124760.0,124750.0,0.38375946]
["bitfinex","BTCUSD",1759757460628,0.00053444,124760.0,124750.0,0.24113798]
["bitfinex","BTCUSD",1759757460826,0.00053444,124760.0,124750.0,0.47121798]
["bitfinex","BTCUSD",1759757461067,0.02433444,124760.0,124750.0,0.00349461]
["bitfinex","BTCUSD",1759757461273,0.02943444,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757461506,0.02634444,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757461729,0.22703444,124760.0,124750.0,0.00649461]
["bitfinex","BTCUSD",1759757461913,0.24003444,124760.0,124750.0,0.00649461]
["bitfinex","BTCUSD",1759757462144,0.22703444,124760.0,124750.0,0.00649461]
["bitfinex","BTCUSD",1759757462352,0.56703444,124760.0,124750.0,0.00649461]
["bitfinex","BTCUSD",1759757462566,0.58193444,124760.0,124750.0,0.00749461]
["bitfinex","BTCUSD",1759757463222,0.58394444,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757463447,0.58703444,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757463636,0.58703444,124760.0,124750.0,0.00449461]
["bitfinex","BTCUSD",1759757463851,0.6701565,124760.0,124750.0,0.00449461]
["bitfinex","BTCUSD",1759757464518,0.04433444,124760.0,124750.0,0.08761667]
["bitfinex","BTCUSD",1759757464725,0.02053444,124760.0,124750.0,0.10633667]
["bitfinex","BTCUSD",1759757464936,0.02053444,124760.0,124750.0,1.59755867]
["bitfinex","BTCUSD",1759757465144,0.02053444,124760.0,124750.0,1.61218279]
["bitfinex","BTCUSD",1759757465602,0.02053444,124760.0,124750.0,1.72565469]
["bitfinex","BTCUSD",1759757465814,0.00053444,124760.0,124750.0,1.72465469]
["bitfinex","BTCUSD",1759757466012,0.00953444,124760.0,124750.0,1.72465469]
["bitfinex","BTCUSD",1759757466493,0.00953444,124760.0,124750.0,1.10605069]
["bitfinex","BTCUSD",1759757466760,0.00953444,124760.0,124750.0,0.60686867]
["bitfinex","BTCUSD",1759757466983,0.00953444,124760.0,124750.0,0.66029667]
["bitfinex","BTCUSD",1759757467277,0.00953444,124760.0,124750.0,0.77429467]
["bitfinex","BTCUSD",1759757467513,0.00053444,124760.0,124750.0,0.53761467]
["bitfinex","BTCUSD",1759757467736,0.00053444,124760.0,124750.0,0.82482667]
["bitfinex","BTCUSD",1759757470072,0.00053444,124760.0,124750.0,0.94007469]
["bitfinex","BTCUSD",1759757470525,0.00053444,124760.0,124750.0,0.67424279]
["bitfinex","BTCUSD",1759757470764,0.00053444,124760.0,124750.0,0.98816279]
["bitfinex","BTCUSD",1759757470974,0.00053444,124760.0,124750.0,0.68024279]
["bitfinex","BTCUSD",1759757470975,0.01853444,124760.0,124750.0,0.68024279]
["bitfinex","BTCUSD",1759757471189,0.00053444,124760.0,124750.0,0.91092279]
["bitfinex","BTCUSD",1759757471400,0.00053444,124760.0,124750.0,0.90492279]
["bitfinex","BTCUSD",1759757471603,0.01253444,124760.0,124750.0,0.90492279]
["bitfinex","BTCUSD",1759757472088,0.00053444,124760.0,124750.0,0.67424279]
["bitfinex","BTCUSD",1759757472296,0.00053444,124760.0,124750.0,0.90492279]
["bitfinex","BTCUSD",1759757472500,0.01853444,124760.0,124750.0,0.67424279]
["bitfinex","BTCUSD",1759757472716,0.01853444,124760.0,124750.0,0.90492279]
["bitfinex","BTCUSD",1759757472873,0.01853444,124760.0,124750.0,0.91292279]
["bitfinex","BTCUSD",1759757473483,0.04233444,124760.0,124750.0,0.42059073]
["bitfinex","BTCUSD",1759757473683,0.04233444,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757473858,0.04434444,124760.0,124750.0,0.00549461]
["bitfinex","BTCUSD",1759757474061,0.02634444,124760.0,124750.0,0.50549461]
["bitfinex","BTCUSD",1759757474258,0.04634444,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757474479,0.04943444,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757474690,0.04943444,124760.0,124750.0,0.00449461]
["bitfinex","BTCUSD",1759757474893,0.05927788,124760.0,124750.0,0.00449461]
["bitfinex","BTCUSD",1759757475371,0.02943444,124760.0,124750.0,0.00449461]
["bitfinex","BTCUSD",1759757475789,0.2158765,124760.0,124750.0,0.00449461]
["bitfinex","BTCUSD",1759757475993,0.2158765,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757476398,0.2158765,124760.0,124750.0,0.00249461]
["bitfinex","BTCUSD",1759757476813,0.2158765,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757477017,0.25251605,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757477144,0.48311605,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757477357,0.84211605,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757477643,0.82311605,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757478046,0.84211605,124760.0,124750.0,0.00249461]
["bitfinex","BTCUSD",1759757478236,0.82311605,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757478504,0.92311605,124760.0,124750.0,0.00249461]
["bitfinex","BTCUSD",1759757478683,0.94211605,124760.0,124750.0,0.00249461]
["bitfinex","BTCUSD",1759757478886,1.64899104,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757479076,1.67399104,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757479640,1.67399104,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757479823,1.67499104,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757479957,0.61019605,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757480168,1.20159605,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757480370,0.62819605,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757480696,1.2301084,124760.0,124750.0,0.00049461]
["bitfinex","BTCUSD",1759757480919,1.1501084,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757481135,0.5027084,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757481326,0.8147484,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757481524,0.89484452,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757481728,0.99484452,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757481942,1.72854511,124760.0,124750.0,0.00149461]
["bitfinex","BTCUSD",1759757482155,1.72854511,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757483024,1.72954511,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757483265,1.41550511,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757483464,2.06194511,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757483873,2.06394511,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757484317,1.41650511,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757484745,2.06390511,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757485116,0.9194284,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757485332,0.2158765,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757485526,0.4487565,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757485740,0.4435065,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757485959,0.7835065,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757486122,0.54580715,124760.0,124750.0,4.61e-06]
["bitfinex","BTCUSD",1759757486331,0.1036565,124760.0,124750.0,0.00209461]
["bitfinex","BTCUSD",1759757486537,0.2107765,124760.0,124750.0,0.00209461]
["bitfinex","BTCUSD",1759757486733,0.3027765,124760.0,124750.0,0.00209461]
["bitfinex","BTCUSD",1759757486966,0.4415365,124760.0,124750.0,0.00209461]
["bitfinex","BTCUSD",1759757487152,0.1254565,124760.0,124750.0,0.00209461]
["bitfinex","BTCUSD",1759757487353,0.2504165,124760.0,124750.0,0.00209461]
["bitfinex","BTCUSD",1759757487525,0.3337365,124760.0,124750.0,0.00209461]
["bitfinex","BTCUSD",1759757487750,0.3157365,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757488075,0.37036015,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757488504,0.16208015,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757488699,0.3192565,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757488903,0.1284565,124760.0,124750.0,0.00409]
["bitfinex","BTCUSD",1759757489113,0.02153444,124760.0,124750.0,0.00558]
["bitfinex","BTCUSD",1759757489315,0.15129444,124760.0,124750.0,0.00558]
["bitfinex","BTCUSD",1759757489528,0.2364665,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757489734,0.27159515,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757490549,0.25059515,124760.0,124740.0,0.0001978]
["bitfinex","BTCUSD",1759757490690,0.2186165,124760.0,124740.0,0.00069293]
["bitfinex","BTCUSD",1759757490927,0.2344665,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757491354,0.1264565,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757491578,0.4404565,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757491771,0.47070215,124760.0,124750.0,0.001]
["bitfinex","BTCUSD",1759757492183,0.47070215,124760.0,124740.0,0.00069293]
["bitfinex","BTCUSD",1759757492392,0.11007206,124750.0,124740.0,0.00069293]
["bitfinex","BTCUSD",1759757492559,0.11007206,124750.0,124740.0,0.00269293]
["bitfinex","BTCUSD",1759757492956,0.11212206,124750.0,124740.0,0.00269293]
["bitfinex","BTCUSD",1759757493282,0.11212206,124750.0,124740.0,0.00069293]
["bitfinex","BTCUSD",1759757493532,0.0238,124750.0,124740.0,0.00478293]
["bitfinex","BTCUSD",1759757493896,0.0238,124750.0,124740.0,0.00627293]
["bitfinex","BTCUSD",1759757494115,0.03945444,124760.0,124740.0,0.00627293]
["bitfinex","BTCUSD",1759757494116,0.00053444,124760.0,124750.0,0.34]
["bitfinex","BTCUSD",1759757494330,0.0238,124790.0,124760.0,0.0301519]
["bitfinex","BTCUSD",1759757494534,0.0238,124790.0,124780.0,0.00152]
["bitfinex","BTCUSD",1759757494753,0.0238,124780.0,124770.0,0.5]
["bitfinex","BTCUSD",1759757494945,0.0238,124780.0,124750.0,0.42104612]
["bitfinex","BTCUSD",1759757495354,0.0428,124760.0,124750.0,0.00095]
["bitfinex","BTCUSD",1759757495693,0.0428,124760.0,124750.0,0.00201513]
["bitfinex","BTCUSD",1759757496097,0.0428,124760.0,124750.0,0.00049513]
["bitfinex","BTCUSD",1759757496305,0.0428,124760.0,124750.0,0.00201513]
["bitfinex","BTCUSD",1759757496629,0.0238,124760.0,124750.0,0.00601513]
["bitfinex","BTCUSD",1759757496833,0.23636,124760.0,124750.0,0.00601513]
["bitfinex","BTCUSD",1759757497032,0.23842,124760.0,124750.0,0.00049513]
["bitfinex","BTCUSD",1759757497430,0.23842,124760.0,124750.0,0.00349513]
["bitfinex","BTCUSD",1759757497600,0.26043,124760.0,124750.0,0.00349513]
["bitfinex","BTCUSD",1759757497801,0.32455206,124760.0,124750.0,0.00349513]
["bitfinex","BTCUSD",1759757498040,0.11199206,124760.0,124750.0,0.00349513]
["bitfinex","BTCUSD",1759757498381,0.42651206,124760.0,124750.0,0.00349513]
["bitfinex","BTCUSD",1759757498644,0.35732,124760.0,124750.0,0.00349513]
["bitfinex","BTCUSD",1759757498850,0.019,124760.0,124750.0,0.00349513]
["bitfinex","BTCUSD",1759757499057,0.35736,124760.0,124750.0,0.00501513]
["bitfinex","BTCUSD",1759757499237,0.35736,124760.0,124750.0,0.00049513]
["bitfinex","BTCUSD",1759757499656,0.398166,124760.0,124750.0,0.00249513]
["bitfinex","BTCUSD",1759757499877,0.379166,124760.0,124750.0,0.00249513]
["bitfinex","BTCUSD",1759757500075,0.379166,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757500278,0.398166,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757501055,0.42655206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757501460,0.44555206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757501648,0.42655206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757501851,0.42655206,124760.0,124750.0,0.00102959]
["bitfinex","BTCUSD",1759757502274,0.42655206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757502474,0.42354206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757502683,0.10692206,124760.0,124750.0,0.00102959]
["bitfinex","BTCUSD",1759757502882,0.255,124760.0,124750.0,0.00102959]
["bitfinex","BTCUSD",1759757503039,0.255,124760.0,124750.0,0.00202959]
["bitfinex","BTCUSD",1759757503244,0.27907,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757503518,0.26007,124760.0,124750.0,0.00202959]
["bitfinex","BTCUSD",1759757503718,0.26007,124760.0,124750.0,0.00102959]
["bitfinex","BTCUSD",1759757503950,0.27907,124760.0,124750.0,0.00102959]
["bitfinex","BTCUSD",1759757504154,0.26007,124760.0,124750.0,0.00102959]
["bitfinex","BTCUSD",1759757504371,0.29442877,124760.0,124750.0,0.00102959]
["bitfinex","BTCUSD",1759757504594,0.29442877,124760.0,124750.0,0.00202959]
["bitfinex","BTCUSD",1759757504777,0.31342877,124760.0,124750.0,0.00202959]
["bitfinex","BTCUSD",1759757505231,0.27907,124760.0,124750.0,0.00402959]
["bitfinex","BTCUSD",1759757505624,0.27907,124760.0,124750.0,0.00202959]
["bitfinex","BTCUSD",1759757506188,0.36219206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757506404,0.70219206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757507797,0.70199206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757508049,0.69906206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757508967,0.70219206,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757509552,0.78076304,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757509735,1.51961553,124760.0,124750.0,0.00302959]
["bitfinex","BTCUSD",1759757509990,0.0238,124700.0,124690.0,0.00095]
["bitfinex","BTCUSD",1759757510170,0.0238,124700.0,124690.0,0.0014459]
["bitfinex","BTCUSD",1759757510400,0.0238,124700.0,124690.0,0.0035259]
["bitfinex","BTCUSD",1759757510759,0.0238,124700.0,124690.0,0.00376318]
["bitfinex","BTCUSD",1759757510984,0.0238,124710.0,124700.0,0.5]
["bitfinex","BTCUSD",1759757511211,0.0238,124720.0,124710.0,0.5]
["bitfinex","BTCUSD",1759757511422,0.0238,124720.0,124710.0,0.00208]
["bitfinex","BTCUSD",1759757511643,0.0238,124720.0,124710.0,0.50521]
["bitfinex","BTCUSD",1759757511861,0.0238,124720.0,124710.0,0.00521]
["bitfinex","BTCUSD",1759757513146,0.0238,124720.0,124710.0,0.00921]
["bitfinex","BTCUSD",1759757513324,0.0368,124720.0,124710.0,0.00608]
["bitfinex","BTCUSD",1759757513563,0.0368,124720.0,124710.0,0.50608]
["bitfinex","BTCUSD",1759757515164,0.0368,124720.0,124710.0,0.004]
["bitfinex","BTCUSD",1759757515583,0.03888,124720.0,124710.0,0.004]
["bitfinex","BTCUSD",1759757515814,0.13230506,124720.0,124710.0,0.004]
["bitfinex","BTCUSD",1759757516272,0.47230506,124720.0,124710.0,0.004]
["bitfinex","BTCUSD",1759757517100,0.45930506,124720.0,124710.0,0.004]
["bitfinex","BTCUSD",1759757517532,0.46430506,124720.0,124710.0,0.005]
["bitfinex","BTCUSD",1759757517766,0.46430506,124720.0,124710.0,0.00579139]
["bitfinex","BTCUSD",1759757517978,0.49445696,124720.0,124710.0,0.00579139]
["bitfinex","BTCUSD",1759757519066,0.49445696,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757519474,0.48945696,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757519672,0.49145696,124720.0,124710.0,0.00279139]
["bitfinex","BTCUSD",1759757519879,0.49145696,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757520092,0.76857206,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757520269,0.48728396,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757520493,0.17356206,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757520656,0.17356206,124720.0,124710.0,0.00387139]
["bitfinex","BTCUSD",1759757520657,0.11192206,124720.0,124710.0,0.00387139]
["bitfinex","BTCUSD",1759757520862,0.20948,124720.0,124710.0,0.00387139]
["bitfinex","BTCUSD",1759757521228,0.21469,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757521404,0.29781206,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757521626,0.11713206,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757521779,0.0288,124720.0,124710.0,0.00179139]
["bitfinex","BTCUSD",1759757521987,0.0288,124720.0,124710.0,0.00387139]
["bitfinex","BTCUSD",1759757522269,0.0288,124720.0,124710.0,0.00700139]
["bitfinex","BTCUSD",1759757522494,0.005,124720.0,124710.0,0.09012345]
["bitfinex","BTCUSD",1759757522690,0.0238,124730.0,124710.0,0.1029518]
["bitfinex","BTCUSD",1759757522915,0.0238,124730.0,124710.0,0.11103041]
["bitfinex","BTCUSD",1759757523116,0.003,124720.0,124710.0,0.11103041]
["bitfinex","BTCUSD",1759757523318,0.0238,124730.0,124720.0,0.5]
["bitfinex","BTCUSD",1759757523589,0.0238,124730.0,124720.0,0.00521]
["bitfinex","BTCUSD",1759757523793,0.0238,124730.0,124720.0,0.00208]
["bitfinex","BTCUSD",1759757523976,0.0238,124750.0,124720.0,0.58833206]
["bitfinex","BTCUSD",1759757524232,0.0238,124750.0,124730.0,0.00313]
["bitfinex","BTCUSD",1759757524429,0.02433444,124760.0,124740.0,0.50521]
["bitfinex","BTCUSD",1759757524648,0.02433444,124760.0,124740.0,0.50293]
["bitfinex","BTCUSD",1759757525233,0.0238,124750.0,124740.0,0.5]
["bitfinex","BTCUSD",1759757525441,0.0238,124750.0,124740.0,0.0004959]
["bitfinex","BTCUSD",1759757525648,0.02901,124750.0,124740.0,0.0004959]
["bitfinex","BTCUSD",1759757525850,0.71789515,124750.0,124740.0,0.0004959]
["bitfinex","BTCUSD",1759757526076,0.52577515,124750.0,124740.0,0.0004959]
["bitfinex","BTCUSD",1759757526243,0.84085515,124750.0,124740.0,0.0004959]
["bitfinex","BTCUSD",1759757526457,0.84085515,124750.0,124740.0,0.0014959]
["bitfinex","BTCUSD",1759757526868,1.64955574,124750.0,124740.0,0.0014959]
["bitfinex","BTCUSD",1759757527041,0.94085515,124750.0,124740.0,0.0014959]
["bitfinex","BTCUSD",1759757527243,0.94085515,124750.0,124740.0,0.0004959]
["bitfinex","BTCUSD",1759757527244,1.64955574,124750.0,124740.0,0.0004959]
["bitfinex","BTCUSD",1759757527571,1.65155574,124750.0,124740.0,0.0094959]
["bitfinex","BTCUSD",1759757527790,0.0238,124690.0,124670.0,0.5]
["bitfinex","BTCUSD",1759757528003,0.0238,124690.0,124670.0,0.5502336]
["bitfinex","BTCUSD",1759757528396,0.0238,124680.0,124670.0,0.0502336]
["bitfinex","BTCUSD",1759757528621,0.0238,124680.0,124670.0,0.0001486]
["bitfinex","BTCUSD",1759757528952,0.0238,124680.0,124670.0,0.0017319]
["bitfinex","BTCUSD",1759757529365,0.0238,124680.0,124670.0,0.5017319]
["bitfinex","BTCUSD",1759757529574,0.33124206,124680.0,124670.0,0.0017319]
["bitfinex","BTCUSD",1759757529710,0.41773206,124680.0,124670.0,0.0057319]
["bitfinex","BTCUSD",1759757529932,0.42713206,124680.0,124670.0,0.0057319]
["bitfinex","BTCUSD",1759757530978,0.42713206,124680.0,124670.0,0.0247319]
["bitfinex","BTCUSD",1759757530979,0.43013206,124680.0,124670.0,0.0247319]
["bitfinex","BTCUSD",1759757531181,0.11513206,124680.0,124670.0,0.0247319]
["bitfinex","BTCUSD",1759757531394,0.42717206,124680.0,124670.0,0.0057319]
["bitfinex","BTCUSD",1759757531598,0.43017206,124680.0,124670.0,0.0177319]
["bitfinex","BTCUSD",1759757532062,0.43013206,124680.0,124640.0,0.37213739]
["bitfinex","BTCUSD",1759757532259,0.43013206,124680.0,124640.0,0.48484577]
["bitfinex","BTCUSD",1759757532922,0.0238,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757533150,0.0238,124650.0,124640.0,0.00449597]
["bitfinex","BTCUSD",1759757533151,0.16824,124650.0,124640.0,0.00449597]
["bitfinex","BTCUSD",1759757533357,0.17345,124650.0,124640.0,0.00449597]
["bitfinex","BTCUSD",1759757533568,0.33993206,124650.0,124640.0,0.00449597]
["bitfinex","BTCUSD",1759757533770,0.33993206,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757534111,0.33993206,124650.0,124640.0,0.01949597]
["bitfinex","BTCUSD",1759757534313,0.11213206,124650.0,124640.0,0.02349597]
["bitfinex","BTCUSD",1759757534555,0.11213206,124650.0,124640.0,0.00449597]
["bitfinex","BTCUSD",1759757534556,0.42717206,124650.0,124640.0,0.00449597]
["bitfinex","BTCUSD",1759757534727,0.77017206,124650.0,124640.0,0.01649597]
["bitfinex","BTCUSD",1759757535160,0.80032396,124650.0,124640.0,0.01649597]
["bitfinex","BTCUSD",1759757535560,0.48528396,124650.0,124640.0,0.01649597]
["bitfinex","BTCUSD",1759757535760,0.71700396,124650.0,124640.0,0.01249597]
["bitfinex","BTCUSD",1759757535931,0.80036396,124650.0,124640.0,0.01249597]
["bitfinex","BTCUSD",1759757536133,0.48228396,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757536400,0.84855236,124650.0,124640.0,0.00349597]
["bitfinex","BTCUSD",1759757536635,0.84555236,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757536912,0.84855236,124650.0,124640.0,0.00349597]
["bitfinex","BTCUSD",1759757537114,0.45513206,124650.0,124640.0,0.00349597]
["bitfinex","BTCUSD",1759757537319,0.45213206,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757537673,0.77017206,124650.0,124640.0,0.00349597]
["bitfinex","BTCUSD",1759757537885,0.77013206,124650.0,124640.0,0.00349597]
["bitfinex","BTCUSD",1759757538090,0.76713206,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757538313,0.52884527,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757538503,0.84388527,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757538716,0.61220527,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757538977,1.38070832,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757539157,1.06570832,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757539356,1.06570832,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757539357,0.87403717,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757539554,0.56199717,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757539758,0.42520206,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757539961,0.34076206,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757540163,0.34898206,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757540362,0.34898206,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757540363,0.34398206,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757540530,0.0248,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757540737,0.0278,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757540952,0.2586,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757541156,0.2556,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757541583,0.25774,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757541993,0.02594,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757542197,0.25556,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757542607,0.25556,124650.0,124640.0,0.00309004]
["bitfinex","BTCUSD",1759757542832,0.25856,124650.0,124640.0,0.01009004]
["bitfinex","BTCUSD",1759757543050,0.25856,124650.0,124640.0,0.00309004]
["bitfinex","BTCUSD",1759757543255,0.25856,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757543256,0.25556,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757543465,0.292778,124650.0,124640.0,0.01009004]
["bitfinex","BTCUSD",1759757543727,0.0268,124650.0,124640.0,0.01009004]
["bitfinex","BTCUSD",1759757543962,0.25852,124650.0,124640.0,0.01009004]
["bitfinex","BTCUSD",1759757545392,0.003,124650.0,124640.0,0.13636204]
["bitfinex","BTCUSD",1759757545597,0.003,124650.0,124640.0,1.24220524]
["bitfinex","BTCUSD",1759757545823,0.003,124650.0,124640.0,0.73667724]
["bitfinex","BTCUSD",1759757546235,0.003,124650.0,124640.0,0.72767724]
["bitfinex","BTCUSD",1759757546452,0.0238,124660.0,124640.0,0.72767724]
["bitfinex","BTCUSD",1759757546674,0.0238,124660.0,124640.0,0.01634217]
["bitfinex","BTCUSD",1759757546893,0.003,124650.0,124640.0,0.09397803]
["bitfinex","BTCUSD",1759757547124,0.003,124650.0,124640.0,1.49306403]
["bitfinex","BTCUSD",1759757547341,0.003,124650.0,124640.0,1.12308703]
["bitfinex","BTCUSD",1759757547559,0.0238,124660.0,124640.0,0.08497803]
["bitfinex","BTCUSD",1759757547776,0.02594,124650.0,124640.0,0.00249597]
["bitfinex","BTCUSD",1759757547990,0.0238,124650.0,124640.0,0.01049597]
["bitfinex","BTCUSD",1759757549163,0.02594,124650.0,124640.0,0.01049597]
["bitfinex","BTCUSD",1759757549385,0.02594,124650.0,124640.0,0.00249597]
["bitfinex","BTCUSD",1759757549523,0.02994,124650.0,124640.0,0.00849597]
["bitfinex","BTCUSD",1759757549954,0.11228206,124650.0,124640.0,0.00549597]
["bitfinex","BTCUSD",1759757550156,0.34696206,124650.0,124640.0,0.01249597]
["bitfinex","BTCUSD",1759757550379,0.34696206,124650.0,124640.0,0.00749597]
["bitfinex","BTCUSD",1759757550600,0.34688206,124650.0,124640.0,0.00749597]
["bitfinex","BTCUSD",1759757550805,0.34688206,124650.0,124640.0,0.00949597]
["bitfinex","BTCUSD",1759757551002,0.34388206,124650.0,124640.0,0.00249597]
["bitfinex","BTCUSD",1759757551409,0.34388206,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757551807,0.02594,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757552010,0.0238,124660.0,124650.0,0.00039601]
["bitfinex","BTCUSD",1759757552216,0.0238,124660.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757552217,0.12412,124660.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757552500,0.005,124650.0,124640.0,0.00349597]
["bitfinex","BTCUSD",1759757552714,0.0238,124660.0,124640.0,0.00185597]
["bitfinex","BTCUSD",1759757552930,0.0238,124660.0,124640.0,0.00370597]
["bitfinex","BTCUSD",1759757553144,0.003,124650.0,124640.0,0.00870597]
["bitfinex","BTCUSD",1759757553352,0.0238,124660.0,124640.0,0.00370597]
["bitfinex","BTCUSD",1759757553557,0.0238,124660.0,124640.0,0.00270597]
["bitfinex","BTCUSD",1759757553764,0.003,124650.0,124640.0,0.00970597]
["bitfinex","BTCUSD",1759757553966,0.0238,124660.0,124640.0,0.00385597]
["bitfinex","BTCUSD",1759757554385,0.004,124650.0,124640.0,0.00849597]
["bitfinex","BTCUSD",1759757554569,0.004,124650.0,124640.0,0.50849597]
["bitfinex","BTCUSD",1759757554809,0.004,124650.0,124640.0,0.01349597]
["bitfinex","BTCUSD",1759757554982,0.0278,124650.0,124640.0,0.01349597]
["bitfinex","BTCUSD",1759757555192,0.02994,124650.0,124640.0,0.01349597]
["bitfinex","BTCUSD",1759757555400,0.03316,124650.0,124640.0,0.01349597]
["bitfinex","BTCUSD",1759757556027,0.11628206,124650.0,124640.0,0.00849597]
["bitfinex","BTCUSD",1759757556276,0.11628206,124650.0,124640.0,0.01049597]
["bitfinex","BTCUSD",1759757556486,0.11228206,124650.0,124640.0,0.00249597]
["bitfinex","BTCUSD",1759757556874,0.11228206,124650.0,124640.0,0.00049597]
["bitfinex","BTCUSD",1759757557148,0.11228206,124650.0,124640.0,0.00749597]
["bitfinex","BTCUSD",1759757557366,0.11228206,124650.0,124640.0,0.00249597]
["bitfinex","BTCUSD",1759757557848,0.11228206,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757558668,0.19568206,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757559036,0.19868206,124650.0,124640.0,0.00809004]
["bitfinex","BTCUSD",1759757559277,0.22806627,124650.0,124640.0,0.00109004]
["bitfinex","BTCUSD",1759757559701,0.26221817,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757560316,0.26321817,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757560716,0.26221817,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757560928,0.76892932,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757561128,0.26321817,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757563694,0.36321817,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757563994,0.89699513,124650.0,124640.0,0.00409004]
["bitfinex","BTCUSD",1759757565253,0.89699513,124650.0,124640.0,0.00058594]
["bitfinex","BTCUSD",1759757566218,1.26099513,124650.0,124640.0,0.00058594]
["bitfinex","BTCUSD",1759757566709,0.34,124630.0,124620.0,0.0004]
["bitfinex","BTCUSD",1759757566932,0.72521725,124630.0,124620.0,0.00054865]
["bitfinex","BTCUSD",1759757567049,1.2371684,124630.0,124620.0,0.00054865]
["bitfinex","BTCUSD",1759757567249,1.2371684,124630.0,124620.0,0.0009448]
["bitfinex","BTCUSD",1759757567481,0.73045725,124630.0,124620.0,0.0009448]
["bitfinex","BTCUSD",1759757567661,0.76060915,124630.0,124620.0,0.0009448]
["bitfinex","BTCUSD",1759757568063,0.79695396,124630.0,124620.0,0.0009448]
["bitfinex","BTCUSD",1759757568291,0.79691396,124630.0,124620.0,0.0009448]
["bitfinex","BTCUSD",1759757568807,0.79991396,124630.0,124620.0,0.0019448]
["bitfinex","BTCUSD",1759757569122,1.30662511,124630.0,124620.0,0.0029448]
["bitfinex","BTCUSD",1759757569569,0.48531396,124630.0,124620.0,0.0029448]
["bitfinex","BTCUSD",1759757569780,0.77750536,124630.0,124620.0,0.0029448]
["bitfinex","BTCUSD",1759757569989,0.86090536,124630.0,124620.0,0.0029448]
["bitfinex","BTCUSD",1759757570417,1.36757651,124630.0,124620.0,0.0029448]
["bitfinex","BTCUSD",1759757570641,1.52805151,124630.0,124620.0,0.0029448]
["bitfinex","BTCUSD",1759757570865,0.14620757,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757571086,0.46094365,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757571294,0.48998365,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757571506,0.25886365,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757571716,0.48998365,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757572358,0.57734365,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757572553,0.57738365,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757572787,0.57738365,124590.0,124580.0,0.0054]
["bitfinex","BTCUSD",1759757572993,0.57423365,124590.0,124580.0,0.0054]
["bitfinex","BTCUSD",1759757573445,0.57742365,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757573862,0.02829402,124590.0,124580.0,0.16314941]
["bitfinex","BTCUSD",1759757574076,0.02829402,124590.0,124580.0,0.01892494]
["bitfinex","BTCUSD",1759757574285,0.2719426,124590.0,124580.0,0.01892494]
["bitfinex","BTCUSD",1759757574533,0.2719426,124590.0,124580.0,0.16229941]
["bitfinex","BTCUSD",1759757574534,0.5035426,124590.0,124580.0,0.16229941]
["bitfinex","BTCUSD",1759757574926,0.4995426,124590.0,124580.0,0.00176]
["bitfinex","BTCUSD",1759757575130,0.4995426,124590.0,124580.0,0.00261]
["bitfinex","BTCUSD",1759757575335,0.5035426,124590.0,124580.0,0.00176]
["bitfinex","BTCUSD",1759757575761,0.2739926,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759757575973,0.5035026,124590.0,124580.0,0.16629941]
["bitfinex","BTCUSD",1759757576196,0.5035026,124590.0,124580.0,0.16714941]
["bitfinex","BTCUSD",1759757576625,0.00449402,124590.0,124580.0,0.20071177]
["bitfinex","BTCUSD",1759757576837,0.00449402,124590.0,124580.0,0.59049177]
["bitfinex","BTCUSD",1759757577055,0.00449402,124590.0,124580.0,0.38969977]
["bitfinex","BTCUSD",1759757577264,0.00449402,124590.0,124580.0,0.20071177]
["bitfinex","BTCUSD",1759757577481,0.00449402,124590.0,124580.0,0.32998305]
["bitfinex","BTCUSD",1759757577694,0.00449402,124590.0,124580.0,0.31713005]
["bitfinex","BTCUSD",1759757577914,0.00449402,124590.0,124580.0,0.29246805]
["bitfinex","BTCUSD",1759757578125,0.00449402,124590.0,124580.0,0.16794205]
["bitfinex","BTCUSD",1759757578566,0.00449402,124590.0,124580.0,0.36195405]
["bitfinex","BTCUSD",1759757578795,0.00449402,124590.0,124580.0,0.39480303]
["bitfinex","BTCUSD",1759757578999,0.00449402,124590.0,124580.0,0.30019505]
["bitfinex","BTCUSD",1759757579437,0.00449402,124590.0,124580.0,0.61479711]
["bitfinex","BTCUSD",1759757580299,0.00449402,124590.0,124580.0,0.95479711]
["bitfinex","BTCUSD",1759757580720,0.00449402,124590.0,124580.0,0.91798113]
["bitfinex","BTCUSD",1759757581152,0.00449402,124590.0,124580.0,0.97705171]
["bitfinex","BTCUSD",1759757581382,0.00449402,124590.0,124580.0,0.94582153]
["bitfinex","BTCUSD",1759757581596,0.16502054,124590.0,124580.0,0.58063553]
["bitfinex","BTCUSD",1759757581801,0.00449402,124590.0,124580.0,0.39213941]
["bitfinex","BTCUSD",1759757582741,0.16502054,124590.0,124570.0,0.16054776]
["bitfinex","BTCUSD",1759757582945,0.16502054,124590.0,124580.0,0.66053941]
["bitfinex","BTCUSD",1759757583159,0.16502054,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759757583369,0.00449402,124590.0,124580.0,0.22412033]
["bitfinex","BTCUSD",1759757583797,0.16053941,124580.0,124570.0,0.16054776]
["bitfinex","BTCUSD",1759757584012,0.18433941,124580.0,124560.0,0.92707581]
["bitfinex","BTCUSD",1759757584422,0.18435229,124570.0,124560.0,0.69547581]
["bitfinex","BTCUSD",1759757584653,0.0238,124570.0,124560.0,2.85284093]
["bitfinex","BTCUSD",1759757584887,0.0238,124570.0,124560.0,3.00434481]
["bitfinex","BTCUSD",1759757586140,0.18435229,124570.0,124560.0,3.00634481]
["bitfinex","BTCUSD",1759757586320,0.18435229,124570.0,124560.0,2.23362262]
["bitfinex","BTCUSD",1759757586526,0.18640229,124570.0,124560.0,0.5]
["bitfinex","BTCUSD",1759757586733,0.18959229,124570.0,124560.0,0.5]
["bitfinex","BTCUSD",1759757587175,0.5392476,124570.0,124560.0,0.502]
["bitfinex","BTCUSD",1759757587410,0.8792476,124570.0,124560.0,0.502]
["bitfinex","BTCUSD",1759757587663,0.9928395,124570.0,124560.0,0.502]
["bitfinex","BTCUSD",1759757587859,1.49955065,124570.0,124560.0,0.502]
["bitfinex","BTCUSD",1759757588095,0.9988395,124570.0,124560.0,0.502]
["bitfinex","BTCUSD",1759757588311,0.9928395,124570.0,124560.0,0.5]
["bitfinex","BTCUSD",1759757588739,1.0058395,124570.0,124560.0,0.503]
["bitfinex","BTCUSD",1759757588955,0.9928395,124570.0,124560.0,0.5]
["bitfinex","BTCUSD",1759757589159,1.49955065,124570.0,124560.0,0.5]
["bitfinex","BTCUSD",1759757589363,1.51955065,124570.0,124560.0,0.504]
["bitfinex","BTCUSD",1759757590050,1.51955065,124570.0,124560.0,0.1059041]
["bitfinex","BTCUSD",1759757590277,1.51955065,124570.0,124560.0,0.00695324]
["bitfinex","BTCUSD",1759757590496,1.20459065,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757590716,0.66286625,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757590931,0.97782625,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757591141,0.89746625,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757591347,0.98090625,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757591587,0.63571435,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757591804,0.6904198,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757591972,0.3753398,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757592184,0.6069398,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757592390,0.3753398,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757592629,0.52735435,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757593044,0.29571435,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757593251,0.61079435,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757594304,0.52731435,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757597252,0.55746625,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757597459,0.81701008,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757597699,1.24362511,124570.0,124560.0,0.00734968]
["bitfinex","BTCUSD",1759757598980,1.24362511,124570.0,124560.0,0.00409968]
["bitfinex","BTCUSD",1759757599154,1.53252435,124570.0,124560.0,0.00409968]
["bitfinex","BTCUSD",1759757599350,1.44820435,124570.0,124560.0,0.00409968]
["bitfinex","BTCUSD",1759757599750,1.57320435,124570.0,124560.0,0.00409968]
["bitfinex","BTCUSD",1759757599936,1.65330047,124570.0,124560.0,0.00409968]
["bitfinex","BTCUSD",1759757601504,1.42170047,124570.0,124560.0,0.00409968]
["bitfinex","BTCUSD",1759757601706,2.05058047,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757601912,2.05058047,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757602094,2.07358047,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757602295,2.07679504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757602498,1.99027504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757602685,1.42491504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757602890,2.07975504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757603100,2.07971504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757603496,1.43091504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757603696,1.33091504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757603940,2.07967504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757604140,1.95471504,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757604475,1.27576314,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757604681,0.14116206,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757605092,0.79608206,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757605269,0.14116206,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757605488,1.50737245,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757605730,0.13516206,124570.0,124560.0,0.00339644]
["bitfinex","BTCUSD",1759757605932,0.42389206,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757606154,0.12761827,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757606358,0.39417017,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757606565,0.47765017,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757606768,0.16077017,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757607230,0.81665017,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757607437,0.13807396,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757607656,0.34731396,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757607863,0.35131396,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757608157,0.34948396,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757608361,0.35348396,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757608593,0.35348396,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757608594,0.10792206,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757608799,0.33828206,124570.0,124560.0,0.00432644]
["bitfinex","BTCUSD",1759757609016,0.34328206,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757609438,0.34328206,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757609590,0.34528206,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757610182,0.72832827,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757610383,0.73245827,124570.0,124560.0,0.00039644]
["bitfinex","BTCUSD",1759757610589,0.45292206,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757610792,0.34420206,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757610991,0.11292206,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757611193,0.006,124570.0,124560.0,0.00432644]
["bitfinex","BTCUSD",1759757612011,0.006,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757612216,0.006,124570.0,124560.0,0.00432644]
["bitfinex","BTCUSD",1759757612665,0.0298,124570.0,124560.0,0.00243644]
["bitfinex","BTCUSD",1759757612914,0.0298,124570.0,124560.0,0.00432644]
["bitfinex","BTCUSD",1759757613327,0.0298,124570.0,124560.0,0.00428452]
["bitfinex","BTCUSD",1759757614353,0.0298,124570.0,124560.0,0.00239452]
["bitfinex","BTCUSD",1759757615094,0.03197,124570.0,124560.0,0.00035452]
["bitfinex","BTCUSD",1759757615298,0.14837396,124570.0,124560.0,0.00035452]
["bitfinex","BTCUSD",1759757615688,0.14524396,124570.0,124560.0,0.00035452]
["bitfinex","BTCUSD",1759757616263,0.14827396,124570.0,124560.0,0.00035452]
["bitfinex","BTCUSD",1759757617642,0.14307396,124570.0,124560.0,0.00240452]
["bitfinex","BTCUSD",1759757617853,0.11292206,124570.0,124560.0,0.00240452]
["bitfinex","BTCUSD",1759757618269,0.11292206,124570.0,124560.0,0.00035452]
["bitfinex","BTCUSD",1759757618467,0.11487206,124570.0,124560.0,0.00035452]
["bitfinex","BTCUSD",1759757618872,0.11292206,124570.0,124560.0,0.00240452]
["bitfinex","BTCUSD",1759757619199,0.0298,124570.0,124560.0,0.00429452]
["bitfinex","BTCUSD",1759757619429,0.006,124570.0,124560.0,0.00429452]
["bitfinex","BTCUSD",1759757619648,0.006,124570.0,124560.0,0.23565452]
["bitfinex","BTCUSD",1759757619863,0.006,124570.0,124560.0,1.17736803]
["bitfinex","BTCUSD",1759757620085,0.006,124570.0,124560.0,0.86256803]
["bitfinex","BTCUSD",1759757620348,0.006,124570.0,124560.0,0.79046503]
["bitfinex","BTCUSD",1759757620541,0.005,124570.0,124560.0,1.10534503]
["bitfinex","BTCUSD",1759757620782,0.02482932,124590.0,124560.0,1.10934503]
["bitfinex","BTCUSD",1759757621037,0.00102932,124590.0,124570.0,0.540666]
["bitfinex","BTCUSD",1759757621210,0.00102932,124590.0,124580.0,0.23144]
["bitfinex","BTCUSD",1759757621413,0.00102932,124590.0,124580.0,0.23538]
["bitfinex","BTCUSD",1759757621629,0.00102932,124590.0,124580.0,0.23353]
["bitfinex","BTCUSD",1759757622200,0.00102932,124590.0,124580.0,0.23542]
["bitfinex","BTCUSD",1759757623962,0.00102932,124590.0,124580.0,0.23642]
["bitfinex","BTCUSD",1759757624162,0.00402932,124590.0,124580.0,0.271406]
["bitfinex","BTCUSD",1759757624576,0.00402932,124590.0,124580.0,0.577786]
["bitfinex","BTCUSD",1759757624954,0.00402932,124590.0,124580.0,0.66090806]
["bitfinex","BTCUSD",1759757625162,0.00402932,124590.0,124580.0,1.00090806]
["bitfinex","BTCUSD",1759757625779,0.00402932,124590.0,124580.0,0.76942806]
["bitfinex","BTCUSD",1759757626004,0.00402932,124590.0,124580.0,0.76842806]
["bitfinex","BTCUSD",1759757626313,0.00402932,124590.0,124580.0,1.08330806]
["bitfinex","BTCUSD",1759757626519,0.00102932,124590.0,124580.0,1.08630806]
["bitfinex","BTCUSD",1759757626645,0.00102932,124590.0,124580.0,1.00282806]
["bitfinex","BTCUSD",1759757626846,0.00102932,124590.0,124580.0,1.08026806]
["bitfinex","BTCUSD",1759757627297,0.00102932,124590.0,124580.0,1.08326806]
["bitfinex","BTCUSD",1759757627508,0.00102932,124590.0,124580.0,1.09087848]
["bitfinex","BTCUSD",1759757627728,0.00102932,124590.0,124580.0,1.08322806]
["bitfinex","BTCUSD",1759757627963,0.00102932,124590.0,124580.0,0.76842806]
["bitfinex","BTCUSD",1759757628204,0.00502932,124590.0,124580.0,1.01512506]
["bitfinex","BTCUSD",1759757628413,0.00102932,124590.0,124580.0,0.69432506]
["bitfinex","BTCUSD",1759757628634,0.00102932,124590.0,124580.0,0.108872]
["bitfinex","BTCUSD",1759757628842,0.00102932,124590.0,124580.0,0.393864]
["bitfinex","BTCUSD",1759757629058,0.00402932,124590.0,124580.0,0.01005]
["bitfinex","BTCUSD",1759757629265,0.00402932,124590.0,124580.0,0.368354]
["bitfinex","BTCUSD",1759757629663,0.00402932,124590.0,124580.0,0.365354]
["bitfinex","BTCUSD",1759757630129,0.00402932,124590.0,124580.0,0.4971205]
["bitfinex","BTCUSD",1759757630528,0.003,124620.0,124580.0,0.17943844]
["bitfinex","BTCUSD",1759757630761,0.003,124610.0,124580.0,0.32398199]
["bitfinex","BTCUSD",1759757630963,0.08612206,124620.0,124580.0,0.32698199]
["bitfinex","BTCUSD",1759757631165,0.003,124610.0,124590.0,0.23152]
["bitfinex","BTCUSD",1759757631377,0.00203,124600.0,124590.0,0.23148]
["bitfinex","BTCUSD",1759757631792,0.00024005,124600.0,124590.0,0.23148]
["bitfinex","BTCUSD",1759757632022,0.00024005,124600.0,124590.0,0.26332554]
["bitfinex","BTCUSD",1759757632220,0.00024005,124600.0,124590.0,0.26545554]
["bitfinex","BTCUSD",1759757632447,0.00024005,124600.0,124590.0,0.03397554]
["bitfinex","BTCUSD",1759757632785,0.00324005,124600.0,124590.0,0.03484554]
["bitfinex","BTCUSD",1759757632930,0.00527005,124600.0,124590.0,0.03484554]
["bitfinex","BTCUSD",1759757633134,0.12154401,124600.0,124590.0,0.003]
["bitfinex","BTCUSD",1759757633331,0.12154401,124600.0,124590.0,0.005]
["bitfinex","BTCUSD",1759757634809,0.00324005,124600.0,124590.0,0.005]
["bitfinex","BTCUSD",1759757635010,0.00324005,124600.0,124590.0,0.50713]
["bitfinex","BTCUSD",1759757635220,0.00324005,124600.0,124590.0,0.50902]
["bitfinex","BTCUSD",1759757635443,0.00324005,124600.0,124590.0,0.55997554]
["bitfinex","BTCUSD",1759757635619,0.00324005,124600.0,124590.0,0.79141554]
["bitfinex","BTCUSD",1759757635886,0.00324005,124600.0,124590.0,0.1178209]
["bitfinex","BTCUSD",1759757636491,0.00324005,124600.0,124590.0,0.3575209]
["bitfinex","BTCUSD",1759757637120,0.00324005,124600.0,124590.0,0.44064296]
["bitfinex","BTCUSD",1759757637325,0.00324005,124600.0,124590.0,0.4931048]
["bitfinex","BTCUSD",1759757638303,0.00324005,124600.0,124590.0,0.2484679]
["bitfinex","BTCUSD",1759757638652,0.00324005,124600.0,124590.0,0.67158996]
["bitfinex","BTCUSD",1759757638860,0.00324005,124600.0,124590.0,0.67675244]
["bitfinex","BTCUSD",1759757639058,0.00324005,124600.0,124590.0,0.68191492]
["bitfinex","BTCUSD",1759757639270,0.06536749,124650.0,124590.0,0.67158996]
["bitfinex","BTCUSD",1759757639462,0.06536749,124650.0,124610.0,0.34]
["bitfinex","BTCUSD",1759757639739,0.06536749,124650.0,124620.0,2.28759406]
["bitfinex","BTCUSD",1759757639865,0.06536749,124650.0,124630.0,1.760472]
["bitfinex","BTCUSD",1759757640068,0.06536749,124650.0,124640.0,0.23156]
["bitfinex","BTCUSD",1759757640270,0.06536749,124670.0,124640.0,0.62845906]
["bitfinex","BTCUSD",1759757640497,0.06536749,124690.0,124650.0,1.00938706]
["bitfinex","BTCUSD",1759757640698,0.06536749,124690.0,124660.0,0.23168]
["bitfinex","BTCUSD",1759757640901,0.0004,124700.0,124670.0,1.215235]
["bitfinex","BTCUSD",1759757641110,0.0004,124700.0,124680.0,0.23184]
["bitfinex","BTCUSD",1759757641322,0.0004,124700.0,124690.0,0.88246006]
["bitfinex","BTCUSD",1759757641498,0.0004,124700.0,124690.0,0.96255618]
["bitfinex","BTCUSD",1759757642133,0.0004,124700.0,124690.0,0.95754812]
["bitfinex","BTCUSD",1759757642344,0.00243,124700.0,124690.0,0.08009612]
["bitfinex","BTCUSD",1759757642545,0.00243,124700.0,124670.0,0.5]
["bitfinex","BTCUSD",1759757642546,0.00543,124700.0,124670.0,0.5]
["bitfinex","BTCUSD",1759757642714,0.01143,124700.0,124670.0,0.328493]
["bitfinex","BTCUSD",1759757642921,0.003,124690.0,124680.0,0.23224]
["bitfinex","BTCUSD",1759757643186,0.00503,124690.0,124660.0,4.199e-05]
["bitfinex","BTCUSD",1759757643618,0.00503,124690.0,124670.0,0.02644]
["bitfinex","BTCUSD",1759757644032,0.00503,124690.0,124670.0,0.2322]
["bitfinex","BTCUSD",1759757644248,0.00503,124690.0,124670.0,0.3054242]
["bitfinex","BTCUSD",1759757644464,0.003,124680.0,124660.0,4.199e-05]
["bitfinex","BTCUSD",1759757644903,0.003,124680.0,124660.0,0.09732199]
["bitfinex","BTCUSD",1759757645106,0.003,124680.0,124660.0,4.199e-05]
["bitfinex","BTCUSD",1759757645318,0.08312206,124690.0,124660.0,4.199e-05]
["bitfinex","BTCUSD",1759757645552,0.09212206,124690.0,124670.0,0.002]
["bitfinex","BTCUSD",1759757645760,0.009,124690.0,124670.0,0.002]
["bitfinex","BTCUSD",1759757645980,0.00158402,124680.0,124670.0,0.5]
["bitfinex","BTCUSD",1759757646389,0.01358402,124680.0,124670.0,0.5]
["bitfinex","BTCUSD",1759757647213,0.01358402,124680.0,124670.0,0.73224]
["bitfinex","BTCUSD",1759757647424,0.00158402,124680.0,124670.0,0.3057682]
["bitfinex","BTCUSD",1759757647636,0.00158402,124680.0,124670.0,0.23224]
["bitfinex","BTCUSD",1759757647848,0.00458402,124680.0,124670.0,0.23224]
["bitfinex","BTCUSD",1759757648515,0.00458402,124680.0,124670.0,1.28389906]
["bitfinex","BTCUSD",1759757648735,0.00458402,124680.0,124670.0,1.71815256]
["bitfinex","BTCUSD",1759757648949,0.00458402,124680.0,124670.0,1.70929906]
["bitfinex","BTCUSD",1759757649166,0.00158402,124680.0,124670.0,1.78939518]
["bitfinex","BTCUSD",1759757649406,0.00158402,124680.0,124670.0,1.78739518]
["bitfinex","BTCUSD",1759757649831,0.01658402,124680.0,124670.0,1.78939518]
["bitfinex","BTCUSD",1759757650038,0.01658402,124680.0,124670.0,1.8505044]
["bitfinex","BTCUSD",1759757650240,0.00158402,124680.0,124670.0,1.8485044]
["bitfinex","BTCUSD",1759757650700,0.00858402,124680.0,124670.0,1.8525044]
["bitfinex","BTCUSD",1759757651206,0.00858402,124680.0,124670.0,1.8524644]
["bitfinex","BTCUSD",1759757651414,0.00858402,124680.0,124670.0,1.0669444]
["bitfinex","BTCUSD",1759757651616,0.00858402,124680.0,124670.0,1.3824644]
["bitfinex","BTCUSD",1759757652167,0.00093413,124680.0,124670.0,1.3904611]
["bitfinex","BTCUSD",1759757652404,0.0004,124700.0,124670.0,1.4054644]
["bitfinex","BTCUSD",1759757652614,0.0004,124700.0,124690.0,0.34]
["bitfinex","BTCUSD",1759757652814,0.0004,124700.0,124690.0,3.58997297]
["bitfinex","BTCUSD",1759757653024,0.0004,124700.0,124690.0,4.09268497]
["bitfinex","BTCUSD",1759757653243,0.0004,124700.0,124690.0,4.02862797]
["bitfinex","BTCUSD",1759757653444,0.0004,124700.0,124690.0,3.91063197]
["bitfinex","BTCUSD",1759757654149,0.0004,124700.0,124690.0,3.91862867]
["bitfinex","BTCUSD",1759757654344,0.0004,124700.0,124690.0,3.91063197]
["bitfinex","BTCUSD",1759757654577,0.0144,124700.0,124690.0,3.91263197]
["bitfinex","BTCUSD",1759757654992,0.0144,124700.0,124690.0,3.68039197]
["bitfinex","BTCUSD",1759757655218,0.0144,124700.0,124690.0,4.05110387]
["bitfinex","BTCUSD",1759757655812,0.0144,124700.0,124690.0,4.05310387]
["bitfinex","BTCUSD",1759757656254,0.0144,124700.0,124690.0,4.05110387]
["bitfinex","BTCUSD",1759757656505,0.0144,124700.0,124690.0,4.02095197]
["bitfinex","BTCUSD",1759757656916,0.0144,124700.0,124690.0,4.05110387]
["bitfinex","BTCUSD",1759757657337,0.0144,124700.0,124690.0,4.15110387]
["bitfinex","BTCUSD",1759757658268,0.0144,124700.0,124690.0,3.73554387]
["bitfinex","BTCUSD",1759757658471,0.01479581,124700.0,124690.0,4.38454387]
["bitfinex","BTCUSD",1759757658851,0.00079581,124700.0,124690.0,3.68139197]
["bitfinex","BTCUSD",1759757659259,0.00179581,124700.0,124690.0,3.99679197]
["bitfinex","BTCUSD",1759757659460,0.00079581,124700.0,124690.0,3.99379197]
["bitfinex","BTCUSD",1759757659859,0.00179581,124700.0,124690.0,4.05194387]
["bitfinex","BTCUSD",1759757660273,0.00079581,124700.0,124690.0,4.04894387]
["bitfinex","BTCUSD",1759757660656,0.00679581,124700.0,124690.0,4.05194387]
["bitfinex","BTCUSD",1759757660862,0.00079581,124700.0,124690.0,4.06021717]
["bitfinex","BTCUSD",1759757661067,0.0004,124710.0,124700.0,0.0551519]
["bitfinex","BTCUSD",1759757661285,0.0004,124710.0,124700.0,5.06579632]
["bitfinex","BTCUSD",1759757661459,0.0004,124710.0,124700.0,5.06121808]
["bitfinex","BTCUSD",1759757662106,0.0004,124710.0,124700.0,5.00606618]
["bitfinex","BTCUSD",1759757662320,0.0004,124710.0,124700.0,5.00610817]
["bitfinex","BTCUSD",1759757662485,0.0004,124710.0,124700.0,4.29122817]
["bitfinex","BTCUSD",1759757662690,0.0004,124710.0,124700.0,3.97578817]
["bitfinex","BTCUSD",1759757662897,0.0004,124710.0,124700.0,3.49962217]
["bitfinex","BTCUSD",1759757663096,0.0044,124710.0,124700.0,3.50062217]
["bitfinex","BTCUSD",1759757663298,0.0044,124710.0,124700.0,3.18514217]
["bitfinex","BTCUSD",1759757663501,0.0004,124710.0,124700.0,3.20128417]
["bitfinex","BTCUSD",1759757663816,0.0094,124710.0,124700.0,2.88680417]
["bitfinex","BTCUSD",1759757663977,0.0094,124710.0,124700.0,3.20224417]
["bitfinex","BTCUSD",1759757664384,0.0094,124710.0,124700.0,2.88680417]
["bitfinex","BTCUSD",1759757664608,0.0094,124710.0,124700.0,3.20220417]
["bitfinex","BTCUSD",1759757664810,0.0094,124710.0,124700.0,0.79498217]
["bitfinex","BTCUSD",1759757665016,0.01455,124710.0,124700.0,0.31620405]
["bitfinex","BTCUSD",1759757665222,0.01455,124710.0,124700.0,0.23308199]
["bitfinex","BTCUSD",1759757665429,0.01555,124710.0,124700.0,0.23308199]
["bitfinex","BTCUSD",1759757665675,0.01244,124710.0,124700.0,0.23308199]
["bitfinex","BTCUSD",1759757665934,0.0094,124710.0,124700.0,0.29872619]
["bitfinex","BTCUSD",1759757666479,0.0094,124710.0,124700.0,0.00104199]
["bitfinex","BTCUSD",1759757666681,0.0094,124710.0,124700.0,0.23308199]
["bitfinex","BTCUSD",1759757666885,0.01144,124710.0,124700.0,0.00104199]
["bitfinex","BTCUSD",1759757667103,0.01474787,124710.0,124700.0,0.23304199]
["bitfinex","BTCUSD",1759757667560,0.00959787,124710.0,124700.0,0.25639967]
["bitfinex","BTCUSD",1759757667809,0.01163787,124710.0,124700.0,0.23304199]
["bitfinex","BTCUSD",1759757668035,0.00959787,124710.0,124700.0,0.23304199]
["bitfinex","BTCUSD",1759757669151,0.00959787,124710.0,124700.0,0.23292199]
["bitfinex","BTCUSD",1759757670033,0.01163787,124710.0,124700.0,0.23292199]
["bitfinex","BTCUSD",1759757670276,0.01474787,124710.0,124700.0,0.23292199]
["bitfinex","BTCUSD",1759757670545,0.01474787,124710.0,124700.0,0.00104199]
["bitfinex","BTCUSD",1759757670765,0.01163787,124710.0,124700.0,0.00104199]
["bitfinex","BTCUSD",1759757670980,0.01474787,124710.0,124700.0,0.00104199]
["bitfinex","BTCUSD",1759757671648,0.09786993,124710.0,124690.0,0.00053476]
["bitfinex","BTCUSD",1759757671876,0.10740292,124710.0,124690.0,0.00058412]
["bitfinex","BTCUSD",1759757672315,0.08312206,124700.0,124690.0,0.00058412]
["bitfinex","BTCUSD",1759757672530,0.08623206,124700.0,124690.0,0.00058412]
["bitfinex","BTCUSD",1759757672759,0.08827206,124700.0,124690.0,0.00058412]
["bitfinex","BTCUSD",1759757673182,0.00515,124700.0,124690.0,0.00058412]
["bitfinex","BTCUSD",1759757673415,0.00515,124700.0,124690.0,0.00258412]
["bitfinex","BTCUSD",1759757673643,0.00515,124700.0,124690.0,0.00058412]
["bitfinex","BTCUSD",1759757674076,0.00815,124700.0,124690.0,0.00058412]
["bitfinex","BTCUSD",1759757675130,0.01715,124700.0,124690.0,0.00258412]
["bitfinex","BTCUSD",1759757676532,0.10027206,124700.0,124690.0,0.00258412]
["bitfinex","BTCUSD",1759757676738,0.60610241,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757677160,0.10027206,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757677366,0.33195206,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757678372,0.10027206,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757678580,0.33187206,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757678985,1.23931407,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757679607,0.47042396,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757679842,0.78538396,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757680060,0.79286204,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757681039,1.29869239,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757682454,1.45569239,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757682664,1.53578851,124700.0,124690.0,4.12e-06]
["bitfinex","BTCUSD",1759757682875,1.53578851,124700.0,124640.0,0.02269416]
["bitfinex","BTCUSD",1759757682876,1.53278851,124700.0,124640.0,0.02269416]
["bitfinex","BTCUSD",1759757683082,0.53598225,124680.0,124640.0,4.937e-05]
["bitfinex","BTCUSD",1759757683281,0.31456206,124670.0,124640.0,4.937e-05]
["bitfinex","BTCUSD",1759757683541,0.00215,124650.0,124640.0,4.937e-05]
["bitfinex","BTCUSD",1759757684045,0.00215,124650.0,124640.0,0.00103941]
["bitfinex","BTCUSD",1759757684211,0.00215,124650.0,124640.0,0.02464801]
["bitfinex","BTCUSD",1759757684389,0.00294,124660.0,124640.0,0.02664801]
["bitfinex","BTCUSD",1759757684600,0.28862206,124670.0,124640.0,0.02365797]
["bitfinex","BTCUSD",1759757685370,0.08606206,124670.0,124640.0,0.02365797]
["bitfinex","BTCUSD",1759757685552,0.31750206,124670.0,124640.0,0.02365797]
["bitfinex","BTCUSD",1759757685905,0.001,124650.0,124640.0,0.02365797]
["bitfinex","BTCUSD",1759757686109,0.00309,124650.0,124640.0,0.02365797]
["bitfinex","BTCUSD",1759757686312,0.00513,124650.0,124640.0,4.937e-05]
["bitfinex","BTCUSD",1759757686510,0.08825206,124650.0,124640.0,4.937e-05]
["bitfinex","BTCUSD",1759757686731,0.09425206,124650.0,124640.0,0.00204937]
["bitfinex","BTCUSD",1759757686959,0.12680927,124650.0,124640.0,0.00204937]
["bitfinex","BTCUSD",1759757687361,0.09425206,124650.0,124640.0,0.00204937]
["bitfinex","BTCUSD",1759757687568,0.09121206,124650.0,124640.0,0.00204937]
["bitfinex","BTCUSD",1759757687771,0.09425206,124650.0,124640.0,0.00204937]
["bitfinex","BTCUSD",1759757688826,0.09525206,124650.0,124640.0,0.00204937]
["bitfinex","BTCUSD",1759757689877,0.007,124650.0,124640.0,0.00404937]
["bitfinex","BTCUSD",1759757690299,0.007,124650.0,124640.0,0.50503941]
["bitfinex","BTCUSD",1759757690510,0.007,124650.0,124640.0,0.55759619]
["bitfinex","BTCUSD",1759757690730,0.007,124650.0,124640.0,0.05908619]
["bitfinex","BTCUSD",1759757690992,0.007,124650.0,124640.0,1.02066147]
["bitfinex","BTCUSD",1759757692044,0.006,124650.0,124640.0,1.02066147]
["bitfinex","BTCUSD",1759757692465,0.006,124650.0,124640.0,1.02266147]
["bitfinex","BTCUSD",1759757692912,0.006,124650.0,124640.0,0.59772841]
["bitfinex","BTCUSD",1759757693101,0.00304,124670.0,124640.0,0.57435941]
["bitfinex","BTCUSD",1759757693320,0.002,124650.0,124640.0,0.65119815]
["bitfinex","BTCUSD",1759757693788,0.002,124650.0,124640.0,0.65068815]
["bitfinex","BTCUSD",1759757694274,0.09932,124680.0,124640.0,0.64268815]
["bitfinex","BTCUSD",1759757694491,0.17940206,124680.0,124640.0,0.64119815]
["bitfinex","BTCUSD",1759757694709,0.00504,124670.0,124640.0,0.57536937]
["bitfinex","BTCUSD",1759757694917,0.00304,124670.0,124640.0,0.57336937]
["bitfinex","BTCUSD",1759757696473,0.002,124650.0,124640.0,0.34404937]
["bitfinex","BTCUSD",1759757696929,0.00513,124650.0,124640.0,4.937e-05]
["bitfinex","BTCUSD",1759757697127,0.00304,124670.0,124640.0,4.937e-05]
["bitfinex","BTCUSD",1759757697350,0.08312206,124660.0,124640.0,0.00204937]
["bitfinex","BTCUSD",1759757697515,0.08616206,124670.0,124630.0,0.2513478]
["bitfinex","BTCUSD",1759757697718,0.00304,124660.0,124630.0,0.28487197]
["bitfinex","BTCUSD",1759757697925,0.002,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759757698177,0.08312206,124670.0,124640.0,0.002]
["bitfinex","BTCUSD",1759757698378,0.08616206,124670.0,124640.0,0.002]
["bitfinex","BTCUSD",1759757698579,0.16025027,124670.0,124640.0,0.00349]
["bitfinex","BTCUSD",1759757698749,0.08616206,124670.0,124660.0,0.00059393]
["bitfinex","BTCUSD",1759757698916,0.08825206,124670.0,124660.0,0.00059393]
["bitfinex","BTCUSD",1759757700359,0.009,124670.0,124660.0,0.00459393]
["bitfinex","BTCUSD",1759757701388,0.01413,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757702012,0.009,124670.0,124660.0,0.00459393]
["bitfinex","BTCUSD",1759757702412,0.009,124670.0,124660.0,0.23599393]
["bitfinex","BTCUSD",1759757702611,0.009,124670.0,124660.0,0.26108332]
["bitfinex","BTCUSD",1759757702994,0.009,124670.0,124660.0,0.25959332]
["bitfinex","BTCUSD",1759757703407,0.009,124670.0,124660.0,0.23599393]
["bitfinex","BTCUSD",1759757703581,0.009,124670.0,124660.0,0.00459393]
["bitfinex","BTCUSD",1759757703838,0.009,124670.0,124660.0,0.50459393]
["bitfinex","BTCUSD",1759757704059,0.01413,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757704468,0.01109,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757704628,0.009,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757704831,0.01413,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757705451,0.01109,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757705611,0.009,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757705825,0.01413,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757706028,0.01109,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757706695,0.60308241,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757706898,0.94469043,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757707111,0.43886008,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757707328,0.94469043,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757707767,0.35876396,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757709169,1.28799431,124670.0,124660.0,0.00259393]
["bitfinex","BTCUSD",1759757709741,1.28799431,124670.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757709742,1.38799431,124670.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757709958,0.53598225,124640.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757710164,0.45327396,124640.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757710382,1.27907431,124640.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757710601,1.28657406,124640.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757710824,1.36667018,124640.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757711046,1.38166994,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757711322,1.06682994,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757711523,1.28665406,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757711751,0.97173406,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757711975,1.20325406,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757712194,1.27915431,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757712646,1.27915431,124640.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757712647,1.28664247,124640.0,124630.0,4.939e-05]
["bitfinex","BTCUSD",1759757712864,1.30164247,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757713100,1.358517,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757713310,1.358477,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757713513,1.043597,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757713712,1.358477,124640.0,124630.0,0.00304939]
["bitfinex","BTCUSD",1759757714772,0.0301519,124620.0,124570.0,0.06536749]
["bitfinex","BTCUSD",1759757715016,0.19680206,124610.0,124570.0,0.58341526]
["bitfinex","BTCUSD",1759757715240,0.08312206,124610.0,124570.0,0.01953777]
["bitfinex","BTCUSD",1759757715438,0.20152,124600.0,124570.0,0.51953777]
["bitfinex","BTCUSD",1759757715591,0.31768206,124600.0,124570.0,0.51804777]
["bitfinex","BTCUSD",1759757715810,0.00308,124590.0,124570.0,0.50049402]
["bitfinex","BTCUSD",1759757716026,0.08312206,124600.0,124570.0,0.52842808]
["bitfinex","BTCUSD",1759757716246,0.23144,124590.0,124570.0,0.52042808]
["bitfinex","BTCUSD",1759757716497,0.23144,124590.0,124570.0,0.52142808]
["bitfinex","BTCUSD",1759757716702,0.08612206,124600.0,124580.0,0.00202]
["bitfinex","BTCUSD",1759757716926,0.08612206,124600.0,124590.0,0.00149]
["bitfinex","BTCUSD",1759757716927,0.003,124600.0,124590.0,0.00149]
["bitfinex","BTCUSD",1759757717160,0.003,124600.0,124590.0,0.00351]
["bitfinex","BTCUSD",1759757717359,0.003,124600.0,124590.0,0.00800628]
["bitfinex","BTCUSD",1759757717539,0.01172,124620.0,124590.0,0.00351]
["bitfinex","BTCUSD",1759757717881,0.04764,124630.0,124600.0,0.50149]
["bitfinex","BTCUSD",1759757718091,0.13076206,124630.0,124600.0,0.551841]
["bitfinex","BTCUSD",1759757718300,0.06536749,124640.0,124620.0,0.00202]
["bitfinex","BTCUSD",1759757718519,0.23152,124630.0,124620.0,0.00202]
["bitfinex","BTCUSD",1759757718719,0.23356,124630.0,124590.0,0.23305]
["bitfinex","BTCUSD",1759757718944,0.23664,124630.0,124590.0,0.37347706]
["bitfinex","BTCUSD",1759757719178,0.00204,124630.0,124600.0,0.00149]
["bitfinex","BTCUSD",1759757719425,0.2366,124630.0,124590.0,0.37198706]
["bitfinex","BTCUSD",1759757719635,0.14848955,124640.0,124620.0,0.00202]
["bitfinex","BTCUSD",1759757719846,0.012,124630.0,124620.0,0.001]
["bitfinex","BTCUSD",1759757720275,0.08312206,124640.0,124620.0,0.00202]
["bitfinex","BTCUSD",1759757720528,0.005,124630.0,124620.0,0.00202]
["bitfinex","BTCUSD",1759757720793,0.005,124630.0,124620.0,0.57366]
["bitfinex","BTCUSD",1759757721008,0.002,124630.0,124620.0,1.91992909]
["bitfinex","BTCUSD",1759757721214,0.14648839,124670.0,124620.0,1.92141909]
["bitfinex","BTCUSD",1759757721443,0.002,124640.0,124630.0,2.12213906]
["bitfinex","BTCUSD",1759757721666,0.002,124640.0,124630.0,2.12415906]
["bitfinex","BTCUSD",1759757721892,0.002,124640.0,124630.0,2.18146406]
["bitfinex","BTCUSD",1759757722102,0.002,124640.0,124630.0,1.94867606]
["bitfinex","BTCUSD",1759757722314,0.002,124640.0,124630.0,0.48393706]
["bitfinex","BTCUSD",1759757722524,0.002,124640.0,124630.0,0.71817106]
["bitfinex","BTCUSD",1759757722905,0.003,124640.0,124630.0,0.72217106]
["bitfinex","BTCUSD",1759757723141,0.003,124640.0,124630.0,0.34602]
["bitfinex","BTCUSD",1759757723420,0.003,124640.0,124630.0,0.57774]
["bitfinex","BTCUSD",1759757723611,0.003,124640.0,124630.0,0.57923]
["bitfinex","BTCUSD",1759757724043,0.003,124640.0,124630.0,0.57778]
["bitfinex","BTCUSD",1759757724257,0.00308,124660.0,124630.0,0.57378]
["bitfinex","BTCUSD",1759757724474,0.00204,124640.0,124630.0,0.065918]
["bitfinex","BTCUSD",1759757724714,0.00512,124640.0,124610.0,0.81508]
["bitfinex","BTCUSD",1759757724930,0.00512,124640.0,124600.0,0.10153947]
["bitfinex","BTCUSD",1759757725177,0.00512,124640.0,124610.0,0.23176]
["bitfinex","BTCUSD",1759757725390,0.00308,124630.0,124600.0,0.10004947]
["bitfinex","BTCUSD",1759757725602,0.00308,124620.0,124600.0,0.10004947]
["bitfinex","BTCUSD",1759757725822,0.00308,124620.0,124600.0,0.10824947]
["bitfinex","BTCUSD",1759757726055,0.00308,124630.0,124600.0,0.10824947]
["bitfinex","BTCUSD",1759757726271,0.00308,124630.0,124600.0,0.12890442]
["bitfinex","BTCUSD",1759757726535,0.22732206,124640.0,124600.0,0.12890442]
["bitfinex","BTCUSD",1759757726747,0.00308,124630.0,124600.0,4.947e-05]
["bitfinex","BTCUSD",1759757726972,0.00308,124630.0,124600.0,0.17656947]
["bitfinex","BTCUSD",1759757727188,0.00204,124610.0,124600.0,4.947e-05]
["bitfinex","BTCUSD",1759757727415,0.08620206,124620.0,124600.0,4.947e-05]
["bitfinex","BTCUSD",1759757727634,0.14312,124640.0,124600.0,0.00206947]
["bitfinex","BTCUSD",1759757727635,0.00308,124640.0,124600.0,0.00206947]
["bitfinex","BTCUSD",1759757727853,0.08312206,124630.0,124610.0,0.00099039]
["bitfinex","BTCUSD",1759757728073,0.08312206,124630.0,124600.0,0.00153947]
["bitfinex","BTCUSD",1759757728289,0.08620206,124630.0,124600.0,0.00153947]
["bitfinex","BTCUSD",1759757728746,0.08312206,124630.0,124600.0,0.00153947]
["bitfinex","BTCUSD",1759757729205,0.14876749,124650.0,124620.0,0.00202]
["bitfinex","BTCUSD",1759757729423,0.005,124640.0,124620.0,0.34351]
["bitfinex","BTCUSD",1759757729639,0.31508206,124660.0,124620.0,0.40887321]
["bitfinex","BTCUSD",1759757729857,0.003,124630.0,124620.0,0.40887321]
["bitfinex","BTCUSD",1759757730092,0.003,124630.0,124620.0,1.74632527]
["bitfinex","BTCUSD",1759757730303,0.08312206,124660.0,124620.0,1.74632527]
["bitfinex","BTCUSD",1759757730513,0.003,124650.0,124630.0,0.00149]
["bitfinex","BTCUSD",1759757730724,0.003,124650.0,124640.0,0.00202]
["bitfinex","BTCUSD",1759757730927,0.08312206,124660.0,124640.0,0.00202]
["bitfinex","BTCUSD",1759757731317,0.08620206,124660.0,124640.0,0.00202]
["bitfinex","BTCUSD",1759757731591,0.45812662,124670.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759757731801,0.16043638,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759757732023,0.16247638,124660.0,124650.0,4.947e-05]
["bitfinex","BTCUSD",1759757732241,0.16555638,124660.0,124650.0,4.947e-05]
["bitfinex","BTCUSD",1759757732468,0.24408057,124670.0,124650.0,0.1604987]
["bitfinex","BTCUSD",1759757732682,0.00204,124660.0,124650.0,0.1604987]
["bitfinex","BTCUSD",1759757732904,0.16555638,124660.0,124650.0,4.947e-05]
["bitfinex","BTCUSD",1759757733325,0.16555638,124660.0,124650.0,0.16049872]
["bitfinex","BTCUSD",1759757733501,0.16655638,124660.0,124650.0,4.947e-05]
["bitfinex","BTCUSD",1759757733741,0.16655638,124660.0,124650.0,0.00204947]
["bitfinex","BTCUSD",1759757733946,0.16655638,124660.0,124650.0,4.947e-05]
["bitfinex","BTCUSD",1759757734190,0.17355638,124660.0,124650.0,0.00204947]
["bitfinex","BTCUSD",1759757734399,0.00904,124660.0,124650.0,0.16249872]
["bitfinex","BTCUSD",1759757734612,0.007,124660.0,124650.0,0.19761709]
["bitfinex","BTCUSD",1759757734827,0.009,124660.0,124650.0,0.19761709]
["bitfinex","BTCUSD",1759757735011,0.009,124660.0,124650.0,0.19910709]
["bitfinex","BTCUSD",1759757735212,0.009,124660.0,124650.0,0.16600872]
["bitfinex","BTCUSD",1759757735600,0.16943638,124660.0,124650.0,0.16451872]
["bitfinex","BTCUSD",1759757735801,0.009,124660.0,124650.0,0.16249872]
["bitfinex","BTCUSD",1759757736563,0.01105,124660.0,124650.0,0.16249872]
["bitfinex","BTCUSD",1759757736759,0.17443638,124660.0,124650.0,0.00204947]
["bitfinex","BTCUSD",1759757737001,0.25755844,124660.0,124650.0,0.00204947]
["bitfinex","BTCUSD",1759757737417,0.29941013,124660.0,124650.0,0.00204947]
["bitfinex","BTCUSD",1759757738060,0.53101013,124660.0,124650.0,0.00204947]
["bitfinex","BTCUSD",1759757738646,0.48915844,124660.0,124650.0,0.00204947]
["bitfinex","BTCUSD",1759757738850,0.48915844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757740334,0.48907844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757740754,0.25755844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757740963,0.48612844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757741873,0.48907844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757742277,0.25755844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757742488,0.48911844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757742691,0.48616844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757743100,0.009,124660.0,124650.0,0.16465673]
["bitfinex","BTCUSD",1759757743315,0.16943638,124660.0,124650.0,0.19716853]
["bitfinex","BTCUSD",1759757743532,0.17148638,124660.0,124650.0,0.03475928]
["bitfinex","BTCUSD",1759757743738,0.17148638,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757743945,0.48903844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757747027,0.48612844,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757747508,1.19925718,124660.0,124650.0,0.00224748]
["bitfinex","BTCUSD",1759757747745,0.00802375,124630.0,124600.0,0.07157873]
["bitfinex","BTCUSD",1759757747970,0.16049918,124620.0,124600.0,0.16056084]
["bitfinex","BTCUSD",1759757748175,0.16049918,124620.0,124600.0,0.50051133]
["bitfinex","BTCUSD",1759757748381,0.16049918,124620.0,124600.0,0.16051133]
["bitfinex","BTCUSD",1759757748793,0.16360918,124620.0,124600.0,0.16051133]
["bitfinex","BTCUSD",1759757749003,0.16360918,124620.0,124600.0,0.50051133]
["bitfinex","BTCUSD",1759757749217,0.16049918,124620.0,124600.0,0.16051133]
["bitfinex","BTCUSD",1759757749426,0.16050126,124610.0,124600.0,0.16051133]
["bitfinex","BTCUSD",1759757749643,0.16360918,124620.0,124600.0,0.50250133]
["bitfinex","BTCUSD",1759757749881,0.16050076,124610.0,124600.0,0.50350133]
["bitfinex","BTCUSD",1759757750099,0.16565076,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759757750340,0.16051628,124600.0,124570.0,0.18027475]
["bitfinex","BTCUSD",1759757750581,0.16052652,124590.0,124570.0,0.41232877]
["bitfinex","BTCUSD",1759757750811,0.16052652,124590.0,124580.0,0.34]
["bitfinex","BTCUSD",1759757751043,0.16256652,124590.0,124580.0,0.34]
["bitfinex","BTCUSD",1759757751267,0.16053941,124580.0,124570.0,0.00049402]
["bitfinex","BTCUSD",1759757751493,0.16053941,124580.0,124570.0,0.50049402]
["bitfinex","BTCUSD",1759757751968,0.31269327,124580.0,124570.0,0.00049402]
["bitfinex","BTCUSD",1759757752198,1.36271201,124580.0,124570.0,0.00049402]
["bitfinex","BTCUSD",1759757752432,1.39286391,124580.0,124570.0,0.00049402]
["bitfinex","BTCUSD",1759757752679,0.61896337,124580.0,124570.0,0.00049402]
["bitfinex","BTCUSD",1759757752922,0.48041147,124580.0,124570.0,0.00249402]
["bitfinex","BTCUSD",1759757753378,0.48041147,124580.0,124570.0,0.00049402]
["bitfinex","BTCUSD",1759757753828,0.25081147,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757754051,0.2366,124580.0,124570.0,0.00406923]
["bitfinex","BTCUSD",1759757754276,0.39213941,124580.0,124570.0,0.00406923]
["bitfinex","BTCUSD",1759757754508,0.16052652,124590.0,124570.0,0.16462152]
["bitfinex","BTCUSD",1759757754730,0.001,124580.0,124570.0,0.16303631]
["bitfinex","BTCUSD",1759757754952,0.16753941,124580.0,124570.0,0.16303631]
["bitfinex","BTCUSD",1759757755160,0.16957941,124580.0,124570.0,0.00248402]
["bitfinex","BTCUSD",1759757755373,0.25581147,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757755842,0.39925941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757756058,0.40129941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757756282,0.17268941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757756485,0.40129941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757756698,0.40029941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757756919,0.48653147,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757758035,0.48153147,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757758474,0.16668941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757758686,0.40636941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757758938,0.001,124580.0,124570.0,0.16462152]
["bitfinex","BTCUSD",1759757759145,0.001,124580.0,124570.0,0.16611152]
["bitfinex","BTCUSD",1759757759358,0.007,124580.0,124570.0,0.16611152]
["bitfinex","BTCUSD",1759757759868,0.16753941,124580.0,124570.0,0.16611152]
["bitfinex","BTCUSD",1759757760082,0.17168941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757760287,0.006,124580.0,124570.0,0.66462152]
["bitfinex","BTCUSD",1759757760494,0.16853941,124580.0,124570.0,0.66462152]
["bitfinex","BTCUSD",1759757760707,0.008,124580.0,124570.0,0.16462152]
["bitfinex","BTCUSD",1759757760919,0.008,124580.0,124570.0,0.16611152]
["bitfinex","BTCUSD",1759757761132,0.16653941,124580.0,124570.0,0.16462152]
["bitfinex","BTCUSD",1759757761350,0.16653941,124580.0,124570.0,0.16263152]
["bitfinex","BTCUSD",1759757761706,0.007,124580.0,124570.0,0.16462152]
["bitfinex","BTCUSD",1759757761961,0.16753941,124580.0,124570.0,0.16462152]
["bitfinex","BTCUSD",1759757762296,0.007,124580.0,124570.0,0.16462152]
["bitfinex","BTCUSD",1759757763124,0.16753941,124580.0,124570.0,0.00406923]
["bitfinex","BTCUSD",1759757763336,0.16957941,124580.0,124570.0,0.50207923]
["bitfinex","BTCUSD",1759757763600,0.17268941,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757765990,1.04927021,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757766813,1.41942211,124580.0,124570.0,0.00207923]
["bitfinex","BTCUSD",1759757767243,1.41942211,124580.0,124560.0,0.0002]
["bitfinex","BTCUSD",1759757767244,0.53070419,124570.0,124560.0,0.0002]
["bitfinex","BTCUSD",1759757767477,0.19071708,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757767682,1.22084788,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757769117,1.19869598,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757769301,1.31228788,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757769505,0.28698914,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757769703,0.60222914,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757770160,0.25683724,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757770375,0.25572724,124560.0,124550.0,0.0004]
["bitfinex","BTCUSD",1759757770573,0.17056518,124560.0,124550.0,0.16296808]
["bitfinex","BTCUSD",1759757770931,0.17056518,124560.0,124550.0,0.19536395]
["bitfinex","BTCUSD",1759757770932,0.01,124560.0,124550.0,0.19536395]
["bitfinex","BTCUSD",1759757771204,0.01,124560.0,124550.0,0.91376908]
["bitfinex","BTCUSD",1759757771417,0.01,124560.0,124550.0,1.23394508]
["bitfinex","BTCUSD",1759757771623,0.01,124560.0,124550.0,1.22881114]
["bitfinex","BTCUSD",1759757771833,0.01,124560.0,124550.0,1.30890726]
["bitfinex","BTCUSD",1759757772477,0.002,124560.0,124550.0,1.30890726]
["bitfinex","BTCUSD",1759757773742,0.00049389,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759757773968,0.00049389,124570.0,124560.0,5.22661714]
["bitfinex","BTCUSD",1759757774210,1e-08,124570.0,124560.0,5.23937952]
["bitfinex","BTCUSD",1759757774420,1e-08,124570.0,124560.0,5.25419205]
["bitfinex","BTCUSD",1759757774988,0.00300001,124570.0,124560.0,5.25519205]
["bitfinex","BTCUSD",1759757775391,1e-08,124570.0,124560.0,5.25419205]
["bitfinex","BTCUSD",1759757775848,0.00400001,124570.0,124560.0,5.35819205]
["bitfinex","BTCUSD",1759757776081,1e-08,124570.0,124560.0,5.36896443]
["bitfinex","BTCUSD",1759757776317,0.00053535,124580.0,124570.0,0.55570419]
["bitfinex","BTCUSD",1759757776523,0.00053535,124580.0,124570.0,5.45518989]
["bitfinex","BTCUSD",1759757776731,0.00053535,124580.0,124570.0,5.45718989]
["bitfinex","BTCUSD",1759757777109,0.00053535,124580.0,124570.0,5.32530989]
["bitfinex","BTCUSD",1759757777350,0.00053535,124580.0,124570.0,4.92920489]
["bitfinex","BTCUSD",1759757777994,0.07283649,124620.0,124570.0,4.92920489]
["bitfinex","BTCUSD",1759757778210,0.06536749,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759757778417,0.06536749,124620.0,124610.0,0.17855084]
["bitfinex","BTCUSD",1759757778624,0.06536749,124620.0,124610.0,0.18004084]
["bitfinex","BTCUSD",1759757778876,0.00079245,124620.0,124610.0,0.19183884]
["bitfinex","BTCUSD",1759757779309,0.00079245,124620.0,124610.0,2.97794246]
["bitfinex","BTCUSD",1759757779528,0.00379245,124620.0,124610.0,2.50701642]
["bitfinex","BTCUSD",1759757779740,0.00379245,124620.0,124610.0,2.47518142]
["bitfinex","BTCUSD",1759757779965,0.00379245,124620.0,124610.0,1.93524142]
["bitfinex","BTCUSD",1759757780190,0.00585245,124620.0,124610.0,0.95495236]
["bitfinex","BTCUSD",1759757780434,0.17683833,124620.0,124610.0,0.01584752]
["bitfinex","BTCUSD",1759757780648,0.17683833,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757780857,0.17683833,124620.0,124610.0,0.16455028]
["bitfinex","BTCUSD",1759757781071,0.17683833,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757781488,0.17683833,124620.0,124610.0,0.16455028]
["bitfinex","BTCUSD",1759757781699,0.01635045,124620.0,124610.0,0.16455028]
["bitfinex","BTCUSD",1759757781915,0.01635045,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757781916,0.16937033,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757782153,0.17683833,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757782581,0.00379245,124620.0,124610.0,0.66655028]
["bitfinex","BTCUSD",1759757782840,0.16428033,124620.0,124610.0,0.16655028]
["bitfinex","BTCUSD",1759757783026,0.17174668,124620.0,124610.0,0.16655028]
["bitfinex","BTCUSD",1759757783199,0.17174668,124620.0,124610.0,0.19925664]
["bitfinex","BTCUSD",1759757783611,0.17174668,124620.0,124610.0,0.39839028]
["bitfinex","BTCUSD",1759757783612,0.0112588,124620.0,124610.0,0.39839028]
["bitfinex","BTCUSD",1759757783815,0.00585245,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757784154,0.16937033,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757784300,0.17683537,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757784682,0.49195743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757785959,0.57535743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757786154,0.25995743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757786354,0.49191743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757786789,0.25995743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757787001,0.57531743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757787957,0.49183743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757788987,0.57527743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757789263,0.25995743,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757789487,0.17380537,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757789702,0.17174537,124620.0,124610.0,0.16655028]
["bitfinex","BTCUSD",1759757790143,0.17174537,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757790144,0.17683537,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757790357,0.17683537,124620.0,124610.0,0.50404952]
["bitfinex","BTCUSD",1759757790777,0.17683537,124620.0,124610.0,0.57050579]
["bitfinex","BTCUSD",1759757790998,0.17683537,124620.0,124610.0,0.07050579]
["bitfinex","BTCUSD",1759757791215,0.17683537,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757791371,0.17683537,124620.0,124610.0,0.50404952]
["bitfinex","BTCUSD",1759757792939,0.17683537,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757793141,0.40564537,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757793299,0.40565468,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757793499,0.40868468,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757794657,1.01083898,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757794839,0.99872142,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757795088,0.49180674,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757795748,0.25996674,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757796176,0.57504674,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757796395,0.49164674,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757797008,0.99856142,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757797446,1.10880944,124620.0,124610.0,0.00404952]
["bitfinex","BTCUSD",1759757797664,1.10880944,124620.0,124610.0,0.00079952]
["bitfinex","BTCUSD",1759757797665,1.44880944,124620.0,124610.0,0.00079952]
["bitfinex","BTCUSD",1759757798362,0.16053941,124580.0,124570.0,0.01258323]
["bitfinex","BTCUSD",1759757798571,0.39221941,124580.0,124570.0,0.01266247]
["bitfinex","BTCUSD",1759757798783,0.23168,124580.0,124570.0,0.17850476]
["bitfinex","BTCUSD",1759757798999,0.39221941,124580.0,124570.0,0.01483247]
["bitfinex","BTCUSD",1759757799647,0.39430941,124580.0,124570.0,0.01266247]
["bitfinex","BTCUSD",1759757799849,0.39422941,124580.0,124570.0,0.01266247]
["bitfinex","BTCUSD",1759757800051,0.16053941,124580.0,124570.0,0.51483247]
["bitfinex","BTCUSD",1759757800266,0.39213941,124580.0,124570.0,0.51483247]
["bitfinex","BTCUSD",1759757800468,0.39213941,124580.0,124570.0,0.56662772]
["bitfinex","BTCUSD",1759757800676,0.39513941,124580.0,124570.0,0.06862772]
["bitfinex","BTCUSD",1759757800877,0.39213941,124580.0,124570.0,0.51483247]
["bitfinex","BTCUSD",1759757802506,0.39513941,124580.0,124570.0,0.51483247]
["bitfinex","BTCUSD",1759757802706,0.40025941,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757803874,0.39825941,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757804087,0.40425941,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757804289,0.45692695,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757804489,0.40425941,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757806166,1.33429615,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757806375,1.36444805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757806787,1.13284805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757806994,0.62593337,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757807175,1.44768805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757809174,1.13284805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757809611,1.44760805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757810392,0.93969337,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757810604,0.61893337,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757810850,1.43809391,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757811041,1.21281391,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757811222,1.52453391,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757811447,1.21381391,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757811792,1.45052805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757812419,1.12984805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757812616,1.45205037,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757812819,1.15033037,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757813023,1.44805037,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757813187,1.02123181,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757813386,1.45105037,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757813885,1.46105037,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757814366,1.46101037,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757815978,1.37745037,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757816202,0.68967379,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757816423,0.68967379,124580.0,124570.0,0.00261461]
["bitfinex","BTCUSD",1759757816424,0.17353941,124580.0,124570.0,0.00261461]
["bitfinex","BTCUSD",1759757816645,0.013,124580.0,124570.0,0.6661369]
["bitfinex","BTCUSD",1759757816868,0.013,124580.0,124570.0,0.1661369]
["bitfinex","BTCUSD",1759757817103,0.24424,124580.0,124570.0,0.1661369]
["bitfinex","BTCUSD",1759757817551,0.24124,124580.0,124570.0,0.1661369]
["bitfinex","BTCUSD",1759757818673,0.01,124580.0,124570.0,0.1661369]
["bitfinex","BTCUSD",1759757819076,0.3919256,124590.0,124580.0,0.06053941]
["bitfinex","BTCUSD",1759757819305,0.39192468,124590.0,124580.0,0.06253941]
["bitfinex","BTCUSD",1759757819438,0.00019816,124590.0,124580.0,0.06550941]
["bitfinex","BTCUSD",1759757819674,0.37480468,124590.0,124580.0,0.06550941]
["bitfinex","BTCUSD",1759757820526,0.21427816,124590.0,124580.0,0.06550941]
["bitfinex","BTCUSD",1759757820770,0.38180468,124590.0,124580.0,0.06750941]
["bitfinex","BTCUSD",1759757820951,0.38180468,124590.0,124580.0,0.004]
["bitfinex","BTCUSD",1759757821157,0.38389468,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759757821391,0.97700142,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759757821608,1.31700142,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759757822027,1.10292142,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759757822226,1.42500765,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759757822453,0.16053941,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757822662,0.24366147,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757822861,0.32891759,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757823074,0.24272553,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757823323,0.24063553,124580.0,124570.0,0.00261461]
["bitfinex","BTCUSD",1759757823538,0.16053941,124580.0,124570.0,0.16613647]
["bitfinex","BTCUSD",1759757823770,0.01319816,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759757823987,0.00019816,124590.0,124580.0,2.66274847]
["bitfinex","BTCUSD",1759757824207,0.00019816,124590.0,124580.0,1.35877447]
["bitfinex","BTCUSD",1759757824428,0.00019816,124590.0,124580.0,1.14520047]
["bitfinex","BTCUSD",1759757824673,0.16072468,124590.0,124580.0,0.82637041]
["bitfinex","BTCUSD",1759757824885,0.39224468,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759757825100,0.16072468,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759757825313,0.16072468,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759757825530,0.00019816,124590.0,124580.0,0.195107]
["bitfinex","BTCUSD",1759757825743,0.16072468,124590.0,124580.0,0.03456759]
["bitfinex","BTCUSD",1759757825954,0.16072468,124590.0,124580.0,0.03256759]
["bitfinex","BTCUSD",1759757826338,0.17188468,124590.0,124580.0,0.03256759]
["bitfinex","BTCUSD",1759757826587,0.16053941,124580.0,124570.0,0.1611669]
["bitfinex","BTCUSD",1759757826795,0.39201941,124580.0,124570.0,0.1631669]
["bitfinex","BTCUSD",1759757827007,0.23148,124580.0,124570.0,0.1661369]
["bitfinex","BTCUSD",1759757827239,0.39201941,124580.0,124570.0,0.1661369]
["bitfinex","BTCUSD",1759757827447,0.39201941,124580.0,124570.0,0.1631669]
["bitfinex","BTCUSD",1759757827662,0.39717941,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757827866,0.48030147,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757828518,0.98721615,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757828733,1.35736805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757828950,0.85045337,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757829835,1.35736805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757830289,1.36036805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757830503,1.37036805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757830712,1.12588805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757830932,1.44084805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757831140,1.45384805,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757831281,1.46744072,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757832098,1.46736072,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757832751,0.65706338,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757833091,1.39537806,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757833301,1.46522539,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757833560,0.61331881,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757833775,0.58512881,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757833984,0.26275147,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757834157,0.30540608,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757834371,0.49241941,124580.0,124570.0,0.00261461]
["bitfinex","BTCUSD",1759757834994,0.49436941,124580.0,124570.0,0.00061461]
["bitfinex","BTCUSD",1759757835559,0.16055229,124570.0,124550.0,0.13140022]
["bitfinex","BTCUSD",1759757835794,0.16055229,124570.0,124560.0,0.16257518]
["bitfinex","BTCUSD",1759757836037,0.39195229,124570.0,124560.0,0.00201]
["bitfinex","BTCUSD",1759757836573,0.16056518,124560.0,124550.0,0.16404197]
["bitfinex","BTCUSD",1759757836785,0.39594229,124570.0,124550.0,0.16404197]
["bitfinex","BTCUSD",1759757836973,0.39395229,124570.0,124550.0,0.19935774]
["bitfinex","BTCUSD",1759757837182,0.16056518,124560.0,124550.0,0.19935774]
["bitfinex","BTCUSD",1759757837407,0.16056518,124560.0,124550.0,0.19638774]
["bitfinex","BTCUSD",1759757837638,0.2344,124570.0,124550.0,0.19638774]
["bitfinex","BTCUSD",1759757837843,0.008,124560.0,124550.0,0.19961774]
["bitfinex","BTCUSD",1759757838482,0.008,124560.0,124550.0,1.9229298]
["bitfinex","BTCUSD",1759757838681,0.003,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759757838905,0.003,124570.0,124560.0,1.36447644]
["bitfinex","BTCUSD",1759757839250,0.20009962,124580.0,124560.0,0.35473618]
["bitfinex","BTCUSD",1759757839476,0.20009962,124580.0,124560.0,0.16580518]
["bitfinex","BTCUSD",1759757839751,0.20009962,124580.0,124570.0,0.5]
["bitfinex","BTCUSD",1759757840031,0.20009962,124580.0,124570.0,0.00201]
["bitfinex","BTCUSD",1759757840245,0.20009941,124580.0,124570.0,0.66256229]
["bitfinex","BTCUSD",1759757840465,0.03956,124580.0,124570.0,0.16256229]
["bitfinex","BTCUSD",1759757840680,0.003,124580.0,124570.0,0.19842804]
["bitfinex","BTCUSD",1759757840893,0.23432,124580.0,124570.0,0.19842804]
["bitfinex","BTCUSD",1759757841181,0.06860749,124600.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759757841381,0.39180652,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759757841602,0.23128,124590.0,124580.0,0.16577941]
["bitfinex","BTCUSD",1759757841801,0.16051722,124600.0,124580.0,0.16577941]
["bitfinex","BTCUSD",1759757841802,0.16051722,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759757842014,0.39179722,124600.0,124590.0,0.16253652]
["bitfinex","BTCUSD",1759757842265,0.16052652,124590.0,124580.0,0.16376941]
["bitfinex","BTCUSD",1759757842493,0.16052652,124590.0,124580.0,0.20026792]
["bitfinex","BTCUSD",1759757842726,0.16051722,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759757842937,0.16852646,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759757843150,0.16251364,124600.0,124590.0,0.16383592]
["bitfinex","BTCUSD",1759757843377,0.16251364,124600.0,124590.0,7.94e-05]
["bitfinex","BTCUSD",1759757843378,0.16450364,124600.0,124590.0,7.94e-05]
["bitfinex","BTCUSD",1759757843589,0.16574364,124600.0,124590.0,7.94e-05]
["bitfinex","BTCUSD",1759757844074,0.005,124600.0,124590.0,0.0020894]
["bitfinex","BTCUSD",1759757844290,0.2322,124600.0,124590.0,0.16261592]
["bitfinex","BTCUSD",1759757844513,0.16050076,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759757844754,0.39166076,124610.0,124600.0,0.1951596]
["bitfinex","BTCUSD",1759757844962,0.08636206,124620.0,124600.0,0.1951596]
["bitfinex","BTCUSD",1759757845172,0.39172788,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759757845405,0.39172788,124620.0,124610.0,0.00201]
["bitfinex","BTCUSD",1759757845632,0.16850006,124630.0,124610.0,0.16251076]
["bitfinex","BTCUSD",1759757845860,0.1685088,124650.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759757846092,0.39174213,124640.0,124620.0,0.16371788]
["bitfinex","BTCUSD",1759757846430,0.39174213,124640.0,124630.0,0.162485]
["bitfinex","BTCUSD",1759757846588,0.39174213,124640.0,124630.0,0.19510529]
["bitfinex","BTCUSD",1759757846806,0.16046213,124640.0,124630.0,0.19510529]
["bitfinex","BTCUSD",1759757847025,0.16048156,124670.0,124650.0,0.1604489]
["bitfinex","BTCUSD",1759757847026,0.08344,124670.0,124650.0,0.1604489]
["bitfinex","BTCUSD",1759757847242,0.00748349,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759757847465,0.17113463,124680.0,124660.0,0.16483005]
["bitfinex","BTCUSD",1759757847701,0.39929463,124680.0,124660.0,0.17123372]
["bitfinex","BTCUSD",1759757847915,0.39929262,124680.0,124660.0,0.17446372]
["bitfinex","BTCUSD",1759757848120,0.39181114,124680.0,124660.0,0.17123361]
["bitfinex","BTCUSD",1759757848329,0.01031746,124670.0,124660.0,0.17123361]
["bitfinex","BTCUSD",1759757848540,0.00231746,124670.0,124660.0,0.17123361]
["bitfinex","BTCUSD",1759757848755,0.00231746,124670.0,124660.0,0.20552711]
["bitfinex","BTCUSD",1759757848994,0.16274097,124670.0,124660.0,0.00201]
["bitfinex","BTCUSD",1759757849203,0.16473097,124670.0,124660.0,0.5]
["bitfinex","BTCUSD",1759757849626,0.16673097,124670.0,124660.0,0.5]
["bitfinex","BTCUSD",1759757849846,0.00431746,124670.0,124660.0,0.67123372]
["bitfinex","BTCUSD",1759757850069,0.00231746,124670.0,124660.0,0.16244638]
["bitfinex","BTCUSD",1759757850284,0.00231746,124670.0,124660.0,0.20424704]
["bitfinex","BTCUSD",1759757850502,0.00331746,124670.0,124660.0,0.74732404]
["bitfinex","BTCUSD",1759757850709,0.00331746,124670.0,124660.0,0.32849704]
["bitfinex","BTCUSD",1759757850931,0.01031746,124670.0,124660.0,0.46454766]
["bitfinex","BTCUSD",1759757851164,0.17074097,124670.0,124660.0,0.00301]
["bitfinex","BTCUSD",1759757851385,0.16797097,124670.0,124660.0,0.5]
["bitfinex","BTCUSD",1759757851644,0.16797097,124670.0,124640.0,0.50848354]
["bitfinex","BTCUSD",1759757851645,0.16043815,124660.0,124640.0,0.50848354]
["bitfinex","BTCUSD",1759757851845,0.17444468,124670.0,124640.0,0.50046044]
["bitfinex","BTCUSD",1759757852062,0.1776862,124670.0,124650.0,0.16044914]
["bitfinex","BTCUSD",1759757852271,0.1744462,124670.0,124650.0,0.16044914]
["bitfinex","BTCUSD",1759757852484,0.00211957,124660.0,124650.0,0.16044914]
["bitfinex","BTCUSD",1759757852899,0.00211957,124660.0,124650.0,0.16367914]
["bitfinex","BTCUSD",1759757853146,0.00211957,124660.0,124650.0,0.37944714]
["bitfinex","BTCUSD",1759757854125,0.00211957,124660.0,124650.0,0.38757029]
["bitfinex","BTCUSD",1759757854298,0.00211957,124660.0,124650.0,0.30099229]
["bitfinex","BTCUSD",1759757854502,0.00211957,124660.0,124650.0,0.1725824]
["bitfinex","BTCUSD",1759757854745,0.00511957,124660.0,124650.0,0.1725824]
["bitfinex","BTCUSD",1759757855407,0.00211957,124660.0,124650.0,0.1705824]
["bitfinex","BTCUSD",1759757855828,0.00811957,124660.0,124650.0,0.1748124]
["bitfinex","BTCUSD",1759757856450,0.00811957,124660.0,124650.0,0.1715824]
["bitfinex","BTCUSD",1759757856665,0.00811957,124660.0,124650.0,0.1705824]
["bitfinex","BTCUSD",1759757857140,0.00811957,124660.0,124650.0,0.1735724]
["bitfinex","BTCUSD",1759757857339,0.00811957,124660.0,124650.0,0.5835724]
["bitfinex","BTCUSD",1759757857761,0.00811957,124660.0,124650.0,1.00669446]
["bitfinex","BTCUSD",1759757857989,0.00811957,124660.0,124650.0,1.09009446]
["bitfinex","BTCUSD",1759757858421,0.00811957,124660.0,124650.0,1.09924558]
["bitfinex","BTCUSD",1759757858652,0.00211957,124660.0,124650.0,1.09824558]
["bitfinex","BTCUSD",1759757858855,0.00611957,124660.0,124650.0,1.1813417]
["bitfinex","BTCUSD",1759757859071,0.80466963,124660.0,124650.0,0.01012315]
["bitfinex","BTCUSD",1759757859353,0.16044925,124650.0,124640.0,0.1]
["bitfinex","BTCUSD",1759757859570,0.24884131,124650.0,124640.0,0.1]
["bitfinex","BTCUSD",1759757859794,0.24357131,124650.0,124640.0,0.102]
["bitfinex","BTCUSD",1759757860014,0.16043638,124660.0,124640.0,0.29200463]
["bitfinex","BTCUSD",1759757860015,0.1604366,124660.0,124640.0,0.29200463]
["bitfinex","BTCUSD",1759757860237,0.16845511,124680.0,124660.0,0.16043482]
["bitfinex","BTCUSD",1759757860465,0.40832493,124680.0,124650.0,0.50743785]
["bitfinex","BTCUSD",1759757860692,0.16042489,124670.0,124650.0,0.08712206]
["bitfinex","BTCUSD",1759757860924,0.39687638,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759757861144,0.16044925,124650.0,124640.0,0.1]
["bitfinex","BTCUSD",1759757861364,0.16365925,124650.0,124640.0,0.1]
["bitfinex","BTCUSD",1759757861579,0.16571925,124650.0,124640.0,0.101]
["bitfinex","BTCUSD",1759757862047,0.17315146,124650.0,124640.0,0.101]
["bitfinex","BTCUSD",1759757862264,0.25627352,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759757862938,0.26306352,124650.0,124640.0,0.003]
["bitfinex","BTCUSD",1759757863190,0.01743221,124650.0,124640.0,0.32343213]
["bitfinex","BTCUSD",1759757863435,0.01,124650.0,124640.0,0.15998]
["bitfinex","BTCUSD",1759757863650,0.16786929,124660.0,124640.0,0.35249487]
["bitfinex","BTCUSD",1759757863875,0.00743221,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759757864094,0.40050859,124660.0,124650.0,0.002]
["bitfinex","BTCUSD",1759757864374,0.00743221,124660.0,124650.0,0.002]
["bitfinex","BTCUSD",1759757864580,0.16786859,124660.0,124640.0,0.19451487]
["bitfinex","BTCUSD",1759757864801,0.16886859,124660.0,124640.0,0.19251487]
["bitfinex","BTCUSD",1759757865026,0.00192166,124650.0,124640.0,0.19550487]
["bitfinex","BTCUSD",1759757865252,0.02135387,124650.0,124640.0,0.89831087]
["bitfinex","BTCUSD",1759757865489,0.02135387,124650.0,124640.0,0.90044087]
["bitfinex","BTCUSD",1759757865797,0.00192166,124650.0,124640.0,0.52524087]
["bitfinex","BTCUSD",1759757866033,0.00192166,124650.0,124640.0,0.53019087]
["bitfinex","BTCUSD",1759757866280,0.00936827,124650.0,124640.0,0.52819087]
["bitfinex","BTCUSD",1759757866523,0.00192166,124650.0,124640.0,1.18383293]
["bitfinex","BTCUSD",1759757866775,0.00692166,124650.0,124640.0,1.18683293]
["bitfinex","BTCUSD",1759757867297,0.1,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759757867541,0.1,124660.0,124650.0,2.38596688]
["bitfinex","BTCUSD",1759757867786,0.1,124660.0,124650.0,2.27748088]
["bitfinex","BTCUSD",1759757868035,0.1,124660.0,124650.0,2.73075484]
["bitfinex","BTCUSD",1759757868482,0.1,124660.0,124650.0,2.70060294]
["bitfinex","BTCUSD",1759757869216,0.104,124660.0,124650.0,2.71860294]
["bitfinex","BTCUSD",1759757869461,0.104,124660.0,124650.0,2.70833894]
["bitfinex","BTCUSD",1759757869713,0.06536749,124690.0,124680.0,0.50041065]
["bitfinex","BTCUSD",1759757869958,0.06536749,124690.0,124680.0,1.65011365]
["bitfinex","BTCUSD",1759757870230,0.06576749,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759757870473,0.0732237,124710.0,124700.0,2.01360892]
["bitfinex","BTCUSD",1759757870721,0.00785621,124710.0,124700.0,2.38883892]
["bitfinex","BTCUSD",1759757870981,0.00835079,124710.0,124700.0,2.38883892]
["bitfinex","BTCUSD",1759757871475,0.00835079,124710.0,124700.0,2.47196098]
["bitfinex","BTCUSD",1759757871715,0.00835079,124710.0,124700.0,1.86941998]
["bitfinex","BTCUSD",1759757871982,0.00089458,124710.0,124700.0,1.27760498]
["bitfinex","BTCUSD",1759757872227,0.00211,124710.0,124700.0,0.753833]
["bitfinex","BTCUSD",1759757872474,0.00211,124710.0,124700.0,0.40082492]
["bitfinex","BTCUSD",1759757872475,0.17193904,124710.0,124700.0,0.40082492]
["bitfinex","BTCUSD",1759757872728,0.35360049,124710.0,124700.0,0.008]
["bitfinex","BTCUSD",1759757872972,0.66968049,124710.0,124700.0,0.008]
["bitfinex","BTCUSD",1759757873483,1.38202597,124710.0,124700.0,0.008]
["bitfinex","BTCUSD",1759757874244,1.72202597,124710.0,124700.0,0.008]
["bitfinex","BTCUSD",1759757874487,0.16044397,124660.0,124640.0,0.16099179]
["bitfinex","BTCUSD",1759757874741,0.16846679,124670.0,124650.0,0.66044925]
["bitfinex","BTCUSD",1759757874986,0.00746943,124670.0,124660.0,0.16043461]
["bitfinex","BTCUSD",1759757875241,0.17000494,124670.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759757875497,0.40582494,124670.0,124660.0,0.5]
["bitfinex","BTCUSD",1759757875723,0.40582494,124670.0,124660.0,0.50049458]
["bitfinex","BTCUSD",1759757875904,0.40582494,124670.0,124660.0,0.00049458]
["bitfinex","BTCUSD",1759757876388,0.40782494,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757876821,0.5210989,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757877272,1.2312569,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757877498,0.5210989,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757877710,0.2882989,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757877937,0.6043389,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757879567,1.3144969,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757880008,1.33866516,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757880236,1.67862516,124670.0,124660.0,0.00849458]
["bitfinex","BTCUSD",1759757880474,1.67902111,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759757880721,1.80402111,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759757880939,1.80402111,124670.0,124570.0,0.1]
["bitfinex","BTCUSD",1759757880940,0.16053941,124580.0,124570.0,0.1]
["bitfinex","BTCUSD",1759757881196,0.16052652,124590.0,124570.0,0.1151594]
["bitfinex","BTCUSD",1759757881411,0.160528,124590.0,124570.0,0.0151594]
["bitfinex","BTCUSD",1759757881631,0.39349941,124580.0,124570.0,0.5122094]
["bitfinex","BTCUSD",1759757881855,0.39349941,124580.0,124570.0,0.0122094]
["bitfinex","BTCUSD",1759757882082,0.23292,124580.0,124570.0,0.67276169]
["bitfinex","BTCUSD",1759757882318,0.17154727,124610.0,124580.0,0.16053655]
["bitfinex","BTCUSD",1759757882537,0.17154727,124610.0,124590.0,0.5]
["bitfinex","BTCUSD",1759757882538,0.47683389,124600.0,124590.0,0.5]
["bitfinex","BTCUSD",1759757882757,0.08312206,124610.0,124590.0,0.00213]
["bitfinex","BTCUSD",1759757882980,0.19871123,124620.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759757883192,0.16050076,124610.0,124590.0,0.16347652]
["bitfinex","BTCUSD",1759757883411,0.28183329,124620.0,124590.0,0.17347652]
["bitfinex","BTCUSD",1759757883652,0.23296,124610.0,124600.0,0.16558504]
["bitfinex","BTCUSD",1759757883874,0.16050076,124610.0,124600.0,0.00213]
["bitfinex","BTCUSD",1759757884098,0.47686076,124610.0,124600.0,0.00213]
["bitfinex","BTCUSD",1759757884328,0.28178786,124620.0,124600.0,0.00213]
["bitfinex","BTCUSD",1759757884548,0.23296,124610.0,124590.0,0.510524]
["bitfinex","BTCUSD",1759757884798,0.23592,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759757885025,0.22584435,124630.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759757885244,0.24387686,124630.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759757885489,0.33216264,124640.0,124620.0,0.66261788]
["bitfinex","BTCUSD",1759757885702,0.0834,124640.0,124630.0,0.660475]
["bitfinex","BTCUSD",1759757885921,0.233,124640.0,124630.0,0.162605]
["bitfinex","BTCUSD",1759757886154,0.16044925,124650.0,124640.0,0.5]
["bitfinex","BTCUSD",1759757886375,0.0834,124660.0,124650.0,0.16044798]
["bitfinex","BTCUSD",1759757886598,0.48457799,124660.0,124640.0,0.17341213]
["bitfinex","BTCUSD",1759757886858,0.00766161,124660.0,124650.0,0.50213]
["bitfinex","BTCUSD",1759757887071,0.39371437,124660.0,124650.0,0.50213]
["bitfinex","BTCUSD",1759757887315,0.00019799,124660.0,124650.0,0.85798025]
["bitfinex","BTCUSD",1759757888188,0.16063437,124660.0,124650.0,0.00213]
["bitfinex","BTCUSD",1759757888394,0.00019799,124660.0,124650.0,0.5]
["bitfinex","BTCUSD",1759757888605,0.16374437,124660.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759757888822,0.2332,124650.0,124640.0,0.50046213]
["bitfinex","BTCUSD",1759757889047,0.2332,124650.0,124640.0,0.00213]
["bitfinex","BTCUSD",1759757889260,0.43826269,124650.0,124640.0,0.5]
["bitfinex","BTCUSD",1759757889469,0.16046213,124640.0,124630.0,0.16055292]
["bitfinex","BTCUSD",1759757889679,0.014,124640.0,124630.0,0.68239092]
["bitfinex","BTCUSD",1759757889924,0.17446213,124640.0,124630.0,0.5219174]
["bitfinex","BTCUSD",1759757890139,0.01611,124640.0,124630.0,0.00127746]
["bitfinex","BTCUSD",1759757890353,0.000535,124650.0,124630.0,0.82797748]
["bitfinex","BTCUSD",1759757890571,0.23316,124640.0,124630.0,0.16288246]
["bitfinex","BTCUSD",1759757891018,0.23316,124640.0,124630.0,0.33071246]
["bitfinex","BTCUSD",1759757891514,0.000535,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759757891740,0.007535,124650.0,124640.0,0.16359213]
["bitfinex","BTCUSD",1759757891963,0.000535,124650.0,124640.0,0.50259213]
["bitfinex","BTCUSD",1759757892194,0.000535,124650.0,124640.0,0.93252013]
["bitfinex","BTCUSD",1759757892420,0.000535,124650.0,124640.0,0.50046213]
["bitfinex","BTCUSD",1759757892851,0.000535,124650.0,124640.0,0.63976213]
["bitfinex","BTCUSD",1759757893058,0.009535,124650.0,124640.0,0.30176213]
["bitfinex","BTCUSD",1759757893266,0.009535,124650.0,124640.0,0.26875213]
["bitfinex","BTCUSD",1759757893713,0.009535,124650.0,124640.0,0.27170213]
["bitfinex","BTCUSD",1759757894182,0.009535,124650.0,124640.0,0.35482419]
["bitfinex","BTCUSD",1759757894612,0.009535,124650.0,124640.0,0.58790419]
["bitfinex","BTCUSD",1759757895268,0.009535,124650.0,124640.0,0.92790419]
["bitfinex","BTCUSD",1759757895902,0.000535,124650.0,124640.0,0.92590419]
["bitfinex","BTCUSD",1759757896788,0.000535,124650.0,124640.0,0.69282419]
["bitfinex","BTCUSD",1759757896998,0.005535,124650.0,124640.0,1.01230419]
["bitfinex","BTCUSD",1759757897206,0.005535,124650.0,124640.0,0.69582419]
["bitfinex","BTCUSD",1759757897415,0.000535,124650.0,124640.0,0.69282419]
["bitfinex","BTCUSD",1759757897651,0.000535,124650.0,124640.0,0.69482419]
["bitfinex","BTCUSD",1759757897856,0.003535,124650.0,124640.0,0.93194419]
["bitfinex","BTCUSD",1759757898070,0.003535,124650.0,124640.0,0.69682419]
["bitfinex","BTCUSD",1759757898278,0.003535,124650.0,124640.0,0.91993019]
["bitfinex","BTCUSD",1759757898491,0.003535,124650.0,124640.0,0.92393019]
["bitfinex","BTCUSD",1759757898960,0.003535,124650.0,124640.0,0.69081019]
["bitfinex","BTCUSD",1759757899175,0.003535,124650.0,124640.0,0.92027019]
["bitfinex","BTCUSD",1759757899382,0.003535,124650.0,124640.0,0.68511019]
["bitfinex","BTCUSD",1759757899594,0.000535,124650.0,124640.0,0.91823019]
["bitfinex","BTCUSD",1759757899809,0.007535,124650.0,124640.0,0.92123019]
["bitfinex","BTCUSD",1759757900258,0.000535,124650.0,124640.0,0.91823019]
["bitfinex","BTCUSD",1759757900476,0.005535,124650.0,124640.0,0.92123019]
["bitfinex","BTCUSD",1759757900926,0.005535,124650.0,124640.0,0.91923019]
["bitfinex","BTCUSD",1759757901188,0.005535,124650.0,124640.0,0.92223019]
["bitfinex","BTCUSD",1759757901424,0.06536749,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759757901639,0.16536749,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759757901854,0.16536749,124700.0,124690.0,0.88358578]
["bitfinex","BTCUSD",1759757902062,0.16536749,124700.0,124690.0,0.89080922]
["bitfinex","BTCUSD",1759757902282,0.16536749,124700.0,124690.0,0.89405922]
["bitfinex","BTCUSD",1759757902485,0.10098965,124700.0,124690.0,1.23405922]
["bitfinex","BTCUSD",1759757902694,0.10148423,124700.0,124690.0,1.16014622]
["bitfinex","BTCUSD",1759757903547,0.11148423,124700.0,124690.0,1.16314622]
["bitfinex","BTCUSD",1759757903766,0.10148423,124700.0,124690.0,1.16014622]
["bitfinex","BTCUSD",1759757904227,0.10948423,124700.0,124690.0,1.16314622]
["bitfinex","BTCUSD",1759757904441,0.10948423,124700.0,124690.0,1.16414622]
["bitfinex","BTCUSD",1759757904863,0.10948423,124700.0,124690.0,1.16314622]
["bitfinex","BTCUSD",1759757905078,0.10948423,124700.0,124690.0,0.92966622]
["bitfinex","BTCUSD",1759757905329,0.10948423,124700.0,124690.0,1.16502622]
["bitfinex","BTCUSD",1759757905544,0.10948423,124700.0,124690.0,1.24814828]
["bitfinex","BTCUSD",1759757905793,0.09871373,124700.0,124690.0,1.24814828]
["bitfinex","BTCUSD",1759757906028,0.09071373,124700.0,124690.0,1.24823374]
["bitfinex","BTCUSD",1759757906237,0.09271373,124700.0,124690.0,1.28690765]
["bitfinex","BTCUSD",1759757906463,0.09271373,124700.0,124690.0,1.05354765]
["bitfinex","BTCUSD",1759757906713,0.09071373,124700.0,124690.0,1.00853828]
["bitfinex","BTCUSD",1759757907147,0.09371373,124700.0,124690.0,1.33321828]
["bitfinex","BTCUSD",1759757907380,0.09371373,124700.0,124690.0,1.32321828]
["bitfinex","BTCUSD",1759757907381,0.09071373,124700.0,124690.0,1.32321828]
["bitfinex","BTCUSD",1759757907593,0.0004,124730.0,124720.0,0.5003592]
["bitfinex","BTCUSD",1759757907811,0.0004,124730.0,124720.0,4.45076866]
["bitfinex","BTCUSD",1759757908037,0.0004,124730.0,124720.0,3.70900766]
["bitfinex","BTCUSD",1759757908250,0.0004,124730.0,124720.0,4.02604766]
["bitfinex","BTCUSD",1759757908478,0.0004,124730.0,124720.0,3.87774366]
["bitfinex","BTCUSD",1759757908704,0.0004,124730.0,124720.0,3.25250566]
["bitfinex","BTCUSD",1759757908913,0.0004,124730.0,124720.0,3.21612266]
["bitfinex","BTCUSD",1759757910019,0.0004,124740.0,124730.0,0.50034634]
["bitfinex","BTCUSD",1759757910228,0.0004,124740.0,124730.0,4.9998394]
["bitfinex","BTCUSD",1759757912256,0.0004,124740.0,124730.0,5.1048394]
["bitfinex","BTCUSD",1759757912761,0.0004,124740.0,124730.0,5.0998394]
["bitfinex","BTCUSD",1759757912993,0.0004,124750.0,124740.0,0.50033349]
["bitfinex","BTCUSD",1759757913250,0.0004,124750.0,124740.0,4.89982655]
["bitfinex","BTCUSD",1759757913488,0.0004,124750.0,124740.0,5.21694655]
["bitfinex","BTCUSD",1759757913699,0.00138906,124750.0,124740.0,5.21694655]
["bitfinex","BTCUSD",1759757914398,0.00138906,124750.0,124740.0,4.89982655]
["bitfinex","BTCUSD",1759757914640,0.00138906,124750.0,124740.0,5.21682655]
["bitfinex","BTCUSD",1759757914858,0.01438906,124750.0,124740.0,5.21882655]
["bitfinex","BTCUSD",1759757915324,0.01438906,124750.0,124740.0,4.90482655]
["bitfinex","BTCUSD",1759757915539,0.01653906,124750.0,124740.0,1.09283555]
["bitfinex","BTCUSD",1759757915760,0.01438906,124750.0,124740.0,1.66643555]
["bitfinex","BTCUSD",1759757915973,0.00335,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759757916184,0.0004,124770.0,124760.0,0.66520279]
["bitfinex","BTCUSD",1759757916407,0.16284494,124770.0,124750.0,0.50032064]
["bitfinex","BTCUSD",1759757916617,0.16579494,124770.0,124760.0,0.39390779]
["bitfinex","BTCUSD",1759757916854,0.0004,124770.0,124760.0,0.55205779]
["bitfinex","BTCUSD",1759757917060,0.00255,124770.0,124750.0,0.50032064]
["bitfinex","BTCUSD",1759757917276,0.0114,124770.0,124760.0,0.60375419]
["bitfinex","BTCUSD",1759757917493,0.17169494,124770.0,124760.0,0.39494719]
["bitfinex","BTCUSD",1759757917714,0.0114,124770.0,124760.0,0.49709919]
["bitfinex","BTCUSD",1759757918166,0.17679494,124770.0,124760.0,0.0010794]
["bitfinex","BTCUSD",1759757918813,0.69646047,124760.0,124750.0,0.002]
["bitfinex","BTCUSD",1759757919026,0.23655,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757919249,0.17384494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759757919250,0.245,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759757919462,0.0165,124770.0,124750.0,0.16040009]
["bitfinex","BTCUSD",1759757919676,0.0165,124770.0,124760.0,0.66030779]
["bitfinex","BTCUSD",1759757919677,0.00255,124770.0,124760.0,0.66030779]
["bitfinex","BTCUSD",1759757919893,0.00255,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759757920101,0.0054,124770.0,124760.0,0.16203779]
["bitfinex","BTCUSD",1759757920312,0.0004,124770.0,124760.0,0.16203779]
["bitfinex","BTCUSD",1759757920520,0.0004,124770.0,124760.0,0.16303779]
["bitfinex","BTCUSD",1759757920755,0.0004,124770.0,124760.0,0.81908479]
["bitfinex","BTCUSD",1759757921188,0.0004,124770.0,124760.0,0.82016479]
["bitfinex","BTCUSD",1759757921403,0.0004,124770.0,124760.0,0.81908479]
["bitfinex","BTCUSD",1759757921591,0.00079548,124770.0,124760.0,0.81908479]
["bitfinex","BTCUSD",1759757921795,0.00079548,124770.0,124760.0,1.24328685]
["bitfinex","BTCUSD",1759757922707,0.00079548,124770.0,124760.0,1.24828685]
["bitfinex","BTCUSD",1759757923569,0.00079548,124770.0,124760.0,1.48200685]
["bitfinex","BTCUSD",1759757925989,0.00079548,124770.0,124760.0,1.24547685]
["bitfinex","BTCUSD",1759757926190,0.00292548,124770.0,124760.0,1.02635106]
["bitfinex","BTCUSD",1759757926387,0.00607548,124770.0,124760.0,0.50630779]
["bitfinex","BTCUSD",1759757926583,0.16637042,124770.0,124760.0,0.006]
["bitfinex","BTCUSD",1759757926786,0.00607548,124770.0,124760.0,0.27318179]
["bitfinex","BTCUSD",1759757926988,0.00079548,124770.0,124760.0,0.27491179]
["bitfinex","BTCUSD",1759757927202,0.00079548,124770.0,124760.0,0.35911385]
["bitfinex","BTCUSD",1759757927402,0.00079548,124770.0,124760.0,0.59171385]
["bitfinex","BTCUSD",1759757927653,0.00079548,124770.0,124760.0,0.93171385]
["bitfinex","BTCUSD",1759757927865,0.00079548,124770.0,124760.0,0.92998385]
["bitfinex","BTCUSD",1759757928068,0.00292548,124770.0,124760.0,0.82318985]
["bitfinex","BTCUSD",1759757928188,0.00292548,124770.0,124760.0,0.60954579]
["bitfinex","BTCUSD",1759757928387,0.16109042,124770.0,124760.0,0.50630779]
["bitfinex","BTCUSD",1759757928604,0.16637042,124770.0,124760.0,0.346]
["bitfinex","BTCUSD",1759757928801,0.16637042,124770.0,124760.0,0.50630779]
["bitfinex","BTCUSD",1759757929026,0.00079548,124770.0,124760.0,1.27488979]
["bitfinex","BTCUSD",1759757929248,0.00292548,124770.0,124760.0,0.346]
["bitfinex","BTCUSD",1759757929460,0.16637042,124770.0,124760.0,0.346]
["bitfinex","BTCUSD",1759757930115,0.16637042,124770.0,124760.0,0.345]
["bitfinex","BTCUSD",1759757930319,0.16637042,124770.0,124760.0,0.34]
["bitfinex","BTCUSD",1759757930527,0.16030779,124760.0,124750.0,0.50039942]
["bitfinex","BTCUSD",1759757930727,0.16384494,124770.0,124750.0,0.50039942]
["bitfinex","BTCUSD",1759757931153,0.16243779,124760.0,124750.0,0.34007945]
["bitfinex","BTCUSD",1759757931365,0.16558779,124760.0,124750.0,0.34007945]
["bitfinex","BTCUSD",1759757931865,0.16558779,124760.0,124750.0,0.34107945]
["bitfinex","BTCUSD",1759757932278,0.16558779,124760.0,124750.0,0.00107945]
["bitfinex","BTCUSD",1759757932476,0.39922779,124760.0,124750.0,0.50107945]
["bitfinex","BTCUSD",1759757933078,0.51250175,124760.0,124750.0,0.00607945]
["bitfinex","BTCUSD",1759757933278,0.59582175,124760.0,124750.0,0.00607945]
["bitfinex","BTCUSD",1759757933483,0.59582175,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757933833,0.27986175,124760.0,124750.0,0.00107945]
["bitfinex","BTCUSD",1759757934198,0.59678175,124760.0,124750.0,0.00107945]
["bitfinex","BTCUSD",1759757934379,0.59678175,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757934822,0.59878175,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757935012,0.67452942,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757935318,0.67252942,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757935521,0.67152942,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757935714,0.67900609,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757935958,0.67920384,124760.0,124750.0,0.00107945]
["bitfinex","BTCUSD",1759757936161,0.28653617,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757936361,0.00767442,124760.0,124750.0,0.66040009]
["bitfinex","BTCUSD",1759757936597,0.00119775,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757936770,0.16250554,124760.0,124750.0,0.50007945]
["bitfinex","BTCUSD",1759757937007,0.30733953,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757937273,0.2800595,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757937437,0.5141395,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757937640,0.2820595,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757937825,0.5161395,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757938397,0.5994195,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757938970,0.5692676,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757939169,0.2820595,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757939353,0.62807802,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757939555,0.2820595,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757939757,0.42970744,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757939969,0.43285744,124760.0,124750.0,7.945e-05]
["bitfinex","BTCUSD",1759757940171,0.00319775,124760.0,124750.0,0.75373609]
["bitfinex","BTCUSD",1759757940372,0.00319775,124760.0,124750.0,1.09547609]
["bitfinex","BTCUSD",1759757940596,0.00319775,124760.0,124750.0,1.17968815]
["bitfinex","BTCUSD",1759757941241,0.00319775,124760.0,124750.0,1.27968815]
["bitfinex","BTCUSD",1759757941440,0.00119775,124760.0,124750.0,1.27968815]
["bitfinex","BTCUSD",1759757941638,0.00119775,124760.0,124750.0,1.17968815]
["bitfinex","BTCUSD",1759757941840,0.0004,124770.0,124760.0,0.62530779]
["bitfinex","BTCUSD",1759757942095,0.0004,124770.0,124760.0,5.01579185]
["bitfinex","BTCUSD",1759757942358,0.0004,124770.0,124760.0,5.21009185]
["bitfinex","BTCUSD",1759757942569,0.0004,124770.0,124760.0,5.31009185]
["bitfinex","BTCUSD",1759757942783,0.0004,124770.0,124760.0,5.22673185]
["bitfinex","BTCUSD",1759757943014,0.0004,124770.0,124760.0,5.21005185]
["bitfinex","BTCUSD",1759757943240,0.0004,124770.0,124760.0,5.12669185]
["bitfinex","BTCUSD",1759757943467,0.0014,124770.0,124760.0,5.22201185]
["bitfinex","BTCUSD",1759757943689,0.0014,124770.0,124760.0,4.90453185]
["bitfinex","BTCUSD",1759757943905,0.0014,124770.0,124760.0,5.32201185]
["bitfinex","BTCUSD",1759757944093,0.0014,124770.0,124760.0,5.22201185]
["bitfinex","BTCUSD",1759757944364,0.0014,124770.0,124760.0,5.39366163]
["bitfinex","BTCUSD",1759757944607,0.00098219,124770.0,124760.0,5.33052459]
["bitfinex","BTCUSD",1759757944898,0.0002,124780.0,124770.0,0.10041781]
["bitfinex","BTCUSD",1759757945135,0.0002,124780.0,124770.0,4.9933287]
["bitfinex","BTCUSD",1759757945364,0.0002,124780.0,124770.0,4.9950687]
["bitfinex","BTCUSD",1759757945822,0.0002,124780.0,124770.0,4.8950687]
["bitfinex","BTCUSD",1759757946051,0.0002,124780.0,124770.0,4.5777717]
["bitfinex","BTCUSD",1759757946302,0.0002,124780.0,124770.0,3.3972187]
["bitfinex","BTCUSD",1759757946543,0.0002,124780.0,124770.0,3.7134487]
["bitfinex","BTCUSD",1759757946798,0.0002,124780.0,124770.0,3.7175387]
["bitfinex","BTCUSD",1759757947034,0.0002,124780.0,124770.0,3.7174987]
["bitfinex","BTCUSD",1759757947711,0.0002,124780.0,124770.0,0.76285894]
["bitfinex","BTCUSD",1759757947712,0.00233,124780.0,124770.0,0.76285894]
["bitfinex","BTCUSD",1759757947922,0.16576209,124780.0,124770.0,0.570237]
["bitfinex","BTCUSD",1759757948130,0.16615752,124780.0,124770.0,0.269723]
["bitfinex","BTCUSD",1759757948350,0.19882059,124780.0,124770.0,0.005]
["bitfinex","BTCUSD",1759757948570,0.16029494,124770.0,124760.0,0.5]
["bitfinex","BTCUSD",1759757948778,0.16030779,124760.0,124750.0,0.2345739]
["bitfinex","BTCUSD",1759757949004,0.16243779,124760.0,124750.0,0.5745739]
["bitfinex","BTCUSD",1759757949219,0.16558779,124760.0,124750.0,0.3406139]
["bitfinex","BTCUSD",1759757949439,0.16558779,124760.0,124750.0,0.0006139]
["bitfinex","BTCUSD",1759757949662,0.19819584,124760.0,124750.0,0.0006139]
["bitfinex","BTCUSD",1759757949877,0.16558779,124760.0,124750.0,0.0006139]
["bitfinex","BTCUSD",1759757950108,0.16049267,124770.0,124750.0,0.66093454]
["bitfinex","BTCUSD",1759757950109,0.39752376,124770.0,124750.0,0.66093454]
["bitfinex","BTCUSD",1759757950327,0.16243779,124760.0,124750.0,0.16093454]
["bitfinex","BTCUSD",1759757950533,0.16364376,124770.0,124750.0,0.16093454]
["bitfinex","BTCUSD",1759757950738,0.16243779,124760.0,124750.0,0.0006139]
["bitfinex","BTCUSD",1759757950949,0.16558779,124760.0,124750.0,0.5006139]
["bitfinex","BTCUSD",1759757951198,0.16558779,124760.0,124750.0,0.0006139]
["bitfinex","BTCUSD",1759757951417,0.16030779,124760.0,124750.0,0.0006139]
["bitfinex","BTCUSD",1759757951639,0.16049306,124770.0,124750.0,0.16267454]
["bitfinex","BTCUSD",1759757951819,0.003,124760.0,124750.0,0.16267454]
["bitfinex","BTCUSD",1759757952023,0.003,124760.0,124750.0,0.16367454]
["bitfinex","BTCUSD",1759757952494,0.16330779,124760.0,124750.0,0.16367454]
["bitfinex","BTCUSD",1759757952730,0.16330779,124760.0,124750.0,0.0016139]
["bitfinex","BTCUSD",1759757952942,0.16330779,124760.0,124750.0,0.16193454]
["bitfinex","BTCUSD",1759757953181,0.16858779,124760.0,124750.0,0.0016139]
["bitfinex","BTCUSD",1759757953413,0.16858779,124760.0,124750.0,0.2356139]
["bitfinex","BTCUSD",1759757953634,0.16858779,124760.0,124750.0,0.0016139]
["bitfinex","BTCUSD",1759757953852,0.16543779,124760.0,124750.0,0.16093454]
["bitfinex","BTCUSD",1759757954089,0.16330779,124760.0,124750.0,0.16093454]
["bitfinex","BTCUSD",1759757954303,0.16330779,124760.0,124750.0,0.16193454]
["bitfinex","BTCUSD",1759757954483,0.16330779,124760.0,124750.0,0.0016139]
["bitfinex","BTCUSD",1759757954687,0.16330779,124760.0,124750.0,0.16193454]
["bitfinex","BTCUSD",1759757955105,0.003,124760.0,124750.0,2.30185554]
["bitfinex","BTCUSD",1759757955320,0.003,124760.0,124750.0,0.56386654]
["bitfinex","BTCUSD",1759757955527,0.003,124760.0,124750.0,0.48208754]
["bitfinex","BTCUSD",1759757956362,0.16528779,124760.0,124750.0,0.0016139]
["bitfinex","BTCUSD",1759757956584,0.16848779,124760.0,124750.0,0.2355339]
["bitfinex","BTCUSD",1759757956798,0.003,124760.0,124750.0,1.6553646]
["bitfinex","BTCUSD",1759757957005,0.003,124760.0,124750.0,1.99852202]
["bitfinex","BTCUSD",1759757957425,0.003,124760.0,124750.0,1.9737346]
["bitfinex","BTCUSD",1759757957862,0.003,124760.0,124750.0,1.99852202]
["bitfinex","BTCUSD",1759757958288,0.00498,124760.0,124750.0,0.19035096]
["bitfinex","BTCUSD",1759757958500,0.16528779,124760.0,124750.0,0.84989854]
["bitfinex","BTCUSD",1759757958720,0.16528779,124760.0,124750.0,0.85163854]
["bitfinex","BTCUSD",1759757958721,0.003,124760.0,124750.0,0.85163854]
["bitfinex","BTCUSD",1759757958920,0.003,124760.0,124750.0,0.9330206]
["bitfinex","BTCUSD",1759757959136,0.16330779,124760.0,124750.0,0.9330206]
["bitfinex","BTCUSD",1759757959351,0.003,124760.0,124750.0,0.9330206]
["bitfinex","BTCUSD",1759757959771,0.003,124760.0,124750.0,0.4555779]
["bitfinex","BTCUSD",1759757960005,0.00498,124760.0,124750.0,0.91854654]
["bitfinex","BTCUSD",1759757960205,0.003,124760.0,124750.0,0.91854654]
["bitfinex","BTCUSD",1759757960518,0.16330779,124760.0,124750.0,0.91854654]
["bitfinex","BTCUSD",1759757960725,0.003,124760.0,124750.0,0.95904591]
["bitfinex","BTCUSD",1759757960931,0.003,124760.0,124750.0,0.92028654]
["bitfinex","BTCUSD",1759757961135,0.003,124760.0,124750.0,1.02928602]
["bitfinex","BTCUSD",1759757962696,0.003,124760.0,124750.0,1.1009358]
["bitfinex","BTCUSD",1759757963369,0.00019773,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759757963579,0.00019773,124770.0,124760.0,5.08910849]
["bitfinex","BTCUSD",1759757963807,0.00019773,124770.0,124760.0,5.08784849]
["bitfinex","BTCUSD",1759757964018,0.0002,124780.0,124770.0,0.6489618]
["bitfinex","BTCUSD",1759757964232,0.0002,124790.0,124780.0,0.60028209]
["bitfinex","BTCUSD",1759757964434,0.06536749,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759757964641,0.06536749,124810.0,124800.0,4.86729047]
["bitfinex","BTCUSD",1759757964795,0.06536749,124810.0,124800.0,4.56411404]
["bitfinex","BTCUSD",1759757965007,0.0004,124820.0,124810.0,0.50024357]
["bitfinex","BTCUSD",1759757965275,0.0004,124820.0,124810.0,4.89072763]
["bitfinex","BTCUSD",1759757965440,0.0004,124820.0,124810.0,4.43074577]
["bitfinex","BTCUSD",1759757965673,0.0004,124820.0,124810.0,4.09182622]
["bitfinex","BTCUSD",1759757965849,0.0004,124820.0,124810.0,2.65367022]
["bitfinex","BTCUSD",1759757966050,0.0004,124820.0,124810.0,2.33607022]
["bitfinex","BTCUSD",1759757966467,0.0014,124820.0,124810.0,2.65254022]
["bitfinex","BTCUSD",1759757966661,0.0014,124820.0,124810.0,2.3408616]
["bitfinex","BTCUSD",1759757966859,0.0014,124820.0,124810.0,1.28990092]
["bitfinex","BTCUSD",1759757967059,0.0014,124820.0,124810.0,1.48179446]
["bitfinex","BTCUSD",1759757967408,0.0014,124820.0,124810.0,1.48353446]
["bitfinex","BTCUSD",1759757967661,0.16163073,124820.0,124810.0,1.02803946]
["bitfinex","BTCUSD",1759757967880,0.16681073,124820.0,124810.0,0.46715383]
["bitfinex","BTCUSD",1759757968109,0.16681073,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757968314,0.16681073,124820.0,124810.0,0.50007945]
["bitfinex","BTCUSD",1759757968538,0.16361073,124820.0,124810.0,0.89452302]
["bitfinex","BTCUSD",1759757968806,0.1602182,124830.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757969034,0.1602182,124830.0,124810.0,0.73423945]
["bitfinex","BTCUSD",1759757969035,0.16541073,124820.0,124810.0,0.73423945]
["bitfinex","BTCUSD",1759757969271,0.16541073,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757970378,0.16541073,124820.0,124810.0,0.23419945]
["bitfinex","BTCUSD",1759757970594,0.16541073,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757970806,0.19655086,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757971292,0.19655086,124820.0,124810.0,0.10715945]
["bitfinex","BTCUSD",1759757971504,0.19655086,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757971950,0.28467292,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757972153,0.27967292,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757972524,0.29167292,124820.0,124810.0,7.945e-05]
["bitfinex","BTCUSD",1759757973210,0.16028209,124780.0,124770.0,0.5915895]
["bitfinex","BTCUSD",1759757973428,0.16028209,124780.0,124770.0,0.1469567]
["bitfinex","BTCUSD",1759757973429,0.16226209,124780.0,124770.0,0.1469567]
["bitfinex","BTCUSD",1759757973647,0.1656598,124780.0,124770.0,0.3486367]
["bitfinex","BTCUSD",1759757973852,0.1656598,124780.0,124770.0,0.2341997]
["bitfinex","BTCUSD",1759757974061,0.1656598,124780.0,124770.0,0.2341597]
["bitfinex","BTCUSD",1759757974270,0.1656598,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757974477,0.1656598,124780.0,124770.0,0.7341197]
["bitfinex","BTCUSD",1759757974684,0.1656598,124780.0,124770.0,0.2351597]
["bitfinex","BTCUSD",1759757974896,0.1656598,124780.0,124770.0,0.0011197]
["bitfinex","BTCUSD",1759757975108,0.27893376,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757975314,0.3162017,124780.0,124770.0,0.0021197]
["bitfinex","BTCUSD",1759757975525,0.27893376,124780.0,124770.0,0.0021197]
["bitfinex","BTCUSD",1759757975732,0.27893376,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757975944,0.28293376,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757976369,0.51297376,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757976577,0.58962606,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757976760,1.64652481,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757976996,1.56987251,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757977186,1.33583251,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757977403,0.86493376,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757977572,0.94821376,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757977985,0.86485376,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757978388,0.94494988,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757978600,0.71102988,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757978800,1.02822988,124780.0,124770.0,0.0001197]
["bitfinex","BTCUSD",1759757979606,0.53044684,124770.0,124760.0,0.0005344]
["bitfinex","BTCUSD",1759757979816,0.9306889,124770.0,124760.0,0.00065412]
["bitfinex","BTCUSD",1759757980031,0.9357789,124770.0,124760.0,0.00065412]
["bitfinex","BTCUSD",1759757980463,0.6186589,124770.0,124760.0,0.00065412]
["bitfinex","BTCUSD",1759757980687,0.8524589,124770.0,124760.0,0.00065412]
["bitfinex","BTCUSD",1759757980902,0.09021206,124770.0,124760.0,0.00065412]
["bitfinex","BTCUSD",1759757981119,0.002,124770.0,124760.0,0.38198191]
["bitfinex","BTCUSD",1759757981324,0.002,124770.0,124760.0,1.55186297]
["bitfinex","BTCUSD",1759757981555,0.16938494,124770.0,124760.0,0.34065412]
["bitfinex","BTCUSD",1759757981766,0.16641494,124770.0,124760.0,0.00065412]
["bitfinex","BTCUSD",1759757981979,0.16429494,124770.0,124760.0,0.16096191]
["bitfinex","BTCUSD",1759757982186,0.16429494,124770.0,124760.0,0.00065412]
["bitfinex","BTCUSD",1759757982390,0.16429494,124770.0,124760.0,0.16096191]
["bitfinex","BTCUSD",1759757982600,0.002,124770.0,124760.0,0.16096191]
["bitfinex","BTCUSD",1759757982848,0.00019771,124780.0,124770.0,0.66029494]
["bitfinex","BTCUSD",1759757983062,0.00019771,124780.0,124770.0,0.63543794]
["bitfinex","BTCUSD",1759757983277,0.00019771,124780.0,124770.0,0.63357794]
["bitfinex","BTCUSD",1759757983491,0.00019771,124780.0,124770.0,0.63659794]
["bitfinex","BTCUSD",1759757983705,0.00019771,124780.0,124770.0,0.63543794]
["bitfinex","BTCUSD",1759757984126,0.00019771,124780.0,124770.0,0.40131794]
["bitfinex","BTCUSD",1759757984338,0.00019771,124780.0,124770.0,0.58946494]
["bitfinex","BTCUSD",1759757984556,0.00019771,124780.0,124770.0,0.58942494]
["bitfinex","BTCUSD",1759757984760,0.00019771,124780.0,124770.0,0.59124494]
["bitfinex","BTCUSD",1759757984972,0.00019771,124780.0,124770.0,0.59324494]
["bitfinex","BTCUSD",1759757985593,0.00019771,124780.0,124770.0,0.59320494]
["bitfinex","BTCUSD",1759757985804,0.00019771,124780.0,124770.0,0.59120494]
["bitfinex","BTCUSD",1759757986015,0.00019771,124780.0,124770.0,0.59216494]
["bitfinex","BTCUSD",1759757986227,0.00019771,124780.0,124770.0,0.59712494]
["bitfinex","BTCUSD",1759757986447,0.1604798,124780.0,124770.0,0.20097]
["bitfinex","BTCUSD",1759757986695,0.00019771,124780.0,124770.0,0.63579735]
["bitfinex","BTCUSD",1759757986907,0.00019771,124780.0,124770.0,0.61372935]
["bitfinex","BTCUSD",1759757987136,0.00019771,124780.0,124770.0,0.51754694]
["bitfinex","BTCUSD",1759757987347,0.00019771,124780.0,124770.0,0.51654694]
["bitfinex","BTCUSD",1759757987549,0.1604798,124780.0,124770.0,0.64816794]
["bitfinex","BTCUSD",1759757987753,0.1604798,124780.0,124770.0,0.55940594]
["bitfinex","BTCUSD",1759757987960,0.1604798,124780.0,124770.0,0.51900594]
["bitfinex","BTCUSD",1759757988165,0.1604798,124780.0,124770.0,0.52100594]
["bitfinex","BTCUSD",1759757988814,0.00019771,124780.0,124770.0,0.52286594]
["bitfinex","BTCUSD",1759757990425,0.00019771,124780.0,124770.0,0.52402594]
["bitfinex","BTCUSD",1759757990638,0.00019771,124780.0,124770.0,0.28704594]
["bitfinex","BTCUSD",1759757990854,0.00019771,124780.0,124770.0,0.60412594]
["bitfinex","BTCUSD",1759757991072,0.00019771,124780.0,124770.0,0.28890594]
["bitfinex","BTCUSD",1759757991300,0.1604798,124780.0,124770.0,0.60412594]
["bitfinex","BTCUSD",1759757991521,0.1604798,124780.0,124770.0,0.39597494]
["bitfinex","BTCUSD",1759757991752,0.00019771,124780.0,124770.0,0.51838394]
["bitfinex","BTCUSD",1759757991968,0.00019771,124780.0,124770.0,0.942666]
["bitfinex","BTCUSD",1759757992210,0.00019771,124780.0,124770.0,0.94415276]
["bitfinex","BTCUSD",1759757993885,0.00019771,124780.0,124770.0,0.71047276]
["bitfinex","BTCUSD",1759757994097,0.00019771,124780.0,124770.0,0.94403276]
["bitfinex","BTCUSD",1759757994315,0.00019771,124780.0,124770.0,1.02731276]
["bitfinex","BTCUSD",1759757994536,0.00019771,124780.0,124770.0,1.02727276]
["bitfinex","BTCUSD",1759757994735,0.00019771,124780.0,124770.0,0.71047276]
["bitfinex","BTCUSD",1759757994946,0.00019771,124780.0,124770.0,1.023746]
["bitfinex","BTCUSD",1759757995151,0.00019771,124780.0,124770.0,1.02523276]
["bitfinex","BTCUSD",1759757995357,0.00019771,124780.0,124770.0,1.03423276]
["bitfinex","BTCUSD",1759757995569,0.00019771,124780.0,124770.0,0.71747276]
["bitfinex","BTCUSD",1759757995779,0.00019771,124780.0,124770.0,1.03423276]
["bitfinex","BTCUSD",1759757996641,0.00019771,124780.0,124770.0,1.03723276]
["bitfinex","BTCUSD",1759757996871,0.00019771,124780.0,124770.0,1.10864884]
["bitfinex","BTCUSD",1759757997983,0.00532771,124780.0,124770.0,0.08341608]
["bitfinex","BTCUSD",1759757998261,0.1656098,124780.0,124770.0,0.012]
["bitfinex","BTCUSD",1759757998494,0.1656098,124780.0,124770.0,0.512]
["bitfinex","BTCUSD",1759757998727,0.1656098,124780.0,124770.0,0.012]
["bitfinex","BTCUSD",1759757998955,0.1604798,124780.0,124770.0,1.29658594]
["bitfinex","BTCUSD",1759757999185,0.1604798,124780.0,124770.0,1.710708]
["bitfinex","BTCUSD",1759757999186,0.00019771,124780.0,124770.0,1.710708]
["bitfinex","BTCUSD",1759757999390,0.00119771,124780.0,124770.0,1.711868]
["bitfinex","BTCUSD",1759757999615,0.00119771,124780.0,124770.0,1.708868]
["bitfinex","BTCUSD",1759757999855,0.00219771,124780.0,124770.0,1.78028408]
["bitfinex","BTCUSD",1759758000313,0.00119771,124780.0,124770.0,1.71081768]
["bitfinex","BTCUSD",1759758000544,1e-08,124780.0,124770.0,1.86596958]
["bitfinex","BTCUSD",1759758000797,0.06536749,124830.0,124820.0,0.50023073]
["bitfinex","BTCUSD",1759758001044,0.06536749,124830.0,124820.0,0.81755279]
["bitfinex","BTCUSD",1759758001266,0.06536749,124830.0,124820.0,1.98111527]
["bitfinex","BTCUSD",1759758001486,0.1002,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759758001718,0.1002,124840.0,124830.0,1.63473661]
["bitfinex","BTCUSD",1759758001949,0.10069536,124840.0,124830.0,1.63278695]
["bitfinex","BTCUSD",1759758002181,0.10069536,124840.0,124830.0,1.63600887]
["bitfinex","BTCUSD",1759758002630,0.10069536,124840.0,124830.0,1.63394695]
["bitfinex","BTCUSD",1759758003076,0.10069536,124840.0,124830.0,1.63894695]
["bitfinex","BTCUSD",1759758003287,0.10069536,124840.0,124830.0,1.95654695]
["bitfinex","BTCUSD",1759758003506,1e-08,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759758003746,0.0002,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759758003966,0.0002,124880.0,124870.0,4.86990063]
["bitfinex","BTCUSD",1759758004178,0.0002,124880.0,124870.0,4.68843881]
["bitfinex","BTCUSD",1759758004392,0.0002,124880.0,124870.0,5.16811634]
["bitfinex","BTCUSD",1759758004625,0.0002,124880.0,124870.0,4.84757442]
["bitfinex","BTCUSD",1759758004844,0.0002,124880.0,124870.0,5.08372538]
["bitfinex","BTCUSD",1759758005076,0.0002,124880.0,124870.0,5.16803634]
["bitfinex","BTCUSD",1759758005310,0.0002,124880.0,124870.0,4.84757442]
["bitfinex","BTCUSD",1759758005519,0.0002,124880.0,124870.0,5.16589442]
["bitfinex","BTCUSD",1759758005726,0.0002,124880.0,124870.0,5.17862895]
["bitfinex","BTCUSD",1759758005989,0.0002,124880.0,124870.0,4.86030895]
["bitfinex","BTCUSD",1759758006200,0.0002,124880.0,124870.0,5.17862895]
["bitfinex","BTCUSD",1759758006421,0.80917512,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759758006634,0.80917512,124890.0,124880.0,2.0351628]
["bitfinex","BTCUSD",1759758006871,0.77041575,124890.0,124880.0,2.03723224]
["bitfinex","BTCUSD",1759758007082,0.77041575,124890.0,124880.0,2.0351628]
["bitfinex","BTCUSD",1759758007500,0.77141575,124890.0,124880.0,2.0351628]
["bitfinex","BTCUSD",1759758007714,0.77141575,124890.0,124880.0,2.3534428]
["bitfinex","BTCUSD",1759758007922,0.77141575,124890.0,124880.0,2.0351628]
["bitfinex","BTCUSD",1759758008346,0.77141575,124890.0,124880.0,2.7244747]
["bitfinex","BTCUSD",1759758008556,0.77141575,124890.0,124880.0,3.00034942]
["bitfinex","BTCUSD",1759758008765,0.74395154,124890.0,124880.0,3.0825547]
["bitfinex","BTCUSD",1759758008981,0.00559797,124910.0,124900.0,0.6251281]
["bitfinex","BTCUSD",1759758009196,1.0,124920.0,124910.0,0.55526718]
["bitfinex","BTCUSD",1759758009431,1.0,124920.0,124910.0,5.28129596]
["bitfinex","BTCUSD",1759758009639,1.0,124920.0,124910.0,5.04673068]
["bitfinex","BTCUSD",1759758009857,1.0,124920.0,124910.0,5.20706208]
["bitfinex","BTCUSD",1759758010066,1.0,124920.0,124910.0,5.2071818]
["bitfinex","BTCUSD",1759758010277,0.78858677,124920.0,124910.0,5.2071818]
["bitfinex","BTCUSD",1759758010682,0.78858677,124920.0,124910.0,5.21937806]
["bitfinex","BTCUSD",1759758010891,0.78858677,124920.0,124910.0,5.06422616]
["bitfinex","BTCUSD",1759758011106,0.78858677,124920.0,124910.0,4.98962906]
["bitfinex","BTCUSD",1759758011322,0.78858677,124920.0,124910.0,5.22510906]
["bitfinex","BTCUSD",1759758011530,0.78858677,124920.0,124910.0,1.19429378]
["bitfinex","BTCUSD",1759758011745,0.94868923,124920.0,124910.0,0.77105378]
["bitfinex","BTCUSD",1759758011962,0.95381923,124920.0,124910.0,0.10411972]
["bitfinex","BTCUSD",1759758012234,0.95381923,124920.0,124910.0,0.10011972]
["bitfinex","BTCUSD",1759758012448,0.95145394,124920.0,124910.0,0.31539972]
["bitfinex","BTCUSD",1759758012658,0.95858394,124920.0,124910.0,0.31539972]
["bitfinex","BTCUSD",1759758012868,0.79335148,124920.0,124910.0,1.49718206]
["bitfinex","BTCUSD",1759758013074,0.95145394,124920.0,124910.0,0.87502078]
["bitfinex","BTCUSD",1759758013292,0.95658394,124920.0,124910.0,0.22669872]
["bitfinex","BTCUSD",1759758013530,0.95958394,124920.0,124910.0,0.22669872]
["bitfinex","BTCUSD",1759758013765,0.95958394,124920.0,124910.0,0.46221872]
["bitfinex","BTCUSD",1759758014018,0.16014092,124890.0,124880.0,0.08324]
["bitfinex","BTCUSD",1759758014265,0.16015374,124880.0,124870.0,0.1]
["bitfinex","BTCUSD",1759758014494,0.0080064,124900.0,124870.0,0.55481118]
["bitfinex","BTCUSD",1759758014722,0.3963281,124900.0,124880.0,1.10174479]
["bitfinex","BTCUSD",1759758014951,0.16524092,124890.0,124870.0,0.26031281]
["bitfinex","BTCUSD",1759758015169,0.16015374,124880.0,124870.0,0.33638869]
["bitfinex","BTCUSD",1759758015388,0.16220374,124880.0,124870.0,0.33298669]
["bitfinex","BTCUSD",1759758015603,0.16220374,124880.0,124870.0,0.30058669]
["bitfinex","BTCUSD",1759758015811,0.39638092,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759758016025,0.39634092,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759758016234,0.16014092,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759758016456,0.39839092,124890.0,124880.0,0.5]
["bitfinex","BTCUSD",1759758016682,0.17015374,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758016898,0.00605,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758017109,0.003,124880.0,124870.0,1.03146632]
["bitfinex","BTCUSD",1759758017340,0.003,124880.0,124870.0,1.37173632]
["bitfinex","BTCUSD",1759758017553,0.00505,124880.0,124870.0,0.79174375]
["bitfinex","BTCUSD",1759758017824,0.0051,124880.0,124870.0,0.79638169]
["bitfinex","BTCUSD",1759758018069,0.16813717,124900.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759758018326,0.16812639,124910.0,124890.0,1.09463892]
["bitfinex","BTCUSD",1759758018558,0.1601281,124900.0,124880.0,0.4795958]
["bitfinex","BTCUSD",1759758018762,0.1601281,124900.0,124890.0,0.198]
["bitfinex","BTCUSD",1759758018763,0.1621781,124900.0,124890.0,0.198]
["bitfinex","BTCUSD",1759758018989,0.00205,124900.0,124890.0,0.35814092]
["bitfinex","BTCUSD",1759758019214,0.1651281,124900.0,124890.0,0.31649992]
["bitfinex","BTCUSD",1759758019440,1.03497923,124920.0,124890.0,0.55772106]
["bitfinex","BTCUSD",1759758019441,0.78858677,124920.0,124890.0,0.55772106]
["bitfinex","BTCUSD",1759758019670,0.78858677,124920.0,124900.0,1.151426]
["bitfinex","BTCUSD",1759758019904,0.16521528,124910.0,124900.0,0.23656]
["bitfinex","BTCUSD",1759758020138,0.16521528,124910.0,124880.0,0.50014321]
["bitfinex","BTCUSD",1759758020139,0.003,124890.0,124880.0,0.50014321]
["bitfinex","BTCUSD",1759758020378,0.16015374,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758020600,0.16320374,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758020823,0.16525374,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758021048,0.16015374,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758021291,0.00605,124900.0,124880.0,0.5]
["bitfinex","BTCUSD",1759758021506,0.16014092,124890.0,124880.0,0.16015358]
["bitfinex","BTCUSD",1759758021728,0.16524221,124890.0,124870.0,0.16832343]
["bitfinex","BTCUSD",1759758021951,0.16219221,124890.0,124880.0,0.5]
["bitfinex","BTCUSD",1759758022187,0.16015374,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758022418,0.5099477,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758022650,0.5150477,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758022905,0.16021317,124840.0,124820.0,0.24340724]
["bitfinex","BTCUSD",1759758023134,0.00014858,124840.0,124830.0,0.39697789]
["bitfinex","BTCUSD",1759758023366,0.00014858,124840.0,124830.0,0.64487295]
["bitfinex","BTCUSD",1759758023796,0.00014858,124840.0,124830.0,0.98529295]
["bitfinex","BTCUSD",1759758024460,0.00014858,124840.0,124830.0,0.74811295]
["bitfinex","BTCUSD",1759758024690,0.00014858,124840.0,124830.0,1.06861295]
["bitfinex","BTCUSD",1759758024892,0.00014858,124840.0,124830.0,0.74811295]
["bitfinex","BTCUSD",1759758025101,0.00014858,124840.0,124830.0,1.06815295]
["bitfinex","BTCUSD",1759758025515,0.00014858,124840.0,124830.0,0.98533295]
["bitfinex","BTCUSD",1759758025744,0.00014858,124840.0,124830.0,1.06857295]
["bitfinex","BTCUSD",1759758025969,0.00014858,124840.0,124830.0,1.07457295]
["bitfinex","BTCUSD",1759758026195,0.00014858,124840.0,124830.0,1.06857295]
["bitfinex","BTCUSD",1759758026419,0.00014858,124840.0,124830.0,1.06957295]
["bitfinex","BTCUSD",1759758026886,0.00014858,124840.0,124830.0,1.07057295]
["bitfinex","BTCUSD",1759758027108,0.00014858,124840.0,124830.0,1.07657295]
["bitfinex","BTCUSD",1759758027800,0.00014858,124840.0,124830.0,1.07389797]
["bitfinex","BTCUSD",1759758028230,0.00014858,124840.0,124830.0,1.07189797]
["bitfinex","BTCUSD",1759758028444,0.00014858,124840.0,124830.0,0.74576797]
["bitfinex","BTCUSD",1759758028908,0.00524858,124840.0,124830.0,0.64540797]
["bitfinex","BTCUSD",1759758029125,0.00014858,124840.0,124830.0,0.74876797]
["bitfinex","BTCUSD",1759758029348,0.00524858,124840.0,124830.0,0.82397995]
["bitfinex","BTCUSD",1759758029550,0.00524858,124840.0,124830.0,0.71219795]
["bitfinex","BTCUSD",1759758029760,0.00524858,124840.0,124830.0,0.68562795]
["bitfinex","BTCUSD",1759758029970,0.00624858,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759758030171,0.00624858,124840.0,124830.0,0.39689789]
["bitfinex","BTCUSD",1759758030370,0.16645364,124840.0,124830.0,0.73689789]
["bitfinex","BTCUSD",1759758030611,0.00319858,124840.0,124830.0,0.86965989]
["bitfinex","BTCUSD",1759758030826,0.00114858,124840.0,124830.0,0.95345195]
["bitfinex","BTCUSD",1759758031056,0.00214858,124840.0,124830.0,0.95345195]
["bitfinex","BTCUSD",1759758031267,0.00333422,124840.0,124830.0,0.95387195]
["bitfinex","BTCUSD",1759758031892,0.00233422,124840.0,124830.0,0.95387195]
["bitfinex","BTCUSD",1759758032333,0.00133422,124840.0,124830.0,0.71610195]
["bitfinex","BTCUSD",1759758032549,0.00133422,124840.0,124830.0,0.80584489]
["bitfinex","BTCUSD",1759758032767,0.00643422,124840.0,124830.0,0.40317789]
["bitfinex","BTCUSD",1759758032986,0.16663928,124840.0,124830.0,0.006]
["bitfinex","BTCUSD",1759758033208,0.16663928,124840.0,124830.0,0.66621789]
["bitfinex","BTCUSD",1759758033411,0.16663928,124840.0,124830.0,0.39721789]
["bitfinex","BTCUSD",1759758033626,0.16153928,124840.0,124830.0,0.73721789]
["bitfinex","BTCUSD",1759758033835,0.16763928,124840.0,124830.0,0.73721789]
["bitfinex","BTCUSD",1759758034251,0.00438422,124840.0,124830.0,0.73721789]
["bitfinex","BTCUSD",1759758034478,0.16253928,124840.0,124830.0,0.50021789]
["bitfinex","BTCUSD",1759758034685,0.16763928,124840.0,124830.0,0.73717789]
["bitfinex","BTCUSD",1759758034903,0.00333422,124840.0,124830.0,1.08956589]
["bitfinex","BTCUSD",1759758035115,0.00333422,124840.0,124830.0,1.17268795]
["bitfinex","BTCUSD",1759758035337,0.00538422,124840.0,124830.0,1.02013895]
["bitfinex","BTCUSD",1759758035550,0.00843422,124840.0,124830.0,0.50021789]
["bitfinex","BTCUSD",1759758035763,0.00843422,124840.0,124830.0,0.63020389]
["bitfinex","BTCUSD",1759758035971,0.00438422,124840.0,124830.0,0.86712389]
["bitfinex","BTCUSD",1759758036181,0.00233422,124840.0,124830.0,0.63087389]
["bitfinex","BTCUSD",1759758036402,0.00233422,124840.0,124830.0,0.95191595]
["bitfinex","BTCUSD",1759758036646,0.00133422,124840.0,124830.0,0.95133595]
["bitfinex","BTCUSD",1759758036865,0.00133422,124840.0,124830.0,0.95191595]
["bitfinex","BTCUSD",1759758037127,0.00133422,124840.0,124830.0,0.71432595]
["bitfinex","BTCUSD",1759758037540,0.00133422,124840.0,124830.0,1.03523595]
["bitfinex","BTCUSD",1759758037757,0.00133422,124840.0,124830.0,1.03565595]
["bitfinex","BTCUSD",1759758038162,0.00133422,124840.0,124830.0,1.03465595]
["bitfinex","BTCUSD",1759758038365,0.00133422,124840.0,124830.0,0.71332595]
["bitfinex","BTCUSD",1759758038564,0.00133422,124840.0,124830.0,0.95199595]
["bitfinex","BTCUSD",1759758038768,0.00133422,124840.0,124830.0,1.03523595]
["bitfinex","BTCUSD",1759758039393,0.00133422,124840.0,124830.0,1.03565595]
["bitfinex","BTCUSD",1759758039572,0.00133422,124840.0,124830.0,0.95132595]
["bitfinex","BTCUSD",1759758039772,0.00133422,124840.0,124830.0,1.03523595]
["bitfinex","BTCUSD",1759758039975,0.00133422,124840.0,124830.0,1.03565595]
["bitfinex","BTCUSD",1759758040156,0.00133422,124840.0,124830.0,1.03523595]
["bitfinex","BTCUSD",1759758041155,0.00133422,124840.0,124830.0,1.03565595]
["bitfinex","BTCUSD",1759758041358,0.00133422,124840.0,124830.0,0.71541595]
["bitfinex","BTCUSD",1759758041551,0.00133422,124840.0,124830.0,0.71499595]
["bitfinex","BTCUSD",1759758041806,0.00133422,124840.0,124830.0,1.03491595]
["bitfinex","BTCUSD",1759758042062,1e-08,124840.0,124830.0,1.03533595]
["bitfinex","BTCUSD",1759758042437,0.06536749,124890.0,124880.0,0.50015374]
["bitfinex","BTCUSD",1759758042672,0.06551618,124890.0,124880.0,2.2590978]
["bitfinex","BTCUSD",1759758042872,0.00014869,124890.0,124880.0,2.2601878]
["bitfinex","BTCUSD",1759758043968,0.02651618,124910.0,124900.0,0.5001281]
["bitfinex","BTCUSD",1759758044169,0.02651618,124910.0,124900.0,1.6007011]
["bitfinex","BTCUSD",1759758044614,0.78858677,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759758044787,0.78858677,124920.0,124910.0,0.26215828]
["bitfinex","BTCUSD",1759758044989,0.79055677,124920.0,124910.0,0.26215828]
["bitfinex","BTCUSD",1759758045242,0.95379923,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759758045841,0.95379923,124920.0,124910.0,0.29370128]
["bitfinex","BTCUSD",1759758045842,0.79369677,124920.0,124910.0,0.29370128]
["bitfinex","BTCUSD",1759758046060,0.79258677,124920.0,124910.0,0.29370128]
["bitfinex","BTCUSD",1759758046196,0.95268923,124920.0,124910.0,0.26040128]
["bitfinex","BTCUSD",1759758046405,0.95268923,124920.0,124910.0,0.26031528]
["bitfinex","BTCUSD",1759758046831,0.95268923,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759758047038,0.95268923,124920.0,124910.0,0.35953228]
["bitfinex","BTCUSD",1759758047234,0.95465923,124920.0,124910.0,0.107194]
["bitfinex","BTCUSD",1759758047439,0.96079923,124920.0,124900.0,0.7368081]
["bitfinex","BTCUSD",1759758047663,0.95765923,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759758047847,0.95568923,124920.0,124910.0,0.85524128]
["bitfinex","BTCUSD",1759758048017,0.95568923,124920.0,124910.0,0.54749928]
["bitfinex","BTCUSD",1759758048219,0.79258677,124920.0,124910.0,0.54749928]
["bitfinex","BTCUSD",1759758048682,0.79258677,124920.0,124910.0,1.21556599]
["bitfinex","BTCUSD",1759758048878,0.79558677,124920.0,124910.0,1.21556599]
["bitfinex","BTCUSD",1759758049704,0.79158677,124920.0,124910.0,1.21556599]
["bitfinex","BTCUSD",1759758050024,0.79158677,124920.0,124910.0,1.15190934]
["bitfinex","BTCUSD",1759758050171,0.95679923,124920.0,124910.0,0.341]
["bitfinex","BTCUSD",1759758050369,0.95679923,124920.0,124910.0,0.73751528]
["bitfinex","BTCUSD",1759758050571,0.95379923,124920.0,124910.0,0.50111528]
["bitfinex","BTCUSD",1759758050795,0.95379923,124920.0,124910.0,0.341]
["bitfinex","BTCUSD",1759758051034,0.95679923,124920.0,124910.0,0.341]
["bitfinex","BTCUSD",1759758051427,0.95679923,124920.0,124910.0,0.001]
["bitfinex","BTCUSD",1759758051598,0.16011528,124910.0,124900.0,0.73652809]
["bitfinex","BTCUSD",1759758051798,0.16325528,124910.0,124900.0,1.00954509]
["bitfinex","BTCUSD",1759758052007,0.16522528,124910.0,124900.0,1.00954509]
["bitfinex","BTCUSD",1759758052205,0.16522528,124910.0,124900.0,0.5764]
["bitfinex","BTCUSD",1759758052588,0.43165718,124910.0,124900.0,0.34]
["bitfinex","BTCUSD",1759758053015,0.43365718,124910.0,124900.0,0.34]
["bitfinex","BTCUSD",1759758053805,0.43565718,124910.0,124900.0,0.34]
["bitfinex","BTCUSD",1759758054002,0.1601281,124900.0,124890.0,0.23624]
["bitfinex","BTCUSD",1759758054216,0.16015374,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759758054414,0.16526374,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758055535,0.22142034,124880.0,124870.0,0.50014869]
["bitfinex","BTCUSD",1759758055811,0.16526374,124880.0,124870.0,0.50014869]
["bitfinex","BTCUSD",1759758055975,0.19541564,124880.0,124870.0,0.50014869]
["bitfinex","BTCUSD",1759758056223,0.19541564,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758056366,0.2785377,124880.0,124870.0,0.50014869]
["bitfinex","BTCUSD",1759758056578,0.2825377,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758056786,0.3617377,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758057032,2.3617377,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758057160,2.3707377,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758057521,2.3647377,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758057765,3.23857146,124880.0,124870.0,0.00014869]
["bitfinex","BTCUSD",1759758057969,0.16020506,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758058169,0.47948712,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758058336,0.48459712,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758058537,0.51470902,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758059980,0.51570902,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758060152,0.54070902,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758060786,0.11938396,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758060949,0.27958902,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758061146,0.11624396,124840.0,124830.0,0.00053405]
["bitfinex","BTCUSD",1759758061352,0.00019754,124850.0,124830.0,2.32824]
["bitfinex","BTCUSD",1759758061633,0.00019754,124850.0,124840.0,1.07455361]
["bitfinex","BTCUSD",1759758061835,0.00019754,124850.0,124840.0,0.28725006]
["bitfinex","BTCUSD",1759758061961,0.00019754,124850.0,124840.0,0.92161906]
["bitfinex","BTCUSD",1759758062179,0.00019754,124850.0,124840.0,0.92228906]
["bitfinex","BTCUSD",1759758062389,0.00019754,124850.0,124840.0,1.00541112]
["bitfinex","BTCUSD",1759758063054,0.00019754,124850.0,124840.0,1.00583112]
["bitfinex","BTCUSD",1759758064324,0.00019754,124850.0,124840.0,1.00683112]
["bitfinex","BTCUSD",1759758064550,2.0,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759758064805,2.00014855,124880.0,124870.0,3.22805363]
["bitfinex","BTCUSD",1759758065018,2.00014855,124880.0,124870.0,3.22847363]
["bitfinex","BTCUSD",1759758065852,2.00014855,124880.0,124870.0,1.79647463]
["bitfinex","BTCUSD",1759758066285,2.00014855,124880.0,124870.0,1.39215257]
["bitfinex","BTCUSD",1759758066502,2.00211855,124880.0,124860.0,0.08324]
["bitfinex","BTCUSD",1759758066692,2.00525855,124880.0,124870.0,0.89796657]
["bitfinex","BTCUSD",1759758066958,2.00525855,124880.0,124870.0,0.39796657]
["bitfinex","BTCUSD",1759758067166,2.00014855,124880.0,124870.0,1.49729157]
["bitfinex","BTCUSD",1759758067399,2.00014855,124880.0,124870.0,1.50596157]
["bitfinex","BTCUSD",1759758067615,2.00014855,124880.0,124870.0,1.84696157]
["bitfinex","BTCUSD",1759758067825,2.00014855,124880.0,124870.0,1.83829157]
["bitfinex","BTCUSD",1759758068044,2.00211855,124880.0,124870.0,1.92049157]
["bitfinex","BTCUSD",1759758068249,2.00211855,124880.0,124870.0,1.07061157]
["bitfinex","BTCUSD",1759758068465,2.00114855,124880.0,124870.0,1.30437157]
["bitfinex","BTCUSD",1759758068918,2.00114855,124880.0,124870.0,1.06661157]
["bitfinex","BTCUSD",1759758069150,2.00114855,124880.0,124870.0,1.24228657]
["bitfinex","BTCUSD",1759758069366,2.16641229,124880.0,124870.0,0.34]
["bitfinex","BTCUSD",1759758069583,2.19656419,124880.0,124870.0,0.23768]
["bitfinex","BTCUSD",1759758069830,0.19031916,124870.0,124860.0,0.23768]
["bitfinex","BTCUSD",1759758070050,0.19031916,124870.0,124850.0,0.39787158]
["bitfinex","BTCUSD",1759758070051,0.19542916,124870.0,124850.0,0.39787158]
["bitfinex","BTCUSD",1759758070520,0.0321219,124870.0,124850.0,0.39787198]
["bitfinex","BTCUSD",1759758070724,2.00114855,124880.0,124860.0,0.5001794]
["bitfinex","BTCUSD",1759758070949,2.16344256,124880.0,124860.0,0.5001794]
["bitfinex","BTCUSD",1759758071146,0.19542847,124870.0,124850.0,0.16018981]
["bitfinex","BTCUSD",1759758071392,0.19268347,124870.0,124860.0,0.73864]
["bitfinex","BTCUSD",1759758071627,0.19268347,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759758071866,0.16019223,124850.0,124840.0,0.238174]
["bitfinex","BTCUSD",1759758072105,0.16530223,124850.0,124840.0,0.39837906]
["bitfinex","BTCUSD",1759758072323,0.0301519,124860.0,124850.0,0.16019167]
["bitfinex","BTCUSD",1759758072527,0.27856336,124860.0,124840.0,0.39837906]
["bitfinex","BTCUSD",1759758072746,0.16019223,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758072986,0.19348413,124850.0,124840.0,0.500534]
["bitfinex","BTCUSD",1759758073194,0.19545413,124850.0,124840.0,0.500534]
["bitfinex","BTCUSD",1759758073403,0.0352619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758073617,0.19545413,124850.0,124840.0,0.500534]
["bitfinex","BTCUSD",1759758073829,0.19545413,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758074040,0.19745413,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758074501,0.19745413,124850.0,124840.0,0.504534]
["bitfinex","BTCUSD",1759758074502,0.28057619,124850.0,124840.0,0.504534]
["bitfinex","BTCUSD",1759758074504,0.51813619,124850.0,124840.0,0.504534]
["bitfinex","BTCUSD",1759758074729,0.0301519,124850.0,124840.0,0.16073906]
["bitfinex","BTCUSD",1759758074976,0.0331519,124850.0,124840.0,0.16073906]
["bitfinex","BTCUSD",1759758075208,0.0331519,124850.0,124840.0,0.16173906]
["bitfinex","BTCUSD",1759758075437,0.00314,124870.0,124850.0,0.66018734]
["bitfinex","BTCUSD",1759758075663,0.48394925,124870.0,124850.0,0.39770734]
["bitfinex","BTCUSD",1759758075863,0.1655094,124860.0,124850.0,0.23752]
["bitfinex","BTCUSD",1759758076071,0.19034413,124850.0,124840.0,0.001534]
["bitfinex","BTCUSD",1759758076288,0.27663619,124850.0,124840.0,0.001534]
["bitfinex","BTCUSD",1759758076488,0.27879619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758076905,0.27879619,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758077037,0.40569551,124870.0,124840.0,0.16473906]
["bitfinex","BTCUSD",1759758077038,0.17134551,124870.0,124840.0,0.16473906]
["bitfinex","BTCUSD",1759758077243,0.00216,124850.0,124840.0,0.40237906]
["bitfinex","BTCUSD",1759758077489,0.03034942,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759758077890,0.03250942,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759758078132,0.24882898,124860.0,124840.0,0.74237856]
["bitfinex","BTCUSD",1759758078299,0.00317,124850.0,124840.0,0.74237856]
["bitfinex","BTCUSD",1759758078500,0.16752223,124850.0,124840.0,0.74237856]
["bitfinex","BTCUSD",1759758078731,0.16752223,124850.0,124840.0,0.74229906]
["bitfinex","BTCUSD",1759758078852,0.19567413,124850.0,124840.0,0.344534]
["bitfinex","BTCUSD",1759758079259,0.19567413,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758079459,0.0354819,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758079698,0.43319413,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758080044,0.5839855,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758080440,0.51631619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758080858,0.85631619,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758081444,0.88131619,124850.0,124840.0,0.004534]
["bitfinex","BTCUSD",1759758081639,0.88131619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758081846,1.21435619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758082059,1.29445231,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758082274,0.85623619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758082737,0.93947619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758082900,0.94147619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758083102,0.94447619,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758083342,1.47430995,124850.0,124840.0,0.000534]
["bitfinex","BTCUSD",1759758083543,1.65140607,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758083872,1.65440607,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758084095,1.65140607,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758084294,1.65640607,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758084715,1.65440607,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758084927,1.12457231,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758085149,1.07847619,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758085370,1.07347619,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758085586,1.08147619,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758085987,0.98147619,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758086186,1.16157231,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758086395,1.86948543,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759758086861,0.53039547,124810.0,124800.0,0.06536749]
["bitfinex","BTCUSD",1759758087048,0.93403753,124810.0,124800.0,0.06536749]
["bitfinex","BTCUSD",1759758087261,1.01946365,124810.0,124800.0,0.06536749]
["bitfinex","BTCUSD",1759758087461,1.01946365,124810.0,124800.0,0.06615803]
["bitfinex","BTCUSD",1759758087601,1.01946365,124810.0,124800.0,0.00079054]
["bitfinex","BTCUSD",1759758088044,1.01946365,124810.0,124800.0,0.0012859]
["bitfinex","BTCUSD",1759758088296,1.02046365,124810.0,124800.0,0.0012859]
["bitfinex","BTCUSD",1759758088482,0.61984753,124810.0,124800.0,0.0012859]
["bitfinex","BTCUSD",1759758088689,0.94428753,124810.0,124800.0,0.0012859]
["bitfinex","BTCUSD",1759758089105,0.96928753,124810.0,124800.0,0.0012859]
["bitfinex","BTCUSD",1759758089326,0.16029494,124770.0,124760.0,0.06536749]
["bitfinex","BTCUSD",1759758089540,0.16029494,124770.0,124760.0,0.06551607]
["bitfinex","BTCUSD",1759758089541,0.480497,124770.0,124760.0,0.06551607]
["bitfinex","BTCUSD",1759758089736,0.248747,124770.0,124760.0,0.06551607]
["bitfinex","BTCUSD",1759758089938,0.485827,124770.0,124760.0,0.06551607]
["bitfinex","BTCUSD",1759758090232,0.485827,124770.0,124760.0,0.06321223]
["bitfinex","BTCUSD",1759758090415,0.485827,124770.0,124760.0,0.00014858]
["bitfinex","BTCUSD",1759758090773,0.53425142,124770.0,124760.0,0.00014858]
["bitfinex","BTCUSD",1759758091331,0.5159389,124770.0,124760.0,0.00024858]
["bitfinex","BTCUSD",1759758091564,0.16034634,124730.0,124720.0,0.06536749]
["bitfinex","BTCUSD",1759758091762,0.16341955,124730.0,124720.0,0.06536749]
["bitfinex","BTCUSD",1759758091880,0.0001484,124730.0,124720.0,0.22572669]
["bitfinex","BTCUSD",1759758092300,0.16582474,124730.0,124720.0,0.06536749]
["bitfinex","BTCUSD",1759758092502,0.16582474,124730.0,124710.0,0.16846146]
["bitfinex","BTCUSD",1759758092704,0.1936811,124720.0,124710.0,0.0004]
["bitfinex","BTCUSD",1759758092949,0.51372316,124720.0,124710.0,0.0004]
["bitfinex","BTCUSD",1759758093165,0.51588316,124720.0,124710.0,0.0004]
["bitfinex","BTCUSD",1759758094046,0.51588316,124720.0,124710.0,0.0014]
["bitfinex","BTCUSD",1759758094274,0.59184895,124720.0,124710.0,0.0014]
["bitfinex","BTCUSD",1759758094494,0.51588316,124720.0,124710.0,0.0034]
["bitfinex","BTCUSD",1759758095175,0.51588316,124720.0,124710.0,0.00518028]
["bitfinex","BTCUSD",1759758095418,0.85588316,124720.0,124710.0,0.00518028]
["bitfinex","BTCUSD",1759758095654,0.88088316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758095860,0.45860396,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758096072,1.00653303,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758096276,0.28196316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758096486,0.51584316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758096689,0.52084316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758096905,0.52584316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758097124,0.52084316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758097350,0.27779316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758097557,0.51239316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758097775,0.51772316,124720.0,124710.0,0.00218028]
["bitfinex","BTCUSD",1759758097979,0.27563316,124720.0,124710.0,0.00414028]
["bitfinex","BTCUSD",1759758098188,0.35203396,124720.0,124710.0,0.00414028]
["bitfinex","BTCUSD",1759758098407,0.002,124720.0,124710.0,0.66451234]
["bitfinex","BTCUSD",1759758098638,0.002,124720.0,124710.0,0.16255234]
["bitfinex","BTCUSD",1759758099067,0.006,124720.0,124710.0,0.16451234]
["bitfinex","BTCUSD",1759758099279,0.004,124720.0,124710.0,0.16451234]
["bitfinex","BTCUSD",1759758099492,0.1604957,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759758099493,0.1906476,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759758099738,0.0001484,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759758099955,0.19267679,124730.0,124710.0,0.16477206]
["bitfinex","BTCUSD",1759758100163,0.19592679,124730.0,124710.0,0.16077206]
["bitfinex","BTCUSD",1759758100383,0.27688316,124720.0,124710.0,0.0004]
["bitfinex","BTCUSD",1759758100592,0.51364316,124720.0,124710.0,0.0004]
["bitfinex","BTCUSD",1759758100807,0.51567316,124720.0,124710.0,0.0004]
["bitfinex","BTCUSD",1759758101684,0.51043316,124720.0,124710.0,0.00246]
["bitfinex","BTCUSD",1759758101899,0.11327396,124720.0,124710.0,0.66283206]
["bitfinex","BTCUSD",1759758102101,0.11327396,124720.0,124710.0,0.16077206]
["bitfinex","BTCUSD",1759758102317,0.001,124720.0,124710.0,0.16683206]
["bitfinex","BTCUSD",1759758102528,0.001,124720.0,124710.0,0.16283206]
["bitfinex","BTCUSD",1759758102749,0.001,124720.0,124710.0,0.16077206]
["bitfinex","BTCUSD",1759758102992,0.001,124720.0,124710.0,0.16477206]
["bitfinex","BTCUSD",1759758103417,0.001,124720.0,124710.0,0.16683206]
["bitfinex","BTCUSD",1759758103668,0.001,124720.0,124710.0,0.94284806]
["bitfinex","BTCUSD",1759758103868,0.001,124720.0,124710.0,0.94441806]
["bitfinex","BTCUSD",1759758104080,0.001,124720.0,124710.0,0.60722706]
["bitfinex","BTCUSD",1759758104504,0.001,124720.0,124710.0,0.60879706]
["bitfinex","BTCUSD",1759758105370,0.001,124720.0,124710.0,0.94879706]
["bitfinex","BTCUSD",1759758105810,0.001,124720.0,124710.0,0.94900734]
["bitfinex","BTCUSD",1759758106245,0.001,124720.0,124710.0,0.95057734]
["bitfinex","BTCUSD",1759758106890,0.001,124720.0,124710.0,0.94900734]
["bitfinex","BTCUSD",1759758107112,0.001,124720.0,124710.0,0.86443334]
["bitfinex","BTCUSD",1759758107552,0.001,124720.0,124710.0,0.86286334]
["bitfinex","BTCUSD",1759758107973,0.001,124720.0,124710.0,0.62630334]
["bitfinex","BTCUSD",1759758108181,0.001,124720.0,124710.0,0.86282334]
["bitfinex","BTCUSD",1759758108387,0.001,124720.0,124710.0,0.86439334]
["bitfinex","BTCUSD",1759758109001,0.001,124720.0,124710.0,0.62630334]
["bitfinex","BTCUSD",1759758109212,0.1613592,124720.0,124710.0,0.74295234]
["bitfinex","BTCUSD",1759758109649,0.001,124720.0,124710.0,0.74295234]
["bitfinex","BTCUSD",1759758110290,0.001,124720.0,124710.0,0.89761334]
["bitfinex","BTCUSD",1759758110496,0.001,124720.0,124710.0,0.89957334]
["bitfinex","BTCUSD",1759758110721,0.001,124720.0,124710.0,0.90114334]
["bitfinex","BTCUSD",1759758111737,0.001,124720.0,124710.0,0.66317334]
["bitfinex","BTCUSD",1759758111942,0.001,124720.0,124710.0,0.34618028]
["bitfinex","BTCUSD",1759758112173,0.1633792,124720.0,124710.0,0.00618028]
["bitfinex","BTCUSD",1759758112365,0.1666192,124720.0,124710.0,0.50618028]
["bitfinex","BTCUSD",1759758112570,0.00302,124720.0,124710.0,0.16655234]
["bitfinex","BTCUSD",1759758112778,0.1613592,124720.0,124710.0,0.16655234]
["bitfinex","BTCUSD",1759758112987,0.1613592,124720.0,124710.0,0.40311234]
["bitfinex","BTCUSD",1759758113202,0.1633792,124720.0,124710.0,0.40311234]
["bitfinex","BTCUSD",1759758113608,0.001,124720.0,124710.0,0.40507234]
["bitfinex","BTCUSD",1759758113818,0.001,124720.0,124710.0,1.80369534]
["bitfinex","BTCUSD",1759758115818,0.001,124720.0,124710.0,1.8868174]
["bitfinex","BTCUSD",1759758116437,0.001,124720.0,124710.0,1.6502574]
["bitfinex","BTCUSD",1759758116690,0.001,124720.0,124710.0,1.9699774]
["bitfinex","BTCUSD",1759758117403,0.001,124720.0,124710.0,1.9659774]
["bitfinex","BTCUSD",1759758117579,0.0001484,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759758117927,0.0001484,124730.0,124720.0,4.53188061]
["bitfinex","BTCUSD",1759758118135,0.0001484,124730.0,124720.0,3.82213961]
["bitfinex","BTCUSD",1759758118356,0.23691719,124770.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759758118571,0.23691719,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758118572,0.320188,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758118810,0.16556779,124760.0,124740.0,0.16032215]
["bitfinex","BTCUSD",1759758119012,0.16556779,124760.0,124750.0,0.73632]
["bitfinex","BTCUSD",1759758119228,0.25158051,124770.0,124750.0,0.39860064]
["bitfinex","BTCUSD",1759758119452,0.08327081,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758119661,0.00214875,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758119866,0.00214875,124770.0,124760.0,0.67440193]
["bitfinex","BTCUSD",1759758120117,0.00214875,124770.0,124760.0,0.67383779]
["bitfinex","BTCUSD",1759758120320,0.00214875,124770.0,124760.0,0.91011779]
["bitfinex","BTCUSD",1759758120732,0.00214875,124770.0,124760.0,0.91168779]
["bitfinex","BTCUSD",1759758121256,0.00414875,124770.0,124760.0,0.99480985]
["bitfinex","BTCUSD",1759758121507,0.00714875,124770.0,124760.0,0.99480985]
["bitfinex","BTCUSD",1759758121902,0.00414875,124770.0,124760.0,0.99480985]
["bitfinex","BTCUSD",1759758122310,0.00053418,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759758122511,0.00053418,124810.0,124800.0,2.26952441]
["bitfinex","BTCUSD",1759758122512,0.00068291,124810.0,124800.0,2.26952441]
["bitfinex","BTCUSD",1759758122727,0.00068291,124810.0,124800.0,1.98393441]
["bitfinex","BTCUSD",1759758122931,0.00068291,124810.0,124800.0,2.32393441]
["bitfinex","BTCUSD",1759758123135,0.00068291,124810.0,124800.0,0.96612841]
["bitfinex","BTCUSD",1759758123344,0.00594291,124810.0,124800.0,0.81977641]
["bitfinex","BTCUSD",1759758123565,0.16618648,124810.0,124800.0,0.81977641]
["bitfinex","BTCUSD",1759758123765,0.00270291,124810.0,124800.0,0.81977641]
["bitfinex","BTCUSD",1759758123984,0.00068291,124810.0,124800.0,0.81977641]
["bitfinex","BTCUSD",1759758124160,0.00068291,124810.0,124800.0,0.50025641]
["bitfinex","BTCUSD",1759758124391,0.1602609,124800.0,124790.0,0.08332]
["bitfinex","BTCUSD",1759758124541,0.16027016,124790.0,124780.0,0.34]
["bitfinex","BTCUSD",1759758124749,0.16553016,124790.0,124780.0,0.73636209]
["bitfinex","BTCUSD",1759758124977,0.16028209,124780.0,124770.0,0.16029399]
["bitfinex","BTCUSD",1759758125176,0.16028209,124780.0,124760.0,0.16832317]
["bitfinex","BTCUSD",1759758125374,0.16028209,124780.0,124770.0,0.89645494]
["bitfinex","BTCUSD",1759758125579,0.00324,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758125828,0.24865131,124790.0,124770.0,0.39645494]
["bitfinex","BTCUSD",1759758126049,0.16028209,124780.0,124770.0,0.39645494]
["bitfinex","BTCUSD",1759758126283,0.16654209,124780.0,124750.0,0.26032064]
["bitfinex","BTCUSD",1759758126535,0.16353494,124770.0,124760.0,0.39634779]
["bitfinex","BTCUSD",1759758126734,0.16555494,124770.0,124760.0,0.23604]
["bitfinex","BTCUSD",1759758126955,0.16030779,124760.0,124750.0,0.33608]
["bitfinex","BTCUSD",1759758127143,0.16556779,124760.0,124750.0,0.33608]
["bitfinex","BTCUSD",1759758127454,0.16556779,124760.0,124750.0,0.1]
["bitfinex","BTCUSD",1759758127671,0.16561733,124760.0,124750.0,0.1]
["bitfinex","BTCUSD",1759758127880,0.16561733,124760.0,124750.0,0.26132064]
["bitfinex","BTCUSD",1759758128082,0.27889129,124760.0,124750.0,0.001]
["bitfinex","BTCUSD",1759758128915,0.1185835,124760.0,124750.0,0.001]
["bitfinex","BTCUSD",1759758129142,0.16561733,124760.0,124750.0,0.501]
["bitfinex","BTCUSD",1759758129369,0.27889129,124760.0,124750.0,0.001]
["bitfinex","BTCUSD",1759758129793,0.27889129,124760.0,124750.0,0.00398873]
["bitfinex","BTCUSD",1759758130014,0.27889129,124760.0,124750.0,0.34098873]
["bitfinex","BTCUSD",1759758130219,0.28089129,124760.0,124750.0,0.34098873]
["bitfinex","BTCUSD",1759758130405,0.1235835,124760.0,124750.0,0.34098873]
["bitfinex","BTCUSD",1759758130608,0.28389129,124760.0,124750.0,0.34098873]
["bitfinex","BTCUSD",1759758130944,0.25049939,124760.0,124750.0,0.34098873]
["bitfinex","BTCUSD",1759758131134,0.00504954,124760.0,124750.0,0.73718937]
["bitfinex","BTCUSD",1759758131959,0.00304954,124760.0,124750.0,1.98906537]
["bitfinex","BTCUSD",1759758132108,0.00304954,124760.0,124750.0,1.99063537]
["bitfinex","BTCUSD",1759758132294,0.00304954,124760.0,124750.0,2.15707743]
["bitfinex","BTCUSD",1759758132534,4.954e-05,124760.0,124750.0,2.15707743]
["bitfinex","BTCUSD",1759758132742,0.00104954,124760.0,124750.0,2.15707743]
["bitfinex","BTCUSD",1759758133255,4.954e-05,124760.0,124750.0,2.15707743]
["bitfinex","BTCUSD",1759758133458,4.954e-05,124760.0,124750.0,2.15807743]
["bitfinex","BTCUSD",1759758133634,4.954e-05,124760.0,124750.0,2.16107743]
["bitfinex","BTCUSD",1759758134669,4.954e-05,124760.0,124750.0,2.16007743]
["bitfinex","BTCUSD",1759758135059,4.954e-05,124760.0,124750.0,2.16207743]
["bitfinex","BTCUSD",1759758137172,4.954e-05,124760.0,124750.0,1.84287743]
["bitfinex","BTCUSD",1759758137334,4.954e-05,124760.0,124750.0,1.02798537]
["bitfinex","BTCUSD",1759758137547,4.954e-05,124760.0,124750.0,1.26366537]
["bitfinex","BTCUSD",1759758137773,4.954e-05,124760.0,124750.0,1.02798537]
["bitfinex","BTCUSD",1759758137900,4.954e-05,124760.0,124750.0,1.26370537]
["bitfinex","BTCUSD",1759758138102,4.954e-05,124760.0,124750.0,1.26170537]
["bitfinex","BTCUSD",1759758138510,0.00104954,124760.0,124750.0,1.26170537]
["bitfinex","BTCUSD",1759758139050,0.00104954,124760.0,124750.0,1.26542537]
["bitfinex","BTCUSD",1759758139256,0.00104954,124760.0,124750.0,1.34554743]
["bitfinex","BTCUSD",1759758139460,0.00104954,124760.0,124750.0,1.11282743]
["bitfinex","BTCUSD",1759758139673,4.954e-05,124760.0,124750.0,1.43194743]
["bitfinex","BTCUSD",1759758139913,4.954e-05,124760.0,124750.0,1.42894743]
["bitfinex","BTCUSD",1759758140352,4.954e-05,124760.0,124750.0,1.42837743]
["bitfinex","BTCUSD",1759758140555,4.954e-05,124760.0,124750.0,1.42737743]
["bitfinex","BTCUSD",1759758140758,4.954e-05,124760.0,124750.0,1.42894743]
["bitfinex","BTCUSD",1759758140946,4.954e-05,124760.0,124750.0,1.35054743]
["bitfinex","BTCUSD",1759758141148,4.954e-05,124760.0,124750.0,1.43386743]
["bitfinex","BTCUSD",1759758142586,4.954e-05,124760.0,124750.0,0.7722687]
["bitfinex","BTCUSD",1759758142817,4.954e-05,124760.0,124750.0,1.0941087]
["bitfinex","BTCUSD",1759758143255,4.954e-05,124760.0,124750.0,1.0956787]
["bitfinex","BTCUSD",1759758143454,4.954e-05,124760.0,124750.0,1.0926787]
["bitfinex","BTCUSD",1759758143689,4.954e-05,124760.0,124750.0,0.7722687]
["bitfinex","BTCUSD",1759758143902,4.954e-05,124760.0,124750.0,0.68699664]
["bitfinex","BTCUSD",1759758143903,0.00522954,124760.0,124750.0,0.68699664]
["bitfinex","BTCUSD",1759758144120,0.00522954,124760.0,124750.0,0.92251664]
["bitfinex","BTCUSD",1759758144655,4.954e-05,124760.0,124750.0,0.92623664]
["bitfinex","BTCUSD",1759758144880,4.954e-05,124760.0,124750.0,1.3493587]
["bitfinex","BTCUSD",1759758145341,4.954e-05,124760.0,124750.0,1.3523587]
["bitfinex","BTCUSD",1759758145791,4.954e-05,124760.0,124750.0,1.3493587]
["bitfinex","BTCUSD",1759758146015,4.954e-05,124760.0,124750.0,1.3443587]
["bitfinex","BTCUSD",1759758146243,4.954e-05,124760.0,124750.0,1.41974981]
["bitfinex","BTCUSD",1759758146475,4.954e-05,124760.0,124750.0,1.44890171]
["bitfinex","BTCUSD",1759758146908,4.954e-05,124760.0,124750.0,1.60892575]
["bitfinex","BTCUSD",1759758147180,4.954e-05,124760.0,124750.0,1.61392575]
["bitfinex","BTCUSD",1759758147392,4.954e-05,124760.0,124750.0,2.03088575]
["bitfinex","BTCUSD",1759758147588,4.954e-05,124760.0,124750.0,1.95949464]
["bitfinex","BTCUSD",1759758147816,0.06590167,124810.0,124800.0,0.50025641]
["bitfinex","BTCUSD",1759758148032,0.06605041,124810.0,124800.0,3.53443641]
["bitfinex","BTCUSD",1759758148256,0.00068292,124810.0,124800.0,3.53658641]
["bitfinex","BTCUSD",1759758148478,0.00068292,124810.0,124800.0,3.53815641]
["bitfinex","BTCUSD",1759758149153,0.00068292,124810.0,124800.0,3.54015641]
["bitfinex","BTCUSD",1759758149384,0.00068292,124810.0,124800.0,3.62327847]
["bitfinex","BTCUSD",1759758149597,0.00068292,124810.0,124800.0,3.62427847]
["bitfinex","BTCUSD",1759758149801,0.00068292,124810.0,124800.0,3.6319122]
["bitfinex","BTCUSD",1759758150661,0.00586292,124810.0,124800.0,0.85875814]
["bitfinex","BTCUSD",1759758150899,0.00586292,124810.0,124800.0,0.94203814]
["bitfinex","BTCUSD",1759758151146,0.16610649,124810.0,124800.0,0.16325641]
["bitfinex","BTCUSD",1759758151349,0.16610649,124810.0,124800.0,0.39897641]
["bitfinex","BTCUSD",1759758151554,0.16610649,124810.0,124800.0,0.16125641]
["bitfinex","BTCUSD",1759758151779,0.16610649,124810.0,124800.0,0.39697641]
["bitfinex","BTCUSD",1759758152163,0.00586292,124810.0,124800.0,0.50361141]
["bitfinex","BTCUSD",1759758152369,0.00277292,124810.0,124800.0,0.50261141]
["bitfinex","BTCUSD",1759758152536,0.00168292,124810.0,124800.0,0.50261141]
["bitfinex","BTCUSD",1759758152736,0.00168292,124810.0,124800.0,0.51051805]
["bitfinex","BTCUSD",1759758152947,0.00268292,124810.0,124800.0,0.51047805]
["bitfinex","BTCUSD",1759758153143,0.00268292,124810.0,124800.0,0.27479805]
["bitfinex","BTCUSD",1759758153383,0.17310649,124810.0,124800.0,0.23568]
["bitfinex","BTCUSD",1759758153584,0.17310649,124810.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759758153766,0.16948231,124810.0,124800.0,0.73564]
["bitfinex","BTCUSD",1759758153958,0.16948231,124810.0,124800.0,0.23564]
["bitfinex","BTCUSD",1759758154160,0.16948231,124810.0,124800.0,0.23568]
["bitfinex","BTCUSD",1759758154385,0.16027021,124790.0,124770.0,0.18328]
["bitfinex","BTCUSD",1759758154589,0.16546209,124780.0,124760.0,0.22566243]
["bitfinex","BTCUSD",1759758154789,0.16338494,124770.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759758155033,0.00309,124770.0,124760.0,1.52634879]
["bitfinex","BTCUSD",1759758155240,0.16028209,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758155372,0.00309,124790.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758155572,0.00309,124790.0,124780.0,0.89604209]
["bitfinex","BTCUSD",1759758155573,0.16026925,124790.0,124780.0,0.89604209]
["bitfinex","BTCUSD",1759758155851,0.17135927,124800.0,124780.0,0.39604209]
["bitfinex","BTCUSD",1759758155988,0.16026925,124790.0,124780.0,0.39604209]
["bitfinex","BTCUSD",1759758156599,0.16235925,124790.0,124780.0,0.39604209]
["bitfinex","BTCUSD",1759758156816,0.16028209,124780.0,124760.0,0.16832317]
["bitfinex","BTCUSD",1759758157015,0.17044925,124790.0,124770.0,1.00356994]
["bitfinex","BTCUSD",1759758157016,0.16526925,124790.0,124770.0,1.00356994]
["bitfinex","BTCUSD",1759758157292,0.00209,124780.0,124770.0,0.40365673]
["bitfinex","BTCUSD",1759758157522,0.005,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758157797,0.005,124790.0,124780.0,0.27015209]
["bitfinex","BTCUSD",1759758158073,0.005,124790.0,124780.0,0.27230209]
["bitfinex","BTCUSD",1759758158261,0.005,124790.0,124780.0,0.35699415]
["bitfinex","BTCUSD",1759758158647,0.1602441,124810.0,124800.0,0.16025552]
["bitfinex","BTCUSD",1759758158872,0.00014874,124810.0,124800.0,0.16025552]
["bitfinex","BTCUSD",1759758159108,0.00014874,124810.0,124800.0,0.27012552]
["bitfinex","BTCUSD",1759758159340,0.16248231,124810.0,124790.0,0.16026891]
["bitfinex","BTCUSD",1759758159540,0.16557231,124810.0,124790.0,0.39598891]
["bitfinex","BTCUSD",1759758159817,0.16557452,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759758160521,0.16709719,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759758160735,0.00476141,124810.0,124790.0,0.39598891]
["bitfinex","BTCUSD",1759758160939,0.16348231,124810.0,124790.0,0.39598891]
["bitfinex","BTCUSD",1759758161271,0.16657231,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759758161722,0.16657231,124810.0,124790.0,0.39598891]
["bitfinex","BTCUSD",1759758161926,0.16334658,124800.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759758162138,0.00209,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759758162369,0.00209,124790.0,124770.0,0.17591147]
["bitfinex","BTCUSD",1759758162370,0.16544925,124790.0,124770.0,0.17591147]
["bitfinex","BTCUSD",1759758162571,0.16544925,124790.0,124780.0,0.89584209]
["bitfinex","BTCUSD",1759758162759,0.16544925,124790.0,124780.0,0.39584209]
["bitfinex","BTCUSD",1759758162965,0.16235925,124790.0,124780.0,0.23556]
["bitfinex","BTCUSD",1759758163181,0.16028209,124780.0,124770.0,0.17591147]
["bitfinex","BTCUSD",1759758163386,0.16237209,124780.0,124770.0,1.07779347]
["bitfinex","BTCUSD",1759758163514,0.16237209,124780.0,124770.0,0.672602]
["bitfinex","BTCUSD",1759758163725,0.16546209,124780.0,124770.0,0.758148]
["bitfinex","BTCUSD",1759758164140,0.16029494,124770.0,124750.0,0.16833667]
["bitfinex","BTCUSD",1759758164397,0.16239779,124760.0,124750.0,0.16833667]
["bitfinex","BTCUSD",1759758164775,0.25141825,124780.0,124760.0,0.66030779]
["bitfinex","BTCUSD",1759758164981,0.16029494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758165215,0.16029494,124770.0,124750.0,0.75177448]
["bitfinex","BTCUSD",1759758165468,0.16527494,124770.0,124750.0,0.75192323]
["bitfinex","BTCUSD",1759758165739,0.16327779,124760.0,124750.0,0.39602939]
["bitfinex","BTCUSD",1759758165956,0.25141825,124780.0,124760.0,0.16030313]
["bitfinex","BTCUSD",1759758166185,0.16527494,124770.0,124760.0,0.16030313]
["bitfinex","BTCUSD",1759758166412,0.16527494,124770.0,124750.0,0.39602939]
["bitfinex","BTCUSD",1759758166859,0.16700709,124770.0,124750.0,0.24337865]
["bitfinex","BTCUSD",1759758167069,0.16230494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758167511,0.08709206,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758167717,0.48370415,124780.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758167932,0.48370415,124780.0,124770.0,0.66029494]
["bitfinex","BTCUSD",1759758167933,0.00498,124780.0,124770.0,0.66029494]
["bitfinex","BTCUSD",1759758168131,0.16229209,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758168354,0.16027073,124790.0,124780.0,0.66028209]
["bitfinex","BTCUSD",1759758168569,0.16028209,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758168782,0.24645279,124790.0,124780.0,0.5]
["bitfinex","BTCUSD",1759758169003,0.16028728,124780.0,124760.0,0.40360317]
["bitfinex","BTCUSD",1759758169218,0.16334728,124780.0,124770.0,0.39569494]
["bitfinex","BTCUSD",1759758169466,0.00499,124780.0,124770.0,0.26501794]
["bitfinex","BTCUSD",1759758169663,0.16833209,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758170112,0.16029494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758170327,0.16534494,124770.0,124760.0,0.68079179]
["bitfinex","BTCUSD",1759758170560,0.16534494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758171277,0.16534494,124770.0,124750.0,0.74380485]
["bitfinex","BTCUSD",1759758171480,0.16534494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758171662,0.00605,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758172243,0.16534494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758173127,0.16030779,124760.0,124750.0,0.00799779]
["bitfinex","BTCUSD",1759758173367,0.51200175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758173579,0.51399175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758174159,0.85399175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758175539,0.61863175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758175752,0.69872787,124760.0,124750.0,0.00114875]
["bitfinex","BTCUSD",1759758175958,0.93699175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758176141,0.93899175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758176357,0.85871175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758176672,0.85875175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758179311,0.62363175,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758179527,1.02212787,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758180162,0.70372787,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758180379,0.93876787,124760.0,124750.0,0.16046939]
["bitfinex","BTCUSD",1759758180591,0.005,124760.0,124750.0,0.16249939]
["bitfinex","BTCUSD",1759758180807,0.005,124760.0,124750.0,0.32112739]
["bitfinex","BTCUSD",1759758181014,0.005,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758181015,0.16729779,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758181223,0.17035779,124760.0,124750.0,0.50014875]
["bitfinex","BTCUSD",1759758181447,0.17035779,124760.0,124750.0,0.16046939]
["bitfinex","BTCUSD",1759758181448,0.00499,124760.0,124750.0,0.16046939]
["bitfinex","BTCUSD",1759758181657,0.001,124760.0,124750.0,0.16249939]
["bitfinex","BTCUSD",1759758181868,0.001,124760.0,124750.0,0.76589139]
["bitfinex","BTCUSD",1759758182077,0.001,124760.0,124750.0,0.38461839]
["bitfinex","BTCUSD",1759758182318,0.001,124760.0,124750.0,0.38261839]
["bitfinex","BTCUSD",1759758182775,0.001,124760.0,124750.0,0.38418839]
["bitfinex","BTCUSD",1759758182984,0.001,124760.0,124750.0,0.38261839]
["bitfinex","BTCUSD",1759758183205,0.001,124760.0,124750.0,0.38418839]
["bitfinex","BTCUSD",1759758183445,0.001,124760.0,124750.0,0.38618839]
["bitfinex","BTCUSD",1759758183627,0.39554963,124790.0,124770.0,0.16028758]
["bitfinex","BTCUSD",1759758183876,0.47867169,124790.0,124770.0,0.16028758]
["bitfinex","BTCUSD",1759758184087,0.31832206,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758184292,0.48058131,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758184509,0.48364131,124790.0,124770.0,0.16028758]
["bitfinex","BTCUSD",1759758184947,0.32433206,124790.0,124770.0,0.16028758]
["bitfinex","BTCUSD",1759758185151,0.08412206,124790.0,124780.0,0.66028209]
["bitfinex","BTCUSD",1759758185354,0.24339226,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758185782,0.24539131,124790.0,124770.0,0.16028758]
["bitfinex","BTCUSD",1759758186005,0.24539131,124790.0,124780.0,0.66028209]
["bitfinex","BTCUSD",1759758186229,0.002,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758186473,0.16538672,124790.0,124770.0,0.16028758]
["bitfinex","BTCUSD",1759758186698,0.16725925,124790.0,124780.0,0.5]
["bitfinex","BTCUSD",1759758186892,0.16725925,124790.0,124780.0,0.66028209]
["bitfinex","BTCUSD",1759758187038,0.16525925,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758187293,0.16831925,124790.0,124770.0,0.39532758]
["bitfinex","BTCUSD",1759758187469,0.16931925,124790.0,124760.0,0.16029103]
["bitfinex","BTCUSD",1759758187674,0.22659016,124790.0,124770.0,0.79321442]
["bitfinex","BTCUSD",1759758187878,0.16831925,124790.0,124770.0,0.16029442]
["bitfinex","BTCUSD",1759758188143,0.16531925,124790.0,124780.0,0.5]
["bitfinex","BTCUSD",1759758188280,0.16731925,124790.0,124780.0,0.5]
["bitfinex","BTCUSD",1759758188685,0.16531925,124790.0,124780.0,0.5]
["bitfinex","BTCUSD",1759758189073,0.16028209,124780.0,124760.0,0.16030736]
["bitfinex","BTCUSD",1759758189380,0.16228494,124770.0,124760.0,0.16030736]
["bitfinex","BTCUSD",1759758189592,0.00505,124770.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758189821,0.16534494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758190201,0.00199,124770.0,124750.0,0.39530768]
["bitfinex","BTCUSD",1759758190405,0.16228494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759758190620,0.16534494,124770.0,124750.0,0.39530768]
["bitfinex","BTCUSD",1759758190833,0.16534494,124770.0,124750.0,0.16046768]
["bitfinex","BTCUSD",1759758191061,0.16534494,124770.0,124760.0,0.5]
["bitfinex","BTCUSD",1759758191274,0.16534494,124770.0,124750.0,0.39530768]
["bitfinex","BTCUSD",1759758191275,0.16030779,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758191514,0.16336779,124760.0,124750.0,0.39522939]
["bitfinex","BTCUSD",1759758191731,0.16535779,124760.0,124750.0,0.39522939]
["bitfinex","BTCUSD",1759758191924,0.16535779,124760.0,124750.0,0.00014875]
["bitfinex","BTCUSD",1759758192133,0.48319985,124760.0,124750.0,0.00114875]
["bitfinex","BTCUSD",1759758192354,0.57823566,124760.0,124750.0,0.00514875]
["bitfinex","BTCUSD",1759758192581,0.91823566,124760.0,124750.0,0.00514875]
["bitfinex","BTCUSD",1759758192809,0.53047254,124750.0,124740.0,0.0001978]
["bitfinex","BTCUSD",1759758193071,0.53047254,124750.0,124740.0,0.00024734]
["bitfinex","BTCUSD",1759758193072,0.6969146,124750.0,124740.0,0.00024734]
["bitfinex","BTCUSD",1759758193281,0.7019646,124750.0,124740.0,0.00024734]
["bitfinex","BTCUSD",1759758193513,0.78206072,124750.0,124740.0,0.00024734]
["bitfinex","BTCUSD",1759758193961,1.3121979,124750.0,124740.0,0.00024734]
["bitfinex","BTCUSD",1759758194195,0.5305111,124720.0,124710.0,0.0004]
["bitfinex","BTCUSD",1759758194414,0.93171316,124720.0,124710.0,0.0005484]
["bitfinex","BTCUSD",1759758194636,0.93676316,124720.0,124710.0,0.0005484]
["bitfinex","BTCUSD",1759758195103,0.90661126,124720.0,124710.0,0.0005484]
["bitfinex","BTCUSD",1759758195338,0.55552396,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758195539,0.63879464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758195765,0.64402464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758196010,0.96214464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758196296,0.72412076,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758196523,1.04220076,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758196741,0.96210464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758197186,0.64402464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758197398,0.93706464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758197605,0.94206464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758197812,0.62402464,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758198018,0.70412076,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758198399,0.93880076,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758198608,0.99196886,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758198823,1.03312076,124710.0,124700.0,0.0004]
["bitfinex","BTCUSD",1759758199054,1.66325794,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758199627,0.84012076,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758199853,1.91329794,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758200066,1.89661794,124710.0,124700.0,0.0007915]
["bitfinex","BTCUSD",1759758200264,1.99661794,124710.0,124700.0,0.0007915]
["bitfinex","BTCUSD",1759758200885,1.99661794,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758201462,2.12070129,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758201927,2.11570129,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758202122,2.11170129,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758202330,2.62430524,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759758202733,0.16044925,124650.0,124640.0,0.06576749]
["bitfinex","BTCUSD",1759758202964,0.91646518,124650.0,124640.0,0.06576749]
["bitfinex","BTCUSD",1759758203188,0.91852518,124650.0,124640.0,0.06576749]
["bitfinex","BTCUSD",1759758203401,0.92169518,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758204079,0.60388366,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758204322,0.5963924,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758204758,0.9143524,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758204986,0.5911624,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758205229,0.34798244,124650.0,124640.0,0.008718]
["bitfinex","BTCUSD",1759758205442,0.59385169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758205644,0.59702169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758205846,0.60445583,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758206049,0.11865244,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758206237,0.35321244,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758206465,0.51366169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758206878,0.51041169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758207203,0.27910169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758207407,0.50831169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758207625,0.34992244,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758207822,0.51354169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758208473,0.85354169,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758208729,0.93363781,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758209164,1.01792781,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758209366,0.95863781,124650.0,124640.0,0.006588]
["bitfinex","BTCUSD",1759758209579,0.95863781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758210016,0.72419781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758210224,1.01695781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758210429,0.32707979,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758210630,0.56159979,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758210775,0.08327054,124650.0,124640.0,0.003718]
["bitfinex","BTCUSD",1759758210978,0.31775054,124650.0,124640.0,0.003718]
["bitfinex","BTCUSD",1759758211369,0.32598054,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758211584,0.64892754,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758211803,0.91055944,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758212010,0.91455944,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758212180,0.85958169,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758212388,0.88058169,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758212604,0.87858169,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758213862,0.88258169,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758214275,0.88558169,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758214481,0.70619781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758214684,0.70319781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758215154,1.02282781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758215475,1.02599781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758215920,0.54774856,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758216129,1.02603781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758216979,0.93934781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758217201,1.02575781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758218316,1.05075781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758218567,1.15075781,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758218780,1.15817076,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758219676,1.17300577,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758220107,1.07300577,124650.0,124640.0,0.001588]
["bitfinex","BTCUSD",1759758220330,1.07300577,124650.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759758220331,0.65561403,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759758220547,0.6556269,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758220788,0.97506896,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758220981,1.00034674,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758221234,0.90034674,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758221480,1.00034674,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758221696,1.08044286,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758222556,0.84624286,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758222781,0.74624286,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758222991,1.49752286,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758223205,1.49754324,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758223416,1.49754967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758223819,1.39754967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758224035,1.49754967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758224251,1.50054967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758224476,1.47039777,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758224692,1.50054967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758224904,1.49754967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758225414,1.50954967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758225633,1.50354967,124630.0,124620.0,0.00013501]
["bitfinex","BTCUSD",1759758225849,2.21360479,124630.0,124620.0,1e-08]
["bitfinex","BTCUSD",1759758226056,2.21360479,124630.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759758226057,0.53067842,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759758226282,0.99075817,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759758226496,1.03557304,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759758226724,1.84562816,124590.0,124580.0,0.0004]
["bitfinex","BTCUSD",1759758226974,1.84562816,124590.0,124580.0,0.000159]
["bitfinex","BTCUSD",1759758226975,1.53547058,124590.0,124580.0,0.000159]
["bitfinex","BTCUSD",1759758227194,1.39333546,124590.0,124580.0,0.000159]
["bitfinex","BTCUSD",1759758227414,1.93061228,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758227633,0.88635716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758227843,1.43767716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758228054,0.89235716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758228259,1.46031716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758228465,1.44379716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758228883,1.54379716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758229105,1.54979716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758229326,2.25985228,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758229756,2.27700337,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758230432,1.62556337,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758230637,1.14974825,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758230853,1.33274825,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758231064,0.79835716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758231271,1.21559716,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758231498,0.70741193,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758231712,1.02513193,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759758231917,1.02513193,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758232146,0.34241193,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758232360,0.65520193,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758232568,0.66013193,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758232772,1.02513193,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758233012,1.05528383,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758233220,0.73156383,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758233443,1.04328383,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758233649,1.04528383,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758233855,1.85533895,124590.0,124580.0,0.00118886]
["bitfinex","BTCUSD",1759758234067,0.50057808,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759758234308,0.81798014,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759758234513,0.58370014,124550.0,124540.0,0.00332302]
["bitfinex","BTCUSD",1759758234734,0.81798014,124550.0,124540.0,0.00119302]
["bitfinex","BTCUSD",1759758234937,0.65740206,124550.0,124540.0,0.00332302]
["bitfinex","BTCUSD",1759758235141,0.81798014,124550.0,124540.0,0.00119302]
["bitfinex","BTCUSD",1759758235355,0.9332374,124550.0,124540.0,0.00119302]
["bitfinex","BTCUSD",1759758236014,0.61886128,124550.0,124540.0,0.00119302]
["bitfinex","BTCUSD",1759758236224,0.85318128,124550.0,124540.0,0.00319302]
["bitfinex","BTCUSD",1759758236862,0.86907569,124550.0,124540.0,0.00319302]
["bitfinex","BTCUSD",1759758237068,0.4592832,124550.0,124540.0,0.00319302]
["bitfinex","BTCUSD",1759758237288,0.4543532,124550.0,124540.0,0.00319302]
["bitfinex","BTCUSD",1759758237499,0.3185213,124550.0,124540.0,0.00827302]
["bitfinex","BTCUSD",1759758237724,0.0842013,124550.0,124540.0,0.16886399]
["bitfinex","BTCUSD",1759758237949,0.00107924,124550.0,124540.0,0.16886399]
["bitfinex","BTCUSD",1759758238654,0.06883278,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759758238655,0.02288674,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759758238882,0.00068406,124590.0,124580.0,0.00508]
["bitfinex","BTCUSD",1759758239095,0.00068406,124590.0,124580.0,0.31832]
["bitfinex","BTCUSD",1759758239315,0.08380612,124590.0,124560.0,0.51152389]
["bitfinex","BTCUSD",1759758239545,0.08312206,124580.0,124560.0,0.16054564]
["bitfinex","BTCUSD",1759758239766,0.08312206,124580.0,124570.0,0.97891229]
["bitfinex","BTCUSD",1759758240002,0.08312206,124580.0,124570.0,0.5]
["bitfinex","BTCUSD",1759758240209,0.08312206,124580.0,124570.0,0.47887229]
["bitfinex","BTCUSD",1759758240422,0.08312206,124580.0,124550.0,0.16054673]
["bitfinex","BTCUSD",1759758240634,0.26809609,124580.0,124550.0,0.16352721]
["bitfinex","BTCUSD",1759758240889,0.08312206,124580.0,124570.0,0.00213]
["bitfinex","BTCUSD",1759758241098,0.00068406,124590.0,124570.0,0.16563229]
["bitfinex","BTCUSD",1759758241322,0.2443348,124590.0,124570.0,0.00508]
["bitfinex","BTCUSD",1759758241538,0.08380612,124590.0,124580.0,0.48172941]
["bitfinex","BTCUSD",1759758241758,0.00068406,124590.0,124580.0,0.48385941]
["bitfinex","BTCUSD",1759758242209,0.00068406,124590.0,124580.0,0.27612941]
["bitfinex","BTCUSD",1759758242422,0.00068406,124590.0,124580.0,0.48385941]
["bitfinex","BTCUSD",1759758242653,0.00068406,124590.0,124580.0,0.35899941]
["bitfinex","BTCUSD",1759758243079,0.00068406,124590.0,124580.0,0.159719]
["bitfinex","BTCUSD",1759758243289,0.00068406,124590.0,124580.0,0.48410941]
["bitfinex","BTCUSD",1759758243507,0.00068406,124590.0,124580.0,0.16861941]
["bitfinex","BTCUSD",1759758243714,0.00068406,124590.0,124580.0,0.48406941]
["bitfinex","BTCUSD",1759758243947,0.08380612,124590.0,124580.0,0.24496]
["bitfinex","BTCUSD",1759758244161,0.08380612,124590.0,124580.0,0.3284]
["bitfinex","BTCUSD",1759758244377,0.08380612,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759758244618,0.08380612,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759758244839,0.08380612,124590.0,124580.0,0.16253941]
["bitfinex","BTCUSD",1759758245054,0.08380612,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759758245055,0.28486515,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759758245278,0.28779515,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759758245502,0.62779515,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759758245725,0.86279515,124590.0,124580.0,0.002]
["bitfinex","BTCUSD",1759758246176,0.19071708,124560.0,124550.0,0.09926821]
["bitfinex","BTCUSD",1759758246382,0.11327396,124560.0,124550.0,0.10139821]
["bitfinex","BTCUSD",1759758246603,0.11327396,124560.0,124550.0,0.10434821]
["bitfinex","BTCUSD",1759758246819,0.27383914,124560.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759758247101,0.08312206,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759758247336,0.27878204,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759758247800,0.85386204,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759758248028,0.85386204,124550.0,124540.0,0.0054]
["bitfinex","BTCUSD",1759758248263,0.85386204,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758248614,0.95895816,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758249280,0.80816816,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758249492,1.04235816,124550.0,124540.0,0.00189458]
["bitfinex","BTCUSD",1759758249891,1.04235816,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758250349,1.06357889,124550.0,124540.0,0.00189458]
["bitfinex","BTCUSD",1759758250534,1.04635816,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758250988,1.76141328,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758251413,1.86141328,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758251629,1.15135816,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758251862,1.06779816,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758252078,1.76129328,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758252291,1.87850725,124550.0,124540.0,0.00089458]
["bitfinex","BTCUSD",1759758252502,1.87850725,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758252721,1.89344896,124550.0,124540.0,0.0005948]
["bitfinex","BTCUSD",1759758253701,1.89336896,124550.0,124540.0,0.0005948]
["bitfinex","BTCUSD",1759758253915,1.89336896,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758254096,1.91487225,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758254544,0.88653713,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758254763,1.53869713,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758254976,2.24875225,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758255641,1.57508896,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758255858,2.22716896,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758256554,2.24867225,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759758256983,1.36579799,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759758257201,1.56917185,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759758257429,0.88570002,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759758257637,0.88570002,124540.0,124530.0,0.00019831]
["bitfinex","BTCUSD",1759758258068,1.52982002,124540.0,124530.0,0.00019831]
["bitfinex","BTCUSD",1759758258273,0.75958061,124540.0,124530.0,0.00019831]
["bitfinex","BTCUSD",1759758258480,1.0135989,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758258695,0.62279303,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758258908,0.61919303,124540.0,124530.0,0.00319831]
["bitfinex","BTCUSD",1759758259367,1.38440005,124540.0,124530.0,0.00319831]
["bitfinex","BTCUSD",1759758259580,1.44649617,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758259793,1.46809617,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758260029,1.07944105,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758260246,1.78949617,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758260457,0.75804105,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758260642,1.07644105,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758260876,0.65294493,124540.0,124530.0,0.00219831]
["bitfinex","BTCUSD",1759758261071,0.93734493,124540.0,124530.0,0.00019831]
["bitfinex","BTCUSD",1759758261347,0.61894493,124540.0,124530.0,0.00019831]
["bitfinex","BTCUSD",1759758261548,0.93734493,124540.0,124530.0,0.00019831]
["bitfinex","BTCUSD",1759758261999,0.94234493,124540.0,124500.0,0.0027]
["bitfinex","BTCUSD",1759758262206,0.0301519,124510.0,124490.0,0.07398503]
["bitfinex","BTCUSD",1759758262422,0.34811396,124510.0,124490.0,0.07721503]
["bitfinex","BTCUSD",1759758262660,0.11327396,124510.0,124490.0,0.06918226]
["bitfinex","BTCUSD",1759758262875,0.11327396,124510.0,124500.0,0.00059507]
["bitfinex","BTCUSD",1759758263096,0.50060438,124530.0,124500.0,0.16662764]
["bitfinex","BTCUSD",1759758263346,0.31796206,124520.0,124510.0,0.00323]
["bitfinex","BTCUSD",1759758263553,0.50873072,124520.0,124500.0,0.00323]
["bitfinex","BTCUSD",1759758263757,0.50873072,124520.0,124510.0,0.00539]
["bitfinex","BTCUSD",1759758263976,0.50873072,124520.0,124490.0,0.00523]
["bitfinex","BTCUSD",1759758264179,0.52184155,124520.0,124490.0,0.66265482]
["bitfinex","BTCUSD",1759758264395,0.51871155,124520.0,124500.0,0.005]
["bitfinex","BTCUSD",1759758264614,0.34811396,124520.0,124510.0,0.00539]
["bitfinex","BTCUSD",1759758264793,0.34811396,124520.0,124510.0,0.00216]
["bitfinex","BTCUSD",1759758265021,0.08312206,124520.0,124510.0,0.00216]
["bitfinex","BTCUSD",1759758265229,0.08312206,124520.0,124510.0,0.00539]
["bitfinex","BTCUSD",1759758265230,0.31796206,124520.0,124510.0,0.00539]
["bitfinex","BTCUSD",1759758265438,0.08312206,124520.0,124510.0,0.00539]
["bitfinex","BTCUSD",1759758265645,0.24373882,124520.0,124510.0,0.00539]
["bitfinex","BTCUSD",1759758265857,0.08312206,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759758266076,0.27897072,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759758266938,0.11327396,124520.0,124510.0,0.00516]
["bitfinex","BTCUSD",1759758267148,0.11327396,124520.0,124510.0,0.00839]
["bitfinex","BTCUSD",1759758267149,0.34815396,124520.0,124510.0,0.00839]
["bitfinex","BTCUSD",1759758267356,0.50877072,124520.0,124510.0,0.00839]
["bitfinex","BTCUSD",1759758267769,0.50877072,124520.0,124510.0,0.00516]
["bitfinex","BTCUSD",1759758268154,0.50877072,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759758268765,0.34815396,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759758268969,0.50877072,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759758269171,0.50877072,124520.0,124510.0,0.00339668]
["bitfinex","BTCUSD",1759758269394,0.51072072,124520.0,124510.0,0.00339668]
["bitfinex","BTCUSD",1759758270092,0.35010396,124520.0,124510.0,0.00339668]
["bitfinex","BTCUSD",1759758270319,0.11327396,124520.0,124510.0,0.00555668]
["bitfinex","BTCUSD",1759758270520,0.08312206,124520.0,124510.0,0.16941634]
["bitfinex","BTCUSD",1759758271219,0.00103173,124540.0,124520.0,0.16061202]
["bitfinex","BTCUSD",1759758271507,0.08415379,124540.0,124530.0,0.00539]
["bitfinex","BTCUSD",1759758271769,0.08415379,124540.0,124530.0,0.16599387]
["bitfinex","BTCUSD",1759758271995,0.08415379,124540.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758271996,0.16060387,124530.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758272206,0.51196783,124530.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758272426,0.51391783,124530.0,124520.0,0.00119832]
["bitfinex","BTCUSD",1759758272854,0.51391783,124530.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758273288,0.51591783,124530.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758273887,0.51391783,124530.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758274806,0.51491783,124530.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758275574,0.51478783,124530.0,124520.0,0.00019832]
["bitfinex","BTCUSD",1759758276738,0.16062555,124520.0,124490.0,0.1606554]
["bitfinex","BTCUSD",1759758276949,0.16066838,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758277150,0.50878234,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758277354,0.27394234,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758277574,0.51447234,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758277758,0.51149234,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758277942,0.50958234,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758278163,0.59522434,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758278406,0.86262293,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758278608,0.94610293,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758278832,0.86258293,124480.0,124470.0,0.0012]
["bitfinex","BTCUSD",1759758279055,0.78539455,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758279254,0.62798293,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758279453,1.02588677,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758279858,0.94902293,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758280274,0.93952822,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758280481,0.94701742,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758281267,0.93852822,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758281487,0.93852822,124480.0,124470.0,0.0022]
["bitfinex","BTCUSD",1759758281743,0.70058434,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758281984,1.01954434,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758282205,1.52613297,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758282409,1.53361759,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758282616,1.02602896,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758282815,1.02802896,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758283236,1.02602896,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758283452,1.63361759,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758283635,1.15402896,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758283852,1.56161759,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758284056,1.66161192,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758284268,1.15602329,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758284425,1.66361192,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759758285044,1.99765192,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758285243,1.50728178,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758285443,1.99765192,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758285652,1.34465192,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758285861,0.83706329,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758286246,1.12966329,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758286472,0.59879527,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758286699,0.49740527,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758286897,0.29215717,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758287155,0.95111717,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758287380,0.58096527,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758287595,0.49744527,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758287801,0.92096527,124480.0,124470.0,1e-08]
["bitfinex","BTCUSD",1759758288017,0.91568527,124480.0,124470.0,0.00099208]
["bitfinex","BTCUSD",1759758288235,0.92086527,124480.0,124470.0,0.00099208]
["bitfinex","BTCUSD",1759758288445,0.95101717,124480.0,124470.0,0.00099208]
["bitfinex","BTCUSD",1759758289016,0.99404122,124480.0,124470.0,0.00099208]
["bitfinex","BTCUSD",1759758289434,0.66994122,124480.0,124470.0,0.00099208]
["bitfinex","BTCUSD",1759758289576,0.43609689,124480.0,124470.0,0.00307208]
["bitfinex","BTCUSD",1759758289782,0.17213794,124480.0,124470.0,0.00629208]
["bitfinex","BTCUSD",1759758289974,0.08861794,124480.0,124470.0,0.16697336]
["bitfinex","BTCUSD",1759758290172,0.32409794,124480.0,124470.0,0.16697336]
["bitfinex","BTCUSD",1759758290401,0.24097588,124480.0,124470.0,0.16697336]
["bitfinex","BTCUSD",1759758290612,0.24097588,124480.0,124470.0,0.00629208]
["bitfinex","BTCUSD",1759758291023,0.00549588,124480.0,124470.0,0.16697336]
["bitfinex","BTCUSD",1759758291219,0.00249588,124480.0,124470.0,0.16697336]
["bitfinex","BTCUSD",1759758291853,0.00049588,124480.0,124470.0,0.16897336]
["bitfinex","BTCUSD",1759758291985,0.00049588,124480.0,124470.0,1.61607236]
["bitfinex","BTCUSD",1759758292187,0.00049588,124480.0,124470.0,2.02611442]
["bitfinex","BTCUSD",1759758292436,0.00049588,124480.0,124470.0,1.46009936]
["bitfinex","BTCUSD",1759758293380,0.00049588,124480.0,124470.0,0.87753728]
["bitfinex","BTCUSD",1759758293589,0.00049588,124480.0,124470.0,0.83308028]
["bitfinex","BTCUSD",1759758294228,0.00049588,124480.0,124470.0,0.91620234]
["bitfinex","BTCUSD",1759758294451,0.00799979,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759758294661,0.00799979,124530.0,124520.0,0.160696]
["bitfinex","BTCUSD",1759758294842,0.00799979,124530.0,124520.0,0.161036]
["bitfinex","BTCUSD",1759758295083,0.0005356,124530.0,124520.0,1.978576]
["bitfinex","BTCUSD",1759758295297,0.0005356,124530.0,124520.0,2.03080806]
["bitfinex","BTCUSD",1759758295719,0.0005356,124530.0,124520.0,2.03284606]
["bitfinex","BTCUSD",1759758295853,0.0005356,124530.0,124520.0,2.03384606]
["bitfinex","BTCUSD",1759758296056,0.0005356,124530.0,124520.0,2.03284606]
["bitfinex","BTCUSD",1759758296281,0.0005356,124530.0,124520.0,1.634684]
["bitfinex","BTCUSD",1759758296452,0.0005356,124530.0,124520.0,0.722487]
["bitfinex","BTCUSD",1759758296660,0.0005356,124530.0,124520.0,1.019127]
["bitfinex","BTCUSD",1759758296871,0.0005356,124530.0,124520.0,1.009127]
["bitfinex","BTCUSD",1759758297494,0.0005356,124530.0,124520.0,1.017127]
["bitfinex","BTCUSD",1759758297741,0.0005356,124530.0,124520.0,0.173246]
["bitfinex","BTCUSD",1759758297966,0.0005356,124530.0,124520.0,0.592857]
["bitfinex","BTCUSD",1759758298189,0.0005356,124530.0,124520.0,0.408476]
["bitfinex","BTCUSD",1759758298322,0.0005356,124530.0,124520.0,0.622163]
["bitfinex","BTCUSD",1759758298529,0.0005356,124530.0,124520.0,0.618163]
["bitfinex","BTCUSD",1759758298726,0.0005356,124530.0,124520.0,0.623163]
["bitfinex","BTCUSD",1759758299019,0.0005356,124530.0,124520.0,0.615163]
["bitfinex","BTCUSD",1759758299229,0.0005356,124530.0,124520.0,1.04428506]
["bitfinex","BTCUSD",1759758299439,0.0005356,124530.0,124520.0,1.03928506]
["bitfinex","BTCUSD",1759758299651,0.0005356,124530.0,124520.0,1.03328506]
["bitfinex","BTCUSD",1759758299868,0.0005356,124530.0,124520.0,1.03728506]
["bitfinex","BTCUSD",1759758300092,0.0005356,124530.0,124520.0,1.04528506]
["bitfinex","BTCUSD",1759758300309,0.0005356,124530.0,124520.0,1.03328506]
["bitfinex","BTCUSD",1759758300750,0.0005356,124530.0,124520.0,1.04324506]
["bitfinex","BTCUSD",1759758301176,0.06536749,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759758301378,0.06536749,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759758301587,0.06536749,124590.0,124580.0,1.26542741]
["bitfinex","BTCUSD",1759758301796,0.06536749,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759758302035,0.06536749,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759758302245,0.14848955,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759758302452,0.15195884,124630.0,124610.0,0.16049019]
["bitfinex","BTCUSD",1759758302664,0.16418192,124630.0,124620.0,0.66048788]
["bitfinex","BTCUSD",1759758302875,0.00049649,124630.0,124620.0,0.16082788]
["bitfinex","BTCUSD",1759758303101,0.00049649,124630.0,124620.0,0.00034]
["bitfinex","BTCUSD",1759758303305,0.00049649,124630.0,124620.0,0.16082788]
["bitfinex","BTCUSD",1759758303948,0.00049649,124630.0,124620.0,0.00334]
["bitfinex","BTCUSD",1759758304151,0.00049649,124630.0,124620.0,0.7384]
["bitfinex","BTCUSD",1759758304320,0.00049649,124630.0,124620.0,0.39888788]
["bitfinex","BTCUSD",1759758304575,0.00049649,124630.0,124620.0,0.39922788]
["bitfinex","BTCUSD",1759758304780,0.00049649,124630.0,124620.0,1.2636779]
["bitfinex","BTCUSD",1759758304892,0.00049649,124630.0,124620.0,1.25970188]
["bitfinex","BTCUSD",1759758305125,0.00049649,124630.0,124620.0,1.26270188]
["bitfinex","BTCUSD",1759758305356,0.00049649,124630.0,124620.0,1.12281688]
["bitfinex","BTCUSD",1759758305577,0.00049649,124630.0,124620.0,0.91683588]
["bitfinex","BTCUSD",1759758305794,0.00049649,124630.0,124620.0,0.16348788]
["bitfinex","BTCUSD",1759758306014,0.00049649,124630.0,124620.0,0.39776788]
["bitfinex","BTCUSD",1759758306233,0.00249649,124630.0,124620.0,0.39776788]
["bitfinex","BTCUSD",1759758306449,0.00249649,124630.0,124620.0,0.91145788]
["bitfinex","BTCUSD",1759758306662,0.00049649,124630.0,124620.0,1.26326635]
["bitfinex","BTCUSD",1759758306886,0.00549649,124630.0,124620.0,1.34241239]
["bitfinex","BTCUSD",1759758307097,0.00549649,124630.0,124620.0,1.42585239]
["bitfinex","BTCUSD",1759758307540,0.00549649,124630.0,124620.0,1.43048547]
["bitfinex","BTCUSD",1759758307772,0.00049649,124630.0,124620.0,1.43048547]
["bitfinex","BTCUSD",1759758307986,0.00346929,124630.0,124620.0,1.43048547]
["bitfinex","BTCUSD",1759758308221,0.00346929,124630.0,124620.0,1.18836239]
["bitfinex","BTCUSD",1759758308461,0.00346929,124630.0,124620.0,1.42381239]
["bitfinex","BTCUSD",1759758308677,0.00346929,124630.0,124620.0,1.19457239]
["bitfinex","BTCUSD",1759758308903,0.00346929,124630.0,124620.0,1.42981239]
["bitfinex","BTCUSD",1759758309126,0.00346929,124630.0,124620.0,1.42381239]
["bitfinex","BTCUSD",1759758309332,0.00346929,124630.0,124620.0,0.62371233]
["bitfinex","BTCUSD",1759758309549,0.00346929,124630.0,124620.0,0.93988433]
["bitfinex","BTCUSD",1759758309778,0.00346929,124630.0,124620.0,0.50482788]
["bitfinex","BTCUSD",1759758310003,0.00346929,124630.0,124620.0,0.87228388]
["bitfinex","BTCUSD",1759758310212,0.00346929,124630.0,124620.0,0.006]
["bitfinex","BTCUSD",1759758310438,0.00543929,124630.0,124620.0,0.23512]
["bitfinex","BTCUSD",1759758310654,0.00346929,124630.0,124620.0,0.23512]
["bitfinex","BTCUSD",1759758311106,0.00346929,124630.0,124620.0,0.39560788]
["bitfinex","BTCUSD",1759758311317,0.00346929,124630.0,124620.0,0.50478788]
["bitfinex","BTCUSD",1759758311940,0.00346929,124630.0,124620.0,0.51012788]
["bitfinex","BTCUSD",1759758312368,0.00346929,124630.0,124620.0,0.50512788]
["bitfinex","BTCUSD",1759758312798,0.00346929,124630.0,124620.0,0.50812788]
["bitfinex","BTCUSD",1759758312993,0.00846929,124630.0,124620.0,0.50812788]
["bitfinex","BTCUSD",1759758313206,0.00346929,124630.0,124620.0,0.50812788]
["bitfinex","BTCUSD",1759758313412,0.00346929,124630.0,124620.0,0.84833788]
["bitfinex","BTCUSD",1759758313636,0.00546929,124630.0,124620.0,0.84833788]
["bitfinex","BTCUSD",1759758313858,0.00546929,124630.0,124620.0,0.50348788]
["bitfinex","BTCUSD",1759758314071,0.00546929,124630.0,124620.0,0.343]
["bitfinex","BTCUSD",1759758314292,0.00546929,124630.0,124620.0,0.23812]
["bitfinex","BTCUSD",1759758314293,0.01064929,124630.0,124620.0,0.23812]
["bitfinex","BTCUSD",1759758314524,0.00546929,124630.0,124620.0,0.003]
["bitfinex","BTCUSD",1759758314742,0.25424635,124630.0,124620.0,0.003]
["bitfinex","BTCUSD",1759758314982,0.28439825,124630.0,124620.0,0.003]
["bitfinex","BTCUSD",1759758315420,0.12392325,124630.0,124620.0,0.003]
["bitfinex","BTCUSD",1759758315839,0.28439825,124630.0,124620.0,0.003]
["bitfinex","BTCUSD",1759758316048,0.28239825,124630.0,124600.0,0.39559312]
["bitfinex","BTCUSD",1759758316281,0.29042545,124630.0,124600.0,0.39559312]
["bitfinex","BTCUSD",1759758316485,0.13195045,124630.0,124610.0,0.16050022]
["bitfinex","BTCUSD",1759758316708,0.12095045,124630.0,124610.0,0.16050022]
["bitfinex","BTCUSD",1759758316913,0.00049649,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759758317130,0.00749649,124630.0,124620.0,0.16082788]
["bitfinex","BTCUSD",1759758317350,0.00049649,124630.0,124620.0,0.50383788]
["bitfinex","BTCUSD",1759758317613,0.08851855,124630.0,124620.0,0.23496]
["bitfinex","BTCUSD",1759758317862,0.09056855,124630.0,124610.0,0.39546062]
["bitfinex","BTCUSD",1759758318055,0.00549649,124630.0,124620.0,0.16082788]
["bitfinex","BTCUSD",1759758318279,0.00549649,124630.0,124620.0,0.74294688]
["bitfinex","BTCUSD",1759758318491,0.00549649,124630.0,124620.0,0.74254364]
["bitfinex","BTCUSD",1759758318711,0.00549649,124630.0,124620.0,1.08275364]
["bitfinex","BTCUSD",1759758319110,0.00549649,124630.0,124620.0,1.2492757]
["bitfinex","BTCUSD",1759758319318,0.00549649,124630.0,124620.0,1.2522757]
["bitfinex","BTCUSD",1759758319764,0.00049649,124630.0,124620.0,1.2492757]
["bitfinex","BTCUSD",1759758319964,0.00049649,124630.0,124620.0,0.9050537]
["bitfinex","BTCUSD",1759758320218,0.00149649,124630.0,124620.0,0.9050537]
["bitfinex","BTCUSD",1759758320417,0.00049649,124630.0,124620.0,0.9090537]
["bitfinex","BTCUSD",1759758320617,0.00049649,124630.0,124620.0,0.16408464]
["bitfinex","BTCUSD",1759758320952,0.00049649,124630.0,124620.0,0.83327564]
["bitfinex","BTCUSD",1759758321156,0.00049649,124630.0,124620.0,0.39900464]
["bitfinex","BTCUSD",1759758321367,0.00539649,124630.0,124620.0,0.004]
["bitfinex","BTCUSD",1759758321573,0.00539649,124630.0,124620.0,0.504]
["bitfinex","BTCUSD",1759758321785,0.00539649,124630.0,124620.0,0.007]
["bitfinex","BTCUSD",1759758321992,0.00541929,124630.0,124620.0,0.16348788]
["bitfinex","BTCUSD",1759758322195,0.00541929,124630.0,124620.0,0.003]
["bitfinex","BTCUSD",1759758322457,0.16884429,124630.0,124620.0,0.006]
["bitfinex","BTCUSD",1759758322650,0.25196635,124630.0,124620.0,0.006]
["bitfinex","BTCUSD",1759758322856,0.32336111,124630.0,124620.0,0.006]
["bitfinex","BTCUSD",1759758323073,0.12164325,124630.0,124620.0,0.006]
["bitfinex","BTCUSD",1759758323474,0.12164325,124630.0,124610.0,0.1605001]
["bitfinex","BTCUSD",1759758323677,0.11867045,124630.0,124610.0,0.16050006]
["bitfinex","BTCUSD",1759758323883,0.11967045,124630.0,124620.0,0.002]
["bitfinex","BTCUSD",1759758324096,0.11967045,124630.0,124620.0,0.16248788]
["bitfinex","BTCUSD",1759758324097,0.08461855,124630.0,124620.0,0.16248788]
["bitfinex","BTCUSD",1759758324301,0.00049649,124630.0,124620.0,0.16248788]
["bitfinex","BTCUSD",1759758324511,0.00049649,124630.0,124620.0,0.39748788]
["bitfinex","BTCUSD",1759758324512,0.00346929,124630.0,124620.0,0.39748788]
["bitfinex","BTCUSD",1759758324719,0.00346929,124630.0,124620.0,1.43083688]
["bitfinex","BTCUSD",1759758324720,0.00846929,124630.0,124620.0,1.43083688]
["bitfinex","BTCUSD",1759758324926,0.00846929,124630.0,124620.0,1.43104688]
["bitfinex","BTCUSD",1759758325131,0.00346929,124630.0,124620.0,1.43083688]
["bitfinex","BTCUSD",1759758325336,0.00646929,124630.0,124620.0,0.84365788]
["bitfinex","BTCUSD",1759758325589,0.00646929,124630.0,124620.0,0.92711994]
["bitfinex","BTCUSD",1759758325790,0.00646929,124630.0,124620.0,0.9323898]
["bitfinex","BTCUSD",1759758326206,0.00646929,124630.0,124620.0,0.9313898]
["bitfinex","BTCUSD",1759758326431,0.00646929,124630.0,124620.0,0.9563898]
["bitfinex","BTCUSD",1759758326880,0.07322539,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759758327094,0.07322539,124670.0,124660.0,3.43213138]
["bitfinex","BTCUSD",1759758327095,0.0080068,124670.0,124660.0,3.43213138]
["bitfinex","BTCUSD",1759758327340,0.0080068,124670.0,124660.0,3.51546344]
["bitfinex","BTCUSD",1759758327574,0.0005489,124670.0,124660.0,3.19777444]
["bitfinex","BTCUSD",1759758327805,0.06536749,124690.0,124670.0,0.50042261]
["bitfinex","BTCUSD",1759758327806,0.02591639,124690.0,124670.0,0.50042261]
["bitfinex","BTCUSD",1759758328075,0.24353329,124680.0,124660.0,0.2604352]
["bitfinex","BTCUSD",1759758328342,0.09353389,124680.0,124660.0,0.4957152]
["bitfinex","BTCUSD",1759758328595,0.24353357,124680.0,124660.0,0.2604352]
["bitfinex","BTCUSD",1759758328780,0.24648357,124680.0,124660.0,0.33736]
["bitfinex","BTCUSD",1759758329266,0.16337351,124670.0,124660.0,0.105]
["bitfinex","BTCUSD",1759758329483,0.27664747,124670.0,124660.0,0.105]
["bitfinex","BTCUSD",1759758329689,0.27664747,124670.0,124660.0,0.107]
["bitfinex","BTCUSD",1759758330160,0.51196747,124670.0,124660.0,0.107]
["bitfinex","BTCUSD",1759758330377,0.51196747,124670.0,124660.0,0.105]
["bitfinex","BTCUSD",1759758330583,0.92754537,124670.0,124660.0,0.09675]
["bitfinex","BTCUSD",1759758330792,0.85196747,124670.0,124660.0,0.09675]
["bitfinex","BTCUSD",1759758330998,0.16047031,124640.0,124620.0,0.16048749]
["bitfinex","BTCUSD",1759758331212,0.160475,124630.0,124620.0,0.0001489]
["bitfinex","BTCUSD",1759758331419,0.25161547,124640.0,124620.0,0.16063678]
["bitfinex","BTCUSD",1759758331654,0.160475,124630.0,124620.0,0.0001489]
["bitfinex","BTCUSD",1759758332280,0.160475,124630.0,124620.0,0.16063678]
["bitfinex","BTCUSD",1759758332512,0.25161547,124640.0,124620.0,0.16063678]
["bitfinex","BTCUSD",1759758332722,0.16848943,124650.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759758332923,0.16066018,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759758333148,0.160475,124630.0,124620.0,0.00068401]
["bitfinex","BTCUSD",1759758333359,0.160475,124630.0,124620.0,0.16117189]
["bitfinex","BTCUSD",1759758333581,0.00019805,124640.0,124620.0,0.16514189]
["bitfinex","BTCUSD",1759758333861,0.00019805,124640.0,124630.0,0.898775]
["bitfinex","BTCUSD",1759758334028,0.00019805,124640.0,124630.0,0.844357]
["bitfinex","BTCUSD",1759758334293,0.16066018,124640.0,124620.0,0.34068401]
["bitfinex","BTCUSD",1759758334509,0.160475,124630.0,124620.0,0.34068401]
["bitfinex","BTCUSD",1759758334721,0.16461018,124640.0,124620.0,0.73641156]
["bitfinex","BTCUSD",1759758334943,0.160475,124630.0,124620.0,0.73641156]
["bitfinex","BTCUSD",1759758335471,0.160475,124630.0,124620.0,0.50117189]
["bitfinex","BTCUSD",1759758335847,0.16066018,124640.0,124630.0,0.002]
["bitfinex","BTCUSD",1759758336085,0.24478224,124640.0,124630.0,0.002]
["bitfinex","BTCUSD",1759758336346,0.160475,124630.0,124620.0,0.50117189]
["bitfinex","BTCUSD",1759758336776,0.160475,124630.0,124620.0,0.50317189]
["bitfinex","BTCUSD",1759758337002,0.16166018,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759758337278,0.160475,124630.0,124620.0,0.00268401]
["bitfinex","BTCUSD",1759758337710,0.160475,124630.0,124620.0,0.16317189]
["bitfinex","BTCUSD",1759758337918,0.160475,124630.0,124620.0,0.16117189]
["bitfinex","BTCUSD",1759758338124,0.161475,124630.0,124620.0,0.16117189]
["bitfinex","BTCUSD",1759758338387,0.001,124630.0,124620.0,0.16117189]
["bitfinex","BTCUSD",1759758338584,0.161475,124630.0,124620.0,0.16117189]
["bitfinex","BTCUSD",1759758338776,0.161475,124630.0,124620.0,0.00068401]
["bitfinex","BTCUSD",1759758340058,0.24986706,124630.0,124620.0,0.00068401]
["bitfinex","BTCUSD",1759758340280,0.24986706,124630.0,124620.0,0.00268401]
["bitfinex","BTCUSD",1759758340503,0.48478706,124630.0,124620.0,0.00268401]
["bitfinex","BTCUSD",1759758340944,0.51493896,124630.0,124620.0,0.00268401]
["bitfinex","BTCUSD",1759758341168,0.51505896,124630.0,124620.0,0.00268401]
["bitfinex","BTCUSD",1759758341404,0.93097096,124630.0,124620.0,0.00268401]
["bitfinex","BTCUSD",1759758341629,0.93097096,124630.0,124620.0,0.05268401]
["bitfinex","BTCUSD",1759758342082,0.85505896,124630.0,124620.0,0.05268401]
["bitfinex","BTCUSD",1759758342327,0.28001896,124630.0,124620.0,0.05268401]
["bitfinex","BTCUSD",1759758342545,0.51175896,124630.0,124620.0,0.05268401]
["bitfinex","BTCUSD",1759758342734,0.51497896,124630.0,124620.0,0.05268401]
["bitfinex","BTCUSD",1759758343254,0.51497896,124630.0,124620.0,0.05068401]
["bitfinex","BTCUSD",1759758343688,0.51183896,124630.0,124620.0,0.05168401]
["bitfinex","BTCUSD",1759758343932,0.51505896,124630.0,124620.0,0.05168401]
["bitfinex","BTCUSD",1759758344179,0.51405896,124630.0,124620.0,0.05168401]
["bitfinex","BTCUSD",1759758344407,0.58999382,124630.0,124620.0,0.05168401]
["bitfinex","BTCUSD",1759758344626,0.28101896,124630.0,124620.0,0.05168401]
["bitfinex","BTCUSD",1759758344843,0.59949896,124630.0,124620.0,0.05168401]
["bitfinex","BTCUSD",1759758345300,0.93949896,124630.0,124620.0,0.05168401]
["bitfinex","BTCUSD",1759758345720,0.93949896,124630.0,124620.0,1e-08]
["bitfinex","BTCUSD",1759758345928,1.01959508,124630.0,124620.0,1e-08]
["bitfinex","BTCUSD",1759758346134,1.72943436,124630.0,124620.0,1e-08]
["bitfinex","BTCUSD",1759758346342,0.16053941,124580.0,124570.0,0.160552]
["bitfinex","BTCUSD",1759758346549,0.16053941,124580.0,124570.0,0.00049649]
["bitfinex","BTCUSD",1759758346980,0.27586337,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758347193,0.50881337,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758347403,0.58934849,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758347629,0.58934849,124580.0,124570.0,0.00348736]
["bitfinex","BTCUSD",1759758347630,0.27907337,124580.0,124570.0,0.00348736]
["bitfinex","BTCUSD",1759758347885,0.59755337,124580.0,124570.0,0.00348736]
["bitfinex","BTCUSD",1759758348094,0.59755337,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758348522,0.27907337,124580.0,124570.0,0.00248736]
["bitfinex","BTCUSD",1759758348785,0.59851337,124580.0,124570.0,0.00248736]
["bitfinex","BTCUSD",1759758349026,0.59751337,124580.0,124570.0,0.00248736]
["bitfinex","BTCUSD",1759758349535,0.60732899,124580.0,124570.0,0.00248736]
["bitfinex","BTCUSD",1759758349777,0.60732899,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758350266,0.60932899,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758350468,0.51603337,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758350692,0.62107337,124580.0,124570.0,0.00148736]
["bitfinex","BTCUSD",1759758350940,1.64923265,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758351164,1.77823265,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758351371,1.85832877,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758351592,1.91796519,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758352022,1.93287078,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758352455,1.61455078,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758352668,2.26679078,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758353171,2.28394187,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758353369,2.34525078,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758353579,2.35625078,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758353791,2.36225078,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759758354012,0.00803083,124520.0,124490.0,0.06556749]
["bitfinex","BTCUSD",1759758354230,0.00803083,124520.0,124490.0,0.06564673]
["bitfinex","BTCUSD",1759758354231,0.19079447,124500.0,124490.0,0.06564673]
["bitfinex","BTCUSD",1759758354482,0.27596653,124500.0,124490.0,0.00027924]
["bitfinex","BTCUSD",1759758354714,0.50887653,124500.0,124490.0,0.00239924]
["bitfinex","BTCUSD",1759758354940,0.27391653,124500.0,124490.0,0.00239924]
["bitfinex","BTCUSD",1759758355160,0.1606171,124520.0,124500.0,0.16064225]
["bitfinex","BTCUSD",1759758355380,0.16062966,124530.0,124510.0,0.66569966]
["bitfinex","BTCUSD",1759758355640,0.16061676,124520.0,124510.0,0.00212]
["bitfinex","BTCUSD",1759758355858,0.16061676,124520.0,124510.0,0.66569966]
["bitfinex","BTCUSD",1759758356075,0.16062966,124510.0,124500.0,0.16064169]
["bitfinex","BTCUSD",1759758356294,0.16061676,124520.0,124510.0,0.5]
["bitfinex","BTCUSD",1759758356521,0.16061676,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759758356752,0.16062966,124510.0,124500.0,0.16359169]
["bitfinex","BTCUSD",1759758356941,0.16061676,124520.0,124500.0,0.27328157]
["bitfinex","BTCUSD",1759758357152,0.39569676,124520.0,124500.0,0.16571257]
["bitfinex","BTCUSD",1759758357371,0.47881882,124520.0,124510.0,0.5]
["bitfinex","BTCUSD",1759758357584,0.16062966,124510.0,124500.0,0.00295]
["bitfinex","BTCUSD",1759758357817,0.16064257,124500.0,124490.0,0.00027924]
["bitfinex","BTCUSD",1759758358030,0.16064257,124500.0,124490.0,0.66093471]
["bitfinex","BTCUSD",1759758358236,0.16064257,124500.0,124490.0,0.16305471]
["bitfinex","BTCUSD",1759758358447,0.16064257,124500.0,124490.0,0.00239924]
["bitfinex","BTCUSD",1759758358664,0.16064257,124500.0,124490.0,0.50027924]
["bitfinex","BTCUSD",1759758358874,0.24375172,124510.0,124490.0,0.50239924]
["bitfinex","BTCUSD",1759758359093,0.24375172,124510.0,124490.0,0.66305418]
["bitfinex","BTCUSD",1759758359324,0.16865985,124530.0,124510.0,0.16062734]
["bitfinex","BTCUSD",1759758359546,0.16057884,124550.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759758359757,0.08312206,124540.0,124520.0,0.00295]
["bitfinex","BTCUSD",1759758359971,0.16060387,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759758360183,0.23398932,124560.0,124530.0,0.66272387]
["bitfinex","BTCUSD",1759758360402,0.16057808,124550.0,124540.0,0.66354021]
["bitfinex","BTCUSD",1759758360663,0.16059197,124540.0,124520.0,0.00295]
["bitfinex","BTCUSD",1759758360911,0.16060387,124530.0,124520.0,0.501696]
["bitfinex","BTCUSD",1759758361119,0.16860698,124550.0,124530.0,0.16355387]
["bitfinex","BTCUSD",1759758361120,0.40392698,124550.0,124530.0,0.16355387]
["bitfinex","BTCUSD",1759758361335,0.25172904,124550.0,124530.0,0.16355387]
["bitfinex","BTCUSD",1759758361555,0.39589808,124550.0,124540.0,0.00212]
["bitfinex","BTCUSD",1759758361767,0.16060387,124530.0,124520.0,0.73609562]
["bitfinex","BTCUSD",1759758362008,0.16060387,124530.0,124520.0,7.924e-05]
["bitfinex","BTCUSD",1759758362221,0.16060387,124530.0,124520.0,0.344983]
["bitfinex","BTCUSD",1759758362437,0.16060387,124530.0,124520.0,0.162816]
["bitfinex","BTCUSD",1759758362903,0.16060387,124530.0,124520.0,7.924e-05]
["bitfinex","BTCUSD",1759758363814,0.16160387,124530.0,124520.0,0.01719924]
["bitfinex","BTCUSD",1759758364016,0.16060387,124530.0,124520.0,7.924e-05]
["bitfinex","BTCUSD",1759758364459,0.48430593,124530.0,124520.0,7.924e-05]
["bitfinex","BTCUSD",1759758364678,0.48530593,124530.0,124520.0,0.01207924]
["bitfinex","BTCUSD",1759758365128,0.48109593,124530.0,124520.0,0.00207924]
["bitfinex","BTCUSD",1759758365355,0.48209593,124530.0,124520.0,0.01707924]
["bitfinex","BTCUSD",1759758365571,0.48526593,124530.0,124520.0,0.01807071]
["bitfinex","BTCUSD",1759758365810,0.55819962,124530.0,124520.0,0.01607071]
["bitfinex","BTCUSD",1759758366069,0.48522593,124530.0,124520.0,0.01607071]
["bitfinex","BTCUSD",1759758366766,0.48422593,124530.0,124520.0,0.05107071]
["bitfinex","BTCUSD",1759758367017,0.48522593,124530.0,124520.0,0.06107071]
["bitfinex","BTCUSD",1759758367242,0.48422593,124530.0,124520.0,0.05107071]
["bitfinex","BTCUSD",1759758367475,0.16064257,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758367722,0.47915309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758367949,0.48120309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758368176,0.48441309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758368610,0.24917309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758368625,0.47911309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758368854,0.48116309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758369078,0.48437309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758369308,0.47907309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758369540,0.48112309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758369786,0.48433309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758370035,0.82433309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758370493,0.82433309,124500.0,124490.0,0.0082]
["bitfinex","BTCUSD",1759758370736,0.82433309,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759758370969,0.16069419,124460.0,124450.0,0.0004]
["bitfinex","BTCUSD",1759758371201,0.47897625,124460.0,124450.0,0.0004]
["bitfinex","BTCUSD",1759758371420,0.24381625,124460.0,124450.0,0.00252]
["bitfinex","BTCUSD",1759758371633,0.47897625,124460.0,124450.0,0.00252]
["bitfinex","BTCUSD",1759758372256,0.24396463,124460.0,124450.0,0.0004]
["bitfinex","BTCUSD",1759758372468,0.47908463,124460.0,124450.0,0.0004]
["bitfinex","BTCUSD",1759758372690,0.24396463,124460.0,124450.0,0.0004]
["bitfinex","BTCUSD",1759758372908,0.47904463,124460.0,124450.0,0.0024]
["bitfinex","BTCUSD",1759758373151,0.08327044,124460.0,124450.0,0.0024]
["bitfinex","BTCUSD",1759758373316,0.00014838,124460.0,124450.0,0.16522711]
["bitfinex","BTCUSD",1759758373564,0.16184257,124460.0,124450.0,0.17861623]
["bitfinex","BTCUSD",1759758373784,0.00114838,124460.0,124450.0,0.17861623]
["bitfinex","BTCUSD",1759758373975,0.16184257,124460.0,124450.0,0.17861623]
["bitfinex","BTCUSD",1759758374752,0.00114838,124460.0,124450.0,0.18156623]
["bitfinex","BTCUSD",1759758375625,0.00114838,124460.0,124450.0,1.15112223]
["bitfinex","BTCUSD",1759758375849,0.00114838,124460.0,124450.0,1.23424429]
["bitfinex","BTCUSD",1759758376938,0.00014838,124460.0,124450.0,1.22224429]
["bitfinex","BTCUSD",1759758377152,0.00214838,124460.0,124450.0,1.24424429]
["bitfinex","BTCUSD",1759758377566,0.00214838,124460.0,124450.0,1.24224429]
["bitfinex","BTCUSD",1759758377835,1e-08,124460.0,124450.0,1.29849605]
["bitfinex","BTCUSD",1759758378051,0.06536749,124500.0,124480.0,0.16028976]
["bitfinex","BTCUSD",1759758378264,0.06551634,124500.0,124490.0,0.78751147]
["bitfinex","BTCUSD",1759758378484,0.22615891,124500.0,124490.0,0.00255515]
["bitfinex","BTCUSD",1759758378720,0.06551634,124500.0,124490.0,0.50059515]
["bitfinex","BTCUSD",1759758378930,0.06551634,124500.0,124490.0,0.16628062]
["bitfinex","BTCUSD",1759758379151,0.00014885,124500.0,124490.0,0.28207062]
["bitfinex","BTCUSD",1759758379372,0.16079142,124500.0,124490.0,0.16321062]
["bitfinex","BTCUSD",1759758379580,0.16079142,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758379695,0.16079142,124500.0,124490.0,0.16325062]
["bitfinex","BTCUSD",1759758380125,0.16079142,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758380325,0.24912348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758380525,0.48420348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758380729,0.48420348,124500.0,124490.0,0.00759515]
["bitfinex","BTCUSD",1759758380937,0.48420348,124500.0,124490.0,0.00559515]
["bitfinex","BTCUSD",1759758381142,0.48420348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758381375,0.54868688,124500.0,124490.0,0.00459515]
["bitfinex","BTCUSD",1759758381569,0.48420348,124500.0,124490.0,0.00459515]
["bitfinex","BTCUSD",1759758381776,0.90768348,124500.0,124490.0,0.00159515]
["bitfinex","BTCUSD",1759758381992,0.90768348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758383960,0.90768348,124500.0,124490.0,0.00159515]
["bitfinex","BTCUSD",1759758384166,0.58912348,124500.0,124490.0,0.00159515]
["bitfinex","BTCUSD",1759758384379,0.90752348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758384581,0.58912348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758384796,0.90952348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758385004,0.9896196,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758385219,0.6712196,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758385427,0.9895796,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758385650,0.59112348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758385888,0.90944348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758386096,0.90744348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758386303,0.91044348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758386444,0.91144348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758386639,0.9915396,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758387111,0.91144348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758387275,0.59312348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758387521,0.25312348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758387713,0.00314885,124500.0,124490.0,0.16628062]
["bitfinex","BTCUSD",1759758387913,0.16379142,124500.0,124490.0,0.66628062]
["bitfinex","BTCUSD",1759758388189,0.16079142,124500.0,124490.0,0.00562515]
["bitfinex","BTCUSD",1759758388387,0.24391348,124500.0,124490.0,0.50059515]
["bitfinex","BTCUSD",1759758388517,0.24792348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758388727,0.48288348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758389101,0.48608348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758389300,0.48408348,124500.0,124490.0,0.00659515]
["bitfinex","BTCUSD",1759758389509,0.48408348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758389714,0.48408348,124500.0,124490.0,0.00159515]
["bitfinex","BTCUSD",1759758390333,0.82408348,124500.0,124490.0,0.00159515]
["bitfinex","BTCUSD",1759758390512,1.61401888,124500.0,124490.0,0.00159515]
["bitfinex","BTCUSD",1759758390953,1.61401888,124500.0,124490.0,0.00359515]
["bitfinex","BTCUSD",1759758391174,0.6692196,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758391361,0.82404348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758391609,0.91252348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758392202,0.91352348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758392406,0.90852348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758392614,0.81979348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758392844,0.24491348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758393053,0.47979348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758393672,0.48500348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758393889,0.55739782,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758394297,0.55639782,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758394502,0.48400348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758394708,0.24912348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758394915,0.24391348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758395122,0.47883348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758395336,0.47983348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758396145,0.47883348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758396290,0.48632126,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758396501,0.47883348,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758396706,0.24391348,124500.0,124490.0,0.16329062]
["bitfinex","BTCUSD",1759758396907,0.16079142,124500.0,124490.0,0.16633062]
["bitfinex","BTCUSD",1759758397111,0.16079142,124500.0,124490.0,0.00263515]
["bitfinex","BTCUSD",1759758397355,0.16079142,124500.0,124490.0,0.50263515]
["bitfinex","BTCUSD",1759758397529,0.16079142,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758398825,0.24898348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758399046,0.24590348,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758399484,0.31312882,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758399690,0.32061608,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758400127,0.25647074,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758400567,0.25647043,124500.0,124490.0,0.00259515]
["bitfinex","BTCUSD",1759758400788,1.10462645,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758401013,1.12059829,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758401240,1.12059821,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758401467,1.19969433,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758401886,1.20469433,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758402105,0.69653831,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758402309,1.00192655,124500.0,124490.0,0.00059515]
["bitfinex","BTCUSD",1759758402768,1.01689596,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758403173,1.52505198,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758403575,1.64029758,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758403774,1.66529758,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758404026,2.1764536,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758404232,2.2609136,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758404458,2.1764536,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758405113,0.76168544,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758405322,1.90503586,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758405692,1.22759586,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758405905,1.77995586,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758406381,1.76498645,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758406547,1.84508257,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758406979,0.34799043,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758407222,0.58279043,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758407395,0.26447043,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758407610,0.26139043,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758407806,0.24891348,124500.0,124490.0,0.00216001]
["bitfinex","BTCUSD",1759758408041,0.48371348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758408214,0.48071348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758408417,0.24591348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758408659,0.48603348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758409086,0.5641296,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758409288,0.57161658,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758409493,0.5641296,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758409700,0.9041296,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758410302,0.91161647,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758410505,0.91261647,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758410857,0.99613647,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758411066,0.9876496,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758411266,0.59423348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758411566,0.59223348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758411943,0.90223348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758412366,0.58591348,124500.0,124490.0,0.00216001]
["bitfinex","BTCUSD",1759758412570,0.82071348,124500.0,124490.0,0.00216001]
["bitfinex","BTCUSD",1759758412779,0.81871348,124500.0,124490.0,0.00216001]
["bitfinex","BTCUSD",1759758412983,0.47871348,124500.0,124490.0,0.00216001]
["bitfinex","BTCUSD",1759758413409,0.48071348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758413584,0.48603348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758413814,0.82403348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758414250,0.59023348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758414451,0.90540348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758414653,0.90755348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758414826,0.91504529,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758415036,0.99514141,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758415178,1.50729743,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758415378,1.50529743,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758415587,0.99714141,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758415790,0.83552529,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758416003,0.91904529,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758416440,0.93403165,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758416641,1.44218767,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758416992,1.44018767,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758417191,1.52128379,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758417611,1.52528379,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758417809,1.51828379,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758418217,1.52828379,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758418632,1.52228379,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758418832,1.52628466,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758419320,0.27439252,124500.0,124490.0,0.00216001]
["bitfinex","BTCUSD",1759758419519,0.48671348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758419724,0.82671348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758420278,0.83388348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758420479,0.83703348,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758420695,1.3321895,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758420900,1.33968225,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758421123,0.83252623,124500.0,124490.0,0.00200001]
["bitfinex","BTCUSD",1759758421386,1.41328562,124500.0,124490.0,0.00200001]
["bitfinex","BTCUSD",1759758421630,1.4194825,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758421838,1.43446802,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758422054,1.43746802,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758422254,1.53746802,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758422464,1.54146802,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758422693,2.07462404,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758422904,1.058312,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758423107,2.07462404,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758423324,2.07162404,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758423530,2.0748405,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758423752,2.0788405,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759758424178,0.50069419,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759758424380,0.9683138,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759758424586,0.9736338,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759758424791,0.9736338,124460.0,124450.0,0.00079388]
["bitfinex","BTCUSD",1759758425434,0.9736338,124460.0,124450.0,0.00128976]
["bitfinex","BTCUSD",1759758425639,0.90430625,124460.0,124450.0,0.00128976]
["bitfinex","BTCUSD",1759758425860,0.16070711,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758426099,1.09248093,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758426313,1.27789705,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758426747,0.76974103,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758426930,0.82444491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758427189,0.58964491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758427397,1.10180093,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758427579,0.91200491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758427810,0.98810103,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758428015,0.66974103,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758428231,0.67874103,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758428430,0.33684491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758428604,0.57184491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758428838,0.59549491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758429051,0.82832491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758429321,0.25332491,124450.0,124440.0,0.00538001]
["bitfinex","BTCUSD",1759758429543,0.48832491,124450.0,124440.0,0.00538001]
["bitfinex","BTCUSD",1759758429960,0.25032491,124450.0,124440.0,0.00538001]
["bitfinex","BTCUSD",1759758430174,0.16920285,124450.0,124440.0,0.00538001]
["bitfinex","BTCUSD",1759758430396,0.16920285,124450.0,124440.0,0.00216001]
["bitfinex","BTCUSD",1759758430844,0.24432491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758431060,0.24432491,124450.0,124440.0,0.00538001]
["bitfinex","BTCUSD",1759758431275,0.24432491,124450.0,124440.0,0.01138001]
["bitfinex","BTCUSD",1759758431480,0.24432491,124450.0,124440.0,0.00938001]
["bitfinex","BTCUSD",1759758431724,0.39636285,124450.0,124440.0,0.00957853]
["bitfinex","BTCUSD",1759758431940,0.47948491,124450.0,124440.0,0.00835853]
["bitfinex","BTCUSD",1759758432151,0.47948491,124450.0,124440.0,0.00419853]
["bitfinex","BTCUSD",1759758432575,0.47948491,124450.0,124440.0,0.00819853]
["bitfinex","BTCUSD",1759758432787,0.47948491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758433749,0.24432491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758433934,0.24432491,124450.0,124440.0,0.00335853]
["bitfinex","BTCUSD",1759758434158,0.24432491,124450.0,124440.0,0.00119853]
["bitfinex","BTCUSD",1759758434360,0.24432491,124450.0,124440.0,0.00319853]
["bitfinex","BTCUSD",1759758434783,0.24432491,124450.0,124440.0,0.00535853]
["bitfinex","BTCUSD",1759758435103,0.47940491,124450.0,124440.0,0.00535853]
["bitfinex","BTCUSD",1759758435306,0.47940491,124450.0,124440.0,0.00319853]
["bitfinex","BTCUSD",1759758436295,0.48144491,124450.0,124440.0,0.00319853]
["bitfinex","BTCUSD",1759758436574,0.48144491,124450.0,124440.0,0.00219853]
["bitfinex","BTCUSD",1759758436774,0.48453491,124450.0,124440.0,0.00219853]
["bitfinex","BTCUSD",1759758436967,0.82453491,124450.0,124440.0,0.00219853]
["bitfinex","BTCUSD",1759758437430,0.82453491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758438302,0.82753491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758438720,0.82553491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758438922,0.82953491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758439129,0.90963103,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758439356,0.90796491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758439557,0.58832491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758439893,0.82544491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758440511,0.82457491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758441399,0.90805491,124450.0,124440.0,0.00019853]
["bitfinex","BTCUSD",1759758442295,0.91205491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758442531,0.90805491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758443421,0.58945491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758443651,0.90801491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758444095,0.92830515,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758444312,0.91749818,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758444554,0.92149818,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758445244,0.9364666,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758445463,0.91749818,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758445706,0.934465,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758445937,0.95762937,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758446159,0.63906937,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758446371,0.25180957,124450.0,124440.0,0.00206001]
["bitfinex","BTCUSD",1759758446599,0.48672957,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758446813,0.82537491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758447303,0.82437491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758447500,0.90447103,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758447708,0.91195752,124450.0,124440.0,0.00100001]
["bitfinex","BTCUSD",1759758448120,0.91595752,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758450073,0.99955752,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758450273,0.6029414,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758450427,0.9183714,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758450634,0.6029414,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758450861,0.9183714,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758451066,0.5978514,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758451254,0.67375956,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758451449,0.67384956,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758451636,0.9133314,124450.0,124440.0,0.00206001]
["bitfinex","BTCUSD",1759758451833,0.9133314,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758452049,0.9184614,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758453091,0.93344925,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758453296,1.01354537,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758453497,0.93344925,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758454859,0.61492925,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758455278,0.2548114,124450.0,124440.0,0.00206001]
["bitfinex","BTCUSD",1759758455507,0.4897314,124450.0,124440.0,0.00510001]
["bitfinex","BTCUSD",1759758455923,0.4897714,124450.0,124440.0,0.00206001]
["bitfinex","BTCUSD",1759758456398,0.2548114,124450.0,124440.0,0.00206001]
["bitfinex","BTCUSD",1759758456621,0.24732491,124450.0,124440.0,0.00514001]
["bitfinex","BTCUSD",1759758456854,0.48224491,124450.0,124440.0,0.00514001]
["bitfinex","BTCUSD",1759758457112,0.48224491,124450.0,124440.0,0.00206001]
["bitfinex","BTCUSD",1759758457543,0.48124491,124450.0,124440.0,0.00206001]
["bitfinex","BTCUSD",1759758457745,0.48124491,124450.0,124440.0,0.00406001]
["bitfinex","BTCUSD",1759758457966,0.24632491,124450.0,124440.0,0.00406001]
["bitfinex","BTCUSD",1759758458174,0.47924491,124450.0,124440.0,0.00406001]
["bitfinex","BTCUSD",1759758458578,0.47924491,124450.0,124440.0,0.00806001]
["bitfinex","BTCUSD",1759758459147,0.00049574,124450.0,124440.0,0.17186003]
["bitfinex","BTCUSD",1759758459391,0.24432491,124450.0,124440.0,0.00806001]
["bitfinex","BTCUSD",1759758460300,0.24432491,124450.0,124440.0,0.00400001]
["bitfinex","BTCUSD",1759758460540,0.24644491,124450.0,124440.0,0.00400001]
["bitfinex","BTCUSD",1759758460770,0.24644491,124450.0,124440.0,0.00500001]
["bitfinex","BTCUSD",1759758461206,0.24644491,124450.0,124440.0,0.00400001]
["bitfinex","BTCUSD",1759758461412,0.24941491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758461619,0.33297491,124450.0,124440.0,0.00200001]
["bitfinex","BTCUSD",1759758461832,0.74588747,124450.0,124440.0,0.00200001]
["bitfinex","BTCUSD",1759758462022,0.74588747,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758462323,0.67297491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758462545,0.58941491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758462740,0.90488491,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759758462980,0.90488491,124450.0,124440.0,0.00205001]
["bitfinex","BTCUSD",1759758462981,0.24632491,124450.0,124440.0,0.00205001]
["bitfinex","BTCUSD",1759758463210,0.24432491,124450.0,124440.0,0.00513001]
["bitfinex","BTCUSD",1759758463473,0.48020491,124450.0,124440.0,0.16585003]
["bitfinex","BTCUSD",1759758463687,0.00149574,124450.0,124440.0,0.16585003]
["bitfinex","BTCUSD",1759758463911,0.00049574,124450.0,124440.0,0.16585003]
["bitfinex","BTCUSD",1759758464133,0.00049574,124450.0,124440.0,0.16785003]
["bitfinex","BTCUSD",1759758464570,0.16120285,124450.0,124440.0,0.16785003]
["bitfinex","BTCUSD",1759758464813,0.00049574,124450.0,124440.0,0.16785003]
["bitfinex","BTCUSD",1759758465726,0.00049574,124450.0,124440.0,1.40740703]
["bitfinex","BTCUSD",1759758465944,0.00049574,124450.0,124440.0,1.51552909]
["bitfinex","BTCUSD",1759758466164,0.00049574,124450.0,124440.0,1.75440909]
["bitfinex","BTCUSD",1759758467061,0.00049574,124450.0,124440.0,1.81292909]
["bitfinex","BTCUSD",1759758467358,0.00049574,124450.0,124440.0,1.81092909]
["bitfinex","BTCUSD",1759758467535,0.00049574,124450.0,124440.0,1.80692909]
["bitfinex","BTCUSD",1759758467741,0.00049574,124450.0,124440.0,1.47292909]
["bitfinex","BTCUSD",1759758468531,0.00049574,124450.0,124440.0,0.63364911]
["bitfinex","BTCUSD",1759758468747,0.00049574,124450.0,124440.0,0.64264911]
["bitfinex","BTCUSD",1759758468969,0.00049574,124450.0,124440.0,1.01337008]
["bitfinex","BTCUSD",1759758469169,0.00049574,124450.0,124440.0,0.77679208]
["bitfinex","BTCUSD",1759758469561,0.00049574,124450.0,124440.0,0.76179208]
["bitfinex","BTCUSD",1759758469943,0.00049574,124450.0,124440.0,0.52578102]
["bitfinex","BTCUSD",1759758470159,0.16120285,124450.0,124440.0,0.51405502]
["bitfinex","BTCUSD",1759758470362,0.16120285,124450.0,124440.0,0.39556002]
["bitfinex","BTCUSD",1759758470564,0.16120285,124450.0,124440.0,0.40056002]
["bitfinex","BTCUSD",1759758470757,0.16120285,124450.0,124440.0,0.40456002]
["bitfinex","BTCUSD",1759758471130,0.00049574,124450.0,124440.0,0.40456002]
["bitfinex","BTCUSD",1759758471332,0.16120285,124450.0,124440.0,0.51105502]
["bitfinex","BTCUSD",1759758471542,0.16120285,124450.0,124440.0,0.40456002]
["bitfinex","BTCUSD",1759758471740,0.16120285,124450.0,124440.0,0.51105502]
["bitfinex","BTCUSD",1759758471945,0.00049574,124450.0,124440.0,0.50605502]
["bitfinex","BTCUSD",1759758472165,0.00049574,124450.0,124440.0,0.50205502]
["bitfinex","BTCUSD",1759758472495,0.00049574,124450.0,124440.0,0.50405502]
["bitfinex","BTCUSD",1759758472879,0.00049574,124450.0,124440.0,0.50505502]
["bitfinex","BTCUSD",1759758473089,0.00049574,124450.0,124440.0,0.84305502]
["bitfinex","BTCUSD",1759758473288,0.00049574,124450.0,124440.0,0.92917708]
["bitfinex","BTCUSD",1759758473453,0.00049574,124450.0,124440.0,0.95417708]
["bitfinex","BTCUSD",1759758473648,0.00049574,124450.0,124440.0,0.95517708]
["bitfinex","BTCUSD",1759758473877,0.00049574,124450.0,124440.0,0.95017708]
["bitfinex","BTCUSD",1759758474120,0.00049574,124450.0,124440.0,0.95517708]
["bitfinex","BTCUSD",1759758474773,0.00049574,124450.0,124440.0,1.03869708]
["bitfinex","BTCUSD",1759758475220,0.00049574,124450.0,124440.0,0.93717708]
["bitfinex","BTCUSD",1759758475425,0.00049574,124450.0,124440.0,0.93053502]
["bitfinex","BTCUSD",1759758475678,0.00049574,124450.0,124440.0,0.61221502]
["bitfinex","BTCUSD",1759758475889,0.00049574,124450.0,124440.0,0.71533708]
["bitfinex","BTCUSD",1759758476052,0.00049574,124450.0,124440.0,0.28562702]
["bitfinex","BTCUSD",1759758476290,0.00049574,124450.0,124440.0,0.28262702]
["bitfinex","BTCUSD",1759758476665,0.00049574,124450.0,124440.0,0.62362702]
["bitfinex","BTCUSD",1759758477043,0.50049574,124450.0,124440.0,0.62362702]
["bitfinex","BTCUSD",1759758477248,0.50049574,124450.0,124440.0,0.62862702]
["bitfinex","BTCUSD",1759758477479,0.50049574,124450.0,124440.0,0.71174908]
["bitfinex","BTCUSD",1759758477679,0.50049574,124450.0,124440.0,0.83174908]
["bitfinex","BTCUSD",1759758478821,0.50049574,124450.0,124440.0,0.82474908]
["bitfinex","BTCUSD",1759758479237,0.50049574,124450.0,124440.0,0.83374908]
["bitfinex","BTCUSD",1759758479441,0.50049574,124450.0,124440.0,0.82874908]
["bitfinex","BTCUSD",1759758479853,0.50049574,124450.0,124440.0,0.83574908]
["bitfinex","BTCUSD",1759758480035,0.50049574,124450.0,124440.0,0.83174908]
["bitfinex","BTCUSD",1759758480316,0.46049574,124450.0,124440.0,0.83174908]
["bitfinex","BTCUSD",1759758480531,0.46049574,124450.0,124440.0,0.83674908]
["bitfinex","BTCUSD",1759758480741,0.00053596,124460.0,124450.0,0.52570711]
["bitfinex","BTCUSD",1759758480948,0.00053596,124460.0,124450.0,4.46674702]
["bitfinex","BTCUSD",1759758481159,0.00053596,124460.0,124450.0,4.80086702]
["bitfinex","BTCUSD",1759758482018,0.00053596,124460.0,124450.0,4.38322702]
["bitfinex","BTCUSD",1759758482229,0.00053596,124460.0,124450.0,3.38665202]
["bitfinex","BTCUSD",1759758482452,0.00053596,124460.0,124450.0,1.08471596]
["bitfinex","BTCUSD",1759758482700,0.00053596,124460.0,124450.0,0.59038496]
["bitfinex","BTCUSD",1759758482911,0.16334015,124460.0,124450.0,0.00914885]
["bitfinex","BTCUSD",1759758483115,0.16628015,124460.0,124450.0,0.50914885]
["bitfinex","BTCUSD",1759758483334,0.16123015,124460.0,124450.0,0.16085596]
["bitfinex","BTCUSD",1759758483539,0.16123015,124460.0,124450.0,0.00014885]
["bitfinex","BTCUSD",1759758483763,0.16123015,124460.0,124450.0,0.00614885]
["bitfinex","BTCUSD",1759758483974,0.16628015,124460.0,124450.0,0.00614885]
["bitfinex","BTCUSD",1759758484202,0.16628015,124460.0,124450.0,0.00314885]
["bitfinex","BTCUSD",1759758484558,0.16334015,124460.0,124450.0,0.00314885]
["bitfinex","BTCUSD",1759758484759,0.16628015,124460.0,124450.0,0.00314885]
["bitfinex","BTCUSD",1759758485216,0.16628015,124460.0,124440.0,0.24274657]
["bitfinex","BTCUSD",1759758485419,0.16070711,124450.0,124440.0,0.00014838]
["bitfinex","BTCUSD",1759758485619,0.00053596,124460.0,124440.0,0.1608684]
["bitfinex","BTCUSD",1759758485827,0.16070711,124450.0,124440.0,0.1608684]
["bitfinex","BTCUSD",1759758486471,0.16070711,124450.0,124440.0,0.00014838]
["bitfinex","BTCUSD",1759758486749,0.16575711,124450.0,124440.0,0.00114838]
["bitfinex","BTCUSD",1759758486982,0.16575711,124450.0,124440.0,0.00314838]
["bitfinex","BTCUSD",1759758487447,0.16070711,124450.0,124440.0,0.00114838]
["bitfinex","BTCUSD",1759758487664,0.16070711,124450.0,124440.0,0.00014838]
["bitfinex","BTCUSD",1759758487890,0.00053596,124460.0,124440.0,0.00114838]
["bitfinex","BTCUSD",1759758488098,0.16070711,124450.0,124440.0,0.1618684]
["bitfinex","BTCUSD",1759758488314,0.47915269,124460.0,124440.0,0.1618684]
["bitfinex","BTCUSD",1759758488524,0.00053596,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759758488737,0.16070711,124450.0,124440.0,0.3966684]
["bitfinex","BTCUSD",1759758488944,0.16281711,124450.0,124440.0,0.00114838]
["bitfinex","BTCUSD",1759758489154,0.16975711,124450.0,124440.0,0.50114838]
["bitfinex","BTCUSD",1759758489368,0.16575711,124450.0,124440.0,0.00014838]
["bitfinex","BTCUSD",1759758489577,0.16070711,124450.0,124440.0,0.002]
["bitfinex","BTCUSD",1759758489788,0.16170711,124450.0,124440.0,0.002]
["bitfinex","BTCUSD",1759758490881,0.24987917,124450.0,124440.0,0.002]
["bitfinex","BTCUSD",1759758491092,0.48467917,124450.0,124440.0,0.002]
["bitfinex","BTCUSD",1759758491520,0.48467917,124450.0,124440.0,0.502]
["bitfinex","BTCUSD",1759758491951,0.90819917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758493035,0.58887917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758493244,0.58987917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758493462,0.59787917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758493676,0.91619917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758493890,0.25787917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758494101,0.48762917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758494320,0.48973917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758494530,0.25493917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758494743,0.48973917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758494945,0.25493917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758495196,0.49267917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758495402,0.5672256,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758495621,0.8992256,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758495818,0.82367917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758496028,0.82867917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758496235,0.82467917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758496651,0.91419917,124450.0,124440.0,0.49875]
["bitfinex","BTCUSD",1759758496862,0.91419917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758497062,0.91619917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758497585,0.86197834,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758497946,0.54365834,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758498334,0.86001834,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758498578,0.86101834,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758498822,0.85401834,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758499245,0.85901834,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758499478,0.86195834,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758499897,0.25177917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758500078,0.48466917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758500248,0.24982917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758500635,0.48466917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758501024,0.48955917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758501577,0.48855917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758501974,0.48355917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758502490,0.48655917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758502823,0.48455917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758503028,0.48955917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758503599,0.57013917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758504005,0.57307917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758504206,0.48466917,124450.0,124440.0,1.00082]
["bitfinex","BTCUSD",1759758504635,0.48661917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758505036,0.24982917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758505201,0.48466917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758505420,0.48661917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758505635,0.48955917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758506283,0.48661917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758506609,0.48955917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758507005,0.25471917,124450.0,124440.0,0.99875]
["bitfinex","BTCUSD",1759758507224,0.24982917,124450.0,124440.0,1.00082]
["bitfinex","BTCUSD",1759758507426,0.16670711,124450.0,124440.0,1.00382]
["bitfinex","BTCUSD",1759758507629,0.40154711,124450.0,124440.0,1.00382]
["bitfinex","BTCUSD",1759758508208,0.16670711,124450.0,124440.0,1.00382]
["bitfinex","BTCUSD",1759758508380,0.40054711,124450.0,124440.0,1.16454002]
["bitfinex","BTCUSD",1759758509335,0.005,124450.0,124440.0,1.16454002]
["bitfinex","BTCUSD",1759758509539,0.00053596,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759758509707,0.16123015,124460.0,124450.0,0.23784]
["bitfinex","BTCUSD",1759758510084,0.16123015,124460.0,124450.0,0.23991]
["bitfinex","BTCUSD",1759758510283,0.00053596,124460.0,124450.0,0.40061711]
["bitfinex","BTCUSD",1759758510469,0.16123015,124460.0,124450.0,0.40061711]
["bitfinex","BTCUSD",1759758511162,0.00053596,124460.0,124450.0,0.40061711]
["bitfinex","BTCUSD",1759758511603,0.16123015,124460.0,124450.0,0.40057711]
["bitfinex","BTCUSD",1759758511820,0.16123015,124460.0,124450.0,0.40357711]
["bitfinex","BTCUSD",1759758512040,0.16123015,124460.0,124450.0,0.00807]
["bitfinex","BTCUSD",1759758512266,0.16123015,124460.0,124450.0,0.40357711]
["bitfinex","BTCUSD",1759758512488,0.00053596,124460.0,124450.0,0.40457711]
["bitfinex","BTCUSD",1759758512705,0.00053596,124460.0,124450.0,1.75525017]
["bitfinex","BTCUSD",1759758513192,0.00053596,124460.0,124450.0,1.86377017]
["bitfinex","BTCUSD",1759758513445,0.00053596,124460.0,124450.0,1.48029017]
["bitfinex","BTCUSD",1759758513650,0.00053596,124460.0,124450.0,1.14462617]
["bitfinex","BTCUSD",1759758513862,0.00053596,124460.0,124450.0,1.46294617]
["bitfinex","BTCUSD",1759758516028,0.16123015,124460.0,124450.0,0.110078]
["bitfinex","BTCUSD",1759758516236,0.16123015,124460.0,124450.0,0.344878]
["bitfinex","BTCUSD",1759758516441,0.16123015,124460.0,124450.0,0.00607]
["bitfinex","BTCUSD",1759758516649,0.16123015,124460.0,124450.0,0.619098]
["bitfinex","BTCUSD",1759758516852,0.00053596,124460.0,124450.0,0.78286511]
["bitfinex","BTCUSD",1759758517266,0.16123015,124460.0,124450.0,0.78186511]
["bitfinex","BTCUSD",1759758517472,0.00053596,124460.0,124450.0,1.12186511]
["bitfinex","BTCUSD",1759758517688,0.00153596,124460.0,124450.0,1.12186511]
["bitfinex","BTCUSD",1759758517904,0.00153596,124460.0,124450.0,1.11886511]
["bitfinex","BTCUSD",1759758518119,0.00153596,124460.0,124450.0,1.11986511]
["bitfinex","BTCUSD",1759758518327,0.00153596,124460.0,124450.0,1.20338511]
["bitfinex","BTCUSD",1759758518551,0.00153596,124460.0,124450.0,1.20238511]
["bitfinex","BTCUSD",1759758518966,0.00153596,124460.0,124450.0,1.20538511]
["bitfinex","BTCUSD",1759758519173,0.00053596,124460.0,124450.0,1.20538511]
["bitfinex","BTCUSD",1759758519580,0.00053596,124460.0,124450.0,1.20338511]
["bitfinex","BTCUSD",1759758520008,0.00053596,124460.0,124450.0,1.28950717]
["bitfinex","BTCUSD",1759758520518,0.00053596,124460.0,124450.0,1.29350717]
["bitfinex","BTCUSD",1759758520950,0.00053596,124460.0,124450.0,1.31850717]
["bitfinex","BTCUSD",1759758523350,0.06536749,124500.0,124460.0,0.365]
["bitfinex","BTCUSD",1759758523561,0.06536749,124500.0,124490.0,0.16280547]
["bitfinex","BTCUSD",1759758523810,0.06536749,124500.0,124490.0,1.99225447]
["bitfinex","BTCUSD",1759758524013,0.06635956,124500.0,124490.0,1.99225447]
["bitfinex","BTCUSD",1759758524472,0.00099207,124500.0,124490.0,2.00037011]
["bitfinex","BTCUSD",1759758524696,0.16163464,124500.0,124490.0,1.54610211]
["bitfinex","BTCUSD",1759758524911,0.00114086,124500.0,124490.0,1.73503417]
["bitfinex","BTCUSD",1759758525125,0.00114086,124500.0,124490.0,2.07503417]
["bitfinex","BTCUSD",1759758526633,0.00114086,124500.0,124490.0,1.84031417]
["bitfinex","BTCUSD",1759758526869,0.00114086,124500.0,124490.0,2.15851417]
["bitfinex","BTCUSD",1759758527077,0.00114086,124500.0,124490.0,2.16151417]
["bitfinex","BTCUSD",1759758527285,0.00114086,124500.0,124490.0,2.16351417]
["bitfinex","BTCUSD",1759758527715,0.00114086,124500.0,124490.0,1.84531417]
["bitfinex","BTCUSD",1759758527926,0.00114086,124500.0,124490.0,1.21915517]
["bitfinex","BTCUSD",1759758528164,0.00114086,124500.0,124490.0,1.13563517]
["bitfinex","BTCUSD",1759758528374,0.00114086,124500.0,124490.0,1.45383517]
["bitfinex","BTCUSD",1759758528555,0.00114086,124500.0,124490.0,1.45083517]
["bitfinex","BTCUSD",1759758528809,0.00114086,124500.0,124490.0,1.36731517]
["bitfinex","BTCUSD",1759758529050,0.16178343,124500.0,124490.0,0.79385964]
["bitfinex","BTCUSD",1759758529277,0.00114086,124500.0,124490.0,1.27067511]
["bitfinex","BTCUSD",1759758529498,0.16178343,124500.0,124490.0,1.18719511]
["bitfinex","BTCUSD",1759758529720,0.00114086,124500.0,124490.0,1.27067511]
["bitfinex","BTCUSD",1759758530400,0.00114086,124500.0,124490.0,1.26767511]
["bitfinex","BTCUSD",1759758530608,0.16376343,124500.0,124490.0,0.62501364]
["bitfinex","BTCUSD",1759758530822,0.00312086,124500.0,124490.0,1.02030911]
["bitfinex","BTCUSD",1759758531043,0.00114086,124500.0,124490.0,1.02243911]
["bitfinex","BTCUSD",1759758531259,0.00114086,124500.0,124490.0,1.02550911]
["bitfinex","BTCUSD",1759758531677,0.00114086,124500.0,124490.0,0.68550911]
["bitfinex","BTCUSD",1759758531883,0.00114086,124500.0,124490.0,0.68750911]
["bitfinex","BTCUSD",1759758532732,0.00114086,124500.0,124490.0,0.52999307]
["bitfinex","BTCUSD",1759758532951,0.00114086,124500.0,124490.0,0.9611959]
["bitfinex","BTCUSD",1759758533250,0.00314086,124500.0,124490.0,0.9861959]
["bitfinex","BTCUSD",1759758533873,0.00314086,124500.0,124490.0,0.9841959]
["bitfinex","BTCUSD",1759758533874,0.00114086,124500.0,124490.0,0.9841959]
["bitfinex","BTCUSD",1759758534092,0.00114086,124500.0,124490.0,1.0676759]
["bitfinex","BTCUSD",1759758534284,0.00114086,124500.0,124490.0,1.3182359]
["bitfinex","BTCUSD",1759758534527,0.00114086,124500.0,124490.0,1.4017159]
["bitfinex","BTCUSD",1759758535155,0.00114086,124500.0,124490.0,1.4016359]
["bitfinex","BTCUSD",1759758535364,0.00114086,124500.0,124490.0,1.4146359]
["bitfinex","BTCUSD",1759758535568,0.00114086,124500.0,124490.0,1.4076359]
["bitfinex","BTCUSD",1759758536041,0.00114086,124500.0,124490.0,1.4066359]
["bitfinex","BTCUSD",1759758536274,0.00114086,124500.0,124490.0,1.4116359]
["bitfinex","BTCUSD",1759758538428,0.00114086,124500.0,124490.0,1.5116359]
["bitfinex","BTCUSD",1759758538647,1e-08,124500.0,124490.0,1.5116359]
["bitfinex","BTCUSD",1759758538883,1e-08,124500.0,124490.0,1.5417878]
["bitfinex","BTCUSD",1759758539339,1e-08,124500.0,124490.0,1.60113602]
["bitfinex","BTCUSD",1759758541072,0.03284137,124540.0,124530.0,0.50060387]
["bitfinex","BTCUSD",1759758541282,0.02551635,124540.0,124530.0,3.58150993]
["bitfinex","BTCUSD",1759758541502,0.00014885,124540.0,124530.0,3.58457993]
["bitfinex","BTCUSD",1759758542574,0.00212885,124540.0,124530.0,1.12667093]
["bitfinex","BTCUSD",1759758542793,0.00529885,124540.0,124530.0,0.89215093]
["bitfinex","BTCUSD",1759758543008,0.00812885,124540.0,124530.0,1.07832893]
["bitfinex","BTCUSD",1759758543226,0.00014885,124540.0,124530.0,1.08439893]
["bitfinex","BTCUSD",1759758544324,0.00014885,124540.0,124530.0,0.76639893]
["bitfinex","BTCUSD",1759758544532,0.00014885,124540.0,124530.0,0.70460993]
["bitfinex","BTCUSD",1759758544533,0.16073982,124540.0,124530.0,0.70460993]
["bitfinex","BTCUSD",1759758544756,0.16073982,124540.0,124530.0,1.03787293]
["bitfinex","BTCUSD",1759758544971,0.16588982,124540.0,124530.0,0.34]
["bitfinex","BTCUSD",1759758545207,0.16060387,124530.0,124520.0,0.1]
["bitfinex","BTCUSD",1759758545420,0.16575387,124530.0,124520.0,0.33452]
["bitfinex","BTCUSD",1759758545630,0.16575387,124530.0,124520.0,0.49513676]
["bitfinex","BTCUSD",1759758545835,0.16258387,124530.0,124520.0,0.33452]
["bitfinex","BTCUSD",1759758546075,0.16060387,124530.0,124520.0,0.49513676]
["bitfinex","BTCUSD",1759758546285,0.17390982,124540.0,124520.0,0.49726676]
["bitfinex","BTCUSD",1759758546389,0.16060387,124530.0,124520.0,0.93549676]
["bitfinex","BTCUSD",1759758546606,0.16060387,124530.0,124520.0,0.490348]
["bitfinex","BTCUSD",1759758546816,0.16060387,124530.0,124520.0,0.63182076]
["bitfinex","BTCUSD",1759758547029,0.00014885,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759758547235,0.00014885,124540.0,124530.0,0.16580387]
["bitfinex","BTCUSD",1759758547645,0.16073982,124540.0,124530.0,0.16580387]
["bitfinex","BTCUSD",1759758548066,0.16073982,124540.0,124520.0,0.57825882]
["bitfinex","BTCUSD",1759758548275,0.16060387,124530.0,124520.0,0.26061676]
["bitfinex","BTCUSD",1759758548495,0.16060387,124530.0,124520.0,0.62615676]
["bitfinex","BTCUSD",1759758548706,0.16575387,124530.0,124520.0,0.39167676]
["bitfinex","BTCUSD",1759758548926,0.16258387,124530.0,124520.0,1.34714276]
["bitfinex","BTCUSD",1759758549128,0.00614885,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759758549348,0.00614885,124540.0,124530.0,1.09418387]
["bitfinex","BTCUSD",1759758549579,0.00614885,124540.0,124530.0,1.51730593]
["bitfinex","BTCUSD",1759758550218,0.00014885,124540.0,124530.0,1.51730593]
["bitfinex","BTCUSD",1759758551755,0.00014885,124540.0,124530.0,1.51930593]
["bitfinex","BTCUSD",1759758552217,0.00014885,124540.0,124530.0,1.51730593]
["bitfinex","BTCUSD",1759758552447,0.00094206,124540.0,124530.0,1.51730593]
["bitfinex","BTCUSD",1759758552686,0.00094206,124540.0,124530.0,2.04530593]
["bitfinex","BTCUSD",1759758552912,0.00094206,124540.0,124530.0,2.48018593]
["bitfinex","BTCUSD",1759758553579,0.00094206,124540.0,124530.0,2.14630593]
["bitfinex","BTCUSD",1759758553793,0.00094206,124540.0,124530.0,2.79806593]
["bitfinex","BTCUSD",1759758555163,0.00094206,124540.0,124530.0,2.85720238]
["bitfinex","BTCUSD",1759758556085,0.06536749,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759758556309,0.06536749,124570.0,124560.0,3.85665624]
["bitfinex","BTCUSD",1759758556768,0.0004,124580.0,124570.0,0.50055229]
["bitfinex","BTCUSD",1759758557052,0.02626354,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759758557270,0.02626354,124590.0,124580.0,1.100233]
["bitfinex","BTCUSD",1759758557271,0.02641229,124590.0,124580.0,1.100233]
["bitfinex","BTCUSD",1759758557479,0.02852229,124590.0,124580.0,1.26077241]
["bitfinex","BTCUSD",1759758557710,0.16054055,124580.0,124570.0,0.34]
["bitfinex","BTCUSD",1759758557964,0.16067527,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759758558199,0.00014875,124590.0,124580.0,0.31336641]
["bitfinex","BTCUSD",1759758558419,0.16067527,124590.0,124580.0,0.154857]
["bitfinex","BTCUSD",1759758558647,0.16067527,124590.0,124580.0,0.00203]
["bitfinex","BTCUSD",1759758558888,0.16603527,124590.0,124570.0,0.34]
["bitfinex","BTCUSD",1759758559143,0.16055229,124570.0,124550.0,0.16859565]
["bitfinex","BTCUSD",1759758559394,0.16055229,124570.0,124560.0,0.84]
["bitfinex","BTCUSD",1759758559630,0.16055229,124570.0,124560.0,0.73695518]
["bitfinex","BTCUSD",1759758559837,0.16055229,124570.0,124560.0,0.73996518]
["bitfinex","BTCUSD",1759758560046,0.16055229,124570.0,124560.0,0.87490018]
["bitfinex","BTCUSD",1759758560260,0.16055229,124570.0,124560.0,0.73996518]
["bitfinex","BTCUSD",1759758560475,0.16591229,124570.0,124560.0,0.57436]
["bitfinex","BTCUSD",1759758560706,0.16591229,124570.0,124560.0,0.23436]
["bitfinex","BTCUSD",1759758560926,0.16266229,124570.0,124560.0,0.23436]
["bitfinex","BTCUSD",1759758561132,0.16266229,124570.0,124560.0,0.23639]
["bitfinex","BTCUSD",1759758561133,0.16055229,124570.0,124560.0,0.23639]
["bitfinex","BTCUSD",1759758561343,0.16056518,124560.0,124550.0,0.16057738]
["bitfinex","BTCUSD",1759758561573,0.16439697,124570.0,124560.0,0.5]
["bitfinex","BTCUSD",1759758561781,0.16056518,124560.0,124550.0,0.39493738]
["bitfinex","BTCUSD",1759758562035,0.16056518,124560.0,124550.0,0.71697008]
["bitfinex","BTCUSD",1759758562447,0.16267518,124560.0,124550.0,0.65694008]
["bitfinex","BTCUSD",1759758562681,0.16056518,124560.0,124550.0,0.263002]
["bitfinex","BTCUSD",1759758562898,0.16992518,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759758563330,0.00611,124560.0,124550.0,0.16157808]
["bitfinex","BTCUSD",1759758563548,0.004,124560.0,124550.0,0.34463708]
["bitfinex","BTCUSD",1759758563751,0.16456518,124560.0,124550.0,0.34463708]
["bitfinex","BTCUSD",1759758563995,0.16456518,124560.0,124550.0,0.30001108]
["bitfinex","BTCUSD",1759758564211,0.16056518,124560.0,124550.0,0.30001108]
["bitfinex","BTCUSD",1759758564418,0.16055794,124570.0,124550.0,0.30001108]
["bitfinex","BTCUSD",1759758564630,0.16055794,124570.0,124560.0,0.00301]
["bitfinex","BTCUSD",1759758564821,0.16055794,124570.0,124560.0,0.50504]
["bitfinex","BTCUSD",1759758565455,0.16856638,124580.0,124560.0,0.66560518]
["bitfinex","BTCUSD",1759758565661,0.16055229,124570.0,124560.0,0.2394]
["bitfinex","BTCUSD",1759758565873,0.16055229,124570.0,124560.0,0.23639]
["bitfinex","BTCUSD",1759758566089,0.16255229,124570.0,124560.0,0.23639]
["bitfinex","BTCUSD",1759758566294,0.17355229,124570.0,124560.0,0.23639]
["bitfinex","BTCUSD",1759758567180,0.17355229,124570.0,124560.0,0.00203]
["bitfinex","BTCUSD",1759758567389,0.17355229,124570.0,124560.0,0.00504]
["bitfinex","BTCUSD",1759758567592,0.17625697,124570.0,124550.0,0.39493808]
["bitfinex","BTCUSD",1759758567807,0.17355229,124570.0,124550.0,0.39493808]
["bitfinex","BTCUSD",1759758568015,0.17355229,124570.0,124560.0,0.00203]
["bitfinex","BTCUSD",1759758568252,0.16056518,124560.0,124550.0,0.39794806]
["bitfinex","BTCUSD",1759758568460,0.16056518,124560.0,124550.0,0.90072006]
["bitfinex","BTCUSD",1759758568665,0.16255229,124570.0,124550.0,0.90072006]
["bitfinex","BTCUSD",1759758568908,0.00339875,124590.0,124560.0,0.16357518]
["bitfinex","BTCUSD",1759758569162,0.16053941,124580.0,124570.0,0.66356074]
["bitfinex","BTCUSD",1759758569422,0.16053941,124580.0,124570.0,0.00203]
["bitfinex","BTCUSD",1759758569638,0.16053941,124580.0,124570.0,0.50203]
["bitfinex","BTCUSD",1759758570322,0.16589941,124580.0,124570.0,0.5]
["bitfinex","BTCUSD",1759758570561,0.16055701,124570.0,124550.0,0.16057752]
["bitfinex","BTCUSD",1759758570785,0.16056518,124560.0,124550.0,0.34]
["bitfinex","BTCUSD",1759758571004,0.16267518,124560.0,124550.0,0.97548308]
["bitfinex","BTCUSD",1759758571224,0.16056518,124560.0,124550.0,0.57635]
["bitfinex","BTCUSD",1759758571487,0.16056518,124560.0,124550.0,0.83853608]
["bitfinex","BTCUSD",1759758571906,0.16056518,124560.0,124550.0,0.73993808]
["bitfinex","BTCUSD",1759758572109,0.16056518,124560.0,124550.0,0.85963608]
["bitfinex","BTCUSD",1759758572772,0.16056518,124560.0,124550.0,0.699058]
["bitfinex","BTCUSD",1759758572987,0.16156518,124560.0,124550.0,0.73993808]
["bitfinex","BTCUSD",1759758573211,0.16196167,124560.0,124550.0,0.73993808]
["bitfinex","BTCUSD",1759758573441,0.00139649,124560.0,124550.0,0.96115608]
["bitfinex","BTCUSD",1759758573631,0.00350649,124560.0,124550.0,0.95611608]
["bitfinex","BTCUSD",1759758573866,0.01039649,124560.0,124550.0,0.95814608]
["bitfinex","BTCUSD",1759758574086,0.01039649,124560.0,124550.0,0.96115608]
["bitfinex","BTCUSD",1759758574536,0.01039649,124560.0,124550.0,1.04427814]
["bitfinex","BTCUSD",1759758575179,0.00939649,124560.0,124550.0,1.04427814]
["bitfinex","BTCUSD",1759758575617,0.00039649,124560.0,124550.0,1.04527814]
["bitfinex","BTCUSD",1759758576048,0.00439649,124560.0,124550.0,1.04523814]
["bitfinex","BTCUSD",1759758576268,0.00439649,124560.0,124550.0,0.80995814]
["bitfinex","BTCUSD",1759758576484,0.00439649,124560.0,124550.0,0.99806614]
["bitfinex","BTCUSD",1759758576862,0.00439649,124560.0,124550.0,1.00212614]
["bitfinex","BTCUSD",1759758577737,0.00439649,124560.0,124550.0,0.60726806]
["bitfinex","BTCUSD",1759758577975,0.00439649,124560.0,124550.0,0.93927614]
["bitfinex","BTCUSD",1759758580384,0.16496167,124560.0,124550.0,0.61881408]
["bitfinex","BTCUSD",1759758580604,0.16496167,124560.0,124550.0,0.85309408]
["bitfinex","BTCUSD",1759758580818,0.16496167,124560.0,124550.0,0.85615408]
["bitfinex","BTCUSD",1759758581038,0.00439649,124560.0,124550.0,0.85615408]
["bitfinex","BTCUSD",1759758581697,0.16496167,124560.0,124550.0,0.85615408]
["bitfinex","BTCUSD",1759758581907,0.17024167,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759758582143,0.17024167,124560.0,124550.0,0.501]
["bitfinex","BTCUSD",1759758582363,0.17024167,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759758582585,0.00439649,124560.0,124550.0,0.16364808]
["bitfinex","BTCUSD",1759758582821,0.00439649,124560.0,124550.0,0.28465808]
["bitfinex","BTCUSD",1759758583913,0.00439649,124560.0,124550.0,0.62465808]
["bitfinex","BTCUSD",1759758585697,0.00439649,124560.0,124550.0,0.70778014]
["bitfinex","BTCUSD",1759758586762,0.00439649,124560.0,124550.0,0.86229097]
["bitfinex","BTCUSD",1759758586977,0.00439649,124560.0,124550.0,0.88729097]
["bitfinex","BTCUSD",1759758587187,0.00439649,124560.0,124550.0,1.25006014]
["bitfinex","BTCUSD",1759758587401,0.00104548,124560.0,124550.0,1.25006014]
["bitfinex","BTCUSD",1759758588025,0.00104548,124560.0,124550.0,1.24906014]
["bitfinex","BTCUSD",1759758588437,0.00104548,124560.0,124550.0,1.25206014]
["bitfinex","BTCUSD",1759758588900,0.00014875,124590.0,124580.0,0.50053941]
["bitfinex","BTCUSD",1759758589181,0.00014875,124590.0,124580.0,2.99579191]
["bitfinex","BTCUSD",1759758589368,0.00014875,124590.0,124580.0,2.92587047]
["bitfinex","BTCUSD",1759758589621,0.00014875,124590.0,124580.0,2.92889047]
["bitfinex","BTCUSD",1759758590380,0.00514875,124590.0,124580.0,2.92889047]
["bitfinex","BTCUSD",1759758591001,0.00614875,124590.0,124580.0,2.92889047]
["bitfinex","BTCUSD",1759758592132,0.17167527,124590.0,124580.0,0.50053941]
["bitfinex","BTCUSD",1759758592336,0.17167527,124590.0,124580.0,0.58211868]
["bitfinex","BTCUSD",1759758592564,0.17167527,124590.0,124580.0,0.74265809]
["bitfinex","BTCUSD",1759758592704,0.17167527,124590.0,124580.0,0.00795868]
["bitfinex","BTCUSD",1759758592936,0.16053941,124580.0,124570.0,0.73471194]
["bitfinex","BTCUSD",1759758593130,0.16053941,124580.0,124570.0,0.73680194]
["bitfinex","BTCUSD",1759758593330,0.16667527,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759758593572,0.16667527,124590.0,124580.0,0.16262941]
["bitfinex","BTCUSD",1759758593768,0.16053941,124580.0,124570.0,0.73773194]
["bitfinex","BTCUSD",1759758593970,0.16053941,124580.0,124570.0,0.73982194]
["bitfinex","BTCUSD",1759758594190,0.16053941,124580.0,124570.0,0.73982229]
["bitfinex","BTCUSD",1759758594944,0.16553941,124580.0,124570.0,0.16334433]
["bitfinex","BTCUSD",1759758595146,0.16553941,124580.0,124560.0,0.2325546]
["bitfinex","BTCUSD",1759758595147,0.16553941,124580.0,124560.0,0.16054316]
["bitfinex","BTCUSD",1759758595348,0.16593579,124580.0,124570.0,0.66055229]
["bitfinex","BTCUSD",1759758595550,0.16293579,124580.0,124570.0,0.23416]
["bitfinex","BTCUSD",1759758595923,0.16055229,124570.0,124560.0,0.00800169]
["bitfinex","BTCUSD",1759758596138,0.16055229,124570.0,124560.0,0.39472518]
["bitfinex","BTCUSD",1759758596342,0.16055229,124570.0,124560.0,0.16265518]
["bitfinex","BTCUSD",1759758596544,0.16555229,124570.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758596837,0.16056518,124560.0,124550.0,0.16111253]
["bitfinex","BTCUSD",1759758597086,0.16055229,124570.0,124560.0,0.5]
["bitfinex","BTCUSD",1759758597310,0.16255229,124570.0,124550.0,0.39523253]
["bitfinex","BTCUSD",1759758597527,0.16255229,124570.0,124560.0,0.00409]
["bitfinex","BTCUSD",1759758597967,0.16255229,124570.0,124560.0,0.00209]
["bitfinex","BTCUSD",1759758598390,0.16655229,124570.0,124560.0,0.00209]
["bitfinex","BTCUSD",1759758598612,0.16056518,124560.0,124550.0,0.40630453]
["bitfinex","BTCUSD",1759758598821,0.16455229,124570.0,124550.0,0.56252753]
["bitfinex","BTCUSD",1759758599025,0.17255229,124570.0,124550.0,0.40839453]
["bitfinex","BTCUSD",1759758599455,0.16455229,124570.0,124550.0,0.40839453]
["bitfinex","BTCUSD",1759758599879,0.16256518,124560.0,124550.0,0.00858656]
["bitfinex","BTCUSD",1759758600127,0.16256518,124560.0,124550.0,0.33934456]
["bitfinex","BTCUSD",1759758600355,0.16256518,124560.0,124550.0,0.24270656]
["bitfinex","BTCUSD",1759758600356,0.16556518,124560.0,124550.0,0.24270656]
["bitfinex","BTCUSD",1759758600789,0.16556518,124560.0,124550.0,0.00858656]
["bitfinex","BTCUSD",1759758601252,0.16356518,124560.0,124550.0,0.17427464]
["bitfinex","BTCUSD",1759758601697,0.16556518,124560.0,124550.0,0.00858656]
["bitfinex","BTCUSD",1759758601957,0.16856518,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758602398,0.49380724,124560.0,124550.0,0.00853889]
["bitfinex","BTCUSD",1759758602641,0.49380724,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758603074,0.55926301,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758603553,0.98270301,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758604229,0.66514301,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758604698,0.98270301,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758605787,0.89926301,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758606001,1.3755642,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758606203,0.98270301,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758606410,0.91724724,124560.0,124550.0,0.00053548]
["bitfinex","BTCUSD",1759758606618,0.90624724,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758606836,1.61666843,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758607078,1.63466843,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758607290,1.64963656,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758607462,0.93421537,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758607879,0.85677537,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758608035,0.94021537,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758608241,0.84377537,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758608457,1.00731149,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758608658,1.01631149,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758608870,1.00731149,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758609295,1.01531149,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758610153,1.07513209,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758610596,1.12513209,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758610817,1.83555328,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758611261,1.14923839,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758613691,0.83167839,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758613906,1.14927839,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758616745,1.85969958,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758616952,1.14927839,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758617615,0.75757209,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758617845,1.07517209,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758618062,0.75757209,124560.0,124550.0,1e-08]
["bitfinex","BTCUSD",1759758618279,0.27465537,124560.0,124550.0,0.00216001]
["bitfinex","BTCUSD",1759758618488,0.27265537,124560.0,124550.0,0.00216001]
["bitfinex","BTCUSD",1759758618695,0.27265537,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758619398,0.42361331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758619611,0.41561331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758620067,0.42161331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758620295,0.41561331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758620731,0.41961331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758621425,0.41561331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758621681,0.41261331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758621920,0.17853331,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758622138,0.18253331,124560.0,124550.0,0.16573809]
["bitfinex","BTCUSD",1759758622377,0.41661331,124560.0,124550.0,0.16573809]
["bitfinex","BTCUSD",1759758622641,0.40164518,124560.0,124550.0,0.16573809]
["bitfinex","BTCUSD",1759758622862,0.39760518,124560.0,124550.0,0.16573809]
["bitfinex","BTCUSD",1759758623082,0.39960518,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758623522,0.39960518,124560.0,124550.0,0.66573809]
["bitfinex","BTCUSD",1759758623743,0.39660518,124560.0,124550.0,0.16573809]
["bitfinex","BTCUSD",1759758623950,0.16456518,124560.0,124550.0,0.00516001]
["bitfinex","BTCUSD",1759758624174,0.39860518,124560.0,124550.0,0.50516001]
["bitfinex","BTCUSD",1759758624383,0.16456518,124560.0,124550.0,0.50516001]
["bitfinex","BTCUSD",1759758624793,0.39860518,124560.0,124550.0,0.50516001]
["bitfinex","BTCUSD",1759758625210,0.39860518,124560.0,124550.0,0.66573809]
["bitfinex","BTCUSD",1759758625430,0.39860518,124560.0,124550.0,0.16573809]
["bitfinex","BTCUSD",1759758626315,0.004,124560.0,124550.0,0.16573809]
["bitfinex","BTCUSD",1759758626530,0.23064532,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758626743,0.65579435,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758626966,0.27944585,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758627178,0.27944585,124600.0,124590.0,4.97204887]
["bitfinex","BTCUSD",1759758627179,0.36405568,124600.0,124590.0,4.97204887]
["bitfinex","BTCUSD",1759758627392,0.59805568,124600.0,124590.0,4.97204887]
["bitfinex","BTCUSD",1759758627855,0.60305568,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758628516,0.28557568,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758628720,0.60997568,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758629618,0.29257568,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758629854,0.20408362,124600.0,124590.0,4.79773539]
["bitfinex","BTCUSD",1759758630061,0.19661463,124600.0,124590.0,4.97720887]
["bitfinex","BTCUSD",1759758630281,0.01312983,124600.0,124590.0,5.13773539]
["bitfinex","BTCUSD",1759758630505,0.16864347,124600.0,124590.0,5.13773539]
["bitfinex","BTCUSD",1759758630939,0.17064347,124600.0,124590.0,4.79773539]
["bitfinex","BTCUSD",1759758631371,0.16864347,124600.0,124590.0,4.79773539]
["bitfinex","BTCUSD",1759758631582,0.00112983,124600.0,124590.0,4.79773539]
["bitfinex","BTCUSD",1759758631803,0.00212983,124600.0,124590.0,6.18006039]
["bitfinex","BTCUSD",1759758632244,0.00412983,124600.0,124590.0,6.18006039]
["bitfinex","BTCUSD",1759758632911,0.00412983,124600.0,124590.0,6.26860539]
["bitfinex","BTCUSD",1759758633141,0.00312983,124600.0,124590.0,6.26318245]
["bitfinex","BTCUSD",1759758633628,0.00212983,124600.0,124590.0,6.26318245]
["bitfinex","BTCUSD",1759758634085,0.00212983,124600.0,124590.0,6.49710245]
["bitfinex","BTCUSD",1759758634308,0.00212983,124600.0,124590.0,6.58054245]
["bitfinex","BTCUSD",1759758634531,0.00112983,124600.0,124590.0,6.58054245]
["bitfinex","BTCUSD",1759758634752,0.00112983,124600.0,124590.0,6.49806245]
["bitfinex","BTCUSD",1759758634959,0.00112983,124600.0,124590.0,6.26418245]
["bitfinex","BTCUSD",1759758635174,0.00112983,124600.0,124590.0,6.58150245]
["bitfinex","BTCUSD",1759758635395,0.00112983,124600.0,124590.0,6.58350245]
["bitfinex","BTCUSD",1759758635833,0.00112983,124600.0,124590.0,6.58150245]
["bitfinex","BTCUSD",1759758636049,0.00112983,124600.0,124590.0,6.58750245]
["bitfinex","BTCUSD",1759758636523,0.00112983,124600.0,124590.0,6.58650245]
["bitfinex","BTCUSD",1759758636759,0.00112983,124600.0,124590.0,6.10865593]
["bitfinex","BTCUSD",1759758636993,0.00112983,124600.0,124590.0,6.58746245]
["bitfinex","BTCUSD",1759758637679,0.00112983,124600.0,124590.0,6.50402245]
["bitfinex","BTCUSD",1759758637884,0.00112983,124600.0,124590.0,6.58746245]
["bitfinex","BTCUSD",1759758638095,0.16164347,124600.0,124590.0,6.49846345]
["bitfinex","BTCUSD",1759758638324,0.00112983,124600.0,124590.0,5.77681393]
["bitfinex","BTCUSD",1759758638565,0.00112983,124600.0,124590.0,6.16514045]
["bitfinex","BTCUSD",1759758638996,0.00212983,124600.0,124590.0,6.16714045]
["bitfinex","BTCUSD",1759758639223,0.00212983,124600.0,124590.0,6.17586271]
["bitfinex","BTCUSD",1759758639435,0.00212983,124600.0,124590.0,6.16514045]
["bitfinex","BTCUSD",1759758639655,0.00212983,124600.0,124590.0,6.16914045]
["bitfinex","BTCUSD",1759758640382,0.00112983,124600.0,124590.0,5.93534045]
["bitfinex","BTCUSD",1759758640609,0.00112983,124600.0,124590.0,6.25258045]
["bitfinex","BTCUSD",1759758640833,0.16164347,124600.0,124590.0,5.27919987]
["bitfinex","BTCUSD",1759758641046,0.16373347,124600.0,124590.0,5.51295987]
["bitfinex","BTCUSD",1759758641258,0.16373347,124600.0,124590.0,5.27703987]
["bitfinex","BTCUSD",1759758641469,0.16373347,124600.0,124590.0,5.22604487]
["bitfinex","BTCUSD",1759758641738,0.16676347,124600.0,124590.0,5.10700487]
["bitfinex","BTCUSD",1759758641943,0.16164347,124600.0,124590.0,5.10501487]
["bitfinex","BTCUSD",1759758642152,0.16164347,124600.0,124590.0,5.10811487]
["bitfinex","BTCUSD",1759758642364,0.16264347,124600.0,124590.0,5.10811487]
["bitfinex","BTCUSD",1759758643045,0.16264347,124600.0,124590.0,5.10501487]
["bitfinex","BTCUSD",1759758643495,0.16473347,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758643710,0.16676347,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758643949,0.16876347,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758644169,0.16573347,124600.0,124590.0,4.63204887]
["bitfinex","BTCUSD",1759758644380,0.16573347,124600.0,124590.0,4.63405887]
["bitfinex","BTCUSD",1759758644616,0.00521983,124600.0,124590.0,4.63405887]
["bitfinex","BTCUSD",1759758644839,0.00312983,124600.0,124590.0,4.79768539]
["bitfinex","BTCUSD",1759758645085,0.00312983,124600.0,124590.0,5.80451639]
["bitfinex","BTCUSD",1759758645742,0.00312983,124600.0,124590.0,5.66339539]
["bitfinex","BTCUSD",1759758645974,0.00312983,124600.0,124590.0,5.96319539]
["bitfinex","BTCUSD",1759758646628,0.00312983,124600.0,124590.0,5.96519539]
["bitfinex","BTCUSD",1759758646852,0.00112983,124600.0,124590.0,5.96519539]
["bitfinex","BTCUSD",1759758647270,0.16264347,124600.0,124590.0,5.60792339]
["bitfinex","BTCUSD",1759758647495,0.16777347,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758647694,0.16777347,124600.0,124590.0,5.36776887]
["bitfinex","BTCUSD",1759758647904,0.16777347,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758648160,0.16777347,124600.0,124590.0,5.36776887]
["bitfinex","BTCUSD",1759758648604,0.16777347,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758649239,0.25837335,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758649900,0.49205335,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758650122,0.48907335,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758650335,0.48457553,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758650542,0.24791553,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758652064,0.24576553,124600.0,124590.0,5.13618887]
["bitfinex","BTCUSD",1759758652291,0.16264347,124600.0,124590.0,5.13911887]
["bitfinex","BTCUSD",1759758652504,0.00212983,124600.0,124590.0,6.24903139]
["bitfinex","BTCUSD",1759758653605,0.00212983,124600.0,124590.0,6.21722839]
["bitfinex","BTCUSD",1759758653834,0.00212983,124600.0,124590.0,5.90117939]
["bitfinex","BTCUSD",1759758653835,0.16264347,124600.0,124590.0,5.90117939]
["bitfinex","BTCUSD",1759758654067,0.25089553,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758654498,0.24791553,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758654968,0.25089553,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758655817,0.61661158,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758656286,0.57547193,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758656726,0.57447193,124600.0,124590.0,5.13404887]
["bitfinex","BTCUSD",1759758656946,0.57447193,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758657151,0.57947193,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758657364,0.58647193,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758658468,0.6598856,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758658699,0.58647193,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758659327,0.61056784,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758659761,1.45739732,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758659997,1.14031732,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758660205,0.63348943,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758660414,0.86712943,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758660627,0.63348943,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758660842,0.29348943,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758661077,0.34985352,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758661292,0.49786393,124600.0,124590.0,5.13711887]
["bitfinex","BTCUSD",1759758661511,0.02062823,124600.0,124590.0,5.13711887]
["bitfinex","BTCUSD",1759758661730,0.01312983,124600.0,124590.0,6.17838339]
["bitfinex","BTCUSD",1759758661950,0.01312983,124600.0,124590.0,6.07066439]
["bitfinex","BTCUSD",1759758662163,0.01312983,124600.0,124590.0,5.77296739]
["bitfinex","BTCUSD",1759758662384,0.01312983,124600.0,124590.0,5.72322739]
["bitfinex","BTCUSD",1759758662600,0.16164347,124600.0,124590.0,5.69670239]
["bitfinex","BTCUSD",1759758662805,0.00112983,124600.0,124590.0,5.47887887]
["bitfinex","BTCUSD",1759758663023,0.00612983,124600.0,124590.0,6.96986339]
["bitfinex","BTCUSD",1759758663249,0.00412983,124600.0,124590.0,7.28175439]
["bitfinex","BTCUSD",1759758663469,0.00112983,124600.0,124590.0,6.29697839]
["bitfinex","BTCUSD",1759758663808,0.16164347,124600.0,124590.0,5.47418887]
["bitfinex","BTCUSD",1759758664027,0.49199392,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758665115,0.48801392,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758665344,0.49099392,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758665989,0.49299392,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758666645,0.49599392,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758669713,0.83599392,124600.0,124590.0,5.13204887]
["bitfinex","BTCUSD",1759758670606,1.3428234,124600.0,124590.0,4.75145153]
["bitfinex","BTCUSD",1759758670836,1.3428234,124600.0,124590.0,4.50577186]
["bitfinex","BTCUSD",1759758671048,1.3578094,124600.0,124590.0,4.29421502]
["bitfinex","BTCUSD",1759758671254,1.3578094,124600.0,124590.0,4.14458075]
["bitfinex","BTCUSD",1759758671527,1.49920556,124600.0,124590.0,4.03952597]
["bitfinex","BTCUSD",1759758671750,1.41991952,124600.0,124590.0,4.03952597]
["bitfinex","BTCUSD",1759758671974,1.41991952,124600.0,124590.0,3.50469925]
["bitfinex","BTCUSD",1759758671975,1.45990237,124600.0,124590.0,3.50469925]
["bitfinex","BTCUSD",1759758672191,1.55990237,124600.0,124590.0,3.33181303]
["bitfinex","BTCUSD",1759758672409,1.55990237,124600.0,124590.0,3.19029086]
["bitfinex","BTCUSD",1759758672410,1.05307289,124600.0,124590.0,3.19029086]
["bitfinex","BTCUSD",1759758672623,1.55790237,124600.0,124590.0,3.02164116]
["bitfinex","BTCUSD",1759758672849,1.55790237,124600.0,124590.0,2.6966574]
["bitfinex","BTCUSD",1759758672850,2.07273185,124600.0,124590.0,2.6966574]
["bitfinex","BTCUSD",1759758673063,2.07273185,124600.0,124590.0,2.62386109]
["bitfinex","BTCUSD",1759758673275,2.07273185,124600.0,124590.0,2.42363489]
["bitfinex","BTCUSD",1759758673705,2.07773185,124600.0,124590.0,2.05720494]
["bitfinex","BTCUSD",1759758673926,2.07773185,124600.0,124590.0,1.83839122]
["bitfinex","BTCUSD",1759758674118,2.07773185,124600.0,124590.0,1.73652929]
["bitfinex","BTCUSD",1759758674328,2.07273185,124600.0,124590.0,1.73652929]
["bitfinex","BTCUSD",1759758674542,2.07273185,124600.0,124590.0,1.73752929]
["bitfinex","BTCUSD",1759758674543,2.10273185,124600.0,124590.0,1.73752929]
["bitfinex","BTCUSD",1759758674761,2.12073185,124600.0,124590.0,1.30199389]
["bitfinex","BTCUSD",1759758674975,2.18116157,124600.0,124590.0,1.08185049]
["bitfinex","BTCUSD",1759758675258,2.16316157,124600.0,124590.0,0.94949295]
["bitfinex","BTCUSD",1759758675676,2.16316157,124600.0,124590.0,0.4114167]
["bitfinex","BTCUSD",1759758675892,2.15116157,124600.0,124590.0,0.24989072]
["bitfinex","BTCUSD",1759758676101,2.18216157,124600.0,124590.0,0.12412207]
["bitfinex","BTCUSD",1759758676531,2.88727439,124600.0,124590.0,0.12312207]
["bitfinex","BTCUSD",1759758676740,0.16056518,124560.0,124550.0,0.00019822]
["bitfinex","BTCUSD",1759758676955,0.59280012,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758677190,0.59820736,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758677414,0.96231293,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758677624,1.46914241,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758677864,1.47414241,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758678079,0.96731293,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758678305,1.47414241,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758678528,1.59914241,124560.0,124550.0,0.00069427]
["bitfinex","BTCUSD",1759758678746,0.1606393,124510.0,124490.0,0.06536749]
["bitfinex","BTCUSD",1759758678962,0.23566,124500.0,124490.0,0.56551624]
["bitfinex","BTCUSD",1759758679247,0.23566,124500.0,124490.0,0.5687464]
["bitfinex","BTCUSD",1759758679454,0.47942463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758679667,0.48239463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758680102,0.47942463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758680307,0.56583463,124500.0,124490.0,0.00633891]
["bitfinex","BTCUSD",1759758680541,0.56587463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758680949,0.56687463,124500.0,124490.0,0.00333891]
["bitfinex","BTCUSD",1759758681363,0.56687463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758681792,0.25183463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758682001,0.08612206,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758682206,0.31968206,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758682407,0.08612206,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758682618,0.31972206,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758682824,0.08612206,124500.0,124490.0,0.00337891]
["bitfinex","BTCUSD",1759758683056,0.48036463,124500.0,124490.0,0.00337891]
["bitfinex","BTCUSD",1759758683467,0.31972206,124500.0,124490.0,0.00337891]
["bitfinex","BTCUSD",1759758683674,0.81972206,124500.0,124490.0,0.00337891]
["bitfinex","BTCUSD",1759758683873,0.98036463,124500.0,124490.0,0.00337891]
["bitfinex","BTCUSD",1759758684512,0.98543463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758686254,1.02541628,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758686478,1.87224576,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758686998,1.91215074,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758687199,1.79776126,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758687403,1.10673961,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758687619,1.10473961,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758687827,1.09186463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758688033,1.41191463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758688463,1.42679687,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758688676,1.40894463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758688896,1.40894463,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758688897,0.74976463,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758689312,1.06984463,124500.0,124490.0,0.00337891]
["bitfinex","BTCUSD",1759758689991,0.58612206,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758690203,0.81672206,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758690416,0.97736463,124500.0,124490.0,0.00645891]
["bitfinex","BTCUSD",1759758690623,0.98243463,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758690850,0.98543463,124500.0,124490.0,0.00433891]
["bitfinex","BTCUSD",1759758691477,0.98243463,124500.0,124490.0,0.00433891]
["bitfinex","BTCUSD",1759758692126,0.99730643,124500.0,124490.0,0.00433891]
["bitfinex","BTCUSD",1759758692342,0.99730643,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758692763,0.99730643,124500.0,124490.0,0.00733891]
["bitfinex","BTCUSD",1759758692983,0.99730643,124500.0,124490.0,0.00133891]
["bitfinex","BTCUSD",1759758693438,0.99433643,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758693650,1.08378643,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758693884,0.58378643,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758694301,0.66388255,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758694574,1.17071203,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758695031,1.51071203,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758696518,1.53571203,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758696730,2.04254151,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758696931,1.53571203,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758697138,1.63571203,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758697546,1.66027863,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758697994,1.65727863,124500.0,124490.0,0.00233891]
["bitfinex","BTCUSD",1759758698428,0.16068128,124470.0,124460.0,0.0002]
["bitfinex","BTCUSD",1759758698714,0.57579514,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758698917,1.08777462,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758699127,1.29323744,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758699815,0.26382514,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758700019,0.58094514,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758700262,1.29323744,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758700470,0.58094514,124470.0,124460.0,0.00334885]
["bitfinex","BTCUSD",1759758701330,1.29323744,124470.0,124460.0,0.00334885]
["bitfinex","BTCUSD",1759758701518,1.29323744,124470.0,124460.0,0.00434885]
["bitfinex","BTCUSD",1759758701758,1.37333356,124470.0,124460.0,0.00434885]
["bitfinex","BTCUSD",1759758701975,1.37333356,124470.0,124460.0,0.00134885]
["bitfinex","BTCUSD",1759758702225,1.37333356,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758702462,1.37333356,124470.0,124460.0,0.00134885]
["bitfinex","BTCUSD",1759758702463,1.37633356,124470.0,124460.0,0.00134885]
["bitfinex","BTCUSD",1759758702688,1.37633356,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758702903,1.43569734,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758703091,1.11557734,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758703335,0.26382514,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758703566,0.26567514,124470.0,124460.0,0.00238885]
["bitfinex","BTCUSD",1759758703781,0.58279514,124470.0,124460.0,0.00238885]
["bitfinex","BTCUSD",1759758703996,0.58482514,124470.0,124460.0,0.00034885]
["bitfinex","BTCUSD",1759758704218,0.26567514,124470.0,124460.0,0.00298421]
["bitfinex","BTCUSD",1759758704430,0.42211386,124470.0,124460.0,0.00613421]
["bitfinex","BTCUSD",1759758704654,0.10499386,124470.0,124460.0,0.00613421]
["bitfinex","BTCUSD",1759758705100,0.32072206,124470.0,124460.0,0.00613421]
["bitfinex","BTCUSD",1759758705286,0.33158998,124470.0,124460.0,0.00613421]
["bitfinex","BTCUSD",1759758705530,0.31972206,124470.0,124460.0,0.00613421]
["bitfinex","BTCUSD",1759758705761,0.08612206,124470.0,124460.0,0.00713421]
["bitfinex","BTCUSD",1759758706009,0.08312206,124470.0,124460.0,0.00613421]
["bitfinex","BTCUSD",1759758706250,0.08312206,124470.0,124460.0,0.01113421]
["bitfinex","BTCUSD",1759758706466,0.20152206,124470.0,124460.0,0.01213421]
["bitfinex","BTCUSD",1759758707766,0.20152206,124470.0,124460.0,0.51213421]
["bitfinex","BTCUSD",1759758707978,0.31672206,124470.0,124460.0,0.51213421]
["bitfinex","BTCUSD",1759758709240,0.08312206,124470.0,124460.0,0.51213421]
["bitfinex","BTCUSD",1759758709479,0.19556206,124470.0,124460.0,0.51213421]
["bitfinex","BTCUSD",1759758709918,0.08306071,124500.0,124460.0,0.6728284]
["bitfinex","BTCUSD",1759758710156,0.08312206,124490.0,124470.0,0.50370044]
["bitfinex","BTCUSD",1759758710370,0.26808206,124490.0,124480.0,0.00196]
["bitfinex","BTCUSD",1759758710584,0.26808206,124490.0,124480.0,0.00498]
["bitfinex","BTCUSD",1759758711703,0.18496,124490.0,124480.0,0.00498]
["bitfinex","BTCUSD",1759758711917,0.18496,124490.0,124480.0,0.16564838]
["bitfinex","BTCUSD",1759758712143,0.23409578,124500.0,124480.0,0.16564838]
["bitfinex","BTCUSD",1759758712389,0.33958978,124500.0,124490.0,0.00302]
["bitfinex","BTCUSD",1759758712578,0.33958978,124500.0,124490.0,0.00498]
["bitfinex","BTCUSD",1759758713046,0.02290772,124500.0,124490.0,0.16563547]
["bitfinex","BTCUSD",1759758713264,0.00053578,124500.0,124490.0,0.50563547]
["bitfinex","BTCUSD",1759758715002,0.00053578,124500.0,124490.0,0.50663547]
["bitfinex","BTCUSD",1759758715219,0.00053578,124500.0,124490.0,0.50763547]
["bitfinex","BTCUSD",1759758715872,0.00053578,124500.0,124490.0,1.00763547]
["bitfinex","BTCUSD",1759758716311,0.00053578,124500.0,124490.0,0.84698]
["bitfinex","BTCUSD",1759758716537,0.00053578,124500.0,124490.0,1.00763547]
["bitfinex","BTCUSD",1759758716760,0.00053578,124500.0,124490.0,0.84698]
["bitfinex","BTCUSD",1759758717655,0.00053578,124500.0,124490.0,1.00763547]
["bitfinex","BTCUSD",1759758719244,0.00053578,124500.0,124490.0,1.96872847]
["bitfinex","BTCUSD",1759758719465,0.00053578,124500.0,124490.0,1.78893847]
["bitfinex","BTCUSD",1759758720765,0.00053578,124500.0,124490.0,1.87106053]
["bitfinex","BTCUSD",1759758721437,0.00053578,124500.0,124490.0,1.87806053]
["bitfinex","BTCUSD",1759758721707,0.00053578,124500.0,124490.0,1.87706053]
["bitfinex","BTCUSD",1759758721921,0.00053578,124500.0,124490.0,1.87406053]
["bitfinex","BTCUSD",1759758722351,0.00053578,124500.0,124490.0,1.87906053]
["bitfinex","BTCUSD",1759758722611,0.00053578,124500.0,124490.0,1.87006053]
["bitfinex","BTCUSD",1759758722850,0.00153578,124500.0,124490.0,1.87606053]
["bitfinex","BTCUSD",1759758723126,0.00153578,124500.0,124490.0,2.19298053]
["bitfinex","BTCUSD",1759758723817,0.00153578,124500.0,124490.0,2.10946053]
["bitfinex","BTCUSD",1759758724033,0.00153578,124500.0,124490.0,1.13272447]
["bitfinex","BTCUSD",1759758724286,0.00153578,124500.0,124490.0,1.71612447]
["bitfinex","BTCUSD",1759758724491,0.00153578,124500.0,124490.0,1.14272447]
["bitfinex","BTCUSD",1759758724705,0.00153578,124500.0,124490.0,1.71612447]
["bitfinex","BTCUSD",1759758725400,0.00153578,124500.0,124490.0,1.48272447]
["bitfinex","BTCUSD",1759758725620,0.00153578,124500.0,124490.0,1.45887947]
["bitfinex","BTCUSD",1759758725833,0.00153578,124500.0,124490.0,1.69227947]
["bitfinex","BTCUSD",1759758726055,0.00153578,124500.0,124490.0,1.69529947]
["bitfinex","BTCUSD",1759758726267,0.00053578,124500.0,124490.0,1.45589947]
["bitfinex","BTCUSD",1759758726484,0.00553578,124500.0,124490.0,0.51]
["bitfinex","BTCUSD",1759758726707,0.00653578,124500.0,124490.0,0.516]
["bitfinex","BTCUSD",1759758726938,0.00153578,124500.0,124490.0,1.02163547]
["bitfinex","BTCUSD",1759758727160,0.00153578,124500.0,124490.0,0.84796]
["bitfinex","BTCUSD",1759758727606,0.00349578,124500.0,124490.0,1.08736]
["bitfinex","BTCUSD",1759758727792,0.00653578,124500.0,124490.0,0.846]
["bitfinex","BTCUSD",1759758728276,0.00553578,124500.0,124490.0,0.844]
["bitfinex","BTCUSD",1759758728490,0.08965784,124500.0,124490.0,0.849]
["bitfinex","BTCUSD",1759758729159,0.08965784,124500.0,124490.0,0.844]
["bitfinex","BTCUSD",1759758729405,0.08865784,124500.0,124490.0,0.844]
["bitfinex","BTCUSD",1759758729628,0.08865784,124500.0,124490.0,0.847]
["bitfinex","BTCUSD",1759758730685,0.08561784,124500.0,124490.0,0.847]
["bitfinex","BTCUSD",1759758730907,0.08365784,124500.0,124490.0,0.84496]
["bitfinex","BTCUSD",1759758731120,0.08365784,124500.0,124490.0,0.84696]
["bitfinex","BTCUSD",1759758731336,0.08365784,124500.0,124490.0,0.84396]
["bitfinex","BTCUSD",1759758731590,0.00053578,124500.0,124490.0,1.00763547]
["bitfinex","BTCUSD",1759758732060,0.00053578,124500.0,124490.0,2.23552447]
["bitfinex","BTCUSD",1759758732276,0.00053578,124500.0,124490.0,2.07247147]
["bitfinex","BTCUSD",1759758733222,0.00053578,124500.0,124490.0,2.16055497]
["bitfinex","BTCUSD",1759758733436,0.00053578,124500.0,124490.0,2.15359353]
["bitfinex","BTCUSD",1759758734073,0.00053578,124500.0,124490.0,2.15159353]
["bitfinex","BTCUSD",1759758734536,0.00053578,124500.0,124490.0,2.47339353]
["bitfinex","BTCUSD",1759758734750,0.00053578,124500.0,124490.0,2.47739353]
["bitfinex","BTCUSD",1759758734962,0.00053578,124500.0,124490.0,2.48739353]
["bitfinex","BTCUSD",1759758735426,0.00053578,124500.0,124490.0,2.48339353]
["bitfinex","BTCUSD",1759758735849,0.00053578,124500.0,124490.0,2.48839353]
["bitfinex","BTCUSD",1759758736066,0.00053578,124500.0,124490.0,2.25507353]
["bitfinex","BTCUSD",1759758736268,0.00053578,124500.0,124490.0,2.48839353]
["bitfinex","BTCUSD",1759758737389,0.00053578,124500.0,124490.0,2.47339353]
["bitfinex","BTCUSD",1759758737594,0.00053578,124500.0,124490.0,2.48239353]
["bitfinex","BTCUSD",1759758737842,0.00053578,124500.0,124490.0,2.47339353]
["bitfinex","BTCUSD",1759758738032,0.00053578,124500.0,124490.0,2.46839353]
["bitfinex","BTCUSD",1759758738276,0.00053578,124500.0,124490.0,2.47539353]
["bitfinex","BTCUSD",1759758738495,0.00153578,124500.0,124490.0,2.48139353]
["bitfinex","BTCUSD",1759758738934,0.00053578,124500.0,124490.0,2.47539353]
["bitfinex","BTCUSD",1759758739217,0.00053578,124500.0,124490.0,2.48039353]
["bitfinex","BTCUSD",1759758740182,0.00053578,124500.0,124490.0,1.54447353]
["bitfinex","BTCUSD",1759758740447,0.00053578,124500.0,124490.0,1.25091547]
["bitfinex","BTCUSD",1759758740640,0.00053578,124500.0,124490.0,1.01763547]
["bitfinex","BTCUSD",1759758740874,0.00053578,124500.0,124490.0,1.25091547]
["bitfinex","BTCUSD",1759758741095,0.00053578,124500.0,124490.0,1.41963347]
["bitfinex","BTCUSD",1759758743279,0.00053578,124500.0,124490.0,1.50275553]
["bitfinex","BTCUSD",1759758743960,1e-08,124500.0,124490.0,1.50947309]
["bitfinex","BTCUSD",1759758744200,1e-08,124500.0,124490.0,1.50611431]
["bitfinex","BTCUSD",1759758744419,1e-08,124500.0,124490.0,1.50275553]
["bitfinex","BTCUSD",1759758745263,1e-08,124500.0,124490.0,1.50611431]
["bitfinex","BTCUSD",1759758745476,1e-08,124500.0,124490.0,1.63447309]
["bitfinex","BTCUSD",1759758745685,1e-08,124500.0,124490.0,1.65521449]
["bitfinex","BTCUSD",1759758745895,1e-08,124500.0,124490.0,1.42529327]
["bitfinex","BTCUSD",1759758746148,1e-08,124500.0,124490.0,2.06925571]
["bitfinex","BTCUSD",1759758746873,1e-08,124500.0,124490.0,1.29357571]
["bitfinex","BTCUSD",1759758747099,1e-08,124500.0,124490.0,1.61025571]
["bitfinex","BTCUSD",1759758747549,1e-08,124500.0,124490.0,1.74197327]
["bitfinex","BTCUSD",1759758747983,1e-08,124500.0,124490.0,1.73525571]
["bitfinex","BTCUSD",1759758748420,1e-08,124500.0,124490.0,1.54857954]
["bitfinex","BTCUSD",1759758748636,1e-08,124500.0,124490.0,1.52447936]
["bitfinex","BTCUSD",1759758749508,1e-08,124500.0,124490.0,1.56122994]
["bitfinex","BTCUSD",1759758749949,1e-08,124500.0,124490.0,1.55463126]
["bitfinex","BTCUSD",1759758750636,1e-08,124500.0,124490.0,1.54763126]
["bitfinex","BTCUSD",1759758750843,1e-08,124500.0,124490.0,1.54963126]
["bitfinex","BTCUSD",1759758751489,1e-08,124500.0,124490.0,1.55622994]
["bitfinex","BTCUSD",1759758751709,0.07285909,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759758751940,0.07285909,124560.0,124550.0,1.43250608]
["bitfinex","BTCUSD",1759758752166,0.07491909,124560.0,124550.0,1.21659008]
["bitfinex","BTCUSD",1759758752418,0.07794909,124560.0,124550.0,0.57316]
["bitfinex","BTCUSD",1759758752654,0.07794909,124560.0,124550.0,1.31807808]
["bitfinex","BTCUSD",1759758752655,0.0074916,124560.0,124550.0,1.31807808]
["bitfinex","BTCUSD",1759758752863,0.0074916,124560.0,124550.0,1.32125808]
["bitfinex","BTCUSD",1759758753308,0.0095516,124560.0,124550.0,1.31604808]
["bitfinex","BTCUSD",1759758753523,0.0095516,124560.0,124550.0,1.08288808]
["bitfinex","BTCUSD",1759758753745,0.00206,124560.0,124550.0,1.31604808]
["bitfinex","BTCUSD",1759758753959,0.00806,124560.0,124550.0,1.31604808]
["bitfinex","BTCUSD",1759758754175,0.006,124560.0,124550.0,1.31604808]
["bitfinex","BTCUSD",1759758754842,0.006,124560.0,124550.0,1.31803808]
["bitfinex","BTCUSD",1759758755072,0.01109,124560.0,124550.0,0.936715]
["bitfinex","BTCUSD",1759758755299,0.01109,124560.0,124550.0,0.74810308]
["bitfinex","BTCUSD",1759758755524,0.00806,124560.0,124550.0,0.99551308]
["bitfinex","BTCUSD",1759758755770,0.006,124560.0,124550.0,0.99551308]
["bitfinex","BTCUSD",1759758755997,0.01118,124560.0,124550.0,0.74810308]
["bitfinex","BTCUSD",1759758756227,0.01118,124560.0,124550.0,0.88192308]
["bitfinex","BTCUSD",1759758756449,0.01118,124560.0,124550.0,0.38192308]
["bitfinex","BTCUSD",1759758756876,0.00816,124560.0,124550.0,0.38192308]
["bitfinex","BTCUSD",1759758757304,0.006,124560.0,124550.0,0.38192308]
["bitfinex","BTCUSD",1759758757513,0.00718963,124560.0,124550.0,0.38192308]
["bitfinex","BTCUSD",1759758757733,0.01236963,124560.0,124550.0,0.29439808]
["bitfinex","BTCUSD",1759758757943,0.01236963,124560.0,124550.0,0.52751808]
["bitfinex","BTCUSD",1759758758593,0.00934963,124560.0,124550.0,0.52751808]
["bitfinex","BTCUSD",1759758759034,0.00934963,124560.0,124550.0,0.30875145]
["bitfinex","BTCUSD",1759758759301,0.00934963,124560.0,124550.0,0.56325145]
["bitfinex","BTCUSD",1759758759599,0.00718963,124560.0,124550.0,0.51137145]
["bitfinex","BTCUSD",1759758760195,0.00718963,124560.0,124550.0,0.50935145]
["bitfinex","BTCUSD",1759758760416,0.00718963,124560.0,124550.0,0.51137145]
["bitfinex","BTCUSD",1759758761078,0.00718963,124560.0,124550.0,0.85137145]
["bitfinex","BTCUSD",1759758762173,0.00934963,124560.0,124550.0,0.85137145]
["bitfinex","BTCUSD",1759758762411,0.00934963,124560.0,124550.0,0.84935145]
["bitfinex","BTCUSD",1759758762644,0.00718963,124560.0,124550.0,0.85742865]
["bitfinex","BTCUSD",1759758762857,0.00718963,124560.0,124550.0,0.94367791]
["bitfinex","BTCUSD",1759758763074,0.00934963,124560.0,124550.0,0.93243351]
["bitfinex","BTCUSD",1759758763294,0.00718963,124560.0,124550.0,1.01789351]
["bitfinex","BTCUSD",1759758763530,0.00718963,124560.0,124550.0,1.02082351]
["bitfinex","BTCUSD",1759758763772,0.00118963,124560.0,124550.0,1.02082351]
["bitfinex","BTCUSD",1759758763988,0.00118963,124560.0,124550.0,1.02707791]
["bitfinex","BTCUSD",1759758764425,0.00118963,124560.0,124550.0,1.02082351]
["bitfinex","BTCUSD",1759758764645,0.00118963,124560.0,124550.0,0.93738351]
["bitfinex","BTCUSD",1759758764866,0.00118963,124560.0,124550.0,0.70634351]
["bitfinex","BTCUSD",1759758765084,0.00118963,124560.0,124550.0,1.02282351]
["bitfinex","BTCUSD",1759758765536,0.00118963,124560.0,124550.0,1.02082351]
["bitfinex","BTCUSD",1759758765752,0.00118963,124560.0,124550.0,1.02382351]
["bitfinex","BTCUSD",1759758765996,0.00118963,124560.0,124550.0,0.70441351]
["bitfinex","BTCUSD",1759758766212,0.00118963,124560.0,124550.0,0.79108351]
["bitfinex","BTCUSD",1759758766423,0.00118963,124560.0,124550.0,1.02412351]
["bitfinex","BTCUSD",1759758767285,0.00118963,124560.0,124550.0,1.02725071]
["bitfinex","BTCUSD",1759758767520,0.00118963,124560.0,124550.0,1.02412351]
["bitfinex","BTCUSD",1759758767740,0.00118963,124560.0,124550.0,1.02830412]
["bitfinex","BTCUSD",1759758767952,0.00118963,124560.0,124550.0,1.02412351]
["bitfinex","BTCUSD",1759758768818,0.07599909,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759758769034,0.07335514,124610.0,124590.0,0.39352652]
["bitfinex","BTCUSD",1759758769236,0.00196,124600.0,124590.0,0.73352652]
["bitfinex","BTCUSD",1759758769455,0.00196,124600.0,124590.0,0.50052652]
["bitfinex","BTCUSD",1759758769665,0.0051,124600.0,124590.0,0.34]
["bitfinex","BTCUSD",1759758770559,0.0051,124600.0,124590.0,0.50052652]
["bitfinex","BTCUSD",1759758771667,0.00349605,124610.0,124590.0,0.50052652]
["bitfinex","BTCUSD",1759758771881,0.08361811,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759758772101,0.08871811,124610.0,124590.0,0.50470713]
["bitfinex","BTCUSD",1759758772315,0.08871811,124610.0,124590.0,0.50052652]
["bitfinex","BTCUSD",1759758772747,0.08871811,124610.0,124590.0,0.5005258]
["bitfinex","BTCUSD",1759758773182,0.08871811,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759758773413,0.08361811,124610.0,124600.0,0.16267364]
["bitfinex","BTCUSD",1759758773645,0.00049605,124610.0,124600.0,0.16590364]
["bitfinex","BTCUSD",1759758773865,0.00049605,124610.0,124600.0,0.16267364]
["bitfinex","BTCUSD",1759758774294,0.00559605,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759758774508,0.00049605,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759758774732,0.00049605,124610.0,124600.0,0.39886364]
["bitfinex","BTCUSD",1759758774947,0.00049605,124610.0,124600.0,0.00539]
["bitfinex","BTCUSD",1759758775176,0.00245605,124610.0,124600.0,0.39347364]
["bitfinex","BTCUSD",1759758775554,0.00148678,124610.0,124600.0,0.39563364]
["bitfinex","BTCUSD",1759758775757,0.00148678,124610.0,124600.0,2.692126]
["bitfinex","BTCUSD",1759758775927,0.00148678,124610.0,124600.0,0.743267]
["bitfinex","BTCUSD",1759758776133,0.00148678,124610.0,124600.0,0.88213464]
["bitfinex","BTCUSD",1759758777881,0.00148678,124610.0,124600.0,0.88313464]
["bitfinex","BTCUSD",1759758778080,0.00148678,124610.0,124600.0,0.65021464]
["bitfinex","BTCUSD",1759758778293,0.00148678,124610.0,124600.0,0.88313464]
["bitfinex","BTCUSD",1759758778522,0.00148678,124610.0,124600.0,0.88213464]
["bitfinex","BTCUSD",1759758778729,0.00148678,124610.0,124600.0,0.34216]
["bitfinex","BTCUSD",1759758778966,0.00658678,124610.0,124600.0,0.23592]
["bitfinex","BTCUSD",1759758779175,0.00658678,124610.0,124600.0,0.16351364]
["bitfinex","BTCUSD",1759758779372,0.00658678,124610.0,124600.0,0.39643364]
["bitfinex","BTCUSD",1759758779929,0.00148678,124610.0,124600.0,0.39859364]
["bitfinex","BTCUSD",1759758780781,0.00148678,124610.0,124600.0,0.39343364]
["bitfinex","BTCUSD",1759758781220,0.00148678,124610.0,124600.0,0.40182364]
["bitfinex","BTCUSD",1759758781439,0.00148678,124610.0,124600.0,0.74182364]
["bitfinex","BTCUSD",1759758781657,0.00148678,124610.0,124600.0,1.95773264]
["bitfinex","BTCUSD",1759758781876,0.00148678,124610.0,124600.0,1.95796311]
["bitfinex","BTCUSD",1759758782094,0.00148678,124610.0,124600.0,1.96119358]
["bitfinex","BTCUSD",1759758782532,0.00148678,124610.0,124600.0,2.0378547]
["bitfinex","BTCUSD",1759758783040,0.00148678,124610.0,124600.0,2.04134242]
["bitfinex","BTCUSD",1759758783256,0.00148678,124610.0,124600.0,2.1212547]
["bitfinex","BTCUSD",1759758784587,0.00148678,124610.0,124600.0,2.1252547]
["bitfinex","BTCUSD",1759758785881,0.00148678,124610.0,124600.0,1.8089347]
["bitfinex","BTCUSD",1759758786102,0.00148678,124610.0,124600.0,2.1251747]
["bitfinex","BTCUSD",1759758787038,0.0004,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759758787252,0.0004,124630.0,124620.0,4.10649894]
["bitfinex","BTCUSD",1759758787253,0.00054873,124630.0,124620.0,4.10649894]
["bitfinex","BTCUSD",1759758787471,0.00054873,124630.0,124620.0,4.11188894]
["bitfinex","BTCUSD",1759758787687,0.00054873,124630.0,124620.0,4.11892956]
["bitfinex","BTCUSD",1759758787906,0.00054873,124630.0,124620.0,4.11188894]
["bitfinex","BTCUSD",1759758788567,0.00454873,124630.0,124620.0,4.16804084]
["bitfinex","BTCUSD",1759758789007,0.00454873,124630.0,124620.0,4.2254528]
["bitfinex","BTCUSD",1759758789244,0.00454873,124630.0,124620.0,3.78601394]
["bitfinex","BTCUSD",1759758789462,0.00454873,124630.0,124620.0,4.10221394]
["bitfinex","BTCUSD",1759758789684,0.00454873,124630.0,124620.0,3.78601394]
["bitfinex","BTCUSD",1759758789905,0.00454873,124630.0,124620.0,2.80870594]
["bitfinex","BTCUSD",1759758790136,0.00454873,124630.0,124620.0,2.49250594]
["bitfinex","BTCUSD",1759758790366,0.00650873,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759758790578,0.00250873,124630.0,124620.0,0.32002788]
["bitfinex","BTCUSD",1759758790791,0.00054873,124630.0,124620.0,0.66002788]
["bitfinex","BTCUSD",1759758791009,0.00054873,124630.0,124620.0,0.89898788]
["bitfinex","BTCUSD",1759758791227,0.00054873,124630.0,124620.0,0.86489388]
["bitfinex","BTCUSD",1759758791685,0.00054873,124630.0,124620.0,0.86089388]
["bitfinex","BTCUSD",1759758792104,0.00054873,124630.0,124620.0,0.86189388]
["bitfinex","BTCUSD",1759758792532,0.00454873,124630.0,124620.0,0.86189388]
["bitfinex","BTCUSD",1759758792748,0.00494487,124630.0,124620.0,0.86189388]
["bitfinex","BTCUSD",1759758792981,0.00494487,124630.0,124620.0,0.86185388]
["bitfinex","BTCUSD",1759758793627,0.00494487,124630.0,124620.0,0.73963788]
["bitfinex","BTCUSD",1759758794064,0.00494487,124630.0,124620.0,1.36489588]
["bitfinex","BTCUSD",1759758794310,0.00494487,124630.0,124620.0,1.58650888]
["bitfinex","BTCUSD",1759758794555,0.00494487,124630.0,124620.0,1.6766035]
["bitfinex","BTCUSD",1759758794975,0.00494487,124630.0,124620.0,1.66963094]
["bitfinex","BTCUSD",1759758795915,0.00494487,124630.0,124620.0,1.6766035]
["bitfinex","BTCUSD",1759758796136,0.00494487,124630.0,124620.0,1.66963094]
["bitfinex","BTCUSD",1759758796356,0.15608749,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758796564,0.24128914,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758797027,0.24443914,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758797234,0.17907165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758798396,0.18507165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758798801,0.18807165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758799053,0.09775165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758799256,0.09475165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758800202,0.08875165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758801069,0.09275165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758801708,0.32147165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758801956,0.40487165,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758802176,0.00666737,124690.0,124680.0,1.08184026]
["bitfinex","BTCUSD",1759758802379,0.00466737,124690.0,124680.0,1.08184026]
["bitfinex","BTCUSD",1759758802579,0.00466737,124690.0,124680.0,1.08693026]
["bitfinex","BTCUSD",1759758803113,0.00466737,124690.0,124680.0,1.08184026]
["bitfinex","BTCUSD",1759758803741,0.00466737,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758803951,0.00466737,124690.0,124680.0,1.08380026]
["bitfinex","BTCUSD",1759758804582,0.00166737,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758804802,0.00166737,124690.0,124680.0,1.08184026]
["bitfinex","BTCUSD",1759758805438,0.00166737,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758805652,0.00681737,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758805898,0.09093943,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758806768,0.08778943,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758807872,0.00266737,124690.0,124680.0,1.08380026]
["bitfinex","BTCUSD",1759758808089,0.0101395,124690.0,124680.0,1.08693026]
["bitfinex","BTCUSD",1759758809248,0.0101395,124690.0,124680.0,1.31957026]
["bitfinex","BTCUSD",1759758809719,0.0101395,124690.0,124680.0,2.76698826]
["bitfinex","BTCUSD",1759758809960,0.0101395,124690.0,124680.0,2.24621126]
["bitfinex","BTCUSD",1759758810170,0.00266737,124690.0,124680.0,2.25279114]
["bitfinex","BTCUSD",1759758810388,0.00266737,124690.0,124680.0,2.24621126]
["bitfinex","BTCUSD",1759758810823,0.01014266,124690.0,124680.0,2.24621126]
["bitfinex","BTCUSD",1759758811262,0.00914266,124690.0,124680.0,1.42693026]
["bitfinex","BTCUSD",1759758811475,0.00914266,124690.0,124680.0,1.66057026]
["bitfinex","BTCUSD",1759758811692,0.00914266,124690.0,124680.0,1.78042326]
["bitfinex","BTCUSD",1759758811935,0.00914266,124690.0,124680.0,1.66157026]
["bitfinex","BTCUSD",1759758812183,0.00914266,124690.0,124680.0,1.65957026]
["bitfinex","BTCUSD",1759758812436,0.00914266,124690.0,124680.0,1.65644026]
["bitfinex","BTCUSD",1759758812679,0.00914266,124690.0,124680.0,1.65444026]
["bitfinex","BTCUSD",1759758812916,0.01114266,124690.0,124680.0,1.42284026]
["bitfinex","BTCUSD",1759758813358,0.09741472,124690.0,124680.0,0.92242961]
["bitfinex","BTCUSD",1759758814006,0.09741472,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758815278,0.09941472,124690.0,124680.0,0.92142961]
["bitfinex","BTCUSD",1759758815903,0.09426472,124690.0,124680.0,1.08389026]
["bitfinex","BTCUSD",1759758816100,0.01114266,124690.0,124680.0,1.08389026]
["bitfinex","BTCUSD",1759758816320,0.01114266,124690.0,124680.0,1.08695026]
["bitfinex","BTCUSD",1759758816962,0.01114266,124690.0,124680.0,1.08389026]
["bitfinex","BTCUSD",1759758817190,0.00914266,124690.0,124680.0,1.08389026]
["bitfinex","BTCUSD",1759758817407,0.01014266,124690.0,124680.0,1.08389026]
["bitfinex","BTCUSD",1759758818064,0.01014266,124690.0,124680.0,1.31955026]
["bitfinex","BTCUSD",1759758818503,0.01014266,124690.0,124680.0,1.65955026]
["bitfinex","BTCUSD",1759758818711,0.01015294,124690.0,124680.0,1.65955026]
["bitfinex","BTCUSD",1759758819996,0.00266737,124690.0,124680.0,2.60241926]
["bitfinex","BTCUSD",1759758820216,0.00266737,124690.0,124680.0,2.39487326]
["bitfinex","BTCUSD",1759758820430,0.00266737,124690.0,124680.0,2.21982726]
["bitfinex","BTCUSD",1759758821326,0.00266737,124690.0,124680.0,2.39492294]
["bitfinex","BTCUSD",1759758822221,0.00266737,124690.0,124680.0,2.42507484]
["bitfinex","BTCUSD",1759758822431,0.00166737,124690.0,124680.0,2.47387318]
["bitfinex","BTCUSD",1759758822645,0.00166737,124690.0,124680.0,2.47487318]
["bitfinex","BTCUSD",1759758822861,1e-08,124690.0,124680.0,2.48400288]
["bitfinex","BTCUSD",1759758823083,0.00788559,124710.0,124700.0,0.50038492]
["bitfinex","BTCUSD",1759758823300,0.00788559,124710.0,124700.0,4.10611598]
["bitfinex","BTCUSD",1759758823534,0.00788559,124710.0,124700.0,4.11122598]
["bitfinex","BTCUSD",1759758823966,0.0004,124710.0,124700.0,4.11122598]
["bitfinex","BTCUSD",1759758824404,0.0004,124710.0,124700.0,4.19454598]
["bitfinex","BTCUSD",1759758824622,0.0004,124710.0,124700.0,4.11118598]
["bitfinex","BTCUSD",1759758824848,0.0004,124710.0,124700.0,3.87866598]
["bitfinex","BTCUSD",1759758825303,0.0004,124710.0,124700.0,4.19454598]
["bitfinex","BTCUSD",1759758825513,0.0004,124710.0,124700.0,4.08509294]
["bitfinex","BTCUSD",1759758825730,0.0004,124710.0,124700.0,3.38256794]
["bitfinex","BTCUSD",1759758825953,0.0004,124710.0,124700.0,1.13050894]
["bitfinex","BTCUSD",1759758826174,0.0004,124710.0,124700.0,1.07528698]
["bitfinex","BTCUSD",1759758826390,0.0004,124710.0,124700.0,0.50569492]
["bitfinex","BTCUSD",1759758826611,0.0004,124710.0,124700.0,0.74021492]
["bitfinex","BTCUSD",1759758826824,0.0004,124710.0,124700.0,0.73702492]
["bitfinex","BTCUSD",1759758827043,0.0004,124710.0,124700.0,0.74121492]
["bitfinex","BTCUSD",1759758827260,0.00237,124710.0,124700.0,0.50238492]
["bitfinex","BTCUSD",1759758827483,0.00237,124710.0,124700.0,0.73486492]
["bitfinex","BTCUSD",1759758827684,0.0004,124710.0,124700.0,0.73698492]
["bitfinex","BTCUSD",1759758827899,0.0004,124710.0,124700.0,0.74017492]
["bitfinex","BTCUSD",1759758828109,0.0004,124710.0,124700.0,1.42753352]
["bitfinex","BTCUSD",1759758828331,0.0004,124710.0,124700.0,1.40986798]
["bitfinex","BTCUSD",1759758828561,0.0004,124710.0,124700.0,1.41086798]
["bitfinex","BTCUSD",1759758828768,0.00079576,124710.0,124700.0,1.41781906]
["bitfinex","BTCUSD",1759758829220,0.00079576,124710.0,124700.0,1.46827994]
["bitfinex","BTCUSD",1759758829658,0.00079576,124710.0,124700.0,0.98247298]
["bitfinex","BTCUSD",1759758829906,0.00079576,124710.0,124700.0,0.69173998]
["bitfinex","BTCUSD",1759758830107,0.00079576,124710.0,124700.0,1.06366998]
["bitfinex","BTCUSD",1759758830532,0.00079576,124710.0,124700.0,0.58981698]
["bitfinex","BTCUSD",1759758830753,0.00079576,124710.0,124700.0,0.95106298]
["bitfinex","BTCUSD",1759758830977,0.00079576,124710.0,124700.0,0.88217792]
["bitfinex","BTCUSD",1759758831199,0.00079576,124710.0,124700.0,0.88429792]
["bitfinex","BTCUSD",1759758831407,0.00079576,124710.0,124700.0,0.88748792]
["bitfinex","BTCUSD",1759758831624,0.00079576,124710.0,124700.0,0.86918792]
["bitfinex","BTCUSD",1759758832262,0.00079576,124710.0,124700.0,0.50669492]
["bitfinex","BTCUSD",1759758832506,0.00276576,124710.0,124700.0,0.50138492]
["bitfinex","BTCUSD",1759758832739,0.00079576,124710.0,124700.0,0.73386492]
["bitfinex","BTCUSD",1759758832977,0.00079576,124710.0,124700.0,0.73917492]
["bitfinex","BTCUSD",1759758834056,0.00079576,124710.0,124700.0,0.50669492]
["bitfinex","BTCUSD",1759758834273,0.00079576,124710.0,124700.0,2.3735944]
["bitfinex","BTCUSD",1759758834543,0.00079576,124710.0,124700.0,2.45671646]
["bitfinex","BTCUSD",1759758834972,0.00079576,124710.0,124700.0,2.51412842]
["bitfinex","BTCUSD",1759758835178,0.00079576,124710.0,124700.0,2.50568794]
["bitfinex","BTCUSD",1759758835612,0.00079576,124710.0,124700.0,2.59748842]
["bitfinex","BTCUSD",1759758835840,0.00079576,124710.0,124700.0,2.62764032]
["bitfinex","BTCUSD",1759758836076,0.00079576,124710.0,124700.0,2.61919984]
["bitfinex","BTCUSD",1759758836754,1e-08,124710.0,124700.0,2.56178788]
["bitfinex","BTCUSD",1759758836958,1e-08,124710.0,124700.0,2.58678788]
["bitfinex","BTCUSD",1759758837170,1e-08,124710.0,124700.0,2.69522834]
["bitfinex","BTCUSD",1759758837379,1e-08,124710.0,124700.0,2.79522834]
["bitfinex","BTCUSD",1759758837632,1e-08,124710.0,124700.0,2.47938834]
["bitfinex","BTCUSD",1759758837846,1e-08,124710.0,124700.0,2.85850516]
["bitfinex","BTCUSD",1759758838478,1e-08,124710.0,124700.0,2.85750516]
["bitfinex","BTCUSD",1759758838957,1e-08,124710.0,124700.0,2.54570516]
["bitfinex","BTCUSD",1759758839175,1e-08,124710.0,124700.0,2.43447994]
["bitfinex","BTCUSD",1759758839388,1e-08,124710.0,124700.0,2.50906516]
["bitfinex","BTCUSD",1759758839544,1e-08,124710.0,124700.0,2.66974788]
["bitfinex","BTCUSD",1759758839759,1e-08,124710.0,124700.0,2.67452266]
["bitfinex","BTCUSD",1759758839985,1e-08,124710.0,124700.0,2.69452266]
["bitfinex","BTCUSD",1759758840187,1e-08,124710.0,124700.0,2.86927994]
["bitfinex","BTCUSD",1759758840359,1e-08,124710.0,124700.0,2.87427994]
["bitfinex","BTCUSD",1759758840562,1e-08,124710.0,124700.0,2.86927994]
["bitfinex","BTCUSD",1759758841141,1e-08,124710.0,124700.0,2.54770516]
["bitfinex","BTCUSD",1759758841565,1e-08,124710.0,124700.0,2.79166788]
["bitfinex","BTCUSD",1759758841777,1e-08,124710.0,124700.0,2.47294788]
["bitfinex","BTCUSD",1759758841999,1e-08,124710.0,124700.0,2.54870516]
["bitfinex","BTCUSD",1759758842459,1e-08,124710.0,124700.0,2.52370516]
["bitfinex","BTCUSD",1759758842719,0.32114372,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758842897,0.80204848,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758843148,0.75385994,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758843367,0.75386018,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758843803,0.76881005,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758844032,1.47730806,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758844250,0.79381005,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758844473,1.58240418,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758844710,1.63728168,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758845144,1.62005669,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758845554,1.63728665,124780.0,124770.0,0.86464501]
["bitfinex","BTCUSD",1759758845987,1.65328665,124780.0,124770.0,0.43142742]
["bitfinex","BTCUSD",1759758846202,1.65328665,124780.0,124770.0,0.24504388]
["bitfinex","BTCUSD",1759758846417,0.94478864,124780.0,124770.0,0.2037105]
["bitfinex","BTCUSD",1759758846657,0.1603592,124720.0,124710.0,0.06536749]
["bitfinex","BTCUSD",1759758846873,0.56419126,124720.0,124710.0,0.06536749]
["bitfinex","BTCUSD",1759758847316,0.57220922,124720.0,124690.0,0.06536749]
["bitfinex","BTCUSD",1759758847538,0.24651436,124710.0,124690.0,0.06536749]
["bitfinex","BTCUSD",1759758847799,0.39278577,124700.0,124680.0,0.80192573]
["bitfinex","BTCUSD",1759758848020,0.08509206,124690.0,124680.0,0.80192573]
["bitfinex","BTCUSD",1759758848686,0.08509206,124690.0,124680.0,0.96326703]
["bitfinex","BTCUSD",1759758848687,0.31552206,124690.0,124680.0,0.96326703]
["bitfinex","BTCUSD",1759758849410,0.08312206,124690.0,124680.0,0.96326703]
["bitfinex","BTCUSD",1759758849622,0.00302,124710.0,124680.0,0.97340756]
["bitfinex","BTCUSD",1759758849837,0.08312206,124700.0,124690.0,0.16039704]
["bitfinex","BTCUSD",1759758850047,0.18248206,124700.0,124690.0,0.16039704]
["bitfinex","BTCUSD",1759758850929,0.08312206,124700.0,124690.0,0.16039704]
["bitfinex","BTCUSD",1759758851133,0.31552206,124700.0,124690.0,0.16039704]
["bitfinex","BTCUSD",1759758851346,0.31552206,124700.0,124680.0,0.96552638]
["bitfinex","BTCUSD",1759758851989,0.31552206,124700.0,124680.0,0.96233637]
["bitfinex","BTCUSD",1759758852221,0.002,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759758852431,0.09356206,124710.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759758852636,0.09356206,124710.0,124690.0,0.16358778]
["bitfinex","BTCUSD",1759758852901,0.001,124700.0,124690.0,0.16358778]
["bitfinex","BTCUSD",1759758853143,0.001,124700.0,124690.0,0.16570778]
["bitfinex","BTCUSD",1759758853378,0.18928206,124710.0,124690.0,0.16251778]
["bitfinex","BTCUSD",1759758853606,0.18928206,124710.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759758853835,0.19028206,124710.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759758854287,0.21796805,124710.0,124680.0,1.2027569]
["bitfinex","BTCUSD",1759758854524,0.19028206,124710.0,124680.0,0.80192573]
["bitfinex","BTCUSD",1759758854768,0.00197,124690.0,124680.0,0.80192573]
["bitfinex","BTCUSD",1759758855039,0.08312206,124690.0,124680.0,0.96233638]
["bitfinex","BTCUSD",1759758855277,0.08312206,124690.0,124680.0,0.96429638]
["bitfinex","BTCUSD",1759758855468,0.08312206,124690.0,124680.0,0.96522703]
["bitfinex","BTCUSD",1759758856096,0.08312206,124690.0,124680.0,0.80285638]
["bitfinex","BTCUSD",1759758856300,0.08519206,124690.0,124680.0,0.96326703]
["bitfinex","BTCUSD",1759758856513,0.00306,124710.0,124690.0,0.16039761]
["bitfinex","BTCUSD",1759758856715,0.31556206,124700.0,124690.0,0.16039761]
["bitfinex","BTCUSD",1759758857596,0.08312206,124700.0,124690.0,0.16235761]
["bitfinex","BTCUSD",1759758857821,0.00019786,124720.0,124700.0,0.16038146]
["bitfinex","BTCUSD",1759758858030,0.08312206,124710.0,124700.0,0.16038146]
["bitfinex","BTCUSD",1759758858242,0.08312206,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759758858879,0.08412206,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759758859523,0.08312206,124710.0,124690.0,0.17155749]
["bitfinex","BTCUSD",1759758859954,0.08512206,124710.0,124690.0,0.17155749]
["bitfinex","BTCUSD",1759758860621,0.08312206,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759758860833,0.00019786,124720.0,124700.0,0.16548492]
["bitfinex","BTCUSD",1759758861044,0.00019786,124720.0,124700.0,0.00196]
["bitfinex","BTCUSD",1759758861045,0.23244,124710.0,124700.0,0.00196]
["bitfinex","BTCUSD",1759758861283,0.27235199,124710.0,124690.0,0.16353761]
["bitfinex","BTCUSD",1759758861481,0.27442199,124710.0,124690.0,0.16039761]
["bitfinex","BTCUSD",1759758861909,0.27442199,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758862588,0.23551,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758863470,0.23244,124710.0,124700.0,0.16287965]
["bitfinex","BTCUSD",1759758863669,0.31571992,124720.0,124700.0,0.16601965]
["bitfinex","BTCUSD",1759758863876,0.002,124710.0,124700.0,0.16601965]
["bitfinex","BTCUSD",1759758864098,0.002,124710.0,124700.0,0.16287965]
["bitfinex","BTCUSD",1759758864310,0.002,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758864532,0.00407,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758864928,0.00407,124710.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758865165,0.002,124710.0,124700.0,0.16287965]
["bitfinex","BTCUSD",1759758865379,0.31571992,124720.0,124700.0,0.16287965]
["bitfinex","BTCUSD",1759758865810,0.31571992,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759758866018,0.00019786,124720.0,124710.0,0.16547206]
["bitfinex","BTCUSD",1759758866448,0.00019786,124720.0,124710.0,0.50547206]
["bitfinex","BTCUSD",1759758866664,0.00219786,124720.0,124710.0,0.50547206]
["bitfinex","BTCUSD",1759758867299,0.00019786,124720.0,124710.0,0.58859412]
["bitfinex","BTCUSD",1759758867954,0.00019786,124720.0,124710.0,0.88016018]
["bitfinex","BTCUSD",1759758870378,0.00119786,124720.0,124710.0,0.88016018]
["bitfinex","BTCUSD",1759758870827,0.00019786,124720.0,124710.0,0.88016018]
["bitfinex","BTCUSD",1759758871285,0.00019786,124720.0,124710.0,0.88116018]
["bitfinex","BTCUSD",1759758872364,0.00019786,124720.0,124710.0,1.11352018]
["bitfinex","BTCUSD",1759758872802,0.00019786,124720.0,124710.0,0.88116018]
["bitfinex","BTCUSD",1759758873235,0.00019786,124720.0,124710.0,1.11352018]
["bitfinex","BTCUSD",1759758873451,0.00019786,124720.0,124710.0,0.79309812]
["bitfinex","BTCUSD",1759758874314,0.00019786,124720.0,124710.0,0.96440512]
["bitfinex","BTCUSD",1759758874530,0.00019786,124720.0,124710.0,0.97492556]
["bitfinex","BTCUSD",1759758874745,0.00019786,124720.0,124710.0,0.96754512]
["bitfinex","BTCUSD",1759758876026,0.00019786,124720.0,124710.0,0.96750512]
["bitfinex","BTCUSD",1759758876425,0.00019786,124720.0,124710.0,0.79619812]
["bitfinex","BTCUSD",1759758876624,0.00019786,124720.0,124710.0,0.79305812]
["bitfinex","BTCUSD",1759758877092,0.00019786,124720.0,124710.0,0.80343412]
["bitfinex","BTCUSD",1759758877307,0.00019786,124720.0,124710.0,0.79619812]
["bitfinex","BTCUSD",1759758877535,0.00019786,124720.0,124710.0,0.56387812]
["bitfinex","BTCUSD",1759758877745,0.00019786,124720.0,124710.0,0.79619812]
["bitfinex","BTCUSD",1759758878198,0.00019786,124720.0,124710.0,0.56073812]
["bitfinex","BTCUSD",1759758878396,0.00019786,124720.0,124710.0,0.79305812]
["bitfinex","BTCUSD",1759758878824,0.00019786,124720.0,124710.0,0.73565206]
["bitfinex","BTCUSD",1759758879247,0.00019786,124720.0,124710.0,0.50333206]
["bitfinex","BTCUSD",1759758879455,0.00019786,124720.0,124710.0,0.73565206]
["bitfinex","BTCUSD",1759758879787,0.00019786,124720.0,124710.0,0.88935606]
["bitfinex","BTCUSD",1759758880201,0.00019786,124720.0,124710.0,0.73879206]
["bitfinex","BTCUSD",1759758880422,0.00019786,124720.0,124710.0,0.50333206]
["bitfinex","BTCUSD",1759758880633,0.00019786,124720.0,124710.0,0.73565206]
["bitfinex","BTCUSD",1759758880845,0.00019786,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759758880846,0.08840992,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759758881069,0.35261091,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759758881687,0.35261091,124720.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758881905,0.08605206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758882334,0.08821206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758884322,0.24858412,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758884571,0.31991841,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758886499,0.25258412,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758887679,0.56826412,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758888951,0.40789206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758889440,0.56826412,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758895630,0.25258412,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758895857,0.61296241,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758897636,0.09221206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758897872,0.40789206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758898081,0.56826412,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758898800,0.08928206,124710.0,124700.0,0.00258473]
["bitfinex","BTCUSD",1759758899051,0.31944206,124710.0,124700.0,0.00575473]
["bitfinex","BTCUSD",1759758899271,0.31944206,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758899488,0.31944206,124710.0,124700.0,0.16296965]
["bitfinex","BTCUSD",1759758899702,0.32159206,124710.0,124700.0,0.16296965]
["bitfinex","BTCUSD",1759758900131,0.31759206,124710.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758900377,0.31840206,124710.0,124700.0,0.00575473]
["bitfinex","BTCUSD",1759758900585,0.31840206,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758901226,0.08612206,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758901442,0.003,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758903080,0.00019786,124720.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758903292,0.00415,124710.0,124700.0,0.16296965]
["bitfinex","BTCUSD",1759758903502,0.23643,124710.0,124700.0,0.16296965]
["bitfinex","BTCUSD",1759758904001,0.23228,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758904217,0.23328,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758904435,0.23543,124710.0,124700.0,0.16296965]
["bitfinex","BTCUSD",1759758904789,0.23328,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758905197,0.001,124710.0,124700.0,0.16613965]
["bitfinex","BTCUSD",1759758905426,0.001,124710.0,124700.0,0.51353471]
["bitfinex","BTCUSD",1759758905636,0.001,124710.0,124700.0,0.50613965]
["bitfinex","BTCUSD",1759758906114,0.001,124710.0,124700.0,0.50296965]
["bitfinex","BTCUSD",1759758906782,0.08933206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758907166,0.17269206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758907362,0.08933206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758907569,0.08412206,124710.0,124700.0,0.00258473]
["bitfinex","BTCUSD",1759758907767,0.40187206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758908282,0.40493206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758909110,0.40393206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758909344,0.40387206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758909549,0.40693206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758914480,0.56730412,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758915578,0.08827206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758915805,0.08612206,124710.0,124700.0,0.16302965]
["bitfinex","BTCUSD",1759758916029,0.08612206,124710.0,124700.0,0.16626965]
["bitfinex","BTCUSD",1759758916264,0.31836206,124710.0,124700.0,0.16626965]
["bitfinex","BTCUSD",1759758916724,0.003,124710.0,124700.0,0.16987502]
["bitfinex","BTCUSD",1759758916943,0.23224,124710.0,124700.0,0.16626965]
["bitfinex","BTCUSD",1759758917169,0.03667786,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759758917384,0.03667786,124720.0,124710.0,0.16248206]
["bitfinex","BTCUSD",1759758917385,0.11979992,124720.0,124710.0,0.16248206]
["bitfinex","BTCUSD",1759758917861,0.14215591,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759758918074,0.11979992,124720.0,124710.0,0.16248206]
["bitfinex","BTCUSD",1759758918514,0.11979992,124720.0,124710.0,0.16572206]
["bitfinex","BTCUSD",1759758918734,0.31551992,124720.0,124710.0,0.16572206]
["bitfinex","BTCUSD",1759758918970,0.31851992,124720.0,124710.0,0.16572206]
["bitfinex","BTCUSD",1759758919184,0.32051992,124720.0,124710.0,0.16572206]
["bitfinex","BTCUSD",1759758919844,0.32255992,124720.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758920521,0.32255992,124720.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758920522,0.08312206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758920755,0.08312206,124710.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758920990,0.08516206,124710.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758921210,0.31532206,124710.0,124700.0,0.16626965]
["bitfinex","BTCUSD",1759758922106,0.08412206,124710.0,124700.0,0.16626965]
["bitfinex","BTCUSD",1759758922323,0.31632206,124710.0,124700.0,0.16302965]
["bitfinex","BTCUSD",1759758922757,0.08616206,124710.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758922976,0.001,124710.0,124700.0,0.73846965]
["bitfinex","BTCUSD",1759758923189,0.002,124710.0,124700.0,0.74195188]
["bitfinex","BTCUSD",1759758923402,0.002,124710.0,124700.0,0.50626965]
["bitfinex","BTCUSD",1759758923610,0.002,124710.0,124700.0,0.73846965]
["bitfinex","BTCUSD",1759758925166,0.002,124710.0,124700.0,0.50626965]
["bitfinex","BTCUSD",1759758925374,0.002,124710.0,124700.0,0.16302965]
["bitfinex","BTCUSD",1759758925375,0.08716206,124710.0,124700.0,0.16302965]
["bitfinex","BTCUSD",1759758925809,0.08512206,124710.0,124700.0,0.16302965]
["bitfinex","BTCUSD",1759758926372,0.08716206,124710.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758926582,0.09011206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758927004,0.08716206,124710.0,124700.0,0.00053473]
["bitfinex","BTCUSD",1759758927293,0.08716206,124710.0,124700.0,0.16091965]
["bitfinex","BTCUSD",1759758927517,0.08512206,124710.0,124700.0,0.16302965]
["bitfinex","BTCUSD",1759758928199,0.002,124710.0,124700.0,0.16626965]
["bitfinex","BTCUSD",1759758929356,0.002,124710.0,124700.0,0.39842965]
["bitfinex","BTCUSD",1759758929549,0.002,124710.0,124700.0,0.73842965]
["bitfinex","BTCUSD",1759758929751,0.002,124710.0,124700.0,0.79583571]
["bitfinex","BTCUSD",1759758930373,0.002,124710.0,124700.0,1.93858971]
["bitfinex","BTCUSD",1759758930539,0.002,124710.0,124700.0,2.02855341]
["bitfinex","BTCUSD",1759758931305,0.002,124710.0,124700.0,1.97114735]
["bitfinex","BTCUSD",1759758931732,0.002,124710.0,124700.0,2.02874184]
["bitfinex","BTCUSD",1759758931953,1e-08,124710.0,124700.0,1.97114735]
["bitfinex","BTCUSD",1759758932186,0.00019786,124720.0,124710.0,0.1672137]
["bitfinex","BTCUSD",1759758932397,0.00019786,124720.0,124710.0,3.59796512]
["bitfinex","BTCUSD",1759758932612,0.00019786,124720.0,124710.0,3.60331512]
["bitfinex","BTCUSD",1759758933043,0.06536749,124750.0,124740.0,0.50033349]
["bitfinex","BTCUSD",1759758933260,0.0658634,124750.0,124740.0,0.73245349]
["bitfinex","BTCUSD",1759758933462,0.0658634,124750.0,124740.0,0.73780349]
["bitfinex","BTCUSD",1759758933675,0.00049591,124750.0,124740.0,0.73780349]
["bitfinex","BTCUSD",1759758934166,0.00049591,124750.0,124740.0,0.76477387]
["bitfinex","BTCUSD",1759758935909,0.00349591,124750.0,124740.0,0.53265387]
["bitfinex","BTCUSD",1759758936124,0.00559591,124750.0,124740.0,0.52941387]
["bitfinex","BTCUSD",1759758936337,0.00559591,124750.0,124740.0,0.73245349]
["bitfinex","BTCUSD",1759758936551,0.00259591,124750.0,124740.0,0.73245349]
["bitfinex","BTCUSD",1759758936786,0.00359591,124750.0,124740.0,0.73245349]
["bitfinex","BTCUSD",1759758937407,0.00149591,124750.0,124740.0,0.73444349]
["bitfinex","BTCUSD",1759758938301,0.00359591,124750.0,124740.0,0.50033349]
["bitfinex","BTCUSD",1759758938526,0.00359591,124750.0,124740.0,0.73241349]
["bitfinex","BTCUSD",1759758938745,0.0041893,124750.0,124740.0,0.73241349]
["bitfinex","BTCUSD",1759758938955,0.0020893,124750.0,124740.0,0.73440349]
["bitfinex","BTCUSD",1759758939646,0.0020893,124750.0,124740.0,0.73745349]
["bitfinex","BTCUSD",1759758939870,0.0020893,124750.0,124740.0,0.74405521]
["bitfinex","BTCUSD",1759758940095,0.0020893,124750.0,124740.0,0.80163557]
["bitfinex","BTCUSD",1759758940321,0.0020893,124750.0,124740.0,0.74405521]
["bitfinex","BTCUSD",1759758940746,0.0010893,124750.0,124740.0,0.74405521]
["bitfinex","BTCUSD",1759758942039,0.0010893,124750.0,124740.0,0.73745349]
["bitfinex","BTCUSD",1759758944082,0.0010893,124750.0,124740.0,0.50537349]
["bitfinex","BTCUSD",1759758944297,0.0010893,124750.0,124740.0,0.73741349]
["bitfinex","BTCUSD",1759758944745,0.0010893,124750.0,124740.0,0.50637349]
["bitfinex","BTCUSD",1759758944972,0.0030493,124750.0,124740.0,0.50133349]
["bitfinex","BTCUSD",1759758945398,0.0030493,124750.0,124740.0,0.50233349]
["bitfinex","BTCUSD",1759758945825,0.0010893,124750.0,124740.0,0.50239349]
["bitfinex","BTCUSD",1759758946056,0.0010893,124750.0,124740.0,0.50532349]
["bitfinex","BTCUSD",1759758946266,0.0030893,124750.0,124740.0,0.50532349]
["bitfinex","BTCUSD",1759758946879,0.0030493,124750.0,124740.0,0.73443349]
["bitfinex","BTCUSD",1759758947338,0.0020893,124750.0,124740.0,0.73443349]
["bitfinex","BTCUSD",1759758947543,0.0071393,124750.0,124740.0,0.73237349]
["bitfinex","BTCUSD",1759758948542,0.0040493,124750.0,124740.0,0.73237349]
["bitfinex","BTCUSD",1759758949519,0.0040493,124750.0,124740.0,0.73736349]
["bitfinex","BTCUSD",1759758949520,0.0020893,124750.0,124740.0,0.73736349]
["bitfinex","BTCUSD",1759758949738,0.0020893,124750.0,124740.0,0.50532349]
["bitfinex","BTCUSD",1759758949941,0.0020893,124750.0,124740.0,0.73439349]
["bitfinex","BTCUSD",1759758950190,0.0020893,124750.0,124740.0,0.50239349]
["bitfinex","BTCUSD",1759758950412,0.0020893,124750.0,124740.0,0.73439349]
["bitfinex","BTCUSD",1759758950862,0.0020893,124750.0,124740.0,0.50532349]
["bitfinex","BTCUSD",1759758951071,0.0020893,124750.0,124740.0,0.73732349]
["bitfinex","BTCUSD",1759758951519,0.0020893,124750.0,124740.0,0.50239349]
["bitfinex","BTCUSD",1759758951733,0.0040493,124750.0,124740.0,0.73233349]
["bitfinex","BTCUSD",1759758952380,0.0040493,124750.0,124740.0,0.50033349]
["bitfinex","BTCUSD",1759758952593,0.0040493,124750.0,124740.0,0.73233349]
["bitfinex","BTCUSD",1759758952807,0.0071393,124750.0,124740.0,0.50033349]
["bitfinex","BTCUSD",1759758953231,0.09026136,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759758954308,0.08717136,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759758954512,0.09026136,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759758954773,0.0020893,124750.0,124740.0,0.16239349]
["bitfinex","BTCUSD",1759758955000,0.0020893,124750.0,124740.0,0.50813913]
["bitfinex","BTCUSD",1759758955207,0.0020893,124750.0,124740.0,0.50532349]
["bitfinex","BTCUSD",1759758958289,0.0020893,124750.0,124740.0,0.50832212]
["bitfinex","BTCUSD",1759758958490,0.0020893,124750.0,124740.0,0.51132075]
["bitfinex","BTCUSD",1759758958710,0.0020893,124750.0,124740.0,0.76413111]
["bitfinex","BTCUSD",1759758958902,0.0020893,124750.0,124740.0,0.84725317]
["bitfinex","BTCUSD",1759758959146,0.0010893,124750.0,124740.0,0.93057317]
["bitfinex","BTCUSD",1759758960415,0.07330859,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759758960628,0.07345729,124790.0,124780.0,0.50527209]
["bitfinex","BTCUSD",1759758960842,0.07345729,124790.0,124780.0,0.51126935]
["bitfinex","BTCUSD",1759758961289,0.0080898,124790.0,124780.0,0.51126935]
["bitfinex","BTCUSD",1759758961493,0.0006187,124790.0,124780.0,0.51126935]
["bitfinex","BTCUSD",1759758961949,0.0006187,124790.0,124780.0,0.50527209]
["bitfinex","BTCUSD",1759758962392,0.0025787,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759758962623,0.0035787,124790.0,124780.0,0.73224209]
["bitfinex","BTCUSD",1759758962846,0.08979076,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759758963084,0.09726186,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759758964562,0.08979076,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759758965843,0.08979076,124790.0,124780.0,0.34]
["bitfinex","BTCUSD",1759758966055,0.09806842,124790.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758966288,0.08621206,124780.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758966496,0.08508206,124780.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758966704,0.08817206,124780.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758968307,0.08508206,124780.0,124770.0,0.16235441]
["bitfinex","BTCUSD",1759758968533,0.08312206,124780.0,124770.0,0.16235441]
["bitfinex","BTCUSD",1759758968979,0.08508206,124780.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758969188,0.08508206,124780.0,124770.0,0.16235441]
["bitfinex","BTCUSD",1759758969413,0.08508206,124780.0,124770.0,0.16528441]
["bitfinex","BTCUSD",1759758969414,0.08312206,124780.0,124770.0,0.16528441]
["bitfinex","BTCUSD",1759758969847,0.08312206,124780.0,124770.0,0.16235441]
["bitfinex","BTCUSD",1759758970318,0.08508206,124780.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758970529,0.08312206,124780.0,124770.0,0.16235441]
["bitfinex","BTCUSD",1759758970960,0.08312206,124780.0,124770.0,0.16907851]
["bitfinex","BTCUSD",1759758971382,0.08508206,124780.0,124770.0,0.16701851]
["bitfinex","BTCUSD",1759758971595,0.08567523,124780.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758972462,0.08876523,124780.0,124770.0,0.16029441]
["bitfinex","BTCUSD",1759758973835,0.08876523,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758974936,0.08876523,124780.0,124760.0,0.40018113]
["bitfinex","BTCUSD",1759758975147,0.08817206,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758975357,0.08817206,124780.0,124760.0,0.16030626]
["bitfinex","BTCUSD",1759758975560,0.08817206,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758975980,0.08508206,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758977334,0.08824206,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758977928,0.08312206,124780.0,124770.0,0.16545494]
["bitfinex","BTCUSD",1759758978131,0.08312206,124780.0,124770.0,0.16243494]
["bitfinex","BTCUSD",1759758978340,0.08511206,124780.0,124770.0,0.16243494]
["bitfinex","BTCUSD",1759758978543,0.08511206,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759758978961,0.08412206,124780.0,124770.0,0.16545494]
["bitfinex","BTCUSD",1759758980258,0.001,124780.0,124770.0,0.17225082]
["bitfinex","BTCUSD",1759758980866,0.001,124780.0,124770.0,0.16545494]
["bitfinex","BTCUSD",1759758981167,0.00159317,124780.0,124770.0,0.16545494]
["bitfinex","BTCUSD",1759758984710,0.00159317,124780.0,124770.0,0.74399212]
["bitfinex","BTCUSD",1759758984928,0.00159317,124780.0,124770.0,0.80149279]
["bitfinex","BTCUSD",1759758986625,1e-08,124790.0,124780.0,0.16697927]
["bitfinex","BTCUSD",1759758986843,1e-08,124790.0,124780.0,3.60074674]
["bitfinex","BTCUSD",1759758987053,1e-08,124790.0,124780.0,3.60288674]
["bitfinex","BTCUSD",1759758987261,1e-08,124790.0,124780.0,3.54531033]
["bitfinex","BTCUSD",1759758987467,1e-08,124790.0,124780.0,3.77826333]
["bitfinex","BTCUSD",1759758987672,1e-08,124790.0,124780.0,0.76123675]
["bitfinex","BTCUSD",1759758987861,1e-08,124790.0,124780.0,1.07639675]
["bitfinex","BTCUSD",1759758988080,1e-08,124790.0,124780.0,1.01882633]
["bitfinex","BTCUSD",1759758988288,0.00200001,124790.0,124780.0,1.09058361]
["bitfinex","BTCUSD",1759758988726,1e-08,124790.0,124780.0,1.09058361]
["bitfinex","BTCUSD",1759758989159,1e-08,124790.0,124780.0,1.09158361]
["bitfinex","BTCUSD",1759758989782,1e-08,124790.0,124780.0,1.09258361]
["bitfinex","BTCUSD",1759758990217,1e-08,124790.0,124780.0,0.77742361]
["bitfinex","BTCUSD",1759758990432,1e-08,124790.0,124780.0,1.09250361]
["bitfinex","BTCUSD",1759758990652,1e-08,124790.0,124780.0,1.43250361]
["bitfinex","BTCUSD",1759758991946,1e-08,124790.0,124780.0,1.11742361]
["bitfinex","BTCUSD",1759758992166,1e-08,124790.0,124780.0,1.43250361]
["bitfinex","BTCUSD",1759758992384,0.0001977,124790.0,124780.0,1.43250361]
["bitfinex","BTCUSD",1759758993103,0.0021877,124790.0,124780.0,0.57617937]
["bitfinex","BTCUSD",1759758993311,0.0021877,124790.0,124780.0,0.79368842]
["bitfinex","BTCUSD",1759758993518,0.0001977,124790.0,124780.0,0.79368842]
["bitfinex","BTCUSD",1759758993730,0.0021877,124790.0,124780.0,0.56188842]
["bitfinex","BTCUSD",1759758993942,0.0001977,124790.0,124780.0,0.56188842]
["bitfinex","BTCUSD",1759758994155,0.0001977,124790.0,124780.0,0.56390842]
["bitfinex","BTCUSD",1759758994371,0.0001977,124790.0,124780.0,0.79566842]
["bitfinex","BTCUSD",1759758994799,0.0001977,124790.0,124780.0,0.79466842]
["bitfinex","BTCUSD",1759758995130,0.0001977,124790.0,124780.0,0.55988842]
["bitfinex","BTCUSD",1759758995328,0.0021877,124790.0,124780.0,0.79164842]
["bitfinex","BTCUSD",1759758995555,0.0011977,124790.0,124780.0,0.79164842]
["bitfinex","BTCUSD",1759758995779,0.0011977,124790.0,124780.0,0.79482842]
["bitfinex","BTCUSD",1759758996270,0.0011977,124790.0,124780.0,0.56306842]
["bitfinex","BTCUSD",1759758996488,0.0011977,124790.0,124780.0,0.79482842]
["bitfinex","BTCUSD",1759758996744,0.0011977,124790.0,124780.0,0.56306842]
["bitfinex","BTCUSD",1759758996963,0.0032577,124790.0,124780.0,0.78950842]
["bitfinex","BTCUSD",1759758997172,0.0063977,124790.0,124780.0,0.78950842]
["bitfinex","BTCUSD",1759758997405,0.0032577,124790.0,124780.0,0.78950842]
["bitfinex","BTCUSD",1759758997843,0.0063977,124790.0,124780.0,0.55774842]
["bitfinex","BTCUSD",1759758998717,0.0011977,124790.0,124780.0,0.56296842]
["bitfinex","BTCUSD",1759758998930,0.0011977,124790.0,124780.0,0.79472842]
["bitfinex","BTCUSD",1759758999148,0.0032577,124790.0,124780.0,0.78950842]
["bitfinex","BTCUSD",1759758999598,0.0032577,124790.0,124780.0,0.79154842]
["bitfinex","BTCUSD",1759759000507,0.0011977,124790.0,124780.0,0.79154842]
["bitfinex","BTCUSD",1759759000736,0.0032577,124790.0,124780.0,0.79154842]
["bitfinex","BTCUSD",1759759000953,0.0032577,124790.0,124780.0,0.55978842]
["bitfinex","BTCUSD",1759759001180,0.0032577,124790.0,124780.0,0.79154842]
["bitfinex","BTCUSD",1759759001404,0.0011977,124790.0,124780.0,0.80078644]
["bitfinex","BTCUSD",1759759001850,0.0011977,124790.0,124780.0,1.0766655]
["bitfinex","BTCUSD",1759759002064,0.0011977,124790.0,124780.0,1.01919917]
["bitfinex","BTCUSD",1759759002519,1e-08,124790.0,124780.0,1.08489843]
["bitfinex","BTCUSD",1759759002732,1e-08,124790.0,124780.0,1.09095645]
["bitfinex","BTCUSD",1759759002948,1e-08,124790.0,124780.0,1.18142447]
["bitfinex","BTCUSD",1759759003177,0.0002,124820.0,124810.0,0.50024357]
["bitfinex","BTCUSD",1759759003445,0.0002,124820.0,124810.0,1.69311557]
["bitfinex","BTCUSD",1759759003679,0.0002,124820.0,124810.0,1.64028299]
["bitfinex","BTCUSD",1759759004700,0.0002,124820.0,124810.0,1.66408581]
["bitfinex","BTCUSD",1759759004915,0.00024951,124820.0,124810.0,1.66408581]
["bitfinex","BTCUSD",1759759005547,0.00024951,124820.0,124810.0,1.66508581]
["bitfinex","BTCUSD",1759759005995,0.00024951,124820.0,124810.0,1.43336581]
["bitfinex","BTCUSD",1759759006218,0.00024951,124820.0,124810.0,1.66508581]
["bitfinex","BTCUSD",1759759007154,0.00024951,124820.0,124810.0,1.66504581]
["bitfinex","BTCUSD",1759759007583,0.00024951,124820.0,124810.0,0.76188639]
["bitfinex","BTCUSD",1759759008442,0.00024951,124820.0,124810.0,0.53020639]
["bitfinex","BTCUSD",1759759008656,0.00024951,124820.0,124810.0,0.76188639]
["bitfinex","BTCUSD",1759759008866,0.0008424,124820.0,124810.0,0.58750786]
["bitfinex","BTCUSD",1759759009084,0.0008424,124820.0,124810.0,0.86120143]
["bitfinex","BTCUSD",1759759009510,0.0008424,124820.0,124810.0,0.62952143]
["bitfinex","BTCUSD",1759759009717,0.0008424,124820.0,124810.0,0.86120143]
["bitfinex","BTCUSD",1759759010133,0.0008424,124820.0,124810.0,0.94432349]
["bitfinex","BTCUSD",1759759010746,0.0008424,124820.0,124810.0,0.94428349]
["bitfinex","BTCUSD",1759759011661,0.0008424,124820.0,124810.0,0.83083349]
["bitfinex","BTCUSD",1759759012511,0.0008424,124820.0,124810.0,0.51295143]
["bitfinex","BTCUSD",1759759012727,0.0008424,124820.0,124810.0,0.74459143]
["bitfinex","BTCUSD",1759759012941,0.0008424,124820.0,124810.0,0.74771143]
["bitfinex","BTCUSD",1759759014906,0.0008424,124820.0,124810.0,0.51607143]
["bitfinex","BTCUSD",1759759015119,0.0059024,124820.0,124810.0,0.18504639]
["bitfinex","BTCUSD",1759759015550,0.0059024,124820.0,124810.0,0.41664639]
["bitfinex","BTCUSD",1759759015781,0.0059024,124820.0,124810.0,0.75664639]
["bitfinex","BTCUSD",1759759016043,0.0059024,124820.0,124810.0,0.18504639]
["bitfinex","BTCUSD",1759759016262,0.08902446,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759759016480,0.10625491,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759759016698,0.1137454,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759759017148,0.27397613,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759759017369,0.1137454,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759759018033,0.3453454,124820.0,124790.0,0.16828264]
["bitfinex","BTCUSD",1759759018246,0.08621206,124810.0,124790.0,0.16828264]
["bitfinex","BTCUSD",1759759018458,0.00197,124800.0,124790.0,0.16828264]
["bitfinex","BTCUSD",1759759018673,0.08509206,124800.0,124790.0,0.16828264]
["bitfinex","BTCUSD",1759759018885,0.08312206,124800.0,124790.0,0.16828264]
["bitfinex","BTCUSD",1759759019104,0.08509206,124800.0,124790.0,0.16828264]
["bitfinex","BTCUSD",1759759019537,0.002,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759759019786,0.08709206,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759759019993,0.09018206,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759759020425,0.08818206,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759759020854,0.00024951,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759759021081,0.08337157,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759759021295,0.00024951,124820.0,124810.0,0.16341847]
["bitfinex","BTCUSD",1759759021504,0.00221951,124820.0,124810.0,0.16341847]
["bitfinex","BTCUSD",1759759022146,0.00024951,124820.0,124810.0,0.16543847]
["bitfinex","BTCUSD",1759759022396,0.00224951,124820.0,124810.0,0.16855847]
["bitfinex","BTCUSD",1759759022612,0.00224951,124820.0,124810.0,0.50855847]
["bitfinex","BTCUSD",1759759022832,0.00424951,124820.0,124810.0,1.03000338]
["bitfinex","BTCUSD",1759759023258,0.00224951,124820.0,124810.0,0.56598738]
["bitfinex","BTCUSD",1759759023476,0.00024951,124820.0,124810.0,0.70057938]
["bitfinex","BTCUSD",1759759023896,0.0008424,124820.0,124810.0,0.70057938]
["bitfinex","BTCUSD",1759759024137,0.0008424,124820.0,124810.0,0.78370144]
["bitfinex","BTCUSD",1759759024553,0.0008424,124820.0,124810.0,0.77088144]
["bitfinex","BTCUSD",1759759024998,0.0018424,124820.0,124810.0,0.73698357]
["bitfinex","BTCUSD",1759759025423,0.0008424,124820.0,124810.0,0.73698357]
["bitfinex","BTCUSD",1759759025639,0.0008424,124820.0,124810.0,0.50538357]
["bitfinex","BTCUSD",1759759025857,0.0008424,124820.0,124810.0,0.73486357]
["bitfinex","BTCUSD",1759759026066,0.0008424,124820.0,124810.0,0.99462151]
["bitfinex","BTCUSD",1759759026554,0.0008424,124820.0,124810.0,1.05205042]
["bitfinex","BTCUSD",1759759028025,0.17254539,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759028026,0.07614539,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759028242,0.261586,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759028682,0.09601851,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759029112,0.09292851,124860.0,124850.0,1.16116983]
["bitfinex","BTCUSD",1759759029332,0.09692851,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759029544,0.09892851,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759029812,0.10201851,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759032223,0.10201851,124860.0,124850.0,0.9989576]
["bitfinex","BTCUSD",1759759032433,0.10201851,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759032848,0.09695851,124860.0,124850.0,1.16116983]
["bitfinex","BTCUSD",1759759033067,0.09892851,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759033274,0.09892917,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759033695,0.09971934,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759033902,0.10280934,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759036466,0.01659728,124860.0,124850.0,1.16125983]
["bitfinex","BTCUSD",1759759036676,0.00713872,124860.0,124850.0,1.16786803]
["bitfinex","BTCUSD",1759759036895,0.00713872,124860.0,124850.0,1.16477803]
["bitfinex","BTCUSD",1759759037124,0.00919872,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759037341,0.01012872,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759037531,0.01212872,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759037773,0.00812872,124860.0,124850.0,1.18260705]
["bitfinex","BTCUSD",1759759038028,0.01112872,124860.0,124850.0,1.18260705]
["bitfinex","BTCUSD",1759759039363,0.09425078,124860.0,124850.0,1.18260705]
["bitfinex","BTCUSD",1759759039585,0.10173934,124860.0,124850.0,0.9989576]
["bitfinex","BTCUSD",1759759039810,0.13506127,124860.0,124850.0,1.15914983]
["bitfinex","BTCUSD",1759759040026,0.13506127,124860.0,124850.0,0.9989576]
["bitfinex","BTCUSD",1759759040489,0.01362728,124860.0,124850.0,1.0010676]
["bitfinex","BTCUSD",1759759040697,0.00613872,124860.0,124850.0,1.50941259]
["bitfinex","BTCUSD",1759759041137,0.00613872,124860.0,124850.0,1.74089259]
["bitfinex","BTCUSD",1759759041363,0.00613872,124860.0,124850.0,2.14382759]
["bitfinex","BTCUSD",1759759041585,1e-08,124860.0,124850.0,2.22188689]
["bitfinex","BTCUSD",1759759041804,1e-08,124860.0,124850.0,2.22694965]
["bitfinex","BTCUSD",1759759042260,2.00768856,124880.0,124870.0,0.50016657]
["bitfinex","BTCUSD",1759759042477,2.00768856,124880.0,124870.0,0.73680657]
["bitfinex","BTCUSD",1759759042478,2.00818364,124880.0,124870.0,0.73680657]
["bitfinex","BTCUSD",1759759042707,2.00818364,124880.0,124870.0,0.74186933]
["bitfinex","BTCUSD",1759759042975,2.00069508,124880.0,124870.0,1.57219633]
["bitfinex","BTCUSD",1759759043635,2.00069508,124880.0,124870.0,1.65531839]
["bitfinex","BTCUSD",1759759043855,1.536872,124880.0,124870.0,1.65531839]
["bitfinex","BTCUSD",1759759044079,1.38886789,124880.0,124870.0,1.65531839]
["bitfinex","BTCUSD",1759759044344,1.27139586,124880.0,124870.0,1.65531839]
["bitfinex","BTCUSD",1759759044751,0.83344888,124880.0,124870.0,1.65531839]
["bitfinex","BTCUSD",1759759044966,0.61385583,124880.0,124870.0,1.63274625]
["bitfinex","BTCUSD",1759759045189,0.57904138,124880.0,124870.0,1.31802625]
["bitfinex","BTCUSD",1759759045428,0.57904138,124880.0,124870.0,1.66585815]
["bitfinex","BTCUSD",1759759045866,0.19765175,124880.0,124870.0,1.35117815]
["bitfinex","BTCUSD",1759759046079,0.19765175,124880.0,124870.0,1.66985815]
["bitfinex","BTCUSD",1759759046540,0.0002,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759759046803,0.00034844,124900.0,124890.0,1.48442098]
["bitfinex","BTCUSD",1759759047017,0.00034844,124900.0,124890.0,1.02294398]
["bitfinex","BTCUSD",1759759047460,0.00034844,124900.0,124890.0,0.70830398]
["bitfinex","BTCUSD",1759759047670,0.00034844,124900.0,124890.0,1.02294398]
["bitfinex","BTCUSD",1759759048545,1e-08,124900.0,124890.0,1.02684946]
["bitfinex","BTCUSD",1759759048756,1e-08,124910.0,124900.0,0.50403358]
["bitfinex","BTCUSD",1759759048971,1e-08,124910.0,124900.0,3.87720464]
["bitfinex","BTCUSD",1759759049202,1e-08,124910.0,124900.0,3.88240464]
["bitfinex","BTCUSD",1759759049451,0.4171173,124920.0,124910.0,0.50011528]
["bitfinex","BTCUSD",1759759049670,0.4171173,124920.0,124910.0,2.69229334]
["bitfinex","BTCUSD",1759759049888,0.41830179,124920.0,124910.0,2.69619882]
["bitfinex","BTCUSD",1759759050296,0.41830179,124920.0,124910.0,2.92755882]
["bitfinex","BTCUSD",1759759050588,0.41830179,124920.0,124910.0,1.82236182]
["bitfinex","BTCUSD",1759759050804,0.41830179,124920.0,124910.0,1.82336182]
["bitfinex","BTCUSD",1759759051020,0.41830179,124920.0,124910.0,1.50876182]
["bitfinex","BTCUSD",1759759051232,0.41830179,124920.0,124910.0,1.82336182]
["bitfinex","BTCUSD",1759759051455,0.41830179,124920.0,124910.0,1.59842261]
["bitfinex","BTCUSD",1759759051664,0.0237721,124920.0,124910.0,1.88287071]
["bitfinex","BTCUSD",1759759052106,0.01,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759759052322,0.01743162,124930.0,124920.0,3.404291]
["bitfinex","BTCUSD",1759759052563,0.01743162,124930.0,124920.0,3.409491]
["bitfinex","BTCUSD",1759759052778,0.01743162,124930.0,124920.0,3.097857]
["bitfinex","BTCUSD",1759759052997,0.01743162,124930.0,124920.0,2.838476]
["bitfinex","BTCUSD",1759759053236,0.01743162,124930.0,124920.0,2.140723]
["bitfinex","BTCUSD",1759759053427,0.01743162,124930.0,124920.0,1.21775]
["bitfinex","BTCUSD",1759759053635,0.01743162,124930.0,124920.0,1.060376]
["bitfinex","BTCUSD",1759759053846,0.01743162,124930.0,124920.0,1.143616]
["bitfinex","BTCUSD",1759759054260,0.01743162,124930.0,124920.0,1.1639073]
["bitfinex","BTCUSD",1759759054507,0.01743162,124930.0,124920.0,1.0600753]
["bitfinex","BTCUSD",1759759054717,0.01743162,124930.0,124920.0,1.1432753]
["bitfinex","BTCUSD",1759759055357,0.0002,124950.0,124940.0,0.50007683]
["bitfinex","BTCUSD",1759759055563,0.00034844,124950.0,124940.0,1.35690189]
["bitfinex","BTCUSD",1759759055784,0.00034844,124950.0,124940.0,1.28095581]
["bitfinex","BTCUSD",1759759055990,0.00034844,124950.0,124940.0,0.73554075]
["bitfinex","BTCUSD",1759759056195,0.00034844,124950.0,124940.0,0.81874075]
["bitfinex","BTCUSD",1759759056410,0.00034844,124950.0,124940.0,0.82185075]
["bitfinex","BTCUSD",1759759056826,0.00034844,124950.0,124940.0,1.53929981]
["bitfinex","BTCUSD",1759759057255,0.00662139,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759057464,0.00967139,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759057668,0.01180139,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759058103,0.01298503,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759058745,0.09610709,124980.0,124960.0,1.15856916]
["bitfinex","BTCUSD",1759759058946,0.09387345,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759059380,0.01075139,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759059589,0.01380139,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759060214,0.09692345,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759759060643,0.09692345,124980.0,124960.0,1.15856916]
["bitfinex","BTCUSD",1759759060848,0.31741206,124970.0,124960.0,0.99852916]
["bitfinex","BTCUSD",1759759061057,0.56278046,124970.0,124960.0,0.99852916]
["bitfinex","BTCUSD",1759759061693,0.40274206,124970.0,124960.0,0.99852916]
["bitfinex","BTCUSD",1759759061947,0.56278046,124970.0,124960.0,0.99852916]
["bitfinex","BTCUSD",1759759062193,0.40274206,124970.0,124960.0,0.99852916]
["bitfinex","BTCUSD",1759759062403,0.08830206,124970.0,124960.0,1.15858037]
["bitfinex","BTCUSD",1759759062626,0.00818,124970.0,124960.0,1.15858037]
["bitfinex","BTCUSD",1759759062828,0.23637,124970.0,124960.0,1.15858037]
["bitfinex","BTCUSD",1759759063270,0.23637,124970.0,124960.0,1.16072037]
["bitfinex","BTCUSD",1759759063271,0.003,124970.0,124960.0,1.16072037]
["bitfinex","BTCUSD",1759759063488,0.006,124970.0,124960.0,1.16383037]
["bitfinex","BTCUSD",1759759063693,0.006,124970.0,124960.0,1.16444471]
["bitfinex","BTCUSD",1759759063906,0.006,124970.0,124960.0,1.39629905]
["bitfinex","BTCUSD",1759759064118,1e-08,124970.0,124960.0,2.48950511]
["bitfinex","BTCUSD",1759759064323,9.25e-05,124990.0,124980.0,0.5000256]
["bitfinex","BTCUSD",1759759064563,0.00024088,124990.0,124980.0,2.25246234]
["bitfinex","BTCUSD",1759759064791,0.00024088,124990.0,124980.0,1.36835034]
["bitfinex","BTCUSD",1759759065002,0.00024088,124990.0,124980.0,1.05351034]
["bitfinex","BTCUSD",1759759065222,0.00024088,124990.0,124980.0,0.58962634]
["bitfinex","BTCUSD",1759759065435,0.00024088,124990.0,124980.0,0.82130634]
["bitfinex","BTCUSD",1759759065857,0.00024088,124990.0,124980.0,0.59162634]
["bitfinex","BTCUSD",1759759066297,0.00024088,124990.0,124980.0,0.84058778]
["bitfinex","BTCUSD",1759759066514,0.00024088,124990.0,124980.0,0.59162634]
["bitfinex","BTCUSD",1759759066734,0.00024088,124990.0,124980.0,0.82334634]
["bitfinex","BTCUSD",1759759066942,0.00024088,124990.0,124980.0,0.84062778]
["bitfinex","BTCUSD",1759759067146,0.00024088,124990.0,124980.0,0.83034634]
["bitfinex","BTCUSD",1759759067361,0.00764992,124990.0,124980.0,0.94152634]
["bitfinex","BTCUSD",1759759067577,0.00764992,124990.0,124980.0,0.93252634]
["bitfinex","BTCUSD",1759759067781,0.00764992,124990.0,124980.0,0.94052634]
["bitfinex","BTCUSD",1759759067987,0.00764992,124990.0,124980.0,0.96351713]
["bitfinex","BTCUSD",1759759068208,0.00764992,124990.0,124980.0,0.95751713]
["bitfinex","BTCUSD",1759759068431,0.00764992,124990.0,124980.0,0.73179713]
["bitfinex","BTCUSD",1759759068668,0.00764992,124990.0,124980.0,0.62061713]
["bitfinex","BTCUSD",1759759068883,0.00764992,124990.0,124980.0,1.01609934]
["bitfinex","BTCUSD",1759759069114,0.00764992,124990.0,124980.0,1.30125334]
["bitfinex","BTCUSD",1759759069326,0.00764992,124990.0,124980.0,1.59166413]
["bitfinex","BTCUSD",1759759069575,7.30148695,125000.0,124990.0,0.5000128]
["bitfinex","BTCUSD",1759759069791,7.30148695,125000.0,124990.0,0.58950232]
["bitfinex","BTCUSD",1759759070026,7.30148695,125000.0,124990.0,0.82002486]
["bitfinex","BTCUSD",1759759070285,7.30148695,125000.0,124990.0,0.82118232]
["bitfinex","BTCUSD",1759759070497,7.30207856,125000.0,124990.0,0.7337928]
["bitfinex","BTCUSD",1759759070710,7.30405856,125000.0,124990.0,0.7316528]
["bitfinex","BTCUSD",1759759070944,7.30405856,125000.0,124990.0,0.5000128]
["bitfinex","BTCUSD",1759759071164,7.30207856,125000.0,124990.0,0.7376528]
["bitfinex","BTCUSD",1759759071397,7.30207856,125000.0,124990.0,0.82698486]
["bitfinex","BTCUSD",1759759071615,6.93223935,125000.0,124990.0,1.96774532]
["bitfinex","BTCUSD",1759759071849,6.93223935,125000.0,124990.0,1.64763132]
["bitfinex","BTCUSD",1759759072107,6.93223935,125000.0,124990.0,1.46360186]
["bitfinex","BTCUSD",1759759072323,6.93223935,125000.0,124990.0,0.25534486]
["bitfinex","BTCUSD",1759759072542,6.93223935,125000.0,124990.0,0.61871111]
["bitfinex","BTCUSD",1759759073197,6.93223935,125000.0,124990.0,0.38703111]
["bitfinex","BTCUSD",1759759073428,6.93223935,125000.0,124990.0,0.70199111]
["bitfinex","BTCUSD",1759759073651,6.93223935,125000.0,124990.0,0.38703111]
["bitfinex","BTCUSD",1759759073875,6.93223935,125000.0,124990.0,0.74643701]
["bitfinex","BTCUSD",1759759074306,6.93223935,125000.0,124990.0,0.37398686]
["bitfinex","BTCUSD",1759759074523,6.93223935,125000.0,124990.0,0.48539698]
["bitfinex","BTCUSD",1759759074741,6.93223935,125000.0,124990.0,0.48846698]
["bitfinex","BTCUSD",1759759074966,6.55361644,125000.0,124990.0,1.41364434]
["bitfinex","BTCUSD",1759759075184,5.89497133,125000.0,124990.0,1.75364434]
["bitfinex","BTCUSD",1759759075431,5.89497133,125000.0,124990.0,1.6405007]
["bitfinex","BTCUSD",1759759075432,5.09778772,125000.0,124990.0,1.6405007]
["bitfinex","BTCUSD",1759759075641,5.073029,125000.0,124990.0,2.16964434]
["bitfinex","BTCUSD",1759759075853,5.073029,125000.0,124990.0,2.1875007]
["bitfinex","BTCUSD",1759759075854,4.69216478,125000.0,124990.0,2.1875007]
["bitfinex","BTCUSD",1759759076091,4.44595853,125000.0,124990.0,2.2875007]
["bitfinex","BTCUSD",1759759076316,4.44595853,125000.0,124990.0,2.2915007]
["bitfinex","BTCUSD",1759759076317,3.53034794,125000.0,124990.0,2.2915007]
["bitfinex","BTCUSD",1759759076525,3.11056612,125000.0,124990.0,1.60312688]
["bitfinex","BTCUSD",1759759076744,2.95547974,125000.0,124990.0,1.93584688]
["bitfinex","BTCUSD",1759759076954,2.90177056,125000.0,124990.0,1.49712688]
["bitfinex","BTCUSD",1759759077174,2.77610977,125000.0,124990.0,1.49712688]
["bitfinex","BTCUSD",1759759077414,1.56100375,125000.0,124990.0,1.86070324]
["bitfinex","BTCUSD",1759759077653,1.56100375,125000.0,124990.0,1.29201286]
["bitfinex","BTCUSD",1759759077877,1.56100375,125000.0,124990.0,1.53330144]
["bitfinex","BTCUSD",1759759078093,1.56100375,125000.0,124990.0,1.22352986]
["bitfinex","BTCUSD",1759759078518,1.56100375,125000.0,124990.0,1.19852986]
["bitfinex","BTCUSD",1759759078760,1.79923375,125000.0,124990.0,0.2710128]
["bitfinex","BTCUSD",1759759078976,1.56603375,125000.0,124990.0,0.2750128]
["bitfinex","BTCUSD",1759759079224,1.56100375,125000.0,124990.0,0.2750128]
["bitfinex","BTCUSD",1759759079436,1.56100375,125000.0,124990.0,0.69855486]
["bitfinex","BTCUSD",1759759079887,1.56100375,125000.0,124990.0,1.03855486]
["bitfinex","BTCUSD",1759759080124,1.56603375,125000.0,124990.0,0.2710128]
["bitfinex","BTCUSD",1759759080356,1.79963375,125000.0,124990.0,0.1]
["bitfinex","BTCUSD",1759759080576,1.88275581,125000.0,124990.0,0.09675]
["bitfinex","BTCUSD",1759759080803,1.64915581,125000.0,124990.0,0.10375]
["bitfinex","BTCUSD",1759759081028,1.79975375,125000.0,124990.0,0.2657628]
["bitfinex","BTCUSD",1759759081266,1.56100375,125000.0,124990.0,0.1620128]
["bitfinex","BTCUSD",1759759081500,1.79480375,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759081688,1.56100375,125000.0,124990.0,0.24527486]
["bitfinex","BTCUSD",1759759081912,1.79784375,125000.0,124990.0,0.24834486]
["bitfinex","BTCUSD",1759759082133,1.80287375,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759082358,1.80003375,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759082610,1.79500375,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759082829,1.79600375,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759083044,1.79798375,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759083260,1.80103375,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759083908,1.88415581,125000.0,124970.0,0.16803938]
["bitfinex","BTCUSD",1759759084134,1.79944214,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759084363,1.79433214,125000.0,124990.0,0.1621528]
["bitfinex","BTCUSD",1759759084591,1.76036214,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759085018,1.75533214,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759085500,1.75633214,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759085726,1.75831214,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759086363,1.76136214,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759087655,1.75633214,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759087923,2.08316,125010.0,125000.0,0.29786367]
["bitfinex","BTCUSD",1759759088140,2.23384,125010.0,125000.0,0.29786367]
["bitfinex","BTCUSD",1759759088348,2.23582,125010.0,125000.0,0.29786367]
["bitfinex","BTCUSD",1759759088772,2.23887,125010.0,125000.0,0.29786367]
["bitfinex","BTCUSD",1759759088982,2.23887,125010.0,125000.0,0.29286367]
["bitfinex","BTCUSD",1759759089119,2.24083,125010.0,125000.0,0.29286367]
["bitfinex","BTCUSD",1759759089735,2.32395206,125010.0,125000.0,0.29286367]
["bitfinex","BTCUSD",1759759090163,2.3247408,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759090368,2.3247408,125010.0,125000.0,0.29286367]
["bitfinex","BTCUSD",1759759090763,2.3227408,125010.0,125000.0,0.29286367]
["bitfinex","BTCUSD",1759759090968,2.3227408,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759091172,2.74383692,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759091371,2.6637408,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759091580,2.6627408,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759092077,2.6637408,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759092476,2.6627408,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759092682,2.822728,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759093021,3.52814578,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759093264,3.65314578,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759093444,3.67555462,125010.0,125000.0,0.13286367]
["bitfinex","BTCUSD",1759759093656,3.67555462,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759093879,3.75565074,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759094094,3.52185074,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759094327,4.23683968,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759094539,2.80176578,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759094756,4.15670356,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759094954,4.15270356,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759095382,4.15870356,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759095614,3.52955143,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759095826,3.03732578,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759096034,3.99719462,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759096252,4.09719462,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759097094,4.15857556,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759097311,4.23867168,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759097515,3.58923168,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759097721,4.23883168,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759097929,4.05873556,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759098347,4.17597122,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759098552,4.07597122,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759098964,4.01455028,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759099423,3.46495028,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759099638,4.01455028,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759099870,3.7786864,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759100081,3.0504525,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759100297,2.45734964,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759100571,2.68370964,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759100804,2.45734964,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759101000,2.76686964,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759101634,2.76384523,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759101855,3.10384523,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759102057,3.26883243,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759102273,2.69296523,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759102471,2.45932523,125010.0,125000.0,0.27952852]
["bitfinex","BTCUSD",1759759102683,2.77604523,125010.0,125000.0,0.27952852]
["bitfinex","BTCUSD",1759759103123,2.77604523,125010.0,125000.0,0.11952852]
["bitfinex","BTCUSD",1759759104164,2.76113041,125010.0,125000.0,0.27952852]
["bitfinex","BTCUSD",1759759104378,2.76113041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759104609,2.52254041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759104821,2.09438041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759105032,2.41005041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759105246,2.41729041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759105468,1.51829041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759105868,1.85829041,125010.0,125000.0,0.06452852]
["bitfinex","BTCUSD",1759759106092,1.85829041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759106323,1.53845041,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759106454,1.8454308,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759106653,1.85496312,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759107099,1.85712312,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759107349,1.85312312,125010.0,125000.0,0.22452852]
["bitfinex","BTCUSD",1759759107550,1.85612312,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759108717,1.8486608,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759109199,1.92875692,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759109634,2.08874412,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759109862,1.92875692,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759110083,1.8486608,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759110308,1.6153808,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759110528,1.8485408,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759111220,2.81394578,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759111438,2.52134412,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759111662,2.5777219,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759111904,2.42138412,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759112370,1.61231692,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759112611,2.008528,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759113232,1.8485408,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759113442,1.8484608,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759113657,2.008448,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759113873,1.92855692,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759114087,1.8484608,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759115782,1.5322208,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759115995,1.5289808,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759116227,1.8481308,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759116439,1.8481308,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759117054,1.5269108,125010.0,125000.0,0.22759852]
["bitfinex","BTCUSD",1759759117256,1.8429508,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759117385,1.8450808,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759117790,1.8481908,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759117986,1.8429508,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759118484,1.5269108,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759118702,1.8428308,125010.0,125000.0,0.22759852]
["bitfinex","BTCUSD",1759759119048,1.5269108,125010.0,125000.0,0.22759852]
["bitfinex","BTCUSD",1759759119472,1.10378874,125010.0,125000.0,0.23080852]
["bitfinex","BTCUSD",1759759119676,1.33650874,125010.0,125000.0,0.23080852]
["bitfinex","BTCUSD",1759759120355,1.33650874,125010.0,125000.0,0.22759852]
["bitfinex","BTCUSD",1759759120925,1.33863874,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759121445,1.33650874,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759121687,1.33863874,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759122006,1.4248708,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759122642,1.4197008,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759122851,1.4228108,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759123058,1.4197008,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759123546,1.4175708,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759124184,1.4175708,125010.0,125000.0,0.22759852]
["bitfinex","BTCUSD",1759759125000,1.4175708,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759125821,1.4197308,125010.0,125000.0,0.22552852]
["bitfinex","BTCUSD",1759759126034,1.4197308,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759126253,2.00276412,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759126898,1.922668,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759127126,2.65308578,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759127371,2.66056574,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759127598,1.95514796,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759127809,2.37074796,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759128028,2.4074248,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759128244,1.9915448,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759128461,2.0747048,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759129171,2.1591148,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759129372,2.0747048,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759129577,2.74336574,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759129774,2.03794796,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759130829,1.69742796,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759131230,2.01294796,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759131436,1.77752408,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759131639,2.01294796,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759132043,2.03794796,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759132242,2.55688793,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759132443,2.65688793,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759133231,2.15291852,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759133453,2.73698405,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759134200,2.73698979,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759135180,2.65689367,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759136693,2.55689367,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759137635,3.06086308,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759137838,2.24527308,125010.0,125000.0,0.06552852]
["bitfinex","BTCUSD",1759759138516,2.24527308,125010.0,125000.0,0.05254968]
["bitfinex","BTCUSD",1759759138678,2.3223692,125010.0,125000.0,0.05254968]
["bitfinex","BTCUSD",1759759138901,2.32236228,125010.0,125000.0,0.05154968]
["bitfinex","BTCUSD",1759759139098,2.32736228,125010.0,125000.0,0.05154968]
["bitfinex","BTCUSD",1759759139372,2.33336228,125010.0,125000.0,0.05154968]
["bitfinex","BTCUSD",1759759140137,2.01784228,125010.0,125000.0,0.05154968]
["bitfinex","BTCUSD",1759759140355,2.99864228,125010.0,125000.0,0.05154968]
["bitfinex","BTCUSD",1759759140523,2.91544228,125010.0,125000.0,0.05154968]
["bitfinex","BTCUSD",1759759140729,0.6250256,124980.0,124970.0,0.00014838]
["bitfinex","BTCUSD",1759759140959,1.60582204,124980.0,124970.0,0.00014838]
["bitfinex","BTCUSD",1759759141163,1.29573204,124980.0,124970.0,0.00014838]
["bitfinex","BTCUSD",1759759141407,0.42312206,124980.0,124970.0,0.00226838]
["bitfinex","BTCUSD",1759759141804,0.73836206,124980.0,124970.0,0.00226838]
["bitfinex","BTCUSD",1759759142146,0.16732206,124980.0,124970.0,0.16549678]
["bitfinex","BTCUSD",1759759142361,0.39936206,124980.0,124970.0,0.16649678]
["bitfinex","BTCUSD",1759759142699,0.08412206,124980.0,124970.0,0.16649678]
["bitfinex","BTCUSD",1759759142910,0.001,124980.0,124970.0,0.16649678]
["bitfinex","BTCUSD",1759759143114,0.10248,124980.0,124970.0,0.16649678]
["bitfinex","BTCUSD",1759759143323,0.001,124980.0,124970.0,0.16649678]
["bitfinex","BTCUSD",1759759143534,0.001,124980.0,124970.0,0.16832154]
["bitfinex","BTCUSD",1759759143732,0.001,124980.0,124970.0,0.16649678]
["bitfinex","BTCUSD",1759759144095,0.09794,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759144296,0.27882,125010.0,125000.0,0.16531]
["bitfinex","BTCUSD",1759759144936,0.09794,125010.0,125000.0,0.16531]
["bitfinex","BTCUSD",1759759145126,0.09794,125010.0,125000.0,0.16212]
["bitfinex","BTCUSD",1759759145352,0.09794,125010.0,125000.0,0.16531]
["bitfinex","BTCUSD",1759759145873,0.09794,125010.0,125000.0,0.16212]
["bitfinex","BTCUSD",1759759146119,0.09794,125010.0,125000.0,0.17613476]
["bitfinex","BTCUSD",1759759146330,0.09469,125010.0,125000.0,0.17613476]
["bitfinex","BTCUSD",1759759146518,1e-08,125010.0,125000.0,0.25925682]
["bitfinex","BTCUSD",1759759146724,0.00078875,125010.0,125000.0,0.25925682]
["bitfinex","BTCUSD",1759759147697,0.00078875,125010.0,125000.0,0.25025682]
["bitfinex","BTCUSD",1759759147914,0.00078875,125010.0,125000.0,0.26325682]
["bitfinex","BTCUSD",1759759148133,0.22107195,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759759149100,0.27971195,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759759149313,0.28020645,125030.0,125020.0,0.1619744]
["bitfinex","BTCUSD",1759759149521,0.28020645,125030.0,125020.0,0.1709744]
["bitfinex","BTCUSD",1759759151042,0.28016645,125030.0,125020.0,0.1709744]
["bitfinex","BTCUSD",1759759151456,0.04732645,125030.0,125020.0,0.1709744]
["bitfinex","BTCUSD",1759759152068,0.04732645,125030.0,125020.0,0.1749243]
["bitfinex","BTCUSD",1759759152503,0.11492645,125030.0,125020.0,0.1749243]
["bitfinex","BTCUSD",1759759152712,0.11492645,125030.0,125020.0,0.19328835]
["bitfinex","BTCUSD",1759759152713,0.12468645,125030.0,125020.0,0.19328835]
["bitfinex","BTCUSD",1759759153140,0.12468645,125030.0,125020.0,0.18933845]
["bitfinex","BTCUSD",1759759153785,0.12508069,125030.0,125020.0,0.18933845]
["bitfinex","BTCUSD",1759759154250,0.04772069,125030.0,125020.0,0.18933845]
["bitfinex","BTCUSD",1759759154455,0.11512069,125030.0,125020.0,0.18933845]
["bitfinex","BTCUSD",1759759154667,0.04772069,125030.0,125020.0,0.19386567]
["bitfinex","BTCUSD",1759759156902,0.04772069,125030.0,125020.0,0.27698773]
["bitfinex","BTCUSD",1759759157100,0.13247033,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759157345,0.00759128,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759157570,0.19502832,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759157745,0.20442128,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759157964,0.00954128,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759158177,0.23437832,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759158390,0.24282128,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759159457,0.32908334,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759159664,0.32908334,125060.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759759159887,0.08626206,125050.0,125040.0,0.15994854]
["bitfinex","BTCUSD",1759759160086,0.09370502,125050.0,125040.0,0.15994854]
["bitfinex","BTCUSD",1759759160310,0.09565502,125050.0,125040.0,0.15994854]
["bitfinex","BTCUSD",1759759160505,0.09251502,125050.0,125040.0,0.15994854]
["bitfinex","BTCUSD",1759759161415,0.00744296,125050.0,125040.0,0.16094854]
["bitfinex","BTCUSD",1759759161654,0.23212,125050.0,125040.0,0.16094854]
["bitfinex","BTCUSD",1759759161881,0.23956296,125050.0,125040.0,0.16094854]
["bitfinex","BTCUSD",1759759162101,0.00744296,125050.0,125040.0,0.16094854]
["bitfinex","BTCUSD",1759759162345,0.23971128,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759162476,0.32478334,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759162704,0.32851453,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759163383,0.32537453,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759163537,0.32533453,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759163767,0.32529453,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759163947,0.09325453,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759164173,0.32839453,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759164558,0.32939453,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759164969,0.32939194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759165384,0.32939194,125060.0,125040.0,0.15994861]
["bitfinex","BTCUSD",1759759165567,0.24253869,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759166180,0.24567869,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759167000,0.32880075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759167211,0.09171075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759167423,0.32776075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759167628,0.43071075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759168045,0.09071075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759168670,0.09171075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759169289,0.09680075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759169501,0.09366075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759169706,0.32562075,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759169855,0.32562075,125060.0,125050.0,0.15493602]
["bitfinex","BTCUSD",1759759170182,0.32367075,125060.0,125050.0,0.15493602]
["bitfinex","BTCUSD",1759759170618,0.32876075,125060.0,125050.0,0.15493602]
["bitfinex","BTCUSD",1759759171314,0.32776075,125060.0,125050.0,0.15493602]
["bitfinex","BTCUSD",1759759171520,0.32776075,125060.0,125040.0,0.15994861]
["bitfinex","BTCUSD",1759759171735,0.58208988,125060.0,125050.0,0.16393602]
["bitfinex","BTCUSD",1759759171964,0.66521194,125060.0,125050.0,0.004]
["bitfinex","BTCUSD",1759759172186,0.66521194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759172396,0.66935194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759173038,0.75247194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759173688,0.66927194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759173900,0.43739194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759174166,0.66609194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759175006,0.66609194,125060.0,125050.0,0.1623822]
["bitfinex","BTCUSD",1759759175650,0.43425194,125060.0,125050.0,0.1623822]
["bitfinex","BTCUSD",1759759175876,0.66605194,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759176353,0.00917988,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759176562,0.00917988,125060.0,125050.0,0.1623822]
["bitfinex","BTCUSD",1759759177039,0.00917988,125060.0,125050.0,0.3949422]
["bitfinex","BTCUSD",1759759177501,0.00817988,125060.0,125050.0,0.3949422]
["bitfinex","BTCUSD",1759759178127,0.00817988,125060.0,125050.0,0.3999422]
["bitfinex","BTCUSD",1759759178350,0.00817988,125060.0,125050.0,0.4019422]
["bitfinex","BTCUSD",1759759178563,0.00817988,125060.0,125050.0,0.48506426]
["bitfinex","BTCUSD",1759759178770,0.00817988,125060.0,125050.0,0.1693822]
["bitfinex","BTCUSD",1759759178978,0.00817988,125060.0,125050.0,0.4018222]
["bitfinex","BTCUSD",1759759179186,0.00073951,125060.0,125050.0,0.1693822]
["bitfinex","BTCUSD",1759759179598,0.00073951,125060.0,125050.0,0.4017822]
["bitfinex","BTCUSD",1759759179803,0.00073951,125060.0,125050.0,0.39929602]
["bitfinex","BTCUSD",1759759180838,0.00073951,125060.0,125050.0,0.16693602]
["bitfinex","BTCUSD",1759759181103,0.00073951,125060.0,125050.0,0.39929602]
["bitfinex","BTCUSD",1759759182741,0.00073951,125060.0,125050.0,0.39921602]
["bitfinex","BTCUSD",1759759182979,0.00073951,125060.0,125050.0,0.39909602]
["bitfinex","BTCUSD",1759759183179,0.14208,125090.0,125080.0,0.49989766]
["bitfinex","BTCUSD",1759759183422,0.22732206,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759759184211,0.22791303,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759759184451,0.22891303,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759759184665,0.22891303,125090.0,125060.0,0.50790803]
["bitfinex","BTCUSD",1759759184877,0.08312206,125080.0,125060.0,0.15992309]
["bitfinex","BTCUSD",1759759185362,0.00526,125070.0,125060.0,0.15992309]
["bitfinex","BTCUSD",1759759185561,0.08838206,125070.0,125060.0,0.15992309]
["bitfinex","BTCUSD",1759759186394,0.32058206,125070.0,125060.0,0.003]
["bitfinex","BTCUSD",1759759186606,0.32058206,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759759187228,0.32058206,125070.0,125060.0,0.16092323]
["bitfinex","BTCUSD",1759759187437,0.08514206,125070.0,125060.0,0.16304323]
["bitfinex","BTCUSD",1759759187645,0.08514206,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759759188065,0.08514206,125070.0,125060.0,0.16392323]
["bitfinex","BTCUSD",1759759188273,0.08514206,125070.0,125060.0,0.16092323]
["bitfinex","BTCUSD",1759759188475,0.08514206,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759759188913,0.08938206,125070.0,125050.0,0.00053296]
["bitfinex","BTCUSD",1759759189136,0.08312206,125060.0,125050.0,0.16046822]
["bitfinex","BTCUSD",1759759189338,0.08514206,125060.0,125050.0,0.16046822]
["bitfinex","BTCUSD",1759759189551,0.08838206,125060.0,125050.0,0.16046822]
["bitfinex","BTCUSD",1759759189769,0.08838206,125060.0,125050.0,0.00053296]
["bitfinex","BTCUSD",1759759189992,0.08838206,125060.0,125050.0,0.16046898]
["bitfinex","BTCUSD",1759759191122,0.08838206,125060.0,125050.0,0.00053296]
["bitfinex","BTCUSD",1759759191301,0.32042206,125060.0,125050.0,0.16146898]
["bitfinex","BTCUSD",1759759191535,0.32042206,125060.0,125050.0,0.00053296]
["bitfinex","BTCUSD",1759759191880,0.32042206,125060.0,125050.0,0.16146898]
["bitfinex","BTCUSD",1759759192222,0.32042206,125060.0,125040.0,0.16794547]
["bitfinex","BTCUSD",1759759192550,0.31818206,125060.0,125040.0,0.00014832]
["bitfinex","BTCUSD",1759759192756,0.47810612,125060.0,125040.0,0.16009583]
["bitfinex","BTCUSD",1759759193167,0.00324,125050.0,125040.0,0.16009583]
["bitfinex","BTCUSD",1759759193378,0.08838206,125050.0,125040.0,0.16009583]
["bitfinex","BTCUSD",1759759193580,0.08514206,125050.0,125040.0,0.16221583]
["bitfinex","BTCUSD",1759759193781,0.08312206,125050.0,125040.0,0.16221583]
["bitfinex","BTCUSD",1759759194408,0.08514206,125050.0,125040.0,0.16221583]
["bitfinex","BTCUSD",1759759194615,0.08514206,125050.0,125040.0,0.16109583]
["bitfinex","BTCUSD",1759759194817,0.08312206,125050.0,125040.0,0.16321583]
["bitfinex","BTCUSD",1759759195051,0.08514206,125050.0,125040.0,0.16009583]
["bitfinex","BTCUSD",1759759195231,0.08514206,125050.0,125040.0,0.16321583]
["bitfinex","BTCUSD",1759759195438,0.08312206,125050.0,125040.0,0.16321583]
["bitfinex","BTCUSD",1759759196284,0.08514206,125050.0,125040.0,0.16109583]
["bitfinex","BTCUSD",1759759197774,0.08514206,125050.0,125040.0,0.16209583]
["bitfinex","BTCUSD",1759759197935,0.08514206,125050.0,125040.0,0.16109583]
["bitfinex","BTCUSD",1759759198302,0.08514206,125050.0,125040.0,0.16209583]
["bitfinex","BTCUSD",1759759198631,0.08514206,125050.0,125040.0,0.16009583]
["bitfinex","BTCUSD",1759759198771,0.08838206,125050.0,125040.0,0.16029291]
["bitfinex","BTCUSD",1759759200614,0.08838206,125050.0,125040.0,0.0003454]
["bitfinex","BTCUSD",1759759200839,0.08838206,125050.0,125040.0,0.16029421]
["bitfinex","BTCUSD",1759759201063,0.08312206,125050.0,125040.0,0.16241421]
["bitfinex","BTCUSD",1759759201282,0.08514206,125050.0,125040.0,0.16241421]
["bitfinex","BTCUSD",1759759201494,0.08838206,125050.0,125040.0,0.16029421]
["bitfinex","BTCUSD",1759759201936,0.08938206,125050.0,125040.0,0.16029421]
["bitfinex","BTCUSD",1759759202153,0.001,125050.0,125040.0,0.16241421]
["bitfinex","BTCUSD",1759759202388,0.00039759,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759202605,0.08351965,125060.0,125050.0,0.16205602]
["bitfinex","BTCUSD",1759759203285,0.08351965,125060.0,125050.0,0.22199561]
["bitfinex","BTCUSD",1759759203531,0.08351965,125060.0,125050.0,0.21895561]
["bitfinex","BTCUSD",1759759204912,0.08351965,125060.0,125050.0,0.22399561]
["bitfinex","BTCUSD",1759759205158,0.08351965,125060.0,125050.0,0.22095561]
["bitfinex","BTCUSD",1759759205394,0.08351965,125060.0,125050.0,0.22195561]
["bitfinex","BTCUSD",1759759205636,0.08351965,125060.0,125050.0,0.22499561]
["bitfinex","BTCUSD",1759759206120,0.00039759,125060.0,125050.0,0.56499561]
["bitfinex","BTCUSD",1759759206397,0.00039759,125060.0,125050.0,0.57988216]
["bitfinex","BTCUSD",1759759206662,0.00039759,125060.0,125050.0,0.73993602]
["bitfinex","BTCUSD",1759759207602,0.00039759,125060.0,125050.0,0.50809602]
["bitfinex","BTCUSD",1759759208021,0.00039759,125060.0,125050.0,0.73989602]
["bitfinex","BTCUSD",1759759208706,1e-08,125060.0,125050.0,0.91825216]
["bitfinex","BTCUSD",1759759209647,1e-08,125060.0,125050.0,1.00137422]
["bitfinex","BTCUSD",1759759210310,1e-08,125060.0,125050.0,0.76757422]
["bitfinex","BTCUSD",1759759210527,1e-08,125060.0,125050.0,1.08273422]
["bitfinex","BTCUSD",1759759210738,1e-08,125060.0,125050.0,1.08673422]
["bitfinex","BTCUSD",1759759210967,1e-08,125060.0,125050.0,0.76657422]
["bitfinex","BTCUSD",1759759211187,1e-08,125060.0,125050.0,0.69678808]
["bitfinex","BTCUSD",1759759211419,1e-08,125060.0,125050.0,0.51809602]
["bitfinex","BTCUSD",1759759211633,1e-08,125060.0,125050.0,0.79120871]
["bitfinex","BTCUSD",1759759211862,1e-08,125060.0,125050.0,0.79424871]
["bitfinex","BTCUSD",1759759212081,1e-08,125060.0,125050.0,0.79724871]
["bitfinex","BTCUSD",1759759212559,1e-08,125060.0,125050.0,0.80124871]
["bitfinex","BTCUSD",1759759212768,1e-08,125060.0,125050.0,1.82247322]
["bitfinex","BTCUSD",1759759214065,1e-08,125060.0,125050.0,1.81547322]
["bitfinex","BTCUSD",1759759214282,1e-08,125060.0,125050.0,1.81647322]
["bitfinex","BTCUSD",1759759214980,1e-08,125060.0,125050.0,1.59335322]
["bitfinex","BTCUSD",1759759215229,1e-08,125060.0,125050.0,1.91055322]
["bitfinex","BTCUSD",1759759215444,1e-08,125060.0,125050.0,1.99340149]
["bitfinex","BTCUSD",1759759215620,1e-08,125060.0,125050.0,1.69383949]
["bitfinex","BTCUSD",1759759215830,1e-08,125060.0,125050.0,0.90304422]
["bitfinex","BTCUSD",1759759216052,1e-08,125060.0,125050.0,0.70952108]
["bitfinex","BTCUSD",1759759216507,1e-08,125060.0,125050.0,0.23394916]
["bitfinex","BTCUSD",1759759216716,1e-08,125060.0,125050.0,0.46626916]
["bitfinex","BTCUSD",1759759216927,1e-08,125060.0,125050.0,0.57191916]
["bitfinex","BTCUSD",1759759217139,0.00206001,125060.0,125050.0,0.56091916]
["bitfinex","BTCUSD",1759759217361,0.00524001,125060.0,125050.0,0.44931916]
["bitfinex","BTCUSD",1759759217572,0.00524001,125060.0,125050.0,0.22391916]
["bitfinex","BTCUSD",1759759217783,0.00524001,125060.0,125050.0,0.39529602]
["bitfinex","BTCUSD",1759759217996,0.00524001,125060.0,125050.0,0.73529602]
["bitfinex","BTCUSD",1759759218213,0.08836207,125060.0,125050.0,0.16393602]
["bitfinex","BTCUSD",1759759218430,0.00206001,125060.0,125050.0,0.16393602]
["bitfinex","BTCUSD",1759759218648,1e-08,125060.0,125050.0,0.16196602]
["bitfinex","BTCUSD",1759759218864,1e-08,125060.0,125050.0,0.50196602]
["bitfinex","BTCUSD",1759759219091,1e-08,125060.0,125050.0,0.55894916]
["bitfinex","BTCUSD",1759759219319,1e-08,125060.0,125050.0,0.64503916]
["bitfinex","BTCUSD",1759759219540,1e-08,125060.0,125050.0,0.58905602]
["bitfinex","BTCUSD",1759759219781,1e-08,125060.0,125050.0,1.48212008]
["bitfinex","BTCUSD",1759759219995,1e-08,125060.0,125050.0,1.48412008]
["bitfinex","BTCUSD",1759759220643,1e-08,125060.0,125050.0,1.55290622]
["bitfinex","BTCUSD",1759759221317,1e-08,125060.0,125050.0,1.56290622]
["bitfinex","BTCUSD",1759759221556,1e-08,125060.0,125050.0,1.47978622]
["bitfinex","BTCUSD",1759759221772,1e-08,125060.0,125050.0,1.71218622]
["bitfinex","BTCUSD",1759759221994,1e-08,125060.0,125050.0,1.79530622]
["bitfinex","BTCUSD",1759759222475,1e-08,125060.0,125050.0,1.43874622]
["bitfinex","BTCUSD",1759759222692,1e-08,125060.0,125050.0,1.42206722]
["bitfinex","BTCUSD",1759759222908,1e-08,125060.0,125050.0,1.50518722]
["bitfinex","BTCUSD",1759759223123,1e-08,125060.0,125050.0,1.50815722]
["bitfinex","BTCUSD",1759759223974,1e-08,125060.0,125050.0,1.50823722]
["bitfinex","BTCUSD",1759759225281,1e-08,125060.0,125050.0,1.19267722]
["bitfinex","BTCUSD",1759759225487,1e-08,125060.0,125050.0,1.50819722]
["bitfinex","BTCUSD",1759759227029,1e-08,125060.0,125050.0,1.50815722]
["bitfinex","BTCUSD",1759759227233,0.00318,125090.0,125080.0,0.49989766]
["bitfinex","BTCUSD",1759759227449,0.06536749,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759227664,0.14848955,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759227875,0.00072631,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759759228079,0.08384837,125090.0,125080.0,0.39221766]
["bitfinex","BTCUSD",1759759228325,0.08908837,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759759232564,0.08908837,125090.0,125070.0,0.05692433]
["bitfinex","BTCUSD",1759759232800,0.08630206,125080.0,125060.0,0.21684678]
["bitfinex","BTCUSD",1759759233000,0.00318,125070.0,125050.0,0.21725778]
["bitfinex","BTCUSD",1759759233200,0.08836206,125060.0,125050.0,0.05732194]
["bitfinex","BTCUSD",1759759233405,0.08836206,125060.0,125050.0,0.00039761]
["bitfinex","BTCUSD",1759759233881,0.08518206,125060.0,125050.0,0.16033363]
["bitfinex","BTCUSD",1759759234043,0.00318,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759234243,0.08851029,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759236115,0.08533029,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759236795,0.08327029,125080.0,125070.0,0.16192045]
["bitfinex","BTCUSD",1759759238085,0.08830029,125080.0,125070.0,0.16291045]
["bitfinex","BTCUSD",1759759238299,0.08830029,125080.0,125070.0,0.001]
["bitfinex","BTCUSD",1759759238498,0.08379964,125080.0,125070.0,0.16292045]
["bitfinex","BTCUSD",1759759238745,0.08576964,125080.0,125070.0,0.16091045]
["bitfinex","BTCUSD",1759759239310,0.08379964,125080.0,125070.0,0.16292045]
["bitfinex","BTCUSD",1759759239717,0.08576964,125080.0,125070.0,0.16091045]
["bitfinex","BTCUSD",1759759240084,0.08882964,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759240305,0.08576964,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759240511,0.08576964,125080.0,125060.0,0.1599119]
["bitfinex","BTCUSD",1759759240730,0.08524029,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759241371,0.08830029,125080.0,125070.0,0.16191045]
["bitfinex","BTCUSD",1759759241606,0.08882964,125080.0,125060.0,0.15992291]
["bitfinex","BTCUSD",1759759241813,0.08618206,125070.0,125060.0,0.16092291]
["bitfinex","BTCUSD",1759759242017,0.08815206,125070.0,125060.0,0.16092291]
["bitfinex","BTCUSD",1759759243109,0.08312206,125070.0,125060.0,0.16293291]
["bitfinex","BTCUSD",1759759243319,0.00014823,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759243528,0.08327029,125080.0,125070.0,0.49991045]
["bitfinex","BTCUSD",1759759243739,0.08524029,125080.0,125070.0,0.49991045]
["bitfinex","BTCUSD",1759759244386,0.08524029,125080.0,125070.0,0.34]
["bitfinex","BTCUSD",1759759244583,0.00014823,125080.0,125070.0,0.50192045]
["bitfinex","BTCUSD",1759759244801,0.00014823,125080.0,125070.0,0.50513045]
["bitfinex","BTCUSD",1759759246311,0.00014823,125080.0,125070.0,0.96573251]
["bitfinex","BTCUSD",1759759246516,0.00014823,125080.0,125070.0,0.96973251]
["bitfinex","BTCUSD",1759759247114,1e-08,125080.0,125070.0,1.05385251]
["bitfinex","BTCUSD",1759759247517,1e-08,125080.0,125070.0,1.05285251]
["bitfinex","BTCUSD",1759759248167,1e-08,125080.0,125070.0,1.05485251]
["bitfinex","BTCUSD",1759759248493,1e-08,125080.0,125070.0,0.96973251]
["bitfinex","BTCUSD",1759759248713,1e-08,125080.0,125070.0,1.28157251]
["bitfinex","BTCUSD",1759759248938,1e-08,125080.0,125070.0,1.28657251]
["bitfinex","BTCUSD",1759759249148,1e-08,125080.0,125070.0,1.29757251]
["bitfinex","BTCUSD",1759759251024,1e-08,125080.0,125070.0,0.98173251]
["bitfinex","BTCUSD",1759759251225,1e-08,125080.0,125070.0,1.29741251]
["bitfinex","BTCUSD",1759759251633,1e-08,125080.0,125070.0,0.98173251]
["bitfinex","BTCUSD",1759759251836,1e-08,125080.0,125070.0,1.29733251]
["bitfinex","BTCUSD",1759759253309,1e-08,125080.0,125070.0,0.98173251]
["bitfinex","BTCUSD",1759759253685,1e-08,125080.0,125070.0,0.95721251]
["bitfinex","BTCUSD",1759759253903,1e-08,125080.0,125070.0,0.95717251]
["bitfinex","BTCUSD",1759759255266,1e-08,125080.0,125070.0,0.98732441]
["bitfinex","BTCUSD",1759759255483,1e-08,125080.0,125070.0,1.34472441]
["bitfinex","BTCUSD",1759759255704,1e-08,125080.0,125070.0,1.70870972]
["bitfinex","BTCUSD",1759759256155,0.08122937,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759256377,0.0813776,125130.0,125120.0,0.39216654]
["bitfinex","BTCUSD",1759759256611,0.00078944,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759759256835,0.02715693,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759257055,0.11027899,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759257299,0.11027899,125150.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759759257300,0.29062023,125150.0,125120.0,0.16783886]
["bitfinex","BTCUSD",1759759257532,0.42605206,125140.0,125120.0,0.15984401]
["bitfinex","BTCUSD",1759759257746,0.42312206,125140.0,125120.0,0.15984401]
["bitfinex","BTCUSD",1759759257963,0.00497,125130.0,125120.0,0.15984401]
["bitfinex","BTCUSD",1759759258177,0.08809206,125130.0,125120.0,0.15984401]
["bitfinex","BTCUSD",1759759258605,0.00497,125130.0,125120.0,0.15984401]
["bitfinex","BTCUSD",1759759258823,0.00204,125130.0,125120.0,0.15984401]
["bitfinex","BTCUSD",1759759259263,0.08809206,125130.0,125120.0,0.15984401]
["bitfinex","BTCUSD",1759759259492,0.08809206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759259714,0.09608374,125130.0,125100.0,0.15987094]
["bitfinex","BTCUSD",1759759259956,0.31849206,125120.0,125100.0,0.16001917]
["bitfinex","BTCUSD",1759759260177,0.00497,125110.0,125100.0,0.16001917]
["bitfinex","BTCUSD",1759759260476,0.08809206,125110.0,125100.0,0.16002033]
["bitfinex","BTCUSD",1759759260572,0.24795138,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759260799,0.58795138,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759261260,1.23965207,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759261714,0.71195119,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759261935,0.78957187,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759262161,0.84951119,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759262389,0.55709187,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759262621,0.77281187,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759263103,0.90867138,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759263534,0.90367138,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759263963,0.74881206,125110.0,125100.0,0.00014823]
["bitfinex","BTCUSD",1759759264239,0.43309206,125110.0,125100.0,0.16002033]
["bitfinex","BTCUSD",1759759264465,0.74373206,125110.0,125100.0,0.16002033]
["bitfinex","BTCUSD",1759759264677,0.66077206,125110.0,125100.0,0.16002033]
["bitfinex","BTCUSD",1759759264894,0.66377206,125110.0,125100.0,0.16002033]
["bitfinex","BTCUSD",1759759265123,0.31876206,125110.0,125100.0,0.16207033]
["bitfinex","BTCUSD",1759759265334,0.23564,125110.0,125100.0,0.16207033]
["bitfinex","BTCUSD",1759759265547,0.23264,125110.0,125100.0,0.16207033]
["bitfinex","BTCUSD",1759759265970,0.00293,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759266191,0.31873206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759266416,0.08516206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759266632,0.31784206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759267365,0.32077206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759267984,0.32177206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759268227,0.08909206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759268440,0.32177206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759268649,0.31568206,125130.0,125120.0,0.16189654]
["bitfinex","BTCUSD",1759759268885,0.00293,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759269100,0.40369206,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759269314,0.75115503,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759269524,0.34,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759759269734,0.42605206,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759759269945,0.43555577,125140.0,125120.0,0.15984389]
["bitfinex","BTCUSD",1759759270160,0.31853206,125130.0,125110.0,0.15984813]
["bitfinex","BTCUSD",1759759270376,0.00497,125120.0,125110.0,0.15999636]
["bitfinex","BTCUSD",1759759270592,0.08809206,125120.0,125110.0,0.15999636]
["bitfinex","BTCUSD",1759759271269,0.37905919,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759271501,1.17371948,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759271952,1.18118638,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759272165,1.20618638,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759272373,1.30718638,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759272579,1.3872825,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759272817,1.2042025,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759273036,0.6794855,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759273276,0.5964055,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759273493,1.51486638,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759273709,1.41486638,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759273928,1.5939625,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759274379,1.6039625,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759274613,1.5289625,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759274834,1.6249625,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759275054,1.63390009,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759275281,1.63690009,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759275506,0.82243921,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759275717,1.47059921,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759275965,1.99730004,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759276145,1.9942959,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759277013,1.23703978,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759277221,1.36760545,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759277435,1.37360545,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759277653,0.46555891,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759277878,0.94604545,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759278095,0.5820455,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759278339,0.66214162,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759278596,1.66276769,125120.0,125110.0,0.00014823]
["bitfinex","BTCUSD",1759759279041,0.49989766,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759279258,0.89897972,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759279469,0.90405972,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759279925,0.92806405,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759281171,1.43076493,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759281370,1.55676493,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759281889,1.55676493,125080.0,125070.0,0.00353286]
["bitfinex","BTCUSD",1759759282706,1.24080493,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759282923,1.89920493,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759283136,1.97930105,125080.0,125070.0,0.00053286]
["bitfinex","BTCUSD",1759759283559,0.1599616,125030.0,125020.0,0.06536749]
["bitfinex","BTCUSD",1759759283766,0.47580366,125030.0,125020.0,0.06551572]
["bitfinex","BTCUSD",1759759283993,0.47580366,125030.0,125020.0,0.06650124]
["bitfinex","BTCUSD",1759759283994,0.48088366,125030.0,125020.0,0.06650124]
["bitfinex","BTCUSD",1759759284174,0.48088366,125030.0,125020.0,0.00113375]
["bitfinex","BTCUSD",1759759284832,0.08312206,125030.0,125020.0,0.16723815]
["bitfinex","BTCUSD",1759759285047,0.31592206,125030.0,125020.0,0.16723815]
["bitfinex","BTCUSD",1759759285259,0.08312206,125030.0,125020.0,0.00913375]
["bitfinex","BTCUSD",1759759285478,0.31808206,125030.0,125020.0,0.16910815]
["bitfinex","BTCUSD",1759759285686,0.32104206,125030.0,125020.0,0.00913375]
["bitfinex","BTCUSD",1759759285892,0.31808206,125030.0,125020.0,0.00913375]
["bitfinex","BTCUSD",1759759286067,0.31808206,125030.0,125020.0,0.16910815]
["bitfinex","BTCUSD",1759759286331,0.31804206,125030.0,125020.0,0.16910815]
["bitfinex","BTCUSD",1759759286740,0.32100206,125030.0,125020.0,0.00913375]
["bitfinex","BTCUSD",1759759286964,0.48096366,125030.0,125020.0,0.00913375]
["bitfinex","BTCUSD",1759759287179,0.08312206,125030.0,125020.0,0.17118815]
["bitfinex","BTCUSD",1759759287393,0.31588206,125030.0,125020.0,0.17118815]
["bitfinex","BTCUSD",1759759287800,0.08312206,125030.0,125020.0,0.17018815]
["bitfinex","BTCUSD",1759759288035,0.34,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759759288240,0.65592206,125040.0,125030.0,0.1650916]
["bitfinex","BTCUSD",1759759288446,0.08312206,125040.0,125030.0,0.16587995]
["bitfinex","BTCUSD",1759759288652,0.31592206,125040.0,125030.0,0.16587995]
["bitfinex","BTCUSD",1759759288861,0.01095616,125060.0,125040.0,0.15993828]
["bitfinex","BTCUSD",1759759289076,0.31592206,125050.0,125040.0,0.15993828]
["bitfinex","BTCUSD",1759759289302,0.08312206,125050.0,125040.0,0.16201828]
["bitfinex","BTCUSD",1759759289748,0.31588206,125050.0,125040.0,0.16201828]
["bitfinex","BTCUSD",1759759289965,0.31588206,125050.0,125040.0,0.15993828]
["bitfinex","BTCUSD",1759759290446,0.31800206,125050.0,125040.0,0.15993828]
["bitfinex","BTCUSD",1759759290671,0.31588206,125050.0,125040.0,0.15993828]
["bitfinex","BTCUSD",1759759290891,0.31580206,125050.0,125040.0,0.15993828]
["bitfinex","BTCUSD",1759759291099,0.31992206,125050.0,125040.0,0.15993828]
["bitfinex","BTCUSD",1759759291323,0.32288206,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759759291553,0.31992206,125050.0,125040.0,0.16294881]
["bitfinex","BTCUSD",1759759291790,0.32288206,125050.0,125040.0,0.16294881]
["bitfinex","BTCUSD",1759759292000,0.08512206,125050.0,125040.0,0.16294881]
["bitfinex","BTCUSD",1759759292203,0.31992206,125050.0,125040.0,0.16294881]
["bitfinex","BTCUSD",1759759292634,0.31980206,125050.0,125040.0,0.16294881]
["bitfinex","BTCUSD",1759759292842,0.08512206,125050.0,125040.0,0.16502881]
["bitfinex","BTCUSD",1759759293064,0.32276206,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759759293263,0.48269808,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759759293714,0.32276206,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759759293918,0.48269808,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759759295046,0.98539896,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759759295258,0.5627942,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759759295468,1.06549508,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759759295719,1.06549508,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759296370,0.5627942,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759296919,0.25013808,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759297131,0.56297808,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759297344,0.08724206,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759297555,0.56611808,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759298032,0.74304206,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759298264,0.90607808,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759298891,1.49959391,125050.0,125040.0,0.00359121]
["bitfinex","BTCUSD",1759759299126,2.00975248,125050.0,125040.0,0.00034121]
["bitfinex","BTCUSD",1759759299332,2.12467091,125050.0,125040.0,0.00034121]
["bitfinex","BTCUSD",1759759299554,2.14186033,125050.0,125040.0,0.00034121]
["bitfinex","BTCUSD",1759759300205,2.13986331,125050.0,125040.0,0.00034121]
["bitfinex","BTCUSD",1759759300419,2.14403768,125050.0,125040.0,0.00034121]
["bitfinex","BTCUSD",1759759300634,1.84723768,125050.0,125040.0,0.00134121]
["bitfinex","BTCUSD",1759759300847,1.9931368,125050.0,125040.0,0.00134121]
["bitfinex","BTCUSD",1759759301058,2.0151368,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759301269,2.51783768,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759302403,1.86923768,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759302613,2.00195768,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759302825,2.0150568,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759303037,2.51775768,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759303246,2.60189766,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759303474,0.8638259,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759303646,2.85042766,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759303941,2.51782766,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759305531,2.57822945,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759306490,2.58622945,125050.0,125040.0,0.00334121]
["bitfinex","BTCUSD",1759759306714,2.58622945,125050.0,125020.0,0.00014823]
["bitfinex","BTCUSD",1759759306715,0.6249616,125030.0,125020.0,0.00014823]
["bitfinex","BTCUSD",1759759306956,1.52360066,125030.0,125020.0,0.00014823]
["bitfinex","BTCUSD",1759759307197,1.54353538,125030.0,125020.0,0.00014823]
["bitfinex","BTCUSD",1759759307387,1.56815927,125030.0,125020.0,0.00014823]
["bitfinex","BTCUSD",1759759307861,2.25501015,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759308080,1.54406352,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759308344,2.42938352,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759308516,2.52938352,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759308774,1.52658927,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759308981,1.44806352,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759309189,2.52534352,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759309414,2.33374095,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759309626,2.46519099,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759310056,2.36219099,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759310476,1.29891099,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759310684,2.04751099,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759310894,2.25871674,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759311145,0.85061586,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759311369,1.66882542,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759311845,2.00882542,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759312054,1.23791066,125030.0,125020.0,0.00200001]
["bitfinex","BTCUSD",1759759312477,1.88671066,125030.0,125020.0,0.00239427]
["bitfinex","BTCUSD",1759759312892,1.90661454,125030.0,125020.0,0.00239427]
["bitfinex","BTCUSD",1759759313181,0.65216366,125030.0,125020.0,0.00239427]
["bitfinex","BTCUSD",1759759313385,2.1097647,125030.0,125020.0,0.00239427]
["bitfinex","BTCUSD",1759759313587,2.0097647,125030.0,125020.0,0.00239427]
["bitfinex","BTCUSD",1759759313817,2.14926757,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759314016,2.22936369,125030.0,125020.0,1e-08]
["bitfinex","BTCUSD",1759759315088,1.33083824,125010.0,125000.0,1.79247893]
["bitfinex","BTCUSD",1759759315312,1.6518703,125010.0,125000.0,1.79297343]
["bitfinex","BTCUSD",1759759315526,1.47915946,125010.0,125000.0,1.79297343]
["bitfinex","BTCUSD",1759759315766,2.12795946,125010.0,125000.0,1.79336778]
["bitfinex","BTCUSD",1759759315968,2.02795946,125010.0,125000.0,1.79336778]
["bitfinex","BTCUSD",1759759316214,2.12795946,125010.0,125000.0,1.79336778]
["bitfinex","BTCUSD",1759759316420,2.12895946,125010.0,125000.0,1.79336778]
["bitfinex","BTCUSD",1759759316638,1.37920946,125010.0,125000.0,1.80936778]
["bitfinex","BTCUSD",1759759316856,2.02592946,125010.0,125000.0,1.80936778]
["bitfinex","BTCUSD",1759759317100,2.20810558,125010.0,125000.0,1.80936778]
["bitfinex","BTCUSD",1759759317301,0.83140454,125010.0,125000.0,1.80936778]
["bitfinex","BTCUSD",1759759317539,2.91686662,125010.0,125000.0,1.26984543]
["bitfinex","BTCUSD",1759759317754,2.93176051,125010.0,125000.0,0.9487664]
["bitfinex","BTCUSD",1759759317969,2.94891793,125010.0,125000.0,0.49787317]
["bitfinex","BTCUSD",1759759318177,2.94891793,125010.0,125000.0,0.38414561]
["bitfinex","BTCUSD",1759759318411,3.90446293,125010.0,125000.0,0.33555952]
["bitfinex","BTCUSD",1759759318631,3.90446293,125010.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759759318632,0.6250128,124990.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759759318845,1.4924883,124990.0,124980.0,0.00054832]
["bitfinex","BTCUSD",1759759319051,2.4873983,124990.0,124980.0,0.00054832]
["bitfinex","BTCUSD",1759759319272,2.4873983,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759759319485,2.5948443,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759759319917,1.91399326,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759759320339,1.92888983,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759759320552,0.94700983,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759759320758,1.81407326,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759759321397,2.27046226,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759759321602,1.32591506,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759759321848,1.72583712,124950.0,124940.0,0.00054838]
["bitfinex","BTCUSD",1759759322057,0.72108794,124950.0,124940.0,0.00054838]
["bitfinex","BTCUSD",1759759322291,0.58526608,124950.0,124940.0,0.00133759]
["bitfinex","BTCUSD",1759759322523,0.58318608,124950.0,124940.0,0.00133759]
["bitfinex","BTCUSD",1759759322731,0.6683122,124950.0,124940.0,0.00133759]
["bitfinex","BTCUSD",1759759322942,0.9902022,124950.0,124940.0,0.00433759]
["bitfinex","BTCUSD",1759759323166,1.69100324,124950.0,124940.0,0.00133759]
["bitfinex","BTCUSD",1759759323380,0.6723122,124950.0,124940.0,0.02133759]
["bitfinex","BTCUSD",1759759323613,0.9862022,124950.0,124940.0,0.02133759]
["bitfinex","BTCUSD",1759759323847,0.9851522,124950.0,124940.0,0.00133759]
["bitfinex","BTCUSD",1759759324061,0.6683122,124950.0,124940.0,0.00133759]
["bitfinex","BTCUSD",1759759324264,0.58318608,124950.0,124940.0,0.00133759]
["bitfinex","BTCUSD",1759759324478,0.58526608,124950.0,124940.0,0.00233759]
["bitfinex","BTCUSD",1759759324721,0.50632206,124950.0,124940.0,0.16760442]
["bitfinex","BTCUSD",1759759324933,0.81690608,124950.0,124940.0,0.00233759]
["bitfinex","BTCUSD",1759759325155,1.69108324,124950.0,124940.0,0.02533759]
["bitfinex","BTCUSD",1759759325355,1.37816324,124950.0,124940.0,0.02533759]
["bitfinex","BTCUSD",1759759325596,0.50321818,124950.0,124940.0,0.00752759]
["bitfinex","BTCUSD",1759759325808,0.9804022,124950.0,124940.0,0.00752759]
["bitfinex","BTCUSD",1759759326009,0.82437818,124950.0,124940.0,0.18760442]
["bitfinex","BTCUSD",1759759326232,0.42712206,124950.0,124940.0,0.18448442]
["bitfinex","BTCUSD",1759759326464,0.08712206,124950.0,124940.0,0.19160442]
["bitfinex","BTCUSD",1759759326674,0.004,124950.0,124940.0,0.19160442]
["bitfinex","BTCUSD",1759759326885,0.20728,124950.0,124940.0,0.17160442]
["bitfinex","BTCUSD",1759759327102,0.001,124950.0,124940.0,0.17160442]
["bitfinex","BTCUSD",1759759327331,0.23796,124950.0,124940.0,0.19460442]
["bitfinex","BTCUSD",1759759327557,0.004,124950.0,124940.0,0.19460442]
["bitfinex","BTCUSD",1759759327778,0.005,124950.0,124940.0,0.19960442]
["bitfinex","BTCUSD",1759759328671,0.001,124950.0,124940.0,0.17660442]
["bitfinex","BTCUSD",1759759329103,0.006,124950.0,124940.0,0.20060442]
["bitfinex","BTCUSD",1759759329312,0.001,124950.0,124940.0,0.17660442]
["bitfinex","BTCUSD",1759759329799,0.006,124950.0,124940.0,0.18660442]
["bitfinex","BTCUSD",1759759329994,0.23196,124970.0,124960.0,0.16005121]
["bitfinex","BTCUSD",1759759330219,0.23196,124970.0,124960.0,0.16505121]
["bitfinex","BTCUSD",1759759330220,0.31508206,124970.0,124960.0,0.16505121]
["bitfinex","BTCUSD",1759759330613,0.49783242,124970.0,124950.0,0.16505287]
["bitfinex","BTCUSD",1759759330850,0.08312206,124960.0,124950.0,0.16505287]
["bitfinex","BTCUSD",1759759331466,0.08312206,124960.0,124940.0,0.16462521]
["bitfinex","BTCUSD",1759759331467,0.24525327,124960.0,124940.0,0.16462521]
["bitfinex","BTCUSD",1759759331683,0.2338,124950.0,124940.0,0.16062498]
["bitfinex","BTCUSD",1759759331910,0.31692206,124950.0,124940.0,0.00554838]
["bitfinex","BTCUSD",1759759332131,0.47698608,124950.0,124940.0,0.00054838]
["bitfinex","BTCUSD",1759759332354,0.81906608,124950.0,124940.0,0.00054838]
["bitfinex","BTCUSD",1759759332566,0.9021122,124950.0,124940.0,0.00054838]
["bitfinex","BTCUSD",1759759332820,0.9021122,124950.0,124940.0,0.00954838]
["bitfinex","BTCUSD",1759759332821,0.9071122,124950.0,124940.0,0.00954838]
["bitfinex","BTCUSD",1759759333034,0.74204818,124950.0,124940.0,0.16062521]
["bitfinex","BTCUSD",1759759333267,0.42312206,124950.0,124940.0,0.16581521]
["bitfinex","BTCUSD",1759759333485,0.42712206,124950.0,124940.0,0.17281521]
["bitfinex","BTCUSD",1759759333708,0.08312206,124950.0,124940.0,0.17081521]
["bitfinex","BTCUSD",1759759334137,0.08712206,124950.0,124940.0,0.17781521]
["bitfinex","BTCUSD",1759759334348,0.004,124950.0,124940.0,0.17881521]
["bitfinex","BTCUSD",1759759334564,0.004,124950.0,124940.0,0.41277521]
["bitfinex","BTCUSD",1759759334780,0.004,124950.0,124940.0,0.17881521]
["bitfinex","BTCUSD",1759759334989,0.004,124950.0,124940.0,0.49501521]
["bitfinex","BTCUSD",1759759335194,0.004,124950.0,124940.0,0.41181521]
["bitfinex","BTCUSD",1759759335398,0.63069216,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759759335640,0.234,124970.0,124940.0,0.00333]
["bitfinex","BTCUSD",1759759335843,0.31712206,124960.0,124950.0,0.16506359]
["bitfinex","BTCUSD",1759759336052,0.31712206,124960.0,124950.0,0.005]
["bitfinex","BTCUSD",1759759336317,0.31712206,124960.0,124950.0,0.16506402]
["bitfinex","BTCUSD",1759759336742,0.37315815,124960.0,124950.0,0.00014838]
["bitfinex","BTCUSD",1759759336949,0.53521936,124960.0,124950.0,0.00014838]
["bitfinex","BTCUSD",1759759337373,0.31913206,124960.0,124950.0,0.1632124]
["bitfinex","BTCUSD",1759759337607,0.31712206,124960.0,124950.0,0.1632124]
["bitfinex","BTCUSD",1759759337828,0.08312206,124960.0,124950.0,0.1602124]
["bitfinex","BTCUSD",1759759338044,0.31732206,124960.0,124950.0,0.1672924]
["bitfinex","BTCUSD",1759759338259,0.31732206,124960.0,124950.0,0.1692924]
["bitfinex","BTCUSD",1759759338470,0.08312206,124960.0,124950.0,0.1722224]
["bitfinex","BTCUSD",1759759338903,0.08712206,124960.0,124950.0,0.1742124]
["bitfinex","BTCUSD",1759759339542,0.11925427,124960.0,124950.0,0.1742124]
["bitfinex","BTCUSD",1759759339747,0.11925427,124960.0,124950.0,0.1722124]
["bitfinex","BTCUSD",1759759339955,0.24717327,124960.0,124950.0,0.00714838]
["bitfinex","BTCUSD",1759759340192,0.08913206,124960.0,124950.0,0.01514838]
["bitfinex","BTCUSD",1759759340458,0.25224327,124960.0,124950.0,0.01014838]
["bitfinex","BTCUSD",1759759341987,0.40468206,124960.0,124950.0,0.1702124]
["bitfinex","BTCUSD",1759759342202,0.08712206,124960.0,124950.0,0.1702124]
["bitfinex","BTCUSD",1759759342429,0.48354327,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759342662,0.48660327,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759342903,0.32148206,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759343341,0.08712206,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759343562,0.32369206,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759343964,0.48374327,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759344285,0.56689939,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759345366,0.48680327,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759346004,0.08913206,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759346215,0.56678327,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759346639,0.40673206,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759346859,0.64687939,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759347291,0.64993939,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759347562,0.64993939,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759347807,0.08712206,124960.0,124950.0,0.17581428]
["bitfinex","BTCUSD",1759759348031,0.32148206,124960.0,124950.0,0.17288428]
["bitfinex","BTCUSD",1759759348679,0.32148206,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759348945,0.32349206,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759349112,0.56669939,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759349323,0.40664818,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759349548,0.32148206,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759350161,0.40460206,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759350364,0.25224327,124960.0,124950.0,0.01074026]
["bitfinex","BTCUSD",1759759350565,0.27468894,124960.0,124950.0,0.17080428]
["bitfinex","BTCUSD",1759759350778,0.10956773,124960.0,124950.0,0.17581428]
["bitfinex","BTCUSD",1759759350995,0.42700773,124960.0,124950.0,0.17581428]
["bitfinex","BTCUSD",1759759351214,0.34380773,124960.0,124950.0,0.17581428]
["bitfinex","BTCUSD",1759759351438,0.10956773,124960.0,124950.0,0.18081428]
["bitfinex","BTCUSD",1759759351663,0.02644567,124960.0,124950.0,0.18081428]
["bitfinex","BTCUSD",1759759351876,0.004,124960.0,124950.0,0.18081428]
["bitfinex","BTCUSD",1759759355081,0.08712206,124960.0,124950.0,0.17288428]
["bitfinex","BTCUSD",1759759355309,0.08712206,124960.0,124950.0,0.17580428]
["bitfinex","BTCUSD",1759759355527,0.09583427,124960.0,124950.0,0.17580428]
["bitfinex","BTCUSD",1759759355739,0.08712206,124960.0,124950.0,0.17788428]
["bitfinex","BTCUSD",1759759355939,0.08712206,124960.0,124950.0,0.17585428]
["bitfinex","BTCUSD",1759759356150,0.08712206,124960.0,124950.0,0.18085428]
["bitfinex","BTCUSD",1759759358075,0.004,124960.0,124950.0,0.52085428]
["bitfinex","BTCUSD",1759759359547,1e-08,124960.0,124950.0,0.75485428]
["bitfinex","BTCUSD",1759759359954,1e-08,124960.0,124950.0,1.77294934]
["bitfinex","BTCUSD",1759759360290,1e-08,124960.0,124950.0,1.76994934]
["bitfinex","BTCUSD",1759759360699,0.00100001,124960.0,124950.0,1.77694934]
["bitfinex","BTCUSD",1759759360905,0.001,124960.0,124950.0,0.60097634]
["bitfinex","BTCUSD",1759759361101,0.00053327,124990.0,124980.0,0.1650256]
["bitfinex","BTCUSD",1759759361310,0.08365533,124990.0,124980.0,0.1650256]
["bitfinex","BTCUSD",1759759361941,0.08365533,124990.0,124980.0,0.1671056]
["bitfinex","BTCUSD",1759759362143,0.08365533,124990.0,124980.0,0.1700756]
["bitfinex","BTCUSD",1759759362689,0.08865533,124990.0,124980.0,0.1800756]
["bitfinex","BTCUSD",1759759363924,0.08865533,124990.0,124980.0,0.1830756]
["bitfinex","BTCUSD",1759759364133,0.08865533,124990.0,124980.0,0.1801056]
["bitfinex","BTCUSD",1759759364770,0.08865533,124990.0,124980.0,0.1830756]
["bitfinex","BTCUSD",1759759365189,0.08865533,124990.0,124980.0,0.1780256]
["bitfinex","BTCUSD",1759759365802,0.08865533,124990.0,124980.0,0.1799856]
["bitfinex","BTCUSD",1759759366557,0.08865533,124990.0,124980.0,0.1780256]
["bitfinex","BTCUSD",1759759367386,0.09076533,124990.0,124980.0,0.1780256]
["bitfinex","BTCUSD",1759759369171,0.09076533,124990.0,124980.0,0.1730256]
["bitfinex","BTCUSD",1759759369377,0.09076533,124990.0,124980.0,0.1780256]
["bitfinex","BTCUSD",1759759370637,0.09825295,124990.0,124980.0,0.1780256]
["bitfinex","BTCUSD",1759759371169,0.25826575,124990.0,124980.0,0.013]
["bitfinex","BTCUSD",1759759371354,0.26126575,124990.0,124980.0,0.013]
["bitfinex","BTCUSD",1759759371511,0.10125295,124990.0,124980.0,0.1730256]
["bitfinex","BTCUSD",1759759372123,0.26126575,124990.0,124980.0,0.013]
["bitfinex","BTCUSD",1759759372987,0.31877202,124990.0,124980.0,0.013]
["bitfinex","BTCUSD",1759759373180,0.33374778,124990.0,124980.0,0.013]
["bitfinex","BTCUSD",1759759374426,0.33374713,124990.0,124980.0,0.013]
["bitfinex","BTCUSD",1759759374626,0.63529202,124990.0,124980.0,0.01]
["bitfinex","BTCUSD",1759759374793,0.1600256,124980.0,124970.0,0.16523457]
["bitfinex","BTCUSD",1759759374988,0.24614766,124980.0,124970.0,0.00019727]
["bitfinex","BTCUSD",1759759375345,0.24825766,124980.0,124970.0,0.00519727]
["bitfinex","BTCUSD",1759759375596,0.08523206,124980.0,124970.0,0.16523567]
["bitfinex","BTCUSD",1759759375811,0.08312206,124980.0,124970.0,0.16523567]
["bitfinex","BTCUSD",1759759376014,0.31640206,124980.0,124970.0,0.17012567]
["bitfinex","BTCUSD",1759759376221,0.32040206,124980.0,124970.0,0.18119567]
["bitfinex","BTCUSD",1759759376425,0.32040206,124980.0,124970.0,0.18412567]
["bitfinex","BTCUSD",1759759376627,0.08712206,124980.0,124970.0,0.18412567]
["bitfinex","BTCUSD",1759759376837,0.32056206,124980.0,124970.0,0.18319567]
["bitfinex","BTCUSD",1759759377036,0.32267206,124980.0,124970.0,0.18123567]
["bitfinex","BTCUSD",1759759377472,0.32271206,124980.0,124970.0,0.18123567]
["bitfinex","BTCUSD",1759759377898,0.51836219,124980.0,124970.0,0.01619727]
["bitfinex","BTCUSD",1759759378603,0.51836219,124980.0,124970.0,0.17623567]
["bitfinex","BTCUSD",1759759378810,0.52584953,124980.0,124970.0,0.01619727]
["bitfinex","BTCUSD",1759759379013,0.0997194,124980.0,124970.0,0.01619727]
["bitfinex","BTCUSD",1759759379221,0.576545,124980.0,124970.0,0.01619727]
["bitfinex","BTCUSD",1759759380082,0.0997194,124980.0,124970.0,0.17623567]
["bitfinex","BTCUSD",1759759380291,0.573505,124980.0,124970.0,0.17623567]
["bitfinex","BTCUSD",1759759380711,0.08712206,124980.0,124970.0,0.18112567]
["bitfinex","BTCUSD",1759759380932,0.32060206,124980.0,124970.0,0.17819567]
["bitfinex","BTCUSD",1759759381145,0.08712206,124980.0,124970.0,0.18612567]
["bitfinex","BTCUSD",1759759381364,0.32068206,124980.0,124970.0,0.18612567]
["bitfinex","BTCUSD",1759759381570,0.08712206,124980.0,124970.0,0.18612567]
["bitfinex","BTCUSD",1759759381786,0.004,124980.0,124970.0,0.18612567]
["bitfinex","BTCUSD",1759759382067,0.004,124980.0,124970.0,0.52612567]
["bitfinex","BTCUSD",1759759382298,0.00053327,124990.0,124980.0,0.5050256]
["bitfinex","BTCUSD",1759759382516,0.00053327,124990.0,124980.0,0.7415156]
["bitfinex","BTCUSD",1759759382732,0.02245737,125020.0,125010.0,0.005]
["bitfinex","BTCUSD",1759759382944,0.09942486,125030.0,125020.0,0.1649744]
["bitfinex","BTCUSD",1759759383156,0.15597534,125030.0,125020.0,0.1698644]
["bitfinex","BTCUSD",1759759383373,0.00748579,125030.0,125020.0,0.5098644]
["bitfinex","BTCUSD",1759759383589,0.23376,125060.0,125050.0,0.16493602]
["bitfinex","BTCUSD",1759759383800,0.33932752,125060.0,125050.0,0.16493602]
["bitfinex","BTCUSD",1759759384016,0.33982141,125060.0,125050.0,0.16493602]
["bitfinex","BTCUSD",1759759384698,0.32697174,125060.0,125050.0,0.16493602]
["bitfinex","BTCUSD",1759759385133,0.32697174,125060.0,125030.0,0.17086851]
["bitfinex","BTCUSD",1759759385353,0.40377344,125060.0,125050.0,0.16493602]
["bitfinex","BTCUSD",1759759385540,0.4868955,125060.0,125050.0,0.16493602]
["bitfinex","BTCUSD",1759759385765,0.50810866,125060.0,125050.0,0.16893602]
["bitfinex","BTCUSD",1759759385977,0.50810866,125060.0,125050.0,0.004]
["bitfinex","BTCUSD",1759759386196,0.15993602,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759759386415,0.16742181,125050.0,125040.0,0.16494881]
["bitfinex","BTCUSD",1759759386631,0.25265387,125050.0,125030.0,0.17693851]
["bitfinex","BTCUSD",1759759386837,0.17253181,125050.0,125040.0,0.16494881]
["bitfinex","BTCUSD",1759759387049,0.24627579,125050.0,125040.0,0.16494881]
["bitfinex","BTCUSD",1759759387499,0.24327579,125050.0,125040.0,0.16494881]
["bitfinex","BTCUSD",1759759387706,0.40321181,125050.0,125040.0,0.16494881]
["bitfinex","BTCUSD",1759759387915,0.40621181,125050.0,125040.0,0.16694881]
["bitfinex","BTCUSD",1759759388120,0.24327579,125050.0,125040.0,0.16694881]
["bitfinex","BTCUSD",1759759388407,0.32428785,125050.0,125040.0,0.16694881]
["bitfinex","BTCUSD",1759759388836,0.09060785,125050.0,125040.0,0.16694881]
["bitfinex","BTCUSD",1759759389038,0.32424785,125050.0,125040.0,0.17183881]
["bitfinex","BTCUSD",1759759389246,0.32643051,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759389711,0.08530472,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759389909,0.32644922,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759390107,0.09276922,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759390343,0.32636922,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759390547,0.09276678,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759391174,0.09276678,125050.0,125040.0,0.16794881]
["bitfinex","BTCUSD",1759759391399,0.09276678,125050.0,125040.0,0.17294881]
["bitfinex","BTCUSD",1759759391611,0.09276678,125050.0,125040.0,0.17490881]
["bitfinex","BTCUSD",1759759391836,0.09276678,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759392048,0.32632678,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759392249,0.32640678,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759392669,0.09276678,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759392853,0.16488472,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759393265,0.00964472,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759393478,0.00218266,125050.0,125040.0,0.17783881]
["bitfinex","BTCUSD",1759759393772,0.00218266,125050.0,125040.0,0.51783881]
["bitfinex","BTCUSD",1759759396649,0.00118266,125050.0,125040.0,0.50983881]
["bitfinex","BTCUSD",1759759397353,0.00118266,125050.0,125040.0,0.51283881]
["bitfinex","BTCUSD",1759759397857,0.00049389,125060.0,125050.0,0.50493602]
["bitfinex","BTCUSD",1759759398111,0.00049389,125060.0,125050.0,0.74041376]
["bitfinex","BTCUSD",1759759398380,0.00049389,125060.0,125050.0,0.74559376]
["bitfinex","BTCUSD",1759759398660,0.00049389,125060.0,125050.0,0.74335602]
["bitfinex","BTCUSD",1759759399165,0.00049389,125060.0,125050.0,0.74535602]
["bitfinex","BTCUSD",1759759400297,0.00049389,125060.0,125050.0,0.85434602]
["bitfinex","BTCUSD",1759759400509,1e-08,125060.0,125050.0,0.93746808]
["bitfinex","BTCUSD",1759759400767,1e-08,125060.0,125050.0,0.93946808]
["bitfinex","BTCUSD",1759759400981,0.0003,125100.0,125090.0,0.005]
["bitfinex","BTCUSD",1759759401235,0.00044812,125100.0,125090.0,0.16488488]
["bitfinex","BTCUSD",1759759401455,0.00044812,125100.0,125090.0,0.16701488]
["bitfinex","BTCUSD",1759759401678,0.00044812,125100.0,125090.0,0.17006488]
["bitfinex","BTCUSD",1759759402966,0.00044812,125100.0,125090.0,0.40318488]
["bitfinex","BTCUSD",1759759405560,0.00044812,125100.0,125090.0,0.40718488]
["bitfinex","BTCUSD",1759759405956,0.00103932,125100.0,125090.0,0.40706488]
["bitfinex","BTCUSD",1759759407337,0.00848013,125100.0,125090.0,0.40606488]
["bitfinex","BTCUSD",1759759407554,0.00848013,125100.0,125090.0,0.40906488]
["bitfinex","BTCUSD",1759759408129,0.00848013,125100.0,125090.0,0.003]
["bitfinex","BTCUSD",1759759408331,0.00848013,125100.0,125090.0,0.39777488]
["bitfinex","BTCUSD",1759759408753,0.00848013,125100.0,125090.0,0.39769488]
["bitfinex","BTCUSD",1759759412013,0.00103932,125100.0,125090.0,0.16806488]
["bitfinex","BTCUSD",1759759412415,0.00103932,125100.0,125090.0,0.40054488]
["bitfinex","BTCUSD",1759759413065,0.00103932,125100.0,125090.0,1.92916594]
["bitfinex","BTCUSD",1759759413257,0.0002,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759759413258,1e-08,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759759413461,1e-08,125110.0,125100.0,2.12777816]
["bitfinex","BTCUSD",1759759413687,1e-08,125110.0,125100.0,2.12990816]
["bitfinex","BTCUSD",1759759413915,1e-08,125110.0,125100.0,1.70166616]
["bitfinex","BTCUSD",1759759414150,1e-08,125110.0,125100.0,1.59165416]
["bitfinex","BTCUSD",1759759414377,1e-08,125110.0,125100.0,1.82405416]
["bitfinex","BTCUSD",1759759414594,1e-08,125110.0,125100.0,1.77478316]
["bitfinex","BTCUSD",1759759415021,1e-08,125110.0,125100.0,0.86234016]
["bitfinex","BTCUSD",1759759415236,0.00205001,125110.0,125100.0,0.1638721]
["bitfinex","BTCUSD",1759759415456,0.00205001,125110.0,125100.0,0.7361921]
["bitfinex","BTCUSD",1759759415688,0.00205001,125110.0,125100.0,0.1648721]
["bitfinex","BTCUSD",1759759415689,0.00508001,125110.0,125100.0,0.1648721]
["bitfinex","BTCUSD",1759759415909,1e-08,125110.0,125100.0,0.1670121]
["bitfinex","BTCUSD",1759759416810,1e-08,125110.0,125100.0,0.1691921]
["bitfinex","BTCUSD",1759759417030,1e-08,125110.0,125100.0,0.1651921]
["bitfinex","BTCUSD",1759759417256,0.00200001,125110.0,125100.0,0.1620121]
["bitfinex","BTCUSD",1759759417473,0.00200001,125110.0,125100.0,0.1661921]
["bitfinex","BTCUSD",1759759417709,0.00200001,125110.0,125100.0,0.1630121]
["bitfinex","BTCUSD",1759759417973,0.15991058,125070.0,125050.0,0.24993553]
["bitfinex","BTCUSD",1759759418234,0.50534529,125060.0,125050.0,0.09]
["bitfinex","BTCUSD",1759759418454,0.15994883,125040.0,125010.0,0.16795208]
["bitfinex","BTCUSD",1759759418665,0.31596,125030.0,125020.0,0.15997151]
["bitfinex","BTCUSD",1759759418886,0.08312206,125060.0,125020.0,0.16797023]
["bitfinex","BTCUSD",1759759419110,0.08615206,125060.0,125040.0,0.15994618]
["bitfinex","BTCUSD",1759759419331,0.08615206,125060.0,125050.0,0.16186325]
["bitfinex","BTCUSD",1759759419332,0.31604,125060.0,125050.0,0.16186325]
["bitfinex","BTCUSD",1759759419543,0.3211,125060.0,125050.0,0.00192723]
["bitfinex","BTCUSD",1759759419757,0.3211,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759419971,0.24818429,125060.0,125050.0,0.00092723]
["bitfinex","BTCUSD",1759759420190,0.56622429,125060.0,125050.0,0.00092723]
["bitfinex","BTCUSD",1759759420453,0.56430429,125060.0,125050.0,0.00092723]
["bitfinex","BTCUSD",1759759420681,0.32134106,125060.0,125050.0,0.00092723]
["bitfinex","BTCUSD",1759759420899,0.40839106,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759421123,0.32539106,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759421380,0.57146429,125060.0,125050.0,0.00092723]
["bitfinex","BTCUSD",1759759421594,0.57350429,125060.0,125050.0,0.00092723]
["bitfinex","BTCUSD",1759759421818,0.33042106,125060.0,125050.0,0.00092723]
["bitfinex","BTCUSD",1759759422032,0.41150106,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759422230,0.40450106,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759422450,0.41250106,125060.0,125050.0,0.16186325]
["bitfinex","BTCUSD",1759759422666,0.013139,125060.0,125050.0,0.16186325]
["bitfinex","BTCUSD",1759759422908,0.054239,125060.0,125050.0,0.16300325]
["bitfinex","BTCUSD",1759759423115,0.166919,125060.0,125050.0,0.16300325]
["bitfinex","BTCUSD",1759759423326,0.005079,125060.0,125050.0,0.16300325]
["bitfinex","BTCUSD",1759759423550,0.005079,125060.0,125050.0,0.50618325]
["bitfinex","BTCUSD",1759759424036,7.9e-05,125060.0,125050.0,0.58930531]
["bitfinex","BTCUSD",1759759424252,0.003079,125060.0,125050.0,0.59030531]
["bitfinex","BTCUSD",1759759424495,0.003079,125060.0,125050.0,0.70020531]
["bitfinex","BTCUSD",1759759425447,0.003079,125060.0,125050.0,0.69920531]
["bitfinex","BTCUSD",1759759426823,7.9e-05,125060.0,125050.0,0.70220531]
["bitfinex","BTCUSD",1759759427032,7.9e-05,125060.0,125050.0,0.70420531]
["bitfinex","BTCUSD",1759759427251,7.9e-05,125060.0,125050.0,0.50500325]
["bitfinex","BTCUSD",1759759427465,7.9e-05,125060.0,125050.0,0.50622325]
["bitfinex","BTCUSD",1759759427673,7.9e-05,125060.0,125050.0,0.51422325]
["bitfinex","BTCUSD",1759759428159,7.9e-05,125060.0,125050.0,0.51022325]
["bitfinex","BTCUSD",1759759428611,7.9e-05,125060.0,125050.0,0.50786325]
["bitfinex","BTCUSD",1759759429048,0.005159,125060.0,125050.0,0.50786325]
["bitfinex","BTCUSD",1759759429312,0.002219,125060.0,125050.0,0.50786325]
["bitfinex","BTCUSD",1759759429525,0.002219,125060.0,125050.0,0.50386325]
["bitfinex","BTCUSD",1759759429947,7.9e-05,125060.0,125050.0,0.50086325]
["bitfinex","BTCUSD",1759759430161,7.9e-05,125060.0,125050.0,0.50286325]
["bitfinex","BTCUSD",1759759430369,7.9e-05,125060.0,125050.0,0.50486325]
["bitfinex","BTCUSD",1759759430595,0.002219,125060.0,125050.0,0.50286325]
["bitfinex","BTCUSD",1759759431010,0.003219,125060.0,125050.0,0.50286325]
["bitfinex","BTCUSD",1759759431668,0.08634106,125060.0,125050.0,0.50286325]
["bitfinex","BTCUSD",1759759431862,0.08928106,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759432503,0.001079,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759433590,0.003219,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759433823,0.006159,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759434410,0.08928106,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759435203,0.0881786,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759435681,0.3209386,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759436725,0.3209386,125060.0,125050.0,0.00292723]
["bitfinex","BTCUSD",1759759436927,0.48086183,125060.0,125050.0,0.00292723]
["bitfinex","BTCUSD",1759759437879,0.3209386,125060.0,125050.0,0.16286325]
["bitfinex","BTCUSD",1759759438090,0.4039786,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759439176,0.4038986,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759439429,0.0852386,125060.0,125050.0,0.16086325]
["bitfinex","BTCUSD",1759759439676,0.4029586,125060.0,125050.0,0.16186325]
["bitfinex","BTCUSD",1759759439882,0.3197986,125060.0,125050.0,0.16186325]
["bitfinex","BTCUSD",1759759440096,0.4029186,125060.0,125050.0,0.16186325]
["bitfinex","BTCUSD",1759759440316,0.08512206,125060.0,125050.0,0.16401325]
["bitfinex","BTCUSD",1759759440533,0.002,125060.0,125050.0,0.16401325]
["bitfinex","BTCUSD",1759759440748,0.002,125060.0,125050.0,0.16723325]
["bitfinex","BTCUSD",1759759440991,0.002,125060.0,125050.0,0.50723325]
["bitfinex","BTCUSD",1759759441407,0.15996457,125030.0,125010.0,0.09]
["bitfinex","BTCUSD",1759759441620,1.2706254,125020.0,125010.0,0.09]
["bitfinex","BTCUSD",1759759441837,0.15999655,125010.0,124990.0,0.16000948]
["bitfinex","BTCUSD",1759759442058,0.31740206,125000.0,124990.0,0.16000948]
["bitfinex","BTCUSD",1759759442277,0.00294,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759442499,0.0597474,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759759442722,0.08526206,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759759442920,0.08526206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759442921,0.41652206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759443177,0.08312206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759443387,0.40056206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759443598,0.31740206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759443801,0.09312206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759444223,0.09612206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759444448,0.40348206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759444653,0.40562206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759444879,0.40856206,125030.0,125020.0,0.00108526]
["bitfinex","BTCUSD",1759759445089,0.09120206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759445341,0.40852206,125030.0,125020.0,0.00108526]
["bitfinex","BTCUSD",1759759445543,0.14804918,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759445778,0.32246206,125030.0,125020.0,0.16105966]
["bitfinex","BTCUSD",1759759445988,0.003,125030.0,125020.0,0.16642966]
["bitfinex","BTCUSD",1759759446678,0.003,125030.0,125020.0,0.16320966]
["bitfinex","BTCUSD",1759759446888,0.003,125030.0,125020.0,0.16642966]
["bitfinex","BTCUSD",1759759447115,0.00030674,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759447338,0.4007088,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759447542,0.3226688,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759447745,0.0885088,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759447983,0.4028088,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759448167,0.0834288,125060.0,125050.0,0.16208602]
["bitfinex","BTCUSD",1759759448386,0.3175488,125060.0,125050.0,0.16208602]
["bitfinex","BTCUSD",1759759448621,0.0834288,125060.0,125050.0,0.16208602]
["bitfinex","BTCUSD",1759759448833,0.3175488,125060.0,125050.0,0.16208602]
["bitfinex","BTCUSD",1759759449010,0.3175488,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759449011,0.0855688,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759449213,0.3196888,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759449357,0.3226288,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759449772,0.3286288,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759450159,0.3256888,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759450726,0.0894288,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759450989,0.4087288,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759451414,0.0915688,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759451747,0.4116288,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759452818,0.4115888,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759453548,0.0945088,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759453749,0.3254888,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759454372,0.0915688,125060.0,125050.0,0.16093602]
["bitfinex","BTCUSD",1759759454577,0.0894288,125060.0,125050.0,0.16630602]
["bitfinex","BTCUSD",1759759454785,0.00630674,125060.0,125050.0,0.16630602]
["bitfinex","BTCUSD",1759759455663,0.00630674,125060.0,125050.0,0.16308602]
["bitfinex","BTCUSD",1759759456111,0.00230674,125060.0,125050.0,0.16188602]
["bitfinex","BTCUSD",1759759456777,0.00030674,125060.0,125050.0,0.16188602]
["bitfinex","BTCUSD",1759759457177,0.00030674,125060.0,125050.0,0.16288602]
["bitfinex","BTCUSD",1759759458381,0.23394674,125060.0,125050.0,0.16288602]
["bitfinex","BTCUSD",1759759458873,0.00030674,125060.0,125050.0,0.17704834]
["bitfinex","BTCUSD",1759759459529,0.00030674,125060.0,125050.0,2.2395244]
["bitfinex","BTCUSD",1759759459530,1e-08,125060.0,125050.0,2.2395244]
["bitfinex","BTCUSD",1759759459806,1e-08,125060.0,125050.0,2.23629053]
["bitfinex","BTCUSD",1759759460027,1e-08,125060.0,125050.0,2.26129053]
["bitfinex","BTCUSD",1759759460734,1e-08,125060.0,125050.0,2.26429053]
["bitfinex","BTCUSD",1759759460962,1e-08,125060.0,125050.0,2.2064444]
["bitfinex","BTCUSD",1759759461442,1e-08,125060.0,125050.0,2.4439244]
["bitfinex","BTCUSD",1759759461664,0.06536749,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759461896,0.06749749,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759462101,0.07072749,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759462306,0.07819215,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759462727,0.16131421,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759463544,0.09271672,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759463952,0.32398672,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759464217,0.09058672,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759464410,0.32398672,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759464629,0.32398672,125100.0,125050.0,0.73427817]
["bitfinex","BTCUSD",1759759464630,0.15992323,125060.0,125040.0,0.05697777]
["bitfinex","BTCUSD",1759759464876,0.15992323,125060.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759464877,0.56493808,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759465504,0.63742421,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759465719,0.08848206,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759465926,0.56581808,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759466357,0.48261808,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759466608,0.24841808,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759466813,0.56973808,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759467646,0.57173808,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759467868,0.6174466,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759468079,1.27678702,125050.0,125040.0,0.00014812]
["bitfinex","BTCUSD",1759759468292,0.57173808,125050.0,125040.0,0.00065197]
["bitfinex","BTCUSD",1759759469552,1.61678702,125050.0,125040.0,0.00065197]
["bitfinex","BTCUSD",1759759470469,1.70734512,125050.0,125040.0,0.00065197]
["bitfinex","BTCUSD",1759759470672,0.15999466,125010.0,124990.0,0.16000904]
["bitfinex","BTCUSD",1759759470892,0.40020206,125000.0,124990.0,0.16050293]
["bitfinex","BTCUSD",1759759471098,0.40233206,125000.0,124990.0,0.16050293]
["bitfinex","BTCUSD",1759759471330,0.56556206,125000.0,124990.0,0.00049389]
["bitfinex","BTCUSD",1759759471548,0.08525206,125000.0,124990.0,0.16050669]
["bitfinex","BTCUSD",1759759472015,0.34323,125040.0,125020.0,0.15997149]
["bitfinex","BTCUSD",1759759472227,0.40028206,125030.0,125020.0,0.15997149]
["bitfinex","BTCUSD",1759759472647,0.40241206,125030.0,125020.0,0.15997149]
["bitfinex","BTCUSD",1759759472860,0.08525206,125030.0,125020.0,0.15997149]
["bitfinex","BTCUSD",1759759473066,0.08312206,125030.0,125020.0,0.15997149]
["bitfinex","BTCUSD",1759759473282,0.40028206,125030.0,125020.0,0.15997149]
["bitfinex","BTCUSD",1759759473496,0.47925366,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759759473701,0.24844366,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759759473937,0.24844366,125030.0,125010.0,0.16798656]
["bitfinex","BTCUSD",1759759474156,0.1632044,125020.0,124990.0,0.16850733]
["bitfinex","BTCUSD",1759759474373,0.08312206,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759474587,0.56022926,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759474808,0.08312206,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759475018,0.40032206,125010.0,125000.0,0.16195]
["bitfinex","BTCUSD",1759759475438,0.40032206,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759475656,0.40533206,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759475833,0.40633206,125010.0,125000.0,0.167]
["bitfinex","BTCUSD",1759759476453,0.32309206,125010.0,125000.0,0.16778864]
["bitfinex","BTCUSD",1759759476667,0.08412206,125010.0,125000.0,0.16778864]
["bitfinex","BTCUSD",1759759477083,0.30420206,125010.0,125000.0,0.16778864]
["bitfinex","BTCUSD",1759759477491,0.08620206,125010.0,125000.0,0.16778864]
["bitfinex","BTCUSD",1759759477632,0.08620206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759477842,0.40116206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759478252,0.56322926,125010.0,125000.0,0.00978864]
["bitfinex","BTCUSD",1759759478466,0.47849246,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759478678,0.40617206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759479300,0.08913206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759479521,0.40609206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759480562,0.40316206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759480766,0.31792206,125010.0,125000.0,0.17181864]
["bitfinex","BTCUSD",1759759480978,0.40108206,125010.0,125000.0,0.17181864]
["bitfinex","BTCUSD",1759759481181,0.40108206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759481439,0.40609206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759483344,0.40316206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759483551,0.08620206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759483773,0.31764206,125010.0,125000.0,0.17181864]
["bitfinex","BTCUSD",1759759483984,0.08412206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759484210,0.40577206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759484411,0.40076206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759484619,0.40280206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759485032,0.08412206,125010.0,125000.0,0.17176864]
["bitfinex","BTCUSD",1759759485261,0.40068206,125010.0,125000.0,0.17176864]
["bitfinex","BTCUSD",1759759485796,0.40274206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759485995,0.31958206,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759486186,0.001,125010.0,125000.0,0.17499864]
["bitfinex","BTCUSD",1759759486399,0.23436,125010.0,125000.0,0.17499864]
["bitfinex","BTCUSD",1759759487225,0.23436,125010.0,125000.0,0.17176864]
["bitfinex","BTCUSD",1759759487650,0.23436,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759488026,0.23436,125010.0,125000.0,0.17176864]
["bitfinex","BTCUSD",1759759488276,0.23432,125010.0,125000.0,0.17499864]
["bitfinex","BTCUSD",1759759488705,0.001,125010.0,125000.0,0.17499864]
["bitfinex","BTCUSD",1759759489160,0.001,125010.0,125000.0,0.16976864]
["bitfinex","BTCUSD",1759759489593,0.001,125010.0,125000.0,0.17076864]
["bitfinex","BTCUSD",1759759489817,0.001,125010.0,125000.0,0.16878864]
["bitfinex","BTCUSD",1759759490024,0.001,125010.0,125000.0,0.16778864]
["bitfinex","BTCUSD",1759759490463,0.00306,125010.0,125000.0,0.16978864]
["bitfinex","BTCUSD",1759759490904,0.08943206,125010.0,125000.0,0.16778864]
["bitfinex","BTCUSD",1759759491127,0.08843206,125010.0,125000.0,0.16078864]
["bitfinex","BTCUSD",1759759492033,0.24841926,125010.0,125000.0,0.16078864]
["bitfinex","BTCUSD",1759759492276,0.08943206,125010.0,125000.0,0.16578864]
["bitfinex","BTCUSD",1759759492729,0.08843206,125010.0,125000.0,0.16078864]
["bitfinex","BTCUSD",1759759492950,0.08843206,125010.0,125000.0,0.16178864]
["bitfinex","BTCUSD",1759759493171,0.08943206,125010.0,125000.0,0.16478864]
["bitfinex","BTCUSD",1759759493392,0.08943206,125010.0,125000.0,0.16378864]
["bitfinex","BTCUSD",1759759493613,0.08412206,125010.0,125000.0,0.16378864]
["bitfinex","BTCUSD",1759759493830,0.31720206,125010.0,125000.0,0.16576864]
["bitfinex","BTCUSD",1759759494047,0.31720206,125010.0,125000.0,0.16378864]
["bitfinex","BTCUSD",1759759494262,0.31926206,125010.0,125000.0,0.16378864]
["bitfinex","BTCUSD",1759759494483,0.48249926,125010.0,125000.0,0.00378864]
["bitfinex","BTCUSD",1759759494918,0.48237926,125010.0,125000.0,0.16378864]
["bitfinex","BTCUSD",1759759495402,0.47912926,125010.0,125000.0,0.16378864]
["bitfinex","BTCUSD",1759759495845,0.48237926,125010.0,125000.0,0.00378864]
["bitfinex","BTCUSD",1759759496300,0.24941926,125010.0,125000.0,0.00378864]
["bitfinex","BTCUSD",1759759496520,0.56549926,125010.0,125000.0,0.00378864]
["bitfinex","BTCUSD",1759759497050,0.56549926,125010.0,125000.0,0.16899864]
["bitfinex","BTCUSD",1759759497051,0.001,125010.0,125000.0,0.16899864]
["bitfinex","BTCUSD",1759759497275,1e-08,125010.0,125000.0,2.17608411]
["bitfinex","BTCUSD",1759759497506,0.00053298,125050.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759759497752,0.00053298,125050.0,125040.0,0.16515881]
["bitfinex","BTCUSD",1759759497970,0.00053298,125050.0,125040.0,0.24828087]
["bitfinex","BTCUSD",1759759498192,0.00053298,125050.0,125040.0,0.16515881]
["bitfinex","BTCUSD",1759759498412,0.00053298,125050.0,125040.0,0.16192881]
["bitfinex","BTCUSD",1759759498628,0.166779,125050.0,125030.0,0.1679616]
["bitfinex","BTCUSD",1759759498847,0.24990106,125050.0,125040.0,0.1604427]
["bitfinex","BTCUSD",1759759499058,0.24890106,125050.0,125040.0,0.1604427]
["bitfinex","BTCUSD",1759759499275,0.24990106,125050.0,125040.0,0.01049389]
["bitfinex","BTCUSD",1759759499492,0.33206106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759499730,0.24890106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759499942,0.56610106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759500153,0.56510106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759500374,0.08896504,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759500616,0.48222106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759500828,0.56538106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759502164,0.56538106,125050.0,125040.0,0.00349389]
["bitfinex","BTCUSD",1759759502448,0.56738106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759502664,0.57138106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759502889,0.25490106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759503141,0.57134106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759503351,0.64526726,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759503797,0.48810106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759504029,0.57126106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759504247,1.07498287,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759504968,0.91126106,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759505187,1.41498287,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759505403,1.49507899,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759505618,1.82771899,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759505839,1.74762287,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759506274,1.76258618,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759506480,1.77006803,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759507780,1.12106803,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759508000,1.91022009,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759508388,1.92745809,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759508879,1.21840215,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759509097,1.86732215,125050.0,125040.0,0.00049389]
["bitfinex","BTCUSD",1759759510181,2.41751906,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759759510400,2.39604396,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759759511067,2.49604396,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759759511287,2.49604396,125050.0,125030.0,0.00019711]
["bitfinex","BTCUSD",1759759511288,1.12867062,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759759511499,0.16003371,124980.0,124960.0,0.23342059]
["bitfinex","BTCUSD",1759759511714,0.40190206,124970.0,124960.0,0.23342059]
["bitfinex","BTCUSD",1759759511979,0.56519046,124970.0,124960.0,0.23342059]
["bitfinex","BTCUSD",1759759512165,0.56519046,124970.0,124960.0,0.1680531]
["bitfinex","BTCUSD",1759759512398,0.56519046,124970.0,124960.0,0.16005121]
["bitfinex","BTCUSD",1759759512824,0.56519046,124970.0,124960.0,0.16013021]
["bitfinex","BTCUSD",1759759513034,0.08843206,124970.0,124960.0,0.16013021]
["bitfinex","BTCUSD",1759759513240,0.08618206,124970.0,124960.0,0.16013021]
["bitfinex","BTCUSD",1759759513456,0.40076206,124970.0,124960.0,0.16013021]
["bitfinex","BTCUSD",1759759513666,0.56386046,124970.0,124960.0,0.16313021]
["bitfinex","BTCUSD",1759759514404,0.40707206,124970.0,124960.0,0.16313021]
["bitfinex","BTCUSD",1759759514849,0.09043206,124970.0,124960.0,0.16313021]
["bitfinex","BTCUSD",1759759515074,0.08512206,124970.0,124960.0,0.16828021]
["bitfinex","BTCUSD",1759759515291,0.31848206,124970.0,124960.0,0.16828021]
["bitfinex","BTCUSD",1759759515523,0.31648206,124970.0,124960.0,0.16528021]
["bitfinex","BTCUSD",1759759515954,0.31748206,124970.0,124960.0,0.17028021]
["bitfinex","BTCUSD",1759759516427,0.17125545,125000.0,124980.0,0.16002001]
["bitfinex","BTCUSD",1759759516614,0.39956206,124990.0,124980.0,0.16317001]
["bitfinex","BTCUSD",1759759516862,0.08312206,124990.0,124980.0,0.16202001]
["bitfinex","BTCUSD",1759759517069,0.55957486,124990.0,124970.0,0.16002322]
["bitfinex","BTCUSD",1759759517275,0.5696955,124990.0,124970.0,0.0011833]
["bitfinex","BTCUSD",1759759517503,0.08635206,124980.0,124960.0,0.009079]
["bitfinex","BTCUSD",1759759517726,0.3987084,124970.0,124960.0,0.009079]
["bitfinex","BTCUSD",1759759517970,0.48183046,124970.0,124960.0,0.009079]
["bitfinex","BTCUSD",1759759518424,0.48183046,124970.0,124960.0,0.16913021]
["bitfinex","BTCUSD",1759759518865,0.48183046,124970.0,124960.0,0.16013021]
["bitfinex","BTCUSD",1759759519078,0.31644206,124970.0,124960.0,0.16213021]
["bitfinex","BTCUSD",1759759519299,0.39960206,124970.0,124960.0,0.16013021]
["bitfinex","BTCUSD",1759759519522,0.56176046,124970.0,124960.0,7.9e-05]
["bitfinex","BTCUSD",1759759519971,0.08624206,124970.0,124960.0,0.16913021]
["bitfinex","BTCUSD",1759759520202,0.31644206,124970.0,124960.0,0.16213021]
["bitfinex","BTCUSD",1759759520429,0.31956206,124970.0,124960.0,0.16913021]
["bitfinex","BTCUSD",1759759520627,0.32279206,124970.0,124960.0,0.16713021]
["bitfinex","BTCUSD",1759759520847,0.31956206,124970.0,124960.0,0.16713021]
["bitfinex","BTCUSD",1759759521052,0.32279206,124970.0,124960.0,0.16713021]
["bitfinex","BTCUSD",1759759521272,0.08412206,124970.0,124960.0,0.17228021]
["bitfinex","BTCUSD",1759759521478,0.001,124970.0,124960.0,0.17228021]
["bitfinex","BTCUSD",1759759521926,0.0556,124970.0,124960.0,0.17228021]
["bitfinex","BTCUSD",1759759522130,0.001,124970.0,124960.0,0.17228021]
["bitfinex","BTCUSD",1759759522347,0.001,124970.0,124960.0,0.52309562]
["bitfinex","BTCUSD",1759759522578,0.001,124970.0,124960.0,0.95864768]
["bitfinex","BTCUSD",1759759523045,0.06536749,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759523270,0.08164749,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759523473,0.08164749,125010.0,125000.0,0.162]
["bitfinex","BTCUSD",1759759523942,0.01628,125010.0,125000.0,0.162]
["bitfinex","BTCUSD",1759759524155,0.08316,125020.0,125000.0,0.162]
["bitfinex","BTCUSD",1759759524370,0.0836162,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759524590,0.0836162,125020.0,125010.0,0.1651372]
["bitfinex","BTCUSD",1759759524808,0.2602962,125020.0,125010.0,0.1619872]
["bitfinex","BTCUSD",1759759525018,0.2602962,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759525233,0.45577258,125020.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759525444,0.37265052,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759525662,0.45577258,125020.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759525871,0.45577258,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759525872,0.37265052,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759526291,0.37265052,125020.0,125010.0,0.1609872]
["bitfinex","BTCUSD",1759759526517,0.37265052,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759526726,0.37265052,125020.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759526927,0.1632172,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759527138,0.1632172,125010.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759759527339,0.00323,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759527565,0.48169926,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759528488,0.08847206,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759759528704,0.03464604,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759528705,0.00449414,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759759528959,0.00124414,125020.0,125010.0,2.00847326]
["bitfinex","BTCUSD",1759759529206,0.00053303,125040.0,125030.0,0.4999616]
["bitfinex","BTCUSD",1759759529448,0.06536749,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759529912,0.22526867,125080.0,125060.0,0.15991582]
["bitfinex","BTCUSD",1759759530116,0.15991045,125070.0,125050.0,0.16791123]
["bitfinex","BTCUSD",1759759530332,0.39351045,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759759530546,0.39563045,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759759530763,0.15992323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759531633,0.16204323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759533079,0.16527323,125060.0,125030.0,0.74151968]
["bitfinex","BTCUSD",1759759533291,0.16527323,125060.0,125040.0,0.15994872]
["bitfinex","BTCUSD",1759759533502,0.16527323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759533726,0.16527323,125060.0,125040.0,0.15994872]
["bitfinex","BTCUSD",1759759534612,0.16527323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759535045,0.16204323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759535521,0.16204323,125060.0,125040.0,0.16194878]
["bitfinex","BTCUSD",1759759535743,0.16500323,125060.0,125040.0,0.16194863]
["bitfinex","BTCUSD",1759759535955,0.00508,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759536162,0.16500323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759536605,0.15992323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759536839,0.16189323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759759537075,0.16485323,125060.0,125050.0,0.001]
["bitfinex","BTCUSD",1759759537281,0.24797529,125060.0,125050.0,0.001]
["bitfinex","BTCUSD",1759759538771,0.51104998,125100.0,125060.0,0.00799616]
["bitfinex","BTCUSD",1759759539026,0.0002,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759759539311,0.0002,125100.0,125090.0,0.24300694]
["bitfinex","BTCUSD",1759759539578,0.0002,125100.0,125090.0,1.07282884]
["bitfinex","BTCUSD",1759759539840,0.0002,125100.0,125090.0,0.72020694]
["bitfinex","BTCUSD",1759759540085,0.0002,125100.0,125090.0,0.97860694]
["bitfinex","BTCUSD",1759759540331,0.01313667,125100.0,125090.0,0.97860694]
["bitfinex","BTCUSD",1759759540574,0.01313667,125100.0,125090.0,0.59323786]
["bitfinex","BTCUSD",1759759540817,0.00113667,125100.0,125090.0,0.60023786]
["bitfinex","BTCUSD",1759759541077,0.00113667,125100.0,125090.0,0.59823786]
["bitfinex","BTCUSD",1759759541338,0.00113667,125100.0,125090.0,0.1751158]
["bitfinex","BTCUSD",1759759541547,0.20912877,125100.0,125090.0,0.17488488]
["bitfinex","BTCUSD",1759759541803,0.20912877,125100.0,125090.0,0.015]
["bitfinex","BTCUSD",1759759541804,0.21109877,125100.0,125090.0,0.015]
["bitfinex","BTCUSD",1759759542025,0.21109877,125100.0,125090.0,0.17488488]
["bitfinex","BTCUSD",1759759542523,0.21109877,125100.0,125090.0,0.01]
["bitfinex","BTCUSD",1759759542780,0.21405877,125100.0,125090.0,0.01]
["bitfinex","BTCUSD",1759759543047,0.15988488,125090.0,125080.0,0.15989023]
["bitfinex","BTCUSD",1759759543278,0.47970035,125100.0,125090.0,0.006]
["bitfinex","BTCUSD",1759759543518,0.15988488,125090.0,125080.0,0.15989604]
["bitfinex","BTCUSD",1759759544031,0.23829,125090.0,125080.0,0.15989604]
["bitfinex","BTCUSD",1759759544254,0.23829,125090.0,125070.0,0.16788389]
["bitfinex","BTCUSD",1759759544255,0.15989766,125080.0,125070.0,0.16788389]
["bitfinex","BTCUSD",1759759544470,0.15989766,125080.0,125060.0,0.16790661]
["bitfinex","BTCUSD",1759759544705,0.2334,125070.0,125060.0,0.16790661]
["bitfinex","BTCUSD",1759759544936,0.39331045,125070.0,125060.0,0.16790661]
["bitfinex","BTCUSD",1759759545171,0.2334,125070.0,125050.0,0.34]
["bitfinex","BTCUSD",1759759545403,0.481613,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759759545847,0.481613,125070.0,125060.0,0.16192323]
["bitfinex","BTCUSD",1759759546083,0.08516206,125070.0,125060.0,0.16192323]
["bitfinex","BTCUSD",1759759546308,0.00314,125090.0,125070.0,0.15990051]
["bitfinex","BTCUSD",1759759546535,0.31644,125080.0,125070.0,0.15990051]
["bitfinex","BTCUSD",1759759546792,0.56464513,125080.0,125060.0,0.16192323]
["bitfinex","BTCUSD",1759759547009,0.3164,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759547240,0.47629766,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759547473,0.15988563,125090.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759547695,0.24300694,125090.0,125080.0,0.15989758]
["bitfinex","BTCUSD",1759759547914,0.56454694,125090.0,125080.0,0.15903751]
["bitfinex","BTCUSD",1759759548055,0.56454694,125090.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759759548280,0.24818694,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759759548505,0.00771659,125090.0,125080.0,0.50205766]
["bitfinex","BTCUSD",1759759548745,0.00030675,125090.0,125080.0,0.64330162]
["bitfinex","BTCUSD",1759759548944,0.00030675,125090.0,125080.0,0.61830162]
["bitfinex","BTCUSD",1759759549783,0.00030675,125090.0,125080.0,0.62030162]
["bitfinex","BTCUSD",1759759550378,0.00030675,125090.0,125080.0,0.59014972]
["bitfinex","BTCUSD",1759759551280,0.00230675,125090.0,125080.0,0.58814972]
["bitfinex","BTCUSD",1759759551694,0.00230675,125090.0,125080.0,0.59214972]
["bitfinex","BTCUSD",1759759551946,0.00230675,125090.0,125080.0,0.50605766]
["bitfinex","BTCUSD",1759759552387,0.00230675,125090.0,125080.0,0.50205766]
["bitfinex","BTCUSD",1759759552596,0.00030675,125090.0,125080.0,0.50505766]
["bitfinex","BTCUSD",1759759553016,0.00772964,125090.0,125080.0,0.50205766]
["bitfinex","BTCUSD",1759759553226,0.00772964,125090.0,125080.0,0.50805766]
["bitfinex","BTCUSD",1759759553448,0.00773121,125090.0,125080.0,0.50805766]
["bitfinex","BTCUSD",1759759554110,0.00030675,125090.0,125080.0,0.59414972]
["bitfinex","BTCUSD",1759759554598,0.00030675,125090.0,125080.0,0.59117972]
["bitfinex","BTCUSD",1759759555032,0.00773317,125090.0,125080.0,0.59117972]
["bitfinex","BTCUSD",1759759555266,0.00773317,125090.0,125080.0,0.58617972]
["bitfinex","BTCUSD",1759759555897,0.00773317,125090.0,125080.0,0.50205766]
["bitfinex","BTCUSD",1759759556123,0.00773317,125090.0,125080.0,0.50189766]
["bitfinex","BTCUSD",1759759556413,0.00773317,125090.0,125080.0,0.50405766]
["bitfinex","BTCUSD",1759759556886,0.00773317,125090.0,125080.0,0.50605766]
["bitfinex","BTCUSD",1759759557139,0.00773317,125090.0,125080.0,0.50405766]
["bitfinex","BTCUSD",1759759557562,0.00773317,125090.0,125080.0,0.50805766]
["bitfinex","BTCUSD",1759759557788,0.00977317,125090.0,125080.0,0.31104059]
["bitfinex","BTCUSD",1759759558006,0.00977317,125090.0,125080.0,0.16589766]
["bitfinex","BTCUSD",1759759558691,0.00977317,125090.0,125080.0,0.16389766]
["bitfinex","BTCUSD",1759759558910,0.00773317,125090.0,125080.0,0.16389766]
["bitfinex","BTCUSD",1759759559149,0.24575317,125090.0,125080.0,0.15091654]
["bitfinex","BTCUSD",1759759559381,0.24261317,125090.0,125080.0,0.15091654]
["bitfinex","BTCUSD",1759759560069,0.24057317,125090.0,125080.0,0.15307654]
["bitfinex","BTCUSD",1759759560516,0.00773317,125090.0,125080.0,0.2391686]
["bitfinex","BTCUSD",1759759560743,0.00030675,125090.0,125080.0,0.5791686]
["bitfinex","BTCUSD",1759759561214,1e-08,125090.0,125080.0,2.8808835]
["bitfinex","BTCUSD",1759759561665,1e-08,125090.0,125080.0,2.9640035]
["bitfinex","BTCUSD",1759759561892,1e-08,125090.0,125080.0,3.3964835]
["bitfinex","BTCUSD",1759759562116,1e-08,125090.0,125080.0,3.4054835]
["bitfinex","BTCUSD",1759759562605,1e-08,125090.0,125080.0,3.4074835]
["bitfinex","BTCUSD",1759759563261,1e-08,125090.0,125080.0,3.4054835]
["bitfinex","BTCUSD",1759759563728,1e-08,125090.0,125080.0,3.4044835]
["bitfinex","BTCUSD",1759759564166,1e-08,125090.0,125080.0,3.47693675]
["bitfinex","BTCUSD",1759759564389,1e-08,125090.0,125080.0,1.3596106]
["bitfinex","BTCUSD",1759759564609,1e-08,125090.0,125080.0,0.8319686]
["bitfinex","BTCUSD",1759759565269,1e-08,125090.0,125080.0,0.8239686]
["bitfinex","BTCUSD",1759759565489,0.00100001,125090.0,125080.0,0.8319686]
["bitfinex","BTCUSD",1759759565711,0.001,125090.0,125080.0,0.8199686]
["bitfinex","BTCUSD",1759759566181,0.12876751,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759566414,0.24340751,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759566645,0.32648751,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759566864,0.48633405,125120.0,125100.0,0.15986094]
["bitfinex","BTCUSD",1759759567088,0.48947405,125120.0,125100.0,0.15987125]
["bitfinex","BTCUSD",1759759567306,0.00314,125110.0,125100.0,0.15987125]
["bitfinex","BTCUSD",1759759567512,0.17248683,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759759567786,0.01262751,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759759568009,0.16934683,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759759568221,0.01262751,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759759568668,0.17248683,125110.0,125090.0,0.16785763]
["bitfinex","BTCUSD",1759759568857,0.23594,125100.0,125090.0,0.16785763]
["bitfinex","BTCUSD",1759759569108,0.24024751,125100.0,125090.0,0.16785763]
["bitfinex","BTCUSD",1759759569322,0.24024751,125100.0,125090.0,0.15986339]
["bitfinex","BTCUSD",1759759569536,0.24020751,125100.0,125090.0,0.16202339]
["bitfinex","BTCUSD",1759759569758,0.24020751,125100.0,125090.0,0.15986339]
["bitfinex","BTCUSD",1759759569999,0.24020751,125100.0,125090.0,0.16202339]
["bitfinex","BTCUSD",1759759570217,0.24020751,125100.0,125090.0,0.16086339]
["bitfinex","BTCUSD",1759759570875,0.24008751,125100.0,125090.0,0.16302339]
["bitfinex","BTCUSD",1759759571351,0.00744751,125100.0,125090.0,0.16302339]
["bitfinex","BTCUSD",1759759571572,0.00744751,125100.0,125090.0,0.16599339]
["bitfinex","BTCUSD",1759759571814,0.00744751,125100.0,125090.0,0.16302339]
["bitfinex","BTCUSD",1759759572031,0.00744751,125100.0,125090.0,0.24614545]
["bitfinex","BTCUSD",1759759572253,0.00744751,125100.0,125090.0,1.86729245]
["bitfinex","BTCUSD",1759759572472,0.00744751,125100.0,125090.0,0.93775545]
["bitfinex","BTCUSD",1759759573195,0.11144,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759573403,0.00846846,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759573624,0.00846846,125120.0,125110.0,0.16498932]
["bitfinex","BTCUSD",1759759573885,0.00846846,125120.0,125110.0,0.58811138]
["bitfinex","BTCUSD",1759759574105,0.00846846,125120.0,125110.0,0.58298138]
["bitfinex","BTCUSD",1759759574321,0.01246846,125120.0,125110.0,0.58514138]
["bitfinex","BTCUSD",1759759574542,0.01246846,125120.0,125110.0,0.58811138]
["bitfinex","BTCUSD",1759759574789,0.00846846,125120.0,125110.0,0.58811138]
["bitfinex","BTCUSD",1759759575030,0.00846846,125120.0,125110.0,0.59111138]
["bitfinex","BTCUSD",1759759575903,0.00846846,125120.0,125110.0,0.58814138]
["bitfinex","BTCUSD",1759759576122,0.00846846,125120.0,125110.0,0.59310138]
["bitfinex","BTCUSD",1759759576779,0.001,125120.0,125110.0,0.59310138]
["bitfinex","BTCUSD",1759759577220,0.00846868,125120.0,125110.0,0.59310138]
["bitfinex","BTCUSD",1759759577469,0.001,125120.0,125110.0,0.59310138]
["bitfinex","BTCUSD",1759759577937,0.00846973,125120.0,125110.0,0.59310138]
["bitfinex","BTCUSD",1759759579279,0.00846973,125120.0,125110.0,0.58790867]
["bitfinex","BTCUSD",1759759579488,0.00846973,125120.0,125110.0,0.58494867]
["bitfinex","BTCUSD",1759759579754,0.00846973,125120.0,125110.0,0.58790867]
["bitfinex","BTCUSD",1759759580176,0.00846973,125120.0,125110.0,0.78129867]
["bitfinex","BTCUSD",1759759580383,0.00846973,125120.0,125110.0,0.75501667]
["bitfinex","BTCUSD",1759759580812,0.00846973,125120.0,125110.0,0.70450867]
["bitfinex","BTCUSD",1759759581018,0.0012,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759759581232,0.00134822,125140.0,125130.0,0.24295583]
["bitfinex","BTCUSD",1759759581471,0.00134822,125140.0,125130.0,0.24790583]
["bitfinex","BTCUSD",1759759582747,0.00182989,125140.0,125130.0,0.24790583]
["bitfinex","BTCUSD",1759759582961,0.00182989,125140.0,125130.0,0.58790583]
["bitfinex","BTCUSD",1759759583393,0.0012,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759759583599,0.00169396,125160.0,125150.0,0.24293029]
["bitfinex","BTCUSD",1759759583805,0.00169396,125160.0,125150.0,0.24788029]
["bitfinex","BTCUSD",1759759584017,0.00169396,125160.0,125150.0,0.24492029]
["bitfinex","BTCUSD",1759759584242,0.00169396,125160.0,125150.0,0.58492029]
["bitfinex","BTCUSD",1759759584442,0.00169396,125160.0,125150.0,0.58788029]
["bitfinex","BTCUSD",1759759584862,0.00569396,125160.0,125150.0,0.58788029]
["bitfinex","BTCUSD",1759759585301,0.00169396,125160.0,125150.0,1.41757499]
["bitfinex","BTCUSD",1759759585504,0.00169396,125160.0,125150.0,1.42704199]
["bitfinex","BTCUSD",1759759585706,0.00169396,125160.0,125150.0,1.06512409]
["bitfinex","BTCUSD",1759759585924,0.00169396,125160.0,125150.0,0.80729009]
["bitfinex","BTCUSD",1759759586140,0.00269396,125160.0,125150.0,1.82734109]
["bitfinex","BTCUSD",1759759586623,0.00269396,125160.0,125150.0,1.59478109]
["bitfinex","BTCUSD",1759759586862,0.00169396,125160.0,125150.0,1.59478109]
["bitfinex","BTCUSD",1759759587051,0.00169396,125160.0,125150.0,1.14863609]
["bitfinex","BTCUSD",1759759587265,1e-08,125160.0,125150.0,1.15163609]
["bitfinex","BTCUSD",1759759587494,0.00100001,125160.0,125150.0,1.15163609]
["bitfinex","BTCUSD",1759759587719,0.00100001,125160.0,125150.0,1.18178799]
["bitfinex","BTCUSD",1759759587943,0.00100001,125160.0,125150.0,0.94922799]
["bitfinex","BTCUSD",1759759588152,0.00100001,125160.0,125150.0,1.26486799]
["bitfinex","BTCUSD",1759759588357,0.00100001,125160.0,125150.0,0.94922799]
["bitfinex","BTCUSD",1759759588568,0.00100001,125160.0,125150.0,1.26486799]
["bitfinex","BTCUSD",1759759589250,1e-08,125160.0,125150.0,1.26486799]
["bitfinex","BTCUSD",1759759589743,1e-08,125160.0,125150.0,1.36486799]
["bitfinex","BTCUSD",1759759589963,0.00130889,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759590181,0.00145702,125200.0,125190.0,0.58287922]
["bitfinex","BTCUSD",1759759590408,0.00145702,125200.0,125190.0,0.58486922]
["bitfinex","BTCUSD",1759759590625,0.00145702,125200.0,125190.0,0.82034922]
["bitfinex","BTCUSD",1759759590855,0.00145702,125200.0,125190.0,0.58782922]
["bitfinex","BTCUSD",1759759591065,0.00145702,125200.0,125190.0,0.82034922]
["bitfinex","BTCUSD",1759759591734,0.00966702,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759592389,0.00649702,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759592603,0.00649702,125200.0,125180.0,0.49976993]
["bitfinex","BTCUSD",1759759592817,0.00649702,125200.0,125190.0,0.16075716]
["bitfinex","BTCUSD",1759759592818,0.00966702,125200.0,125190.0,0.16075716]
["bitfinex","BTCUSD",1759759593147,0.00649702,125200.0,125190.0,0.16075716]
["bitfinex","BTCUSD",1759759593238,0.00966702,125200.0,125190.0,0.16075716]
["bitfinex","BTCUSD",1759759593489,0.00966702,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759593919,0.00349702,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759594612,0.16120142,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759594845,0.18084345,125200.0,125170.0,0.16777182]
["bitfinex","BTCUSD",1759759595061,0.17767345,125200.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759759595271,0.18084345,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759595454,0.18084345,125200.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759759595670,0.18084345,125200.0,125170.0,0.15978076]
["bitfinex","BTCUSD",1759759595671,0.16297716,125190.0,125170.0,0.15978076]
["bitfinex","BTCUSD",1759759595878,0.15975716,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759759596104,0.00216,125180.0,125170.0,0.49978223]
["bitfinex","BTCUSD",1759759596532,0.25931291,125200.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759759596686,0.26673886,125200.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759759596916,0.26995886,125200.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759759597118,0.58547886,125200.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759759597517,0.33140297,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759597838,0.16862737,125200.0,125190.0,0.16172716]
["bitfinex","BTCUSD",1759759598005,0.17400737,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759598626,0.24136297,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759759599033,0.24136297,125200.0,125190.0,0.16492716]
["bitfinex","BTCUSD",1759759599034,0.01288297,125200.0,125190.0,0.16492716]
["bitfinex","BTCUSD",1759759599241,0.00545702,125200.0,125190.0,0.16492716]
["bitfinex","BTCUSD",1759759600229,0.00645702,125200.0,125190.0,0.16492716]
["bitfinex","BTCUSD",1759759600444,0.01388297,125200.0,125190.0,0.16492716]
["bitfinex","BTCUSD",1759759601573,0.23244,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759601805,0.39431889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759602473,0.23782,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759602698,0.39753889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759603058,0.40653889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759603293,0.24682,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759603490,0.40953889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759603738,0.40953889,125220.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759603944,0.16295165,125210.0,125180.0,0.23312591]
["bitfinex","BTCUSD",1759759604102,0.16295165,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759604309,0.16511165,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759604612,0.16189165,125210.0,125200.0,0.1617144]
["bitfinex","BTCUSD",1759759604812,0.00216,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759605468,0.16189165,125210.0,125190.0,0.15975701]
["bitfinex","BTCUSD",1759759605681,0.00301,125200.0,125190.0,0.15975701]
["bitfinex","BTCUSD",1759759606100,0.00208,125200.0,125190.0,0.15975701]
["bitfinex","BTCUSD",1759759606300,0.001,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759606518,0.001,125210.0,125190.0,0.15975701]
["bitfinex","BTCUSD",1759759606519,0.00208,125200.0,125190.0,0.15975701]
["bitfinex","BTCUSD",1759759606721,0.16274165,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759606850,0.40014498,125220.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759607046,0.2324,125210.0,125200.0,0.1617444]
["bitfinex","BTCUSD",1759759607550,0.24275889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759607761,0.47515889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759607967,0.18985804,125230.0,125220.0,0.15971857]
["bitfinex","BTCUSD",1759759608173,0.2324,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759608775,0.3288782,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759759608776,0.00301,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759759608998,0.15970614,125230.0,125220.0,0.16171889]
["bitfinex","BTCUSD",1759759609223,0.2324,125230.0,125220.0,0.16171889]
["bitfinex","BTCUSD",1759759609446,0.15969338,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759609661,0.47528145,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759609903,0.00014807,125240.0,125230.0,0.16170614]
["bitfinex","BTCUSD",1759759610106,0.23254807,125240.0,125230.0,0.17261794]
["bitfinex","BTCUSD",1759759610319,0.00014807,125240.0,125230.0,0.17261794]
["bitfinex","BTCUSD",1759759610533,0.23254807,125240.0,125230.0,0.17558794]
["bitfinex","BTCUSD",1759759610788,0.00014807,125240.0,125230.0,0.17558794]
["bitfinex","BTCUSD",1759759611047,0.00014807,125240.0,125230.0,0.25871]
["bitfinex","BTCUSD",1759759611308,0.00214807,125240.0,125230.0,0.49111]
["bitfinex","BTCUSD",1759759611563,0.15964267,125280.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759611808,0.3274153,125270.0,125250.0,0.15968003]
["bitfinex","BTCUSD",1759759612064,0.33042514,125270.0,125250.0,0.15968003]
["bitfinex","BTCUSD",1759759612388,0.15966789,125260.0,125230.0,0.40009144]
["bitfinex","BTCUSD",1759759612587,0.4772683,125270.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759612855,0.15966789,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759613109,0.24787995,125260.0,125230.0,0.16769144]
["bitfinex","BTCUSD",1759759613365,0.00509,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759613644,0.00745356,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759613889,0.39948145,125260.0,125250.0,0.16168063]
["bitfinex","BTCUSD",1759759614143,0.17220145,125260.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759614427,0.57373351,125260.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759614684,0.23236,125250.0,125240.0,0.15969257]
["bitfinex","BTCUSD",1759759614984,0.40250444,125250.0,125230.0,0.16769061]
["bitfinex","BTCUSD",1759759615263,0.16478338,125240.0,125220.0,0.22508638]
["bitfinex","BTCUSD",1759759615519,0.16478338,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759615520,0.00208,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759615777,0.09045157,125250.0,125240.0,0.15968419]
["bitfinex","BTCUSD",1759759616002,0.32281157,125250.0,125240.0,0.15968419]
["bitfinex","BTCUSD",1759759616233,0.00745134,125250.0,125240.0,0.16168419]
["bitfinex","BTCUSD",1759759616447,0.17510033,125270.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759616662,0.31536,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759616869,0.23981053,125260.0,125250.0,0.16168063]
["bitfinex","BTCUSD",1759759617081,0.23981053,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759617294,0.24081053,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759617535,0.23981053,125260.0,125250.0,0.16465063]
["bitfinex","BTCUSD",1759759618192,0.24281053,125260.0,125250.0,0.16465063]
["bitfinex","BTCUSD",1759759618409,0.24380962,125260.0,125250.0,0.16465063]
["bitfinex","BTCUSD",1759759618627,0.01144962,125260.0,125250.0,0.16465063]
["bitfinex","BTCUSD",1759759618892,0.24376962,125260.0,125250.0,0.16465063]
["bitfinex","BTCUSD",1759759619361,0.01144962,125260.0,125250.0,0.24777269]
["bitfinex","BTCUSD",1759759619581,0.004,125260.0,125250.0,0.24777269]
["bitfinex","BTCUSD",1759759620290,0.003,125260.0,125250.0,0.24777269]
["bitfinex","BTCUSD",1759759620509,0.23976962,125280.0,125260.0,0.15966786]
["bitfinex","BTCUSD",1759759620735,0.4025705,125280.0,125250.0,0.24577183]
["bitfinex","BTCUSD",1759759620953,0.4025705,125280.0,125260.0,0.1596673]
["bitfinex","BTCUSD",1759759621226,0.00208,125270.0,125260.0,0.1596673]
["bitfinex","BTCUSD",1759759621469,0.23976298,125270.0,125260.0,0.1596673]
["bitfinex","BTCUSD",1759759621657,0.40150153,125270.0,125250.0,0.1596782]
["bitfinex","BTCUSD",1759759621883,0.001,125260.0,125250.0,0.1626482]
["bitfinex","BTCUSD",1759759622150,0.23332,125260.0,125250.0,0.1616782]
["bitfinex","BTCUSD",1759759622633,0.23332,125260.0,125250.0,0.1646482]
["bitfinex","BTCUSD",1759759622901,0.23332,125260.0,125240.0,0.49969306]
["bitfinex","BTCUSD",1759759623153,0.3950685,125260.0,125240.0,0.15969271]
["bitfinex","BTCUSD",1759759623395,0.3950685,125260.0,125230.0,0.15970312]
["bitfinex","BTCUSD",1759759623396,0.24268072,125250.0,125230.0,0.15970312]
["bitfinex","BTCUSD",1759759623555,0.00208,125260.0,125240.0,0.15969286]
["bitfinex","BTCUSD",1759759623784,0.23232,125250.0,125240.0,0.16466286]
["bitfinex","BTCUSD",1759759623986,0.23228,125250.0,125240.0,0.00497]
["bitfinex","BTCUSD",1759759624309,0.23228,125250.0,125240.0,0.16566208]
["bitfinex","BTCUSD",1759759624527,0.39196063,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759759624982,0.39196063,125250.0,125230.0,0.16170528]
["bitfinex","BTCUSD",1759759625189,0.00198,125240.0,125230.0,0.16170501]
["bitfinex","BTCUSD",1759759625413,0.16167338,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759759625831,0.16167338,125240.0,125220.0,0.15971878]
["bitfinex","BTCUSD",1759759626043,0.23228,125230.0,125220.0,0.15971878]
["bitfinex","BTCUSD",1759759626254,0.23228,125230.0,125220.0,0.16171889]
["bitfinex","BTCUSD",1759759626466,0.23228,125230.0,125220.0,0.16186693]
["bitfinex","BTCUSD",1759759626711,0.23228,125230.0,125220.0,0.16483693]
["bitfinex","BTCUSD",1759759627194,0.083,125240.0,125230.0,0.15970441]
["bitfinex","BTCUSD",1759759627403,0.24265646,125270.0,125250.0,0.15967756]
["bitfinex","BTCUSD",1759759627619,0.23228,125260.0,125250.0,0.15967756]
["bitfinex","BTCUSD",1759759627859,0.23228,125260.0,125250.0,0.16167756]
["bitfinex","BTCUSD",1759759628298,0.23228,125260.0,125250.0,0.34]
["bitfinex","BTCUSD",1759759628512,0.23228,125260.0,125250.0,0.50168063]
["bitfinex","BTCUSD",1759759628732,0.58708835,125280.0,125250.0,0.50465063]
["bitfinex","BTCUSD",1759759628942,0.08312206,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759759629156,0.55804446,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759759629370,1.08999457,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759759630012,1.08999457,125280.0,125220.0,0.22508495]
["bitfinex","BTCUSD",1759759630013,0.15969564,125270.0,125220.0,0.06536749]
["bitfinex","BTCUSD",1759759630234,0.08312206,125270.0,125250.0,0.34]
["bitfinex","BTCUSD",1759759630455,0.58270452,125280.0,125260.0,0.00497]
["bitfinex","BTCUSD",1759759630673,0.31540206,125270.0,125250.0,0.34]
["bitfinex","BTCUSD",1759759630887,0.47255897,125270.0,125250.0,0.34]
["bitfinex","BTCUSD",1759759631107,0.18982088,125260.0,125240.0,0.56506031]
["bitfinex","BTCUSD",1759759631336,0.23228,125250.0,125240.0,0.56803031]
["bitfinex","BTCUSD",1759759631612,1.57244439,125290.0,125260.0,0.34]
["bitfinex","BTCUSD",1759759631846,0.24265621,125270.0,125240.0,0.51079552]
["bitfinex","BTCUSD",1759759632034,0.35593017,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759759632258,0.11327396,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759759632466,0.08312206,125270.0,125260.0,0.49966789]
["bitfinex","BTCUSD",1759759632691,0.23236,125270.0,125260.0,0.00497]
["bitfinex","BTCUSD",1759759633119,0.23236,125270.0,125260.0,0.16463232]
["bitfinex","BTCUSD",1759759633372,0.2428053,125270.0,125260.0,0.16463232]
["bitfinex","BTCUSD",1759759633838,0.0074453,125270.0,125260.0,0.16463232]
["bitfinex","BTCUSD",1759759634068,0.23932,125270.0,125260.0,0.16463232]
["bitfinex","BTCUSD",1759759634276,0.2397653,125270.0,125260.0,0.16463232]
["bitfinex","BTCUSD",1759759634493,0.2397253,125270.0,125260.0,0.16463232]
["bitfinex","BTCUSD",1759759634861,0.0301519,125260.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759635068,0.11327396,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759635447,1.0976845,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759635666,0.59588629,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759635879,1.0976845,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759636302,0.59588629,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759637389,1.0976845,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759637606,1.1026845,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759638062,1.0952328,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759638280,0.59343459,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759638802,1.17800485,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759639015,1.44269347,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759639232,1.96241349,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759639663,0.95881707,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759639892,1.46061528,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759640126,1.45761528,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759640346,1.5417114,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759640568,2.06350961,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759640782,2.06650961,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759640993,1.7888314,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759641206,1.37661528,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759641422,1.79169528,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759641632,1.78869528,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759641863,1.79469528,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759642083,1.77573347,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759642510,0.63041526,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759642716,1.36465347,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759642945,1.44765347,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759643181,0.86281526,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759643457,0.26026336,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759643659,0.56824269,125250.0,125240.0,0.00534804]
["bitfinex","BTCUSD",1759759643874,0.59839459,125250.0,125240.0,0.00534804]
["bitfinex","BTCUSD",1759759644089,0.59839459,125250.0,125240.0,0.00221804]
["bitfinex","BTCUSD",1759759644291,0.56824269,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759644565,0.12327396,125250.0,125240.0,0.00534804]
["bitfinex","BTCUSD",1759759644781,0.51535459,125250.0,125240.0,0.16504142]
["bitfinex","BTCUSD",1759759644992,0.51535459,125250.0,125240.0,0.00534804]
["bitfinex","BTCUSD",1759759645212,0.51535459,125250.0,125240.0,0.16504142]
["bitfinex","BTCUSD",1759759645432,0.28295459,125250.0,125240.0,0.16504142]
["bitfinex","BTCUSD",1759759645651,0.51535459,125250.0,125240.0,0.00221804]
["bitfinex","BTCUSD",1759759646133,0.51535459,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759649564,0.28295459,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759649787,0.51527459,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759650002,0.59827459,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759651925,0.35559396,125250.0,125240.0,0.16504142]
["bitfinex","BTCUSD",1759759652132,0.51527459,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759652557,0.51127459,125250.0,125240.0,0.00014804]
["bitfinex","BTCUSD",1759759652769,0.51127459,125250.0,125240.0,0.16191142]
["bitfinex","BTCUSD",1759759652770,0.11927396,125250.0,125240.0,0.16191142]
["bitfinex","BTCUSD",1759759652987,0.35459396,125250.0,125240.0,0.16504142]
["bitfinex","BTCUSD",1759759653210,0.34859396,125250.0,125240.0,0.16504142]
["bitfinex","BTCUSD",1759759653417,0.34559396,125250.0,125240.0,0.16504142]
["bitfinex","BTCUSD",1759759653645,0.34859396,125250.0,125240.0,0.16291142]
["bitfinex","BTCUSD",1759759654555,0.34859396,125250.0,125240.0,0.16604142]
["bitfinex","BTCUSD",1759759654975,0.34859396,125250.0,125240.0,0.00634804]
["bitfinex","BTCUSD",1759759655182,0.50827459,125250.0,125240.0,0.00321804]
["bitfinex","BTCUSD",1759759655710,0.50827459,125250.0,125240.0,0.00114804]
["bitfinex","BTCUSD",1759759656152,0.57506887,125250.0,125240.0,0.00114804]
["bitfinex","BTCUSD",1759759656352,0.50827459,125250.0,125240.0,0.00114804]
["bitfinex","BTCUSD",1759759657566,0.18984528,125240.0,125230.0,0.15970587]
["bitfinex","BTCUSD",1759759657821,0.11327396,125240.0,125230.0,0.15970587]
["bitfinex","BTCUSD",1759759658063,0.11327396,125240.0,125230.0,0.16180587]
["bitfinex","BTCUSD",1759759658502,0.11327396,125240.0,125230.0,0.16496587]
["bitfinex","BTCUSD",1759759658937,0.08312206,125240.0,125230.0,0.16796587]
["bitfinex","BTCUSD",1759759659591,0.08312206,125240.0,125230.0,0.16496587]
["bitfinex","BTCUSD",1759759659817,0.08512206,125240.0,125230.0,0.16496587]
["bitfinex","BTCUSD",1759759660268,0.08312206,125240.0,125230.0,0.16496587]
["bitfinex","BTCUSD",1759759660688,0.001,125240.0,125230.0,0.16496587]
["bitfinex","BTCUSD",1759759661139,0.001,125240.0,125230.0,0.73728587]
["bitfinex","BTCUSD",1759759661355,0.001,125240.0,125230.0,0.82028587]
["bitfinex","BTCUSD",1759759661779,0.001,125240.0,125230.0,0.82428587]
["bitfinex","BTCUSD",1759759662004,0.001,125240.0,125230.0,0.82028587]
["bitfinex","BTCUSD",1759759662468,0.001,125240.0,125230.0,0.74524587]
["bitfinex","BTCUSD",1759759662693,0.001,125240.0,125230.0,0.51296587]
["bitfinex","BTCUSD",1759759662913,0.15967463,125260.0,125240.0,0.49968756]
["bitfinex","BTCUSD",1759759663150,0.24279669,125260.0,125240.0,0.50284756]
["bitfinex","BTCUSD",1759759663376,0.27294859,125260.0,125240.0,0.73512756]
["bitfinex","BTCUSD",1759759663589,0.27294859,125260.0,125240.0,0.39513016]
["bitfinex","BTCUSD",1759759664048,0.27294859,125260.0,125240.0,0.15969016]
["bitfinex","BTCUSD",1759759664266,0.27294859,125260.0,125240.0,0.39197016]
["bitfinex","BTCUSD",1759759665118,0.15968063,125250.0,125230.0,0.50286587]
["bitfinex","BTCUSD",1759759665354,0.25078672,125250.0,125230.0,0.39198361]
["bitfinex","BTCUSD",1759759665570,0.28093862,125250.0,125240.0,0.005]
["bitfinex","BTCUSD",1759759665995,0.11327396,125250.0,125240.0,0.16989338]
["bitfinex","BTCUSD",1759759666425,0.27295459,125250.0,125240.0,0.00206]
["bitfinex","BTCUSD",1759759666646,0.27295459,125250.0,125240.0,0.0052]
["bitfinex","BTCUSD",1759759666860,0.11327396,125250.0,125240.0,0.16489338]
["bitfinex","BTCUSD",1759759667075,0.27295459,125250.0,125240.0,0.0052]
["bitfinex","BTCUSD",1759759667304,0.27295459,125250.0,125230.0,0.3919857]
["bitfinex","BTCUSD",1759759667517,0.27295459,125250.0,125230.0,0.1628457]
["bitfinex","BTCUSD",1759759667965,0.27295459,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759668185,0.27295459,125250.0,125230.0,0.3951257]
["bitfinex","BTCUSD",1759759668405,0.27295459,125250.0,125230.0,0.1628457]
["bitfinex","BTCUSD",1759759668644,0.27295459,125250.0,125240.0,0.00706]
["bitfinex","BTCUSD",1759759668865,0.27295459,125250.0,125230.0,0.3951257]
["bitfinex","BTCUSD",1759759669084,0.27295459,125250.0,125240.0,0.16489338]
["bitfinex","BTCUSD",1759759669802,0.27295459,125250.0,125230.0,0.009]
["bitfinex","BTCUSD",1759759670017,0.15969338,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759759670255,0.24281544,125240.0,125230.0,0.39198614]
["bitfinex","BTCUSD",1759759670497,0.08312206,125240.0,125230.0,0.39198614]
["bitfinex","BTCUSD",1759759670684,0.08312206,125240.0,125230.0,0.00206]
["bitfinex","BTCUSD",1759759670685,0.24281544,125240.0,125230.0,0.00206]
["bitfinex","BTCUSD",1759759670898,0.24281544,125240.0,125220.0,0.39513859]
["bitfinex","BTCUSD",1759759671124,0.15970614,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759671565,0.2729801,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759671779,0.5052601,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759672622,0.5052601,125230.0,125220.0,0.00514807]
["bitfinex","BTCUSD",1759759673050,1.00705831,125230.0,125220.0,0.00514807]
["bitfinex","BTCUSD",1759759673301,1.00705831,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759673516,1.03939598,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759673754,0.53859777,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759674194,1.03939598,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759674425,1.04139598,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759674693,1.4155731,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759674909,1.4155731,125230.0,125220.0,0.00314807]
["bitfinex","BTCUSD",1759759675121,1.4155731,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759675349,0.91373489,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759675573,0.62415722,125230.0,125220.0,0.00114807]
["bitfinex","BTCUSD",1759759675810,1.44123543,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759676001,1.43923543,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759676216,1.46923543,125230.0,125220.0,0.00214807]
["bitfinex","BTCUSD",1759759676431,1.38623543,125230.0,125220.0,0.00214807]
["bitfinex","BTCUSD",1759759676568,1.46923543,125230.0,125220.0,0.00214807]
["bitfinex","BTCUSD",1759759676779,1.52637464,125230.0,125220.0,0.00214807]
["bitfinex","BTCUSD",1759759677433,1.49423543,125230.0,125220.0,0.00214807]
["bitfinex","BTCUSD",1759759677855,1.38423543,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759678060,1.46723543,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759679123,0.96543722,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759679331,1.67217827,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759679749,1.35689827,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759679952,2.08447439,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759680155,1.38073334,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759680366,1.43699439,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759680581,2.08447439,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759681414,1.41493827,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759681626,0.62815722,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759681849,0.08912206,125230.0,125220.0,0.00220807]
["bitfinex","BTCUSD",1759759682103,0.2488282,125230.0,125220.0,0.16506696]
["bitfinex","BTCUSD",1759759682263,0.4811082,125230.0,125220.0,0.00534807]
["bitfinex","BTCUSD",1759759682466,0.4781082,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759682887,0.08412206,125230.0,125220.0,0.16506696]
["bitfinex","BTCUSD",1759759683103,0.31640206,125230.0,125220.0,0.16506696]
["bitfinex","BTCUSD",1759759683329,0.08412206,125230.0,125220.0,0.16506696]
["bitfinex","BTCUSD",1759759683543,0.08412206,125230.0,125220.0,0.16806696]
["bitfinex","BTCUSD",1759759683770,0.16767274,125250.0,125230.0,0.1596955]
["bitfinex","BTCUSD",1759759683968,0.23228,125240.0,125230.0,0.1628355]
["bitfinex","BTCUSD",1759759684184,0.23228,125240.0,125230.0,0.1648955]
["bitfinex","BTCUSD",1759759684396,0.39197338,125240.0,125230.0,0.00206]
["bitfinex","BTCUSD",1759759684648,0.23228,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759685091,0.23228,125240.0,125230.0,0.16070614]
["bitfinex","BTCUSD",1759759686182,0.23228,125240.0,125230.0,0.16590614]
["bitfinex","BTCUSD",1759759686394,0.08312206,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759686630,0.34655396,125250.0,125240.0,0.16489338]
["bitfinex","BTCUSD",1759759686865,0.15969338,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759759687313,0.27296734,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759759687755,0.27296734,125240.0,125230.0,0.16590614]
["bitfinex","BTCUSD",1759759687977,0.11327396,125240.0,125230.0,0.16490614]
["bitfinex","BTCUSD",1759759688204,0.08312206,125240.0,125230.0,0.16490614]
["bitfinex","BTCUSD",1759759688475,0.22601876,125270.0,125250.0,0.15967864]
["bitfinex","BTCUSD",1759759688476,0.17176,125260.0,125250.0,0.15967864]
["bitfinex","BTCUSD",1759759688654,0.11327396,125260.0,125250.0,0.16487864]
["bitfinex","BTCUSD",1759759688894,0.15965514,125270.0,125260.0,0.15966512]
["bitfinex","BTCUSD",1759759689091,0.08312206,125270.0,125260.0,0.16486512]
["bitfinex","BTCUSD",1759759689535,0.11327396,125270.0,125260.0,0.16486512]
["bitfinex","BTCUSD",1759759690008,1.79667984,125290.0,125270.0,0.1596476]
["bitfinex","BTCUSD",1759759690225,1.48808,125290.0,125280.0,0.1627824]
["bitfinex","BTCUSD",1759759690443,1.72032,125290.0,125280.0,0.0052]
["bitfinex","BTCUSD",1759759690654,1.87994965,125290.0,125280.0,0.00206]
["bitfinex","BTCUSD",1759759690864,1.87994965,125290.0,125280.0,0.0052]
["bitfinex","BTCUSD",1759759691075,1.64770965,125290.0,125280.0,0.0052]
["bitfinex","BTCUSD",1759759691289,1.87994965,125290.0,125280.0,0.0052]
["bitfinex","BTCUSD",1759759691502,1.87994965,125290.0,125280.0,0.00206]
["bitfinex","BTCUSD",1759759691718,1.7504719,125290.0,125280.0,0.1648424]
["bitfinex","BTCUSD",1759759691925,1.40495794,125290.0,125280.0,0.1648424]
["bitfinex","BTCUSD",1759759692384,1.40495794,125290.0,125280.0,0.3970424]
["bitfinex","BTCUSD",1759759693055,1.40495794,125290.0,125280.0,0.1648424]
["bitfinex","BTCUSD",1759759693742,1.40495794,125290.0,125280.0,0.1688424]
["bitfinex","BTCUSD",1759759694660,1.40495794,125290.0,125280.0,0.0068757]
["bitfinex","BTCUSD",1759759694917,1.40495794,125290.0,125280.0,0.2421357]
["bitfinex","BTCUSD",1759759695141,1.40495794,125290.0,125280.0,0.3949024]
["bitfinex","BTCUSD",1759759696701,1.40495794,125290.0,125280.0,0.3948624]
["bitfinex","BTCUSD",1759759696915,1.40495794,125290.0,125280.0,0.3980824]
["bitfinex","BTCUSD",1759759697558,1.40495794,125290.0,125280.0,0.1659224]
["bitfinex","BTCUSD",1759759697790,1.40495794,125290.0,125280.0,0.3880824]
["bitfinex","BTCUSD",1759759697993,1.40495794,125290.0,125280.0,0.3901124]
["bitfinex","BTCUSD",1759759698202,1.40495794,125290.0,125280.0,0.1579524]
["bitfinex","BTCUSD",1759759698399,1.40495794,125290.0,125280.0,0.3901124]
["bitfinex","BTCUSD",1759759699460,1.40495794,125290.0,125280.0,0.16583518]
["bitfinex","BTCUSD",1759759699885,1.40495794,125290.0,125280.0,0.1579524]
["bitfinex","BTCUSD",1759759700131,1.40495794,125290.0,125280.0,0.4730724]
["bitfinex","BTCUSD",1759759700301,1.40495794,125290.0,125280.0,0.8130724]
["bitfinex","BTCUSD",1759759700958,1.40495794,125290.0,125280.0,0.82095518]
["bitfinex","BTCUSD",1759759702246,1.40495794,125290.0,125280.0,0.58895724]
["bitfinex","BTCUSD",1759759702471,1.40495794,125290.0,125280.0,0.90407724]
["bitfinex","BTCUSD",1759759703763,1.40495794,125290.0,125280.0,0.89615446]
["bitfinex","BTCUSD",1759759704026,1.40495794,125290.0,125280.0,0.89815446]
["bitfinex","BTCUSD",1759759704174,1.40495794,125290.0,125280.0,0.90115446]
["bitfinex","BTCUSD",1759759704365,1.40495794,125290.0,125280.0,0.89815446]
["bitfinex","BTCUSD",1759759704590,1.40495794,125290.0,125280.0,0.89615446]
["bitfinex","BTCUSD",1759759704807,1.40495794,125290.0,125280.0,0.90515446]
["bitfinex","BTCUSD",1759759705254,1.40495794,125290.0,125280.0,0.59007446]
["bitfinex","BTCUSD",1759759705417,1.40495794,125290.0,125280.0,0.5899124]
["bitfinex","BTCUSD",1759759705625,1.40495794,125290.0,125280.0,0.7390324]
["bitfinex","BTCUSD",1759759705827,1.40495794,125290.0,125280.0,0.5069524]
["bitfinex","BTCUSD",1759759706030,1.40495794,125290.0,125280.0,0.8219924]
["bitfinex","BTCUSD",1759759706444,1.40495794,125290.0,125280.0,0.5069524]
["bitfinex","BTCUSD",1759759706675,1.40495794,125290.0,125280.0,0.7358124]
["bitfinex","BTCUSD",1759759706888,1.4006364,125290.0,125280.0,0.7390324]
["bitfinex","BTCUSD",1759759707032,1.4006364,125290.0,125280.0,0.82215446]
["bitfinex","BTCUSD",1759759707229,1.4006364,125290.0,125280.0,0.90511446]
["bitfinex","BTCUSD",1759759708758,1.4006364,125290.0,125280.0,0.82211446]
["bitfinex","BTCUSD",1759759708969,1.4006364,125290.0,125280.0,0.90507446]
["bitfinex","BTCUSD",1759759709386,1.4006364,125290.0,125280.0,0.91311484]
["bitfinex","BTCUSD",1759759709593,1.4006364,125290.0,125280.0,0.91252108]
["bitfinex","BTCUSD",1759759711054,1.4006364,125290.0,125280.0,0.59752108]
["bitfinex","BTCUSD",1759759711257,1.4006364,125290.0,125280.0,0.91252108]
["bitfinex","BTCUSD",1759759711497,1.40806651,125290.0,125280.0,0.59752108]
["bitfinex","BTCUSD",1759759711683,1.40806651,125290.0,125280.0,0.91252108]
["bitfinex","BTCUSD",1759759712105,1.40806651,125290.0,125280.0,0.59752108]
["bitfinex","BTCUSD",1759759712329,1.90375408,125290.0,125280.0,0.009]
["bitfinex","BTCUSD",1759759712561,3.52204478,125290.0,125280.0,0.00465]
["bitfinex","BTCUSD",1759759712809,0.16768846,125250.0,125220.0,0.16924789]
["bitfinex","BTCUSD",1759759713039,0.39185458,125240.0,125220.0,0.57857675]
["bitfinex","BTCUSD",1759759713257,0.39185459,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759713467,0.15969459,125240.0,125230.0,0.16173614]
["bitfinex","BTCUSD",1759759713674,0.25081052,125250.0,125230.0,0.16173614]
["bitfinex","BTCUSD",1759759713892,0.39181338,125240.0,125230.0,0.16173614]
["bitfinex","BTCUSD",1759759714329,0.23212,125240.0,125230.0,0.16173614]
["bitfinex","BTCUSD",1759759714541,0.34547267,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759714754,7.871e-05,125250.0,125240.0,0.39177338]
["bitfinex","BTCUSD",1759759714962,0.00307871,125250.0,125240.0,0.73702338]
["bitfinex","BTCUSD",1759759715407,7.871e-05,125250.0,125240.0,0.73702338]
["bitfinex","BTCUSD",1759759715830,0.00212871,125250.0,125240.0,0.49969338]
["bitfinex","BTCUSD",1759759716043,7.871e-05,125250.0,125240.0,0.73392338]
["bitfinex","BTCUSD",1759759716245,7.871e-05,125250.0,125240.0,0.73702338]
["bitfinex","BTCUSD",1759759716654,7.871e-05,125250.0,125240.0,0.50180338]
["bitfinex","BTCUSD",1759759716874,7.871e-05,125250.0,125240.0,0.73698338]
["bitfinex","BTCUSD",1759759717066,1.06349694,125290.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759717283,0.39174741,125280.0,125260.0,0.39174789]
["bitfinex","BTCUSD",1759759717482,0.75890322,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759717688,1.23575501,125290.0,125270.0,0.39177456]
["bitfinex","BTCUSD",1759759718538,1.15763295,125290.0,125270.0,0.39173456]
["bitfinex","BTCUSD",1759759718742,1.14972295,125290.0,125270.0,0.39173456]
["bitfinex","BTCUSD",1759759718949,1.14972295,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759719152,1.15672295,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759719558,1.15772295,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759720063,1.15672295,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759720514,1.15672295,125290.0,125270.0,0.39273456]
["bitfinex","BTCUSD",1759759720719,1.14972295,125290.0,125270.0,0.15965456]
["bitfinex","BTCUSD",1759759720926,1.14972295,125290.0,125270.0,0.39169456]
["bitfinex","BTCUSD",1759759721134,1.14972295,125290.0,125270.0,0.15965478]
["bitfinex","BTCUSD",1759759721338,1.15972295,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759721546,1.14972295,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759721762,0.1596424,125280.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759721989,0.16453514,125270.0,125250.0,0.39172024]
["bitfinex","BTCUSD",1759759722200,0.16453514,125270.0,125240.0,0.16767804]
["bitfinex","BTCUSD",1759759722201,0.15966789,125260.0,125240.0,0.16767804]
["bitfinex","BTCUSD",1759759722429,0.24569995,125260.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759722638,0.24279115,125260.0,125240.0,0.73173338]
["bitfinex","BTCUSD",1759759722842,0.24279115,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759723290,0.24477115,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759723492,0.24279115,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759723707,0.15966789,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759723917,0.39967789,125270.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759724130,0.5049691,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759724333,0.5069491,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759724541,0.5069491,125270.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759724804,0.5049691,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759725017,0.15966789,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759725224,0.5049691,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759725431,0.4798172,125270.0,125260.0,0.16167789]
["bitfinex","BTCUSD",1759759725660,0.00197,125270.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759759725868,0.16162514,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759726071,0.16462514,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759726277,0.16162514,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759726861,0.00197,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759759727142,0.23204,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759759727347,0.08312206,125280.0,125270.0,0.16166514]
["bitfinex","BTCUSD",1759759727561,0.31516206,125280.0,125270.0,0.16166514]
["bitfinex","BTCUSD",1759759727763,0.91562307,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759727764,0.75599322,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759727966,0.75796322,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759728189,0.75599322,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759728378,0.75796322,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759728970,0.91759287,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759729144,0.92504907,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759729350,0.93307907,125290.0,125280.0,0.1606424]
["bitfinex","BTCUSD",1759759729532,1.02108113,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759729936,1.02108113,125290.0,125280.0,0.1606424]
["bitfinex","BTCUSD",1759759730141,1.01817113,125290.0,125280.0,0.1606424]
["bitfinex","BTCUSD",1759759730843,1.01917113,125290.0,125280.0,0.1606424]
["bitfinex","BTCUSD",1759759731441,1.05223303,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759732267,1.13523303,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759733745,2.20542256,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759733957,2.17897408,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759734165,1.51411603,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759734588,2.21785708,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759735408,2.20293998,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759735610,1.49919893,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759735816,2.28217479,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759736027,2.21785901,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759759736629,0.15968063,125250.0,125240.0,0.06536749]
["bitfinex","BTCUSD",1759759736839,0.47484269,125250.0,125240.0,0.06536749]
["bitfinex","BTCUSD",1759759737057,0.47484269,125250.0,125240.0,0.22506087]
["bitfinex","BTCUSD",1759759737277,0.47484269,125250.0,125240.0,0.00201]
["bitfinex","BTCUSD",1759759737486,0.47681269,125250.0,125230.0,0.50295557]
["bitfinex","BTCUSD",1759759737687,0.47681269,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759737888,0.15969338,125240.0,125230.0,0.49978431]
["bitfinex","BTCUSD",1759759738232,0.42187253,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759759738637,0.39172063,125250.0,125240.0,0.00301]
["bitfinex","BTCUSD",1759759738955,0.39272063,125250.0,125240.0,0.00301]
["bitfinex","BTCUSD",1759759739164,0.47584269,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759759739474,0.47781269,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759759739684,0.47584269,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759759739924,0.47584269,125250.0,125230.0,0.16303481]
["bitfinex","BTCUSD",1759759740193,0.47584269,125250.0,125230.0,0.16503481]
["bitfinex","BTCUSD",1759759740363,0.16166338,125240.0,125230.0,0.00207871]
["bitfinex","BTCUSD",1759759740537,0.47584269,125250.0,125240.0,0.00201]
["bitfinex","BTCUSD",1759759740747,0.47781269,125250.0,125230.0,0.16303478]
["bitfinex","BTCUSD",1759759740954,0.08412206,125250.0,125240.0,0.16270338]
["bitfinex","BTCUSD",1759759741161,0.001,125250.0,125240.0,0.16595338]
["bitfinex","BTCUSD",1759759741539,0.001,125250.0,125240.0,0.39799338]
["bitfinex","BTCUSD",1759759741748,0.001,125250.0,125240.0,0.16595338]
["bitfinex","BTCUSD",1759759741969,0.001,125250.0,125240.0,0.73799338]
["bitfinex","BTCUSD",1759759742978,0.001,125250.0,125240.0,0.73699338]
["bitfinex","BTCUSD",1759759743319,0.3996783,125270.0,125250.0,0.15967049]
["bitfinex","BTCUSD",1759759743532,0.48280036,125270.0,125260.0,0.16492789]
["bitfinex","BTCUSD",1759759743734,0.48280036,125270.0,125260.0,0.00526]
["bitfinex","BTCUSD",1759759743942,0.25076036,125270.0,125260.0,0.00526]
["bitfinex","BTCUSD",1759759744148,0.25076036,125270.0,125260.0,0.16492789]
["bitfinex","BTCUSD",1759759744149,0.08312206,125270.0,125260.0,0.16492789]
["bitfinex","BTCUSD",1759759744350,0.39171251,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759759744482,0.39171251,125280.0,125270.0,0.16166514]
["bitfinex","BTCUSD",1759759744483,0.47480446,125280.0,125270.0,0.16166514]
["bitfinex","BTCUSD",1759759744682,0.47480446,125280.0,125270.0,0.16491514]
["bitfinex","BTCUSD",1759759745289,0.08312206,125280.0,125270.0,0.16491514]
["bitfinex","BTCUSD",1759759745494,0.00011817,125280.0,125270.0,0.16491514]
["bitfinex","BTCUSD",1759759746239,0.16376057,125280.0,125270.0,0.00626]
["bitfinex","BTCUSD",1759759746590,0.16376057,125280.0,125270.0,0.16591514]
["bitfinex","BTCUSD",1759759746793,0.16376057,125280.0,125270.0,0.16266514]
["bitfinex","BTCUSD",1759759747202,0.16576057,125280.0,125270.0,0.16266514]
["bitfinex","BTCUSD",1759759747579,0.25085263,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759759748146,0.24888263,125280.0,125270.0,0.16266514]
["bitfinex","BTCUSD",1759759749420,0.24888263,125280.0,125270.0,0.1716596]
["bitfinex","BTCUSD",1759759749625,0.09121023,125280.0,125270.0,0.00301]
["bitfinex","BTCUSD",1759759749804,0.09121023,125280.0,125270.0,0.16591514]
["bitfinex","BTCUSD",1759759749805,0.08924023,125280.0,125270.0,0.16591514]
["bitfinex","BTCUSD",1759759750366,0.24888263,125280.0,125270.0,0.16591514]
["bitfinex","BTCUSD",1759759750570,0.24888263,125280.0,125270.0,0.16266514]
["bitfinex","BTCUSD",1759759750999,0.08924023,125280.0,125270.0,0.16266514]
["bitfinex","BTCUSD",1759759751205,0.08924023,125280.0,125270.0,0.16591514]
["bitfinex","BTCUSD",1759759751628,0.08924023,125280.0,125270.0,0.39791514]
["bitfinex","BTCUSD",1759759751629,0.00611817,125280.0,125270.0,0.39791514]
["bitfinex","BTCUSD",1759759752240,0.00611817,125280.0,125270.0,0.40678201]
["bitfinex","BTCUSD",1759759752414,0.16576057,125280.0,125270.0,0.24387687]
["bitfinex","BTCUSD",1759759752614,0.16576057,125280.0,125270.0,0.17153201]
["bitfinex","BTCUSD",1759759753096,0.25085263,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759759753255,0.25085263,125280.0,125270.0,0.16065514]
["bitfinex","BTCUSD",1759759753644,0.25085263,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759759753846,0.25085263,125280.0,125270.0,0.16065514]
["bitfinex","BTCUSD",1759759754684,0.08924023,125280.0,125270.0,0.16266514]
["bitfinex","BTCUSD",1759759755060,0.35086263,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759759755291,0.35086263,125280.0,125270.0,0.16065514]
["bitfinex","BTCUSD",1759759755492,0.35086263,125280.0,125270.0,0.16276514]
["bitfinex","BTCUSD",1759759755647,0.10611817,125280.0,125270.0,0.16569514]
["bitfinex","BTCUSD",1759759758224,0.10611817,125280.0,125270.0,0.50569514]
["bitfinex","BTCUSD",1759759759343,0.10611817,125280.0,125270.0,0.73765514]
["bitfinex","BTCUSD",1759759759560,0.10611817,125280.0,125270.0,0.34604]
["bitfinex","BTCUSD",1759759759781,0.10809817,125280.0,125270.0,0.34311]
["bitfinex","BTCUSD",1759759760002,0.10611817,125280.0,125270.0,0.34311]
["bitfinex","BTCUSD",1759759760228,0.10809817,125280.0,125270.0,0.16276514]
["bitfinex","BTCUSD",1759759760443,0.10611817,125280.0,125270.0,0.39765514]
["bitfinex","BTCUSD",1759759762705,0.10611817,125280.0,125270.0,0.16569514]
["bitfinex","BTCUSD",1759759762921,0.10611817,125280.0,125270.0,0.39472514]
["bitfinex","BTCUSD",1759759763132,0.10809817,125280.0,125270.0,0.39472514]
["bitfinex","BTCUSD",1759759763801,0.10611817,125280.0,125270.0,0.39765514]
["bitfinex","BTCUSD",1759759765738,0.10809817,125280.0,125270.0,0.39468514]
["bitfinex","BTCUSD",1759759765962,0.10611817,125280.0,125270.0,0.39761514]
["bitfinex","BTCUSD",1759759766213,0.10809817,125280.0,125270.0,0.39468514]
["bitfinex","BTCUSD",1759759766425,0.10611817,125280.0,125270.0,0.39761514]
["bitfinex","BTCUSD",1759759766658,0.10611817,125280.0,125270.0,0.16569514]
["bitfinex","BTCUSD",1759759766885,0.10611817,125280.0,125270.0,0.73761514]
["bitfinex","BTCUSD",1759759767530,0.10611817,125280.0,125270.0,0.50569514]
["bitfinex","BTCUSD",1759759767765,0.10411817,125280.0,125270.0,0.73761514]
["bitfinex","BTCUSD",1759759767967,0.10011817,125280.0,125270.0,0.73761514]
["bitfinex","BTCUSD",1759759768173,0.10011817,125280.0,125270.0,0.79231514]
["bitfinex","BTCUSD",1759759768391,0.10111817,125280.0,125270.0,0.79531514]
["bitfinex","BTCUSD",1759759769507,0.10111817,125280.0,125270.0,3.9165322]
["bitfinex","BTCUSD",1759759769721,0.10095086,125280.0,125270.0,1.91657341]
["bitfinex","BTCUSD",1759759769942,0.10073377,125280.0,125270.0,0.71791241]
["bitfinex","BTCUSD",1759759770158,0.10073377,125280.0,125270.0,1.21001241]
["bitfinex","BTCUSD",1759759771823,0.10073377,125280.0,125270.0,1.15531241]
["bitfinex","BTCUSD",1759759772611,0.10073377,125280.0,125270.0,1.15935617]
["bitfinex","BTCUSD",1759759772815,0.10073377,125280.0,125270.0,1.16339993]
["bitfinex","BTCUSD",1759759773020,0.10073377,125280.0,125270.0,1.09200472]
["bitfinex","BTCUSD",1759759774285,0.10073377,125280.0,125270.0,1.09196472]
["bitfinex","BTCUSD",1759759774520,0.10073377,125280.0,125270.0,0.84823146]
["bitfinex","BTCUSD",1759759774643,0.10073377,125280.0,125270.0,1.16307146]
["bitfinex","BTCUSD",1759759774877,0.10073377,125280.0,125270.0,1.15498394]
["bitfinex","BTCUSD",1759759775296,0.10073377,125280.0,125270.0,0.84014394]
["bitfinex","BTCUSD",1759759775504,0.10073377,125280.0,125270.0,1.08280494]
["bitfinex","BTCUSD",1759759775719,0.10073377,125280.0,125270.0,0.66292394]
["bitfinex","BTCUSD",1759759775945,0.10073377,125280.0,125270.0,1.07827694]
["bitfinex","BTCUSD",1759759776838,0.10073377,125280.0,125270.0,1.10106694]
["bitfinex","BTCUSD",1759759777056,0.10073377,125280.0,125270.0,1.08062694]
["bitfinex","BTCUSD",1759759777289,0.10073377,125280.0,125270.0,0.97772394]
["bitfinex","BTCUSD",1759759777516,0.10073377,125280.0,125270.0,1.07982694]
["bitfinex","BTCUSD",1759759777940,0.10073377,125280.0,125270.0,0.97772394]
["bitfinex","BTCUSD",1759759778580,0.10073377,125280.0,125270.0,1.12869794]
["bitfinex","BTCUSD",1759759779869,0.04593377,125280.0,125270.0,1.12869794]
["bitfinex","BTCUSD",1759759780155,0.04795377,125280.0,125270.0,0.50156036]
["bitfinex","BTCUSD",1759759780365,0.05117377,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759759780579,0.05117377,125280.0,125270.0,0.39549514]
["bitfinex","BTCUSD",1759759781032,0.04795377,125280.0,125270.0,0.39751514]
["bitfinex","BTCUSD",1759759781251,0.04593377,125280.0,125270.0,0.39751514]
["bitfinex","BTCUSD",1759759781932,0.04593377,125280.0,125270.0,0.73751514]
["bitfinex","BTCUSD",1759759782154,0.04593377,125280.0,125270.0,0.74407814]
["bitfinex","BTCUSD",1759759782374,0.04593377,125280.0,125270.0,0.74069514]
["bitfinex","BTCUSD",1759759783048,0.04593377,125280.0,125270.0,0.73751514]
["bitfinex","BTCUSD",1759759783263,0.04593377,125280.0,125270.0,0.74069514]
["bitfinex","BTCUSD",1759759788108,1.2443979,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759788320,1.24647722,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759788539,1.24647722,125300.0,125290.0,0.16164965]
["bitfinex","BTCUSD",1759759788872,1.24940722,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759789114,1.40902413,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759790638,1.41402413,125300.0,125290.0,0.16062965]
["bitfinex","BTCUSD",1759759790869,1.41502413,125300.0,125290.0,0.16062965]
["bitfinex","BTCUSD",1759759791317,1.49814619,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759759791606,1.52829809,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759759792306,2.03749865,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759759792760,2.05243458,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759759793212,1.55066261,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759759793438,1.30396668,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759759793666,1.61121809,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759759793884,0.00798148,125290.0,125260.0,0.43172749]
["bitfinex","BTCUSD",1759759794095,0.15965514,125270.0,125260.0,0.45788749]
["bitfinex","BTCUSD",1759759794307,0.15965514,125270.0,125260.0,0.63914749]
["bitfinex","BTCUSD",1759759794511,0.47452446,125280.0,125260.0,0.57022217]
["bitfinex","BTCUSD",1759759794716,0.15965514,125270.0,125260.0,0.50485468]
["bitfinex","BTCUSD",1759759795155,0.15965514,125270.0,125260.0,0.51377625]
["bitfinex","BTCUSD",1759759795603,0.15965514,125270.0,125260.0,0.51477625]
["bitfinex","BTCUSD",1759759795858,0.15965514,125270.0,125260.0,0.35293836]
["bitfinex","BTCUSD",1759759796077,0.15965514,125270.0,125260.0,0.58469836]
["bitfinex","BTCUSD",1759759796309,0.16168514,125270.0,125260.0,0.35091836]
["bitfinex","BTCUSD",1759759796773,0.16461514,125270.0,125260.0,0.002]
["bitfinex","BTCUSD",1759759797039,1.01264722,125300.0,125260.0,0.1756791]
["bitfinex","BTCUSD",1759759797264,0.24275362,125290.0,125270.0,0.16282326]
["bitfinex","BTCUSD",1759759797486,0.24275362,125290.0,125280.0,0.00202]
["bitfinex","BTCUSD",1759759797709,0.1596424,125280.0,125270.0,0.15965253]
["bitfinex","BTCUSD",1759759797932,0.1596424,125280.0,125270.0,0.16167253]
["bitfinex","BTCUSD",1759759798169,0.47740362,125290.0,125270.0,0.16484253]
["bitfinex","BTCUSD",1759759798170,0.47447179,125290.0,125270.0,0.16484253]
["bitfinex","BTCUSD",1759759798418,0.47447179,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759798419,0.23172,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759798636,0.23172,125290.0,125280.0,0.1616624]
["bitfinex","BTCUSD",1759759798871,1.18024514,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759799093,1.25741619,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759799318,1.24639722,125300.0,125290.0,0.16164965]
["bitfinex","BTCUSD",1759759799539,1.24932722,125300.0,125280.0,0.15964211]
["bitfinex","BTCUSD",1759759799763,1.24932722,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759799976,1.24639722,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759800208,1.24639722,125300.0,125290.0,0.16164965]
["bitfinex","BTCUSD",1759759800711,1.01264722,125300.0,125290.0,0.16164965]
["bitfinex","BTCUSD",1759759801361,1.01264722,125300.0,125290.0,0.16481965]
["bitfinex","BTCUSD",1759759802250,1.01464722,125300.0,125290.0,0.16164965]
["bitfinex","BTCUSD",1759759802476,1.01767722,125300.0,125290.0,0.16562965]
["bitfinex","BTCUSD",1759759802713,1.01860722,125300.0,125290.0,0.16562965]
["bitfinex","BTCUSD",1759759802982,1.01364722,125300.0,125290.0,0.16764965]
["bitfinex","BTCUSD",1759759803208,1.01364722,125300.0,125290.0,0.16864965]
["bitfinex","BTCUSD",1759759803452,1.25841619,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759803680,1.26134619,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759804114,1.01860722,125300.0,125290.0,0.16662965]
["bitfinex","BTCUSD",1759759804331,1.33340928,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759804561,1.49302619,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759805933,1.33340928,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759806167,1.49302619,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759806857,1.33340928,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759807075,1.49302619,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759808902,1.33340928,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759809051,1.49302619,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759809265,1.33340928,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759759810079,1.33047928,125300.0,125290.0,0.16662965]
["bitfinex","BTCUSD",1759759810280,1.33340928,125300.0,125290.0,0.16662965]
["bitfinex","BTCUSD",1759759810713,1.33340928,125300.0,125290.0,0.17528713]
["bitfinex","BTCUSD",1759759810714,1.01364722,125300.0,125290.0,0.17528713]
["bitfinex","BTCUSD",1759759810930,1.01364722,125300.0,125290.0,0.17845713]
["bitfinex","BTCUSD",1759759811140,1.01364722,125300.0,125290.0,0.17181965]
["bitfinex","BTCUSD",1759759812001,1.01364722,125300.0,125290.0,0.51845713]
["bitfinex","BTCUSD",1759759812207,1.01364722,125300.0,125290.0,0.83305713]
["bitfinex","BTCUSD",1759759813516,1.01364722,125300.0,125290.0,0.49305713]
["bitfinex","BTCUSD",1759759814134,1.01364722,125300.0,125290.0,0.17845713]
["bitfinex","BTCUSD",1759759814308,1.01364722,125300.0,125290.0,0.49305713]
["bitfinex","BTCUSD",1759759814485,1.01364722,125300.0,125290.0,0.41009713]
["bitfinex","BTCUSD",1759759814705,1.01364722,125300.0,125290.0,0.49305713]
["bitfinex","BTCUSD",1759759815369,1.01364722,125300.0,125290.0,0.57617919]
["bitfinex","BTCUSD",1759759815822,1.01364722,125300.0,125290.0,1.85525709]
["bitfinex","BTCUSD",1759759815823,0.63131067,125300.0,125290.0,1.85525709]
["bitfinex","BTCUSD",1759759816038,0.63131067,125300.0,125290.0,2.16981709]
["bitfinex","BTCUSD",1759759816039,0.58689955,125300.0,125290.0,2.16981709]
["bitfinex","BTCUSD",1759759816268,0.27026715,125300.0,125290.0,2.16981709]
["bitfinex","BTCUSD",1759759816616,0.07216973,125300.0,125290.0,2.16981709]
["bitfinex","BTCUSD",1759759816833,0.00066764,125310.0,125300.0,0.53905983]
["bitfinex","BTCUSD",1759759817044,0.00066764,125310.0,125300.0,3.88110889]
["bitfinex","BTCUSD",1759759817252,9.288e-05,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759759817476,9.288e-05,125320.0,125310.0,2.16494014]
["bitfinex","BTCUSD",1759759817477,0.0001422,125320.0,125310.0,2.16494014]
["bitfinex","BTCUSD",1759759817698,0.0001422,125320.0,125310.0,2.17930116]
["bitfinex","BTCUSD",1759759818840,0.0001422,125320.0,125310.0,0.48457416]
["bitfinex","BTCUSD",1759759819065,0.0001422,125320.0,125310.0,0.74435716]
["bitfinex","BTCUSD",1759759819544,0.0011422,125320.0,125310.0,0.74935716]
["bitfinex","BTCUSD",1759759819756,0.0011422,125320.0,125310.0,0.43479716]
["bitfinex","BTCUSD",1759759819968,0.0011422,125320.0,125310.0,0.74931716]
["bitfinex","BTCUSD",1759759820190,0.0011422,125320.0,125310.0,0.65706614]
["bitfinex","BTCUSD",1759759820398,0.0011422,125320.0,125310.0,0.42550614]
["bitfinex","BTCUSD",1759759820605,0.0011422,125320.0,125310.0,0.25279624]
["bitfinex","BTCUSD",1759759820809,0.0011422,125320.0,125310.0,0.66906624]
["bitfinex","BTCUSD",1759759821669,0.0011422,125320.0,125310.0,0.56731624]
["bitfinex","BTCUSD",1759759822357,0.0011422,125320.0,125310.0,0.16657418]
["bitfinex","BTCUSD",1759759822570,0.0063522,125320.0,125310.0,0.24756418]
["bitfinex","BTCUSD",1759759822810,0.08947426,125320.0,125310.0,0.16760418]
["bitfinex","BTCUSD",1759759823461,0.08426426,125320.0,125310.0,0.16957418]
["bitfinex","BTCUSD",1759759823672,0.08426426,125320.0,125310.0,0.16657418]
["bitfinex","BTCUSD",1759759824234,0.08731426,125320.0,125310.0,0.16460418]
["bitfinex","BTCUSD",1759759825248,0.2500657,125320.0,125310.0,0.005]
["bitfinex","BTCUSD",1759759825481,0.4815857,125320.0,125310.0,0.005]
["bitfinex","BTCUSD",1759759825701,0.4795857,125320.0,125290.0,0.34513113]
["bitfinex","BTCUSD",1759759825935,0.08628206,125310.0,125290.0,0.32518965]
["bitfinex","BTCUSD",1759759826164,0.08628206,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759759826373,0.2316622,125320.0,125300.0,0.16158691]
["bitfinex","BTCUSD",1759759826586,0.08326426,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759759826810,0.08947426,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759759827049,0.08426426,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759759827345,0.0011422,125320.0,125310.0,0.16157418]
["bitfinex","BTCUSD",1759759827576,0.0011422,125320.0,125310.0,0.39309418]
["bitfinex","BTCUSD",1759759827812,0.0001422,125320.0,125310.0,0.73619418]
["bitfinex","BTCUSD",1759759828240,0.0001422,125320.0,125310.0,0.73309418]
["bitfinex","BTCUSD",1759759828470,0.0021922,125320.0,125310.0,0.73112418]
["bitfinex","BTCUSD",1759759829792,0.0021922,125320.0,125310.0,0.34]
["bitfinex","BTCUSD",1759759830035,0.0053522,125320.0,125310.0,0.73112418]
["bitfinex","BTCUSD",1759759830258,0.0063522,125320.0,125310.0,0.73112418]
["bitfinex","BTCUSD",1759759830480,0.0011422,125320.0,125310.0,0.73309418]
["bitfinex","BTCUSD",1759759830692,0.0011422,125320.0,125310.0,0.73619418]
["bitfinex","BTCUSD",1759759830897,0.0011422,125320.0,125310.0,0.74612238]
["bitfinex","BTCUSD",1759759831321,0.0011422,125320.0,125310.0,0.73619418]
["bitfinex","BTCUSD",1759759831548,0.0031922,125320.0,125310.0,0.49960418]
["bitfinex","BTCUSD",1759759831728,0.0011422,125320.0,125310.0,0.73309418]
["bitfinex","BTCUSD",1759759831940,0.0011422,125320.0,125310.0,0.73619418]
["bitfinex","BTCUSD",1759759832680,0.0011422,125320.0,125310.0,0.50157418]
["bitfinex","BTCUSD",1759759832885,0.0001422,125320.0,125310.0,0.50157418]
["bitfinex","BTCUSD",1759759833091,0.0011422,125320.0,125310.0,0.39705418]
["bitfinex","BTCUSD",1759759833509,0.0011422,125320.0,125310.0,0.16867418]
["bitfinex","BTCUSD",1759759833716,0.0011422,125320.0,125310.0,0.40215418]
["bitfinex","BTCUSD",1759759834151,0.0011422,125320.0,125310.0,0.39905418]
["bitfinex","BTCUSD",1759759834876,0.0011422,125320.0,125310.0,0.40215418]
["bitfinex","BTCUSD",1759759835920,0.0011422,125320.0,125310.0,0.39905418]
["bitfinex","BTCUSD",1759759836122,0.0031222,125320.0,125310.0,0.16757418]
["bitfinex","BTCUSD",1759759836334,0.0011422,125320.0,125310.0,0.16757418]
["bitfinex","BTCUSD",1759759836532,0.0011422,125320.0,125310.0,0.39905418]
["bitfinex","BTCUSD",1759759836709,0.0011422,125320.0,125310.0,0.40208418]
["bitfinex","BTCUSD",1759759839421,0.0011422,125320.0,125310.0,0.39905418]
["bitfinex","BTCUSD",1759759840126,0.0031222,125320.0,125310.0,0.16757418]
["bitfinex","BTCUSD",1759759840261,0.0031222,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759759840464,0.0011422,125320.0,125310.0,0.90829624]
["bitfinex","BTCUSD",1759759840721,0.0011422,125320.0,125310.0,0.9179048]
["bitfinex","BTCUSD",1759759840921,0.0011422,125320.0,125310.0,0.51077418]
["bitfinex","BTCUSD",1759759841162,0.0011422,125320.0,125310.0,0.73918418]
["bitfinex","BTCUSD",1759759841364,0.0011422,125320.0,125310.0,0.50774418]
["bitfinex","BTCUSD",1759759841580,0.0031222,125320.0,125310.0,0.50560418]
["bitfinex","BTCUSD",1759759841830,0.0031222,125320.0,125310.0,0.39704418]
["bitfinex","BTCUSD",1759759842098,0.0011422,125320.0,125310.0,0.39918418]
["bitfinex","BTCUSD",1759759842345,0.0031222,125320.0,125310.0,0.39704418]
["bitfinex","BTCUSD",1759759842525,0.0031222,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759759842660,0.16271364,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759759842862,0.0061522,125320.0,125310.0,0.39704418]
["bitfinex","BTCUSD",1759759843069,0.16574364,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759759843314,0.2488657,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759759843901,0.2488657,125320.0,125310.0,0.004]
["bitfinex","BTCUSD",1759759844526,1.64307146,125320.0,125310.0,0.004]
["bitfinex","BTCUSD",1759759844729,1.66703159,125320.0,125310.0,0.004]
["bitfinex","BTCUSD",1759759844997,0.16761049,125300.0,125270.0,0.17161514]
["bitfinex","BTCUSD",1759759845212,0.1596424,125280.0,125270.0,0.01196]
["bitfinex","BTCUSD",1759759845428,0.15965514,125270.0,125260.0,0.46531865]
["bitfinex","BTCUSD",1759759845636,0.00206,125270.0,125260.0,0.46531865]
["bitfinex","BTCUSD",1759759845847,0.00206,125270.0,125260.0,0.80531865]
["bitfinex","BTCUSD",1759759846060,0.00301,125280.0,125260.0,0.74203116]
["bitfinex","BTCUSD",1759759846281,0.1596424,125280.0,125260.0,0.74203116]
["bitfinex","BTCUSD",1759759846514,0.25374443,125290.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759759846755,0.1596424,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759759846998,0.15961728,125300.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759847198,0.16168965,125290.0,125270.0,0.16267514]
["bitfinex","BTCUSD",1759759847554,0.1596424,125280.0,125270.0,0.39109514]
["bitfinex","BTCUSD",1759759847980,0.1657124,125280.0,125260.0,0.51954387]
["bitfinex","BTCUSD",1759759848182,0.1647124,125280.0,125260.0,0.74798387]
["bitfinex","BTCUSD",1759759848394,0.1596424,125280.0,125270.0,0.16173514]
["bitfinex","BTCUSD",1759759849683,0.39903812,125300.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759849886,0.48517018,125300.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759850115,0.15962965,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759759850520,0.25072018,125300.0,125280.0,0.1617224]
["bitfinex","BTCUSD",1759759850725,0.15962965,125290.0,125280.0,0.1647424]
["bitfinex","BTCUSD",1759759850934,0.25072018,125300.0,125280.0,0.3961824]
["bitfinex","BTCUSD",1759759851137,0.15961691,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759759851363,0.15961691,125300.0,125290.0,0.16170965]
["bitfinex","BTCUSD",1759759851785,0.1675847,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759759851963,0.24272624,125310.0,125300.0,0.00208]
["bitfinex","BTCUSD",1759759852504,0.16269432,125320.0,125300.0,0.16169691]
["bitfinex","BTCUSD",1759759852714,9.288e-05,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759759852952,0.0026462,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759759853188,0.16060418,125310.0,125290.0,0.16761113]
["bitfinex","BTCUSD",1759759853397,0.001,125310.0,125300.0,0.39105691]
["bitfinex","BTCUSD",1759759853600,0.00306,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759759853797,0.16166418,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759759853999,0.16467418,125310.0,125290.0,0.16761113]
["bitfinex","BTCUSD",1759759854221,0.16467418,125310.0,125300.0,0.16061691]
["bitfinex","BTCUSD",1759759854222,0.16767418,125310.0,125300.0,0.16061691]
["bitfinex","BTCUSD",1759759854432,0.25079624,125310.0,125300.0,0.001]
["bitfinex","BTCUSD",1759759854630,0.16761049,125300.0,125270.0,0.25059789]
["bitfinex","BTCUSD",1759759854840,0.1617024,125280.0,125260.0,0.24169693]
["bitfinex","BTCUSD",1759759855047,0.1617024,125280.0,125260.0,0.81313693]
["bitfinex","BTCUSD",1759759855259,0.1617024,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759759855905,0.25075578,125290.0,125270.0,0.16178446]
["bitfinex","BTCUSD",1759759856361,0.1617024,125280.0,125270.0,0.15970446]
["bitfinex","BTCUSD",1759759856636,0.1617024,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759856880,0.1596424,125280.0,125270.0,0.16178446]
["bitfinex","BTCUSD",1759759857090,0.24275521,125290.0,125270.0,0.16178446]
["bitfinex","BTCUSD",1759759857315,0.1647124,125280.0,125270.0,0.15970446]
["bitfinex","BTCUSD",1759759857530,0.1657124,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759857957,0.00607,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759858174,0.1657124,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759858413,0.1647124,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759858652,0.1657124,125280.0,125270.0,0.00404932]
["bitfinex","BTCUSD",1759759859098,0.1657124,125280.0,125270.0,0.00304932]
["bitfinex","BTCUSD",1759759859566,0.1657124,125280.0,125270.0,0.00404932]
["bitfinex","BTCUSD",1759759860836,0.24883446,125280.0,125270.0,0.00404932]
["bitfinex","BTCUSD",1759759861078,1.26565473,125280.0,125270.0,0.00404932]
["bitfinex","BTCUSD",1759759861325,1.17209707,125280.0,125270.0,0.00404932]
["bitfinex","BTCUSD",1759759861535,1.11920023,125280.0,125270.0,0.00404932]
["bitfinex","BTCUSD",1759759861972,1.48420023,125280.0,125270.0,0.00404932]
["bitfinex","BTCUSD",1759759862179,1.81512023,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759862394,1.89521635,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759862616,1.87889599,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759862830,1.23057599,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759863045,1.87693599,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759863264,1.37408871,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759863475,1.45418483,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759863693,1.31467211,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759863874,1.88093599,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759864081,1.89024273,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759864526,1.21888273,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759864737,0.71703545,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759864935,1.21888273,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759865149,0.28309779,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759865351,0.28309779,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759865352,0.2570712,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759865560,0.3288688,125280.0,125270.0,0.16278446]
["bitfinex","BTCUSD",1759759865787,0.4885112,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759866068,0.0994888,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759866269,0.00930674,125280.0,125270.0,0.16278446]
["bitfinex","BTCUSD",1759759866717,0.01030674,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759867142,0.17200914,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759867367,0.17501914,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759867789,0.2581412,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759868675,0.4895812,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759868916,0.2491412,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759869121,0.4805812,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759869331,0.3239388,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759869550,0.4835812,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759871065,1.01558038,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759871490,1.02303438,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759871746,0.8611871,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759871975,1.36303438,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759872394,0.9441871,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759872602,1.44603438,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759873692,1.12094508,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759874353,0.6430978,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759874593,1.16750508,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759874805,1.48194508,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759875256,0.6506578,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759875491,0.5800352,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759875972,0.2675852,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759876162,0.4947112,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759877302,0.2632712,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759877519,0.2580712,125280.0,125270.0,0.16266446]
["bitfinex","BTCUSD",1759759877739,0.4895112,125280.0,125270.0,0.16266446]
["bitfinex","BTCUSD",1759759877929,0.2631612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759878158,0.4914612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759878376,0.4814612,125280.0,125270.0,0.15970446]
["bitfinex","BTCUSD",1759759878607,0.4814612,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759878835,0.4844612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759879049,0.4826012,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759879179,0.4794612,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759879486,0.4814612,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759879602,0.0903788,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759879833,0.3198688,125280.0,125270.0,0.16266446]
["bitfinex","BTCUSD",1759759880033,0.0884288,125280.0,125270.0,0.16560446]
["bitfinex","BTCUSD",1759759880257,0.3198688,125280.0,125270.0,0.16266446]
["bitfinex","BTCUSD",1759759880611,0.4814612,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759880757,0.4846012,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759880953,0.4846012,125280.0,125270.0,0.16070446]
["bitfinex","BTCUSD",1759759881217,0.4846012,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759882168,1.1346012,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759883258,1.1345612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759886396,0.65530674,125280.0,125270.0,0.16560446]
["bitfinex","BTCUSD",1759759886606,0.88670674,125280.0,125270.0,0.16560446]
["bitfinex","BTCUSD",1759759886817,1.04634914,125280.0,125270.0,0.00300932]
["bitfinex","BTCUSD",1759759887090,1.1345612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759887320,1.1325612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759887538,0.9011612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759887753,1.1325612,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759887961,1.1295612,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759888419,1.1305612,125280.0,125270.0,0.00204932]
["bitfinex","BTCUSD",1759759888839,1.1295612,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759889068,1.71195121,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759889284,2.02594937,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759889705,2.08465398,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759890813,2.08365398,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759891005,1.5818067,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759891248,1.5828067,125280.0,125270.0,4.932e-05]
["bitfinex","BTCUSD",1759759891466,1.3554067,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759891884,1.6698067,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759892118,1.74990282,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759892321,2.2517501,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759892538,1.6698067,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759892956,2.17165398,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759893452,1.6698067,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759893695,2.17165398,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759894336,2.2517501,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759895335,2.2767501,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759896156,2.19665398,125280.0,125270.0,0.00104932]
["bitfinex","BTCUSD",1759759896381,0.15970614,125230.0,125220.0,0.06536749]
["bitfinex","BTCUSD",1759759896589,0.4742282,125230.0,125220.0,0.06548566]
["bitfinex","BTCUSD",1759759896801,0.31452206,125230.0,125220.0,0.22730455]
["bitfinex","BTCUSD",1759759897010,0.4742282,125230.0,125220.0,0.22730455]
["bitfinex","BTCUSD",1759759897478,0.4742282,125230.0,125220.0,0.17080527]
["bitfinex","BTCUSD",1759759897716,0.4763082,125230.0,125220.0,0.17080527]
["bitfinex","BTCUSD",1759759897933,0.4792482,125230.0,125220.0,0.16870527]
["bitfinex","BTCUSD",1759759898159,0.4792482,125230.0,125220.0,0.00998638]
["bitfinex","BTCUSD",1759759898375,0.4802482,125230.0,125220.0,0.01598638]
["bitfinex","BTCUSD",1759759898636,0.4802482,125230.0,125220.0,0.17570527]
["bitfinex","BTCUSD",1759759898637,0.4773082,125230.0,125220.0,0.17570527]
["bitfinex","BTCUSD",1759759899507,0.08412206,125230.0,125220.0,0.18104527]
["bitfinex","BTCUSD",1759759899731,0.31548206,125230.0,125220.0,0.18104527]
["bitfinex","BTCUSD",1759759899950,0.4751882,125230.0,125220.0,0.18104527]
["bitfinex","BTCUSD",1759759900156,0.31548206,125230.0,125220.0,0.17780527]
["bitfinex","BTCUSD",1759759900385,0.08412206,125230.0,125220.0,0.18104527]
["bitfinex","BTCUSD",1759759900603,0.31552206,125230.0,125220.0,0.18104527]
["bitfinex","BTCUSD",1759759900822,0.001,125230.0,125220.0,0.18104527]
["bitfinex","BTCUSD",1759759901043,0.001,125230.0,125220.0,0.18613575]
["bitfinex","BTCUSD",1759759901257,0.001,125230.0,125220.0,0.26913575]
["bitfinex","BTCUSD",1759759901476,0.00094412,125230.0,125220.0,0.44426875]
["bitfinex","BTCUSD",1759759901698,0.00094412,125230.0,125220.0,0.26404527]
["bitfinex","BTCUSD",1759759902145,0.00094412,125230.0,125220.0,0.38109427]
["bitfinex","BTCUSD",1759759902400,0.00094412,125230.0,125220.0,0.26404527]
["bitfinex","BTCUSD",1759759902612,0.00125086,125230.0,125220.0,0.41244527]
["bitfinex","BTCUSD",1759759904243,0.00125086,125230.0,125220.0,0.86549527]
["bitfinex","BTCUSD",1759759905535,0.00125086,125230.0,125220.0,0.63409527]
["bitfinex","BTCUSD",1759759905738,0.00125086,125230.0,125220.0,1.15584627]
["bitfinex","BTCUSD",1759759905939,0.00125086,125230.0,125220.0,1.10407527]
["bitfinex","BTCUSD",1759759906399,0.00125086,125230.0,125220.0,1.19436631]
["bitfinex","BTCUSD",1759759907232,0.00125086,125230.0,125220.0,1.19078182]
["bitfinex","BTCUSD",1759759907456,0.00125086,125230.0,125220.0,1.18719733]
["bitfinex","BTCUSD",1759759907678,0.00125086,125230.0,125220.0,0.36132638]
["bitfinex","BTCUSD",1759759907894,0.00125086,125230.0,125220.0,0.75598976]
["bitfinex","BTCUSD",1759759908114,0.00125086,125230.0,125220.0,0.75240527]
["bitfinex","BTCUSD",1759759909220,0.00125086,125230.0,125220.0,0.74916527]
["bitfinex","BTCUSD",1759759909430,0.00125086,125230.0,125220.0,0.51780527]
["bitfinex","BTCUSD",1759759909616,0.00125086,125230.0,125220.0,0.74912527]
["bitfinex","BTCUSD",1759759910581,0.00125086,125230.0,125220.0,0.75232527]
["bitfinex","BTCUSD",1759759912384,0.24906906,125230.0,125220.0,0.00711817]
["bitfinex","BTCUSD",1759759912591,0.94416436,125230.0,125220.0,0.00711817]
["bitfinex","BTCUSD",1759759913216,0.95269422,125230.0,125220.0,0.00711817]
["bitfinex","BTCUSD",1759759913423,1.30761178,125230.0,125220.0,0.00711817]
["bitfinex","BTCUSD",1759759913596,1.30761178,125230.0,125220.0,0.00611817]
["bitfinex","BTCUSD",1759759914029,1.22751566,125230.0,125220.0,0.00611817]
["bitfinex","BTCUSD",1759759914207,1.21365398,125230.0,125220.0,0.00011817]
["bitfinex","BTCUSD",1759759914417,1.23601966,125230.0,125220.0,0.00011817]
["bitfinex","BTCUSD",1759759914619,1.23701966,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759914822,0.73517238,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759915028,1.23601963,125230.0,125220.0,0.00011817]
["bitfinex","BTCUSD",1759759915575,1.23901963,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759915922,1.23156439,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759916131,1.23701687,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759917186,1.23700356,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759917510,1.31709968,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759917784,1.34209968,125230.0,125220.0,0.00111817]
["bitfinex","BTCUSD",1759759918296,1.34509968,125230.0,125220.0,1e-08]
["bitfinex","BTCUSD",1759759918524,1.44509968,125230.0,125220.0,1e-08]
["bitfinex","BTCUSD",1759759918748,0.66161721,125180.0,125170.0,0.06536749]
["bitfinex","BTCUSD",1759759918989,0.98109851,125180.0,125170.0,0.06536749]
["bitfinex","BTCUSD",1759759919424,0.15979546,125160.0,125150.0,0.06536749]
["bitfinex","BTCUSD",1759759919643,0.15979546,125160.0,125140.0,0.0084856]
["bitfinex","BTCUSD",1759759919644,0.15980823,125150.0,125140.0,0.0084856]
["bitfinex","BTCUSD",1759759919855,0.15980823,125150.0,125140.0,0.1683066]
["bitfinex","BTCUSD",1759759919856,0.16180823,125150.0,125140.0,0.1683066]
["bitfinex","BTCUSD",1759759920075,0.24493029,125150.0,125130.0,0.23314977]
["bitfinex","BTCUSD",1759759920286,0.24493029,125150.0,125140.0,0.16831258]
["bitfinex","BTCUSD",1759759920514,0.24493029,125150.0,125130.0,0.17098228]
["bitfinex","BTCUSD",1759759920755,0.24493029,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759920993,0.159821,125140.0,125110.0,0.16822443]
["bitfinex","BTCUSD",1759759921241,0.15983377,125130.0,125120.0,0.0032]
["bitfinex","BTCUSD",1759759921484,0.00999041,125150.0,125130.0,0.00198]
["bitfinex","BTCUSD",1759759921714,0.31448206,125150.0,125140.0,0.163021]
["bitfinex","BTCUSD",1759759921946,0.24293029,125150.0,125140.0,0.165001]
["bitfinex","BTCUSD",1759759922180,0.00204922,125150.0,125140.0,0.172001]
["bitfinex","BTCUSD",1759759922408,4.922e-05,125150.0,125140.0,0.165001]
["bitfinex","BTCUSD",1759759922630,4.922e-05,125150.0,125140.0,0.505001]
["bitfinex","BTCUSD",1759759922857,4.922e-05,125150.0,125140.0,0.736361]
["bitfinex","BTCUSD",1759759923088,4.922e-05,125150.0,125140.0,0.505001]
["bitfinex","BTCUSD",1759759923539,4.922e-05,125150.0,125140.0,0.499821]
["bitfinex","BTCUSD",1759759923765,0.16185745,125150.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759759924026,0.159821,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759759924254,0.15983377,125130.0,125120.0,0.00863925]
["bitfinex","BTCUSD",1759759924476,0.15983377,125130.0,125110.0,0.17222443]
["bitfinex","BTCUSD",1759759924477,0.24625257,125130.0,125110.0,0.16822443]
["bitfinex","BTCUSD",1759759924701,0.24625257,125130.0,125110.0,0.16025932]
["bitfinex","BTCUSD",1759759924702,0.16184654,125120.0,125110.0,0.16025932]
["bitfinex","BTCUSD",1759759924920,0.4793186,125120.0,125110.0,0.0004]
["bitfinex","BTCUSD",1759759925150,0.2479586,125120.0,125110.0,0.0004]
["bitfinex","BTCUSD",1759759925415,0.4793186,125120.0,125110.0,0.16025932]
["bitfinex","BTCUSD",1759759925662,0.31648206,125120.0,125110.0,0.16025932]
["bitfinex","BTCUSD",1759759925892,0.4763286,125120.0,125110.0,0.16025932]
["bitfinex","BTCUSD",1759759926118,0.23136,125130.0,125110.0,0.16025932]
["bitfinex","BTCUSD",1759759926336,0.002,125120.0,125110.0,0.16025932]
["bitfinex","BTCUSD",1759759926555,0.2479586,125120.0,125110.0,0.0004]
["bitfinex","BTCUSD",1759759927214,0.14710152,125120.0,125110.0,0.0004]
["bitfinex","BTCUSD",1759759927434,0.14211152,125120.0,125110.0,0.16223932]
["bitfinex","BTCUSD",1759759927651,0.39123499,125130.0,125110.0,0.16223932]
["bitfinex","BTCUSD",1759759927877,0.08612206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759928095,0.002,125130.0,125110.0,0.16825228]
["bitfinex","BTCUSD",1759759928340,0.08312206,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759928582,0.08512206,125120.0,125110.0,0.16485932]
["bitfinex","BTCUSD",1759759929038,0.2469686,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759929294,0.08312206,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759929973,0.001,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759930194,0.47535592,125130.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759930442,0.00030674,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759930904,0.16215328,125120.0,125100.0,0.15987209]
["bitfinex","BTCUSD",1759759931186,0.00499,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759931463,0.31656206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759931736,0.48138583,125130.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759759932240,0.09011206,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759932470,0.51083786,125150.0,125120.0,0.16182654]
["bitfinex","BTCUSD",1759759932721,0.47438439,125140.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759932984,0.002,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759759933453,0.47438439,125140.0,125120.0,0.13377241]
["bitfinex","BTCUSD",1759759933667,0.08312206,125140.0,125120.0,0.13977241]
["bitfinex","BTCUSD",1759759933904,0.15983377,125130.0,125120.0,0.006]
["bitfinex","BTCUSD",1759759934113,0.24794583,125130.0,125120.0,0.006]
["bitfinex","BTCUSD",1759759934563,4.922e-05,125150.0,125120.0,0.16782654]
["bitfinex","BTCUSD",1759759934774,0.4744209,125150.0,125130.0,0.15983118]
["bitfinex","BTCUSD",1759759935201,0.4744209,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759935408,0.31986128,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759935625,0.47966951,125150.0,125130.0,0.15983118]
["bitfinex","BTCUSD",1759759935848,0.47966951,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759759936330,4.922e-05,125150.0,125140.0,0.161841]
["bitfinex","BTCUSD",1759759936546,4.922e-05,125150.0,125140.0,0.163691]
["bitfinex","BTCUSD",1759759936765,4.922e-05,125150.0,125140.0,0.735131]
["bitfinex","BTCUSD",1759759937025,0.00204922,125150.0,125140.0,0.747131]
["bitfinex","BTCUSD",1759759937955,0.00204922,125150.0,125140.0,1.248978]
["bitfinex","BTCUSD",1759759938186,0.00235596,125150.0,125140.0,1.33711844]
["bitfinex","BTCUSD",1759759938440,0.00235596,125150.0,125140.0,1.33210006]
["bitfinex","BTCUSD",1759759938673,0.00235596,125150.0,125140.0,1.33711844]
["bitfinex","BTCUSD",1759759938803,0.00235596,125150.0,125140.0,1.34111844]
["bitfinex","BTCUSD",1759759939031,0.00235596,125150.0,125140.0,1.33610006]
["bitfinex","BTCUSD",1759759939637,0.00035596,125150.0,125140.0,1.32410006]
["bitfinex","BTCUSD",1759759939847,0.00235596,125150.0,125140.0,1.10566006]
["bitfinex","BTCUSD",1759759940031,0.00235596,125150.0,125140.0,1.21121806]
["bitfinex","BTCUSD",1759759940286,0.00035596,125150.0,125140.0,1.21121806]
["bitfinex","BTCUSD",1759759940512,0.00235596,125150.0,125140.0,1.22221806]
["bitfinex","BTCUSD",1759759940987,0.00235596,125150.0,125140.0,1.22721806]
["bitfinex","BTCUSD",1759759941232,0.00235596,125150.0,125140.0,0.91269806]
["bitfinex","BTCUSD",1759759941459,0.00235596,125150.0,125140.0,1.22717806]
["bitfinex","BTCUSD",1759759941690,0.00235596,125150.0,125140.0,0.91269806]
["bitfinex","BTCUSD",1759759941937,0.00235596,125150.0,125140.0,1.22717806]
["bitfinex","BTCUSD",1759759942176,0.00235596,125150.0,125140.0,1.2621377]
["bitfinex","BTCUSD",1759759942635,1e-08,125150.0,125140.0,1.2871377]
["bitfinex","BTCUSD",1759759942841,1e-08,125150.0,125140.0,1.3871377]
["bitfinex","BTCUSD",1759759943546,1e-08,125150.0,125140.0,1.69604884]
["bitfinex","BTCUSD",1759759943764,1e-08,125150.0,125140.0,1.77908884]
["bitfinex","BTCUSD",1759759943990,0.06536749,125200.0,125190.0,0.49975716]
["bitfinex","BTCUSD",1759759944232,0.06536749,125200.0,125190.0,1.67176793]
["bitfinex","BTCUSD",1759759944445,0.06536749,125200.0,125190.0,1.67378793]
["bitfinex","BTCUSD",1759759944637,0.06536749,125200.0,125190.0,1.67563793]
["bitfinex","BTCUSD",1759759944919,0.06536749,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759759945155,0.06536749,125220.0,125210.0,0.39496165]
["bitfinex","BTCUSD",1759759945591,0.23304622,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759945818,0.24256475,125240.0,125220.0,0.15970793]
["bitfinex","BTCUSD",1759759946034,0.24256475,125240.0,125230.0,0.23136]
["bitfinex","BTCUSD",1759759946252,0.07804602,125240.0,125230.0,0.23136]
["bitfinex","BTCUSD",1759759946470,0.00742853,125240.0,125230.0,0.17033632]
["bitfinex","BTCUSD",1759759946683,0.00742853,125240.0,125230.0,0.39967632]
["bitfinex","BTCUSD",1759759946906,0.00951853,125240.0,125230.0,0.39975503]
["bitfinex","BTCUSD",1759759947118,0.16921191,125240.0,125230.0,0.00868889]
["bitfinex","BTCUSD",1759759947338,0.17237191,125240.0,125230.0,0.39975503]
["bitfinex","BTCUSD",1759759947559,0.17237107,125240.0,125230.0,0.24000889]
["bitfinex","BTCUSD",1759759948009,0.25549313,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759948951,0.26349313,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759949171,0.25549313,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759949618,0.27249313,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759949890,1.54769811,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759950570,0.84381313,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759950799,0.27249313,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759951695,0.27349313,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759952129,0.27348092,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759955605,0.50476092,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759957643,0.27348092,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759957862,0.58780092,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759962060,1.6316859,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759962512,1.6566859,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759962752,2.08377302,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759962989,2.06577302,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759964302,1.5244566,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759964561,0.69739192,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759964782,0.62148092,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759965002,0.27832092,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759965253,0.49956092,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759965456,0.50265092,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759965674,0.13271754,125240.0,125230.0,0.00307871]
["bitfinex","BTCUSD",1759759965922,0.36395754,125240.0,125230.0,0.00307871]
["bitfinex","BTCUSD",1759759966140,0.52665092,125240.0,125230.0,0.00307871]
["bitfinex","BTCUSD",1759759966357,0.48965092,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759966809,0.50665092,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759967037,0.52156093,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759967455,0.50365092,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759967739,0.50465092,125240.0,125230.0,0.00107871]
["bitfinex","BTCUSD",1759759967987,0.48765092,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759968206,0.49965092,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759970393,0.51458118,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759970813,0.5145811,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759971298,0.5145812,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759972603,0.5976212,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759973290,1.64150618,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759973511,1.65872334,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759973740,1.68372334,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759973950,1.76381946,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759974170,1.76281946,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759974631,1.72781946,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759975124,1.73681946,125240.0,125230.0,7.871e-05]
["bitfinex","BTCUSD",1759759975364,0.1597444,125200.0,125190.0,0.06536749]
["bitfinex","BTCUSD",1759759975577,0.48148194,125200.0,125190.0,0.06551556]
["bitfinex","BTCUSD",1759759975797,0.48344194,125200.0,125190.0,0.06551556]
["bitfinex","BTCUSD",1759759976008,0.48653194,125200.0,125190.0,0.06551556]
["bitfinex","BTCUSD",1759759976221,0.48653194,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759976868,0.32678754,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759977107,0.48344194,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759977328,0.32173754,125200.0,125190.0,0.16384523]
["bitfinex","BTCUSD",1759759977723,0.32173754,125200.0,125190.0,0.16199523]
["bitfinex","BTCUSD",1759759977960,0.32678754,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759978185,0.48653194,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759978411,0.32678754,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759978624,0.32369754,125200.0,125190.0,0.15990523]
["bitfinex","BTCUSD",1759759979084,0.48653194,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759979966,0.48344194,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759980181,0.48653194,125200.0,125190.0,0.00014807]
["bitfinex","BTCUSD",1759759980398,0.09249754,125200.0,125190.0,0.15990523]
["bitfinex","BTCUSD",1759759980606,0.09249754,125200.0,125190.0,0.16384523]
["bitfinex","BTCUSD",1759759980607,0.00741548,125200.0,125190.0,0.16384523]
["bitfinex","BTCUSD",1759759980841,0.2312,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759759981063,0.09059316,125210.0,125200.0,0.1618344]
["bitfinex","BTCUSD",1759759981294,0.09059316,125210.0,125200.0,0.1636844]
["bitfinex","BTCUSD",1759759981535,0.0074711,125210.0,125200.0,0.1636844]
["bitfinex","BTCUSD",1759759982241,0.0074711,125210.0,125200.0,0.73607266]
["bitfinex","BTCUSD",1759759982484,0.25024725,125250.0,125230.0,0.15969485]
["bitfinex","BTCUSD",1759759982485,0.08744,125240.0,125230.0,0.15969485]
["bitfinex","BTCUSD",1759759982702,0.178033,125240.0,125230.0,0.15969485]
["bitfinex","BTCUSD",1759759982891,0.09059297,125240.0,125230.0,0.16178485]
["bitfinex","BTCUSD",1759759983155,0.09059297,125240.0,125230.0,0.16363485]
["bitfinex","BTCUSD",1759759983622,0.09059297,125240.0,125230.0,0.16178485]
["bitfinex","BTCUSD",1759759984689,0.08059297,125240.0,125230.0,0.16178485]
["bitfinex","BTCUSD",1759759984908,0.08059297,125240.0,125230.0,0.15969485]
["bitfinex","BTCUSD",1759759985122,0.08255297,125240.0,125230.0,0.15969485]
["bitfinex","BTCUSD",1759759985343,0.08255297,125240.0,125220.0,0.16768094]
["bitfinex","BTCUSD",1759759985344,0.24533635,125240.0,125220.0,0.159695]
["bitfinex","BTCUSD",1759759985559,0.24533635,125240.0,125220.0,0.15986533]
["bitfinex","BTCUSD",1759759985770,0.00309,125230.0,125220.0,0.15986533]
["bitfinex","BTCUSD",1759759985988,0.01252091,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759986208,0.17222705,125230.0,125220.0,0.15986696]
["bitfinex","BTCUSD",1759759986420,0.16717705,125230.0,125220.0,0.16195696]
["bitfinex","BTCUSD",1759759986687,0.00747091,125230.0,125220.0,0.16195696]
["bitfinex","BTCUSD",1759759986912,0.00747091,125230.0,125220.0,0.16380696]
["bitfinex","BTCUSD",1759759988354,0.39831257,125250.0,125230.0,0.15969534]
["bitfinex","BTCUSD",1759759988568,0.24281544,125240.0,125230.0,0.15969534]
["bitfinex","BTCUSD",1759759988768,0.25224635,125240.0,125230.0,0.15969534]
["bitfinex","BTCUSD",1759759989175,0.25224635,125240.0,125220.0,0.16186696]
["bitfinex","BTCUSD",1759759989364,0.25533635,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759759991105,0.15970614,125230.0,125220.0,0.15986696]
["bitfinex","BTCUSD",1759759991334,0.24590544,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759759991565,0.25532987,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759759991795,0.75722279,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759759992254,0.75722342,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759759992469,0.49970614,125230.0,125220.0,0.00014807]
["bitfinex","BTCUSD",1759759992687,0.1597444,125200.0,125190.0,0.06536749]
["bitfinex","BTCUSD",1759759992912,0.47903646,125200.0,125190.0,0.06536749]
["bitfinex","BTCUSD",1759759993361,0.15975716,125190.0,125180.0,0.00829215]
["bitfinex","BTCUSD",1759759993593,0.15976993,125180.0,125170.0,0.06536749]
["bitfinex","BTCUSD",1759759993811,0.08312206,125180.0,125170.0,0.22529831]
["bitfinex","BTCUSD",1759759994026,0.08312206,125180.0,125170.0,0.16202082]
["bitfinex","BTCUSD",1759759994311,0.08312206,125180.0,125170.0,0.00223813]
["bitfinex","BTCUSD",1759759994312,0.24289199,125180.0,125170.0,0.00223813]
["bitfinex","BTCUSD",1759759994544,0.24794199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759995583,0.24485199,125180.0,125170.0,0.15993082]
["bitfinex","BTCUSD",1759759995789,0.31424206,125180.0,125170.0,0.17021443]
["bitfinex","BTCUSD",1759759996203,0.47401199,125180.0,125170.0,0.17021443]
["bitfinex","BTCUSD",1759759996404,0.47401199,125180.0,125170.0,0.15993082]
["bitfinex","BTCUSD",1759759997296,0.47598199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759997534,0.98090491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759997751,0.24789199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759997999,0.47901199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759998631,0.98090491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759999077,0.98190491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759999299,0.99019621,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759999504,0.57039941,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759999727,0.48005199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759759999955,0.24889199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760000175,0.56305199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760000398,0.24789199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760000663,0.56509199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760000878,0.25089199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760001097,0.09112206,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760001322,0.47905199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760001546,0.48605199,125180.0,125170.0,0.00114813]
["bitfinex","BTCUSD",1759760002039,0.48805199,125180.0,125170.0,0.00114813]
["bitfinex","BTCUSD",1759760002580,1.06906804,125180.0,125170.0,0.00114813]
["bitfinex","BTCUSD",1759760003379,0.98294491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760003562,1.32294491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760003762,1.32794491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760004075,1.32594491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760004312,1.40604103,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760004459,1.40704103,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760005246,0.82505199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760005446,1.32694491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760005904,1.32594491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760006117,1.74126491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760006584,1.09478491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760007035,0.59289199,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760007245,1.40898491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760007894,1.32794491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760008099,1.41098491,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760008307,1.49108103,125180.0,125170.0,0.00014813]
["bitfinex","BTCUSD",1759760008520,1.49108103,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759760008721,1.51340803,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759760008938,1.53840803,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759760009368,1.5795378,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759760009793,1.5745378,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759760010185,1.07764488,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759760010394,0.15983377,125130.0,125120.0,0.06536749]
["bitfinex","BTCUSD",1759760010595,0.47415583,125130.0,125120.0,0.06586145]
["bitfinex","BTCUSD",1759760010805,0.47915583,125130.0,125120.0,0.06586145]
["bitfinex","BTCUSD",1759760011161,0.47915583,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760011371,0.98104875,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760011773,0.98404875,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760012643,0.98604875,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760012866,0.56420583,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760013011,0.56723583,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760013218,1.4639775,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760013433,1.48622377,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760013679,1.4219596,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760014298,1.48914763,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760014619,0.67297471,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760014845,0.96198167,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760015211,0.96501167,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760015617,1.04510779,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760015812,1.06733921,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760016285,0.98724309,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760016487,0.67296309,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760017101,0.65073167,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760017363,0.66992872,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760017536,0.62005167,125130.0,125120.0,0.00354396]
["bitfinex","BTCUSD",1759760017743,0.62218167,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760018003,0.62519167,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760018207,0.31828053,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760018443,1.06623435,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760020458,1.07477114,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760020840,0.84353114,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760021136,1.15785114,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760021338,1.14931435,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760021771,1.22941047,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760021953,0.64742143,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760022195,0.33310143,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760022382,0.65595822,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760022523,0.64742143,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760022793,0.33310143,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760023009,0.64228143,125130.0,125120.0,0.00354396]
["bitfinex","BTCUSD",1759760023225,0.64228143,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760023441,0.64441143,125130.0,125120.0,0.00149396]
["bitfinex","BTCUSD",1759760024139,0.32796143,125130.0,125120.0,0.00554396]
["bitfinex","BTCUSD",1759760024380,0.55920143,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760024605,0.31314053,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760024893,0.54438053,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760025124,0.01040886,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760025354,0.18136,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760025581,0.18676886,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760025797,0.00842306,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760026007,0.001,125130.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760026207,0.001,125130.0,125120.0,0.1663905]
["bitfinex","BTCUSD",1759760026423,0.39848534,125140.0,125120.0,0.1653905]
["bitfinex","BTCUSD",1759760026630,0.4816088,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759760026839,0.00742574,125140.0,125130.0,0.16388377]
["bitfinex","BTCUSD",1759760027042,0.40643715,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759760027335,0.40643715,125150.0,125140.0,0.17032429]
["bitfinex","BTCUSD",1759760027987,0.40643715,125150.0,125140.0,0.01050329]
["bitfinex","BTCUSD",1759760028408,0.16723397,125150.0,125140.0,0.17032429]
["bitfinex","BTCUSD",1759760028644,0.39843397,125150.0,125140.0,0.17032429]
["bitfinex","BTCUSD",1759760028854,0.16723397,125150.0,125140.0,0.01250329]
["bitfinex","BTCUSD",1759760029058,0.16723397,125150.0,125120.0,0.16333376]
["bitfinex","BTCUSD",1759760029059,0.15982948,125140.0,125120.0,0.16333376]
["bitfinex","BTCUSD",1759760029266,0.25037728,125140.0,125130.0,0.00205]
["bitfinex","BTCUSD",1759760029703,0.25037728,125140.0,125130.0,0.01033177]
["bitfinex","BTCUSD",1759760029879,0.25037728,125140.0,125130.0,0.00205]
["bitfinex","BTCUSD",1759760030092,0.25037728,125140.0,125130.0,0.16188377]
["bitfinex","BTCUSD",1759760030257,0.25037728,125140.0,125130.0,0.00205]
["bitfinex","BTCUSD",1759760030457,0.15983377,125130.0,125120.0,0.16033376]
["bitfinex","BTCUSD",1759760030669,0.15983377,125130.0,125120.0,0.16238376]
["bitfinex","BTCUSD",1759760030893,0.24295154,125140.0,125120.0,0.16238376]
["bitfinex","BTCUSD",1759760031093,0.00743472,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759760031301,0.24063472,125140.0,125130.0,0.17088377]
["bitfinex","BTCUSD",1759760031504,0.23863472,125140.0,125130.0,0.16388377]
["bitfinex","BTCUSD",1759760031707,0.00743472,125140.0,125130.0,0.16388377]
["bitfinex","BTCUSD",1759760031933,0.00743472,125140.0,125130.0,0.17224728]
["bitfinex","BTCUSD",1759760032948,0.00743472,125140.0,125130.0,0.17424728]
["bitfinex","BTCUSD",1759760033183,0.16725572,125140.0,125130.0,0.17424728]
["bitfinex","BTCUSD",1759760033601,0.16925572,125140.0,125130.0,0.01941351]
["bitfinex","BTCUSD",1759760034200,0.25249778,125140.0,125130.0,0.01036351]
["bitfinex","BTCUSD",1759760034412,0.25449778,125140.0,125130.0,0.02236351]
["bitfinex","BTCUSD",1759760034626,0.25449778,125140.0,125130.0,0.18624728]
["bitfinex","BTCUSD",1759760034627,0.09255678,125140.0,125130.0,0.18624728]
["bitfinex","BTCUSD",1759760034844,0.09255678,125140.0,125130.0,0.18424728]
["bitfinex","BTCUSD",1759760035055,0.00743472,125140.0,125130.0,0.17324728]
["bitfinex","BTCUSD",1759760036583,0.00943472,125140.0,125130.0,0.18324728]
["bitfinex","BTCUSD",1759760037366,0.16925572,125140.0,125130.0,0.18124728]
["bitfinex","BTCUSD",1759760037764,0.00943472,125140.0,125130.0,0.18124728]
["bitfinex","BTCUSD",1759760038009,0.16925572,125140.0,125130.0,0.18124728]
["bitfinex","BTCUSD",1759760038245,0.16925572,125140.0,125130.0,0.02141351]
["bitfinex","BTCUSD",1759760038475,0.25449778,125140.0,125130.0,0.01936351]
["bitfinex","BTCUSD",1759760039330,0.25764778,125140.0,125130.0,0.01936351]
["bitfinex","BTCUSD",1759760039950,0.25766768,125140.0,125130.0,0.01936351]
["bitfinex","BTCUSD",1759760041063,0.27257622,125140.0,125130.0,0.011]
["bitfinex","BTCUSD",1759760041506,0.35565622,125140.0,125130.0,0.011]
["bitfinex","BTCUSD",1759760041705,0.87472518,125140.0,125130.0,0.011]
["bitfinex","BTCUSD",1759760042771,0.87472518,125140.0,125130.0,0.01]
["bitfinex","BTCUSD",1759760042979,1.22307083,125140.0,125130.0,0.01]
["bitfinex","BTCUSD",1759760043224,1.22507083,125140.0,125130.0,0.01]
["bitfinex","BTCUSD",1759760043438,1.22507645,125140.0,125130.0,0.01]
["bitfinex","BTCUSD",1759760043650,0.15983377,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760043892,0.49644461,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760044117,1.02078357,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760044331,1.38216133,125130.0,125120.0,0.00049396]
["bitfinex","BTCUSD",1759760044793,1.36724717,125130.0,125120.0,0.01535645]
["bitfinex","BTCUSD",1759760045253,1.39591822,125130.0,125120.0,1e-08]
["bitfinex","BTCUSD",1759760045466,1.37554046,125130.0,125120.0,1e-08]
["bitfinex","BTCUSD",1759760045947,1.37754046,125130.0,125120.0,1e-08]
["bitfinex","BTCUSD",1759760046788,1.39245266,125130.0,125120.0,1e-08]
["bitfinex","BTCUSD",1759760047249,1.63474958,125130.0,125100.0,0.00024912]
["bitfinex","BTCUSD",1759760047469,1.63474958,125130.0,125100.0,0.00029834]
["bitfinex","BTCUSD",1759760047470,0.58298138,125110.0,125100.0,0.00029834]
["bitfinex","BTCUSD",1759760047758,1.6416168,125110.0,125100.0,0.00029834]
["bitfinex","BTCUSD",1759760047970,1.6416168,125110.0,125050.0,0.0004]
["bitfinex","BTCUSD",1759760047971,0.15992323,125060.0,125050.0,0.0004]
["bitfinex","BTCUSD",1759760048184,0.15992323,125060.0,125050.0,0.00054822]
["bitfinex","BTCUSD",1759760048185,0.24304529,125060.0,125050.0,0.00054822]
["bitfinex","BTCUSD",1759760048398,0.47420529,125060.0,125050.0,0.00259822]
["bitfinex","BTCUSD",1759760048610,0.24516529,125060.0,125050.0,0.00153339]
["bitfinex","BTCUSD",1759760048824,0.47632529,125060.0,125050.0,0.00153339]
["bitfinex","BTCUSD",1759760049039,0.5408077,125060.0,125050.0,0.00153339]
["bitfinex","BTCUSD",1759760049260,0.5408077,125060.0,125010.0,0.1]
["bitfinex","BTCUSD",1759760049261,0.95918751,125060.0,125010.0,0.1]
["bitfinex","BTCUSD",1759760049477,0.1599744,125020.0,125010.0,0.10014825]
["bitfinex","BTCUSD",1759760049682,0.08312206,125020.0,125010.0,0.10309825]
["bitfinex","BTCUSD",1759760049933,0.24309646,125020.0,125010.0,0.10514825]
["bitfinex","BTCUSD",1759760050132,0.47521646,125020.0,125010.0,0.1029868]
["bitfinex","BTCUSD",1759760050345,0.47733646,125020.0,125010.0,0.1009368]
["bitfinex","BTCUSD",1759760050810,0.55589407,125020.0,125010.0,0.03275926]
["bitfinex","BTCUSD",1759760051233,1.60074663,125020.0,125010.0,1e-08]
["bitfinex","BTCUSD",1759760051444,0.1599872,125010.0,125000.0,0.6]
["bitfinex","BTCUSD",1759760051700,1.61642318,125010.0,125000.0,0.60049414]
["bitfinex","BTCUSD",1759760051912,0.91157062,125010.0,125000.0,0.60049414]
["bitfinex","BTCUSD",1759760052137,1.6965193,125010.0,125000.0,0.60069133]
["bitfinex","BTCUSD",1759760052354,1.61642318,125010.0,125000.0,0.167155]
["bitfinex","BTCUSD",1759760052570,1.61642318,125010.0,124990.0,0.0004]
["bitfinex","BTCUSD",1759760052571,0.16,125000.0,124990.0,0.0004]
["bitfinex","BTCUSD",1759760052773,1.52804598,125000.0,124990.0,0.000479]
["bitfinex","BTCUSD",1759760052978,0.96811598,125000.0,124990.0,0.000479]
["bitfinex","BTCUSD",1759760053182,1.64129835,125000.0,124990.0,0.0006762]
["bitfinex","BTCUSD",1759760053397,0.99297835,125000.0,124990.0,0.0006762]
["bitfinex","BTCUSD",1759760053608,1.61643598,125000.0,124990.0,0.0006762]
["bitfinex","BTCUSD",1759760054228,1.30811598,125000.0,124990.0,0.0006762]
["bitfinex","BTCUSD",1759760054443,0.50005121,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759760054659,0.91380463,124960.0,124950.0,0.00021838]
["bitfinex","BTCUSD",1759760054862,0.91907463,124960.0,124950.0,0.00021838]
["bitfinex","BTCUSD",1759760055081,0.60331463,124960.0,124950.0,0.00021838]
["bitfinex","BTCUSD",1759760055332,1.62392719,124960.0,124950.0,0.00021838]
["bitfinex","BTCUSD",1759760055538,0.83595463,124960.0,124950.0,0.00021838]
["bitfinex","BTCUSD",1759760055750,0.83591463,124960.0,124950.0,0.00021838]
["bitfinex","BTCUSD",1759760055972,0.91903463,124960.0,124950.0,0.00021838]
["bitfinex","BTCUSD",1759760056185,0.92603463,124960.0,124950.0,0.01021838]
["bitfinex","BTCUSD",1759760056615,1.63088719,124960.0,124950.0,0.01021838]
["bitfinex","BTCUSD",1759760056818,0.92603463,124960.0,124950.0,0.01021838]
["bitfinex","BTCUSD",1759760057047,1.63088719,124960.0,124950.0,0.01021838]
["bitfinex","BTCUSD",1759760057473,0.16006402,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760057654,0.25805744,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760057871,0.26340744,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760058067,0.49620744,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760058292,0.09799342,124950.0,124940.0,0.00241]
["bitfinex","BTCUSD",1759760058497,0.41395342,124950.0,124940.0,0.16550683]
["bitfinex","BTCUSD",1759760058721,0.41399342,124950.0,124940.0,0.00543]
["bitfinex","BTCUSD",1759760058942,0.12399342,124950.0,124940.0,0.16448683]
["bitfinex","BTCUSD",1759760059184,0.50789744,124950.0,124940.0,0.00441]
["bitfinex","BTCUSD",1759760059393,0.51324744,124950.0,124940.0,0.0024]
["bitfinex","BTCUSD",1759760059610,0.26940744,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760059829,0.55918608,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760060048,0.08312206,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760060259,0.39916206,124950.0,124940.0,0.00241]
["bitfinex","BTCUSD",1759760060475,0.56135608,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760060686,0.56135608,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760060894,0.5792702,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760061108,0.57927063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760061773,0.58531063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760062195,0.34400661,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760062412,0.59323063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760062843,0.11716661,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760063093,0.59315063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760063321,0.11716661,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760063544,0.19497661,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760063791,0.11181661,124950.0,124940.0,0.00641648]
["bitfinex","BTCUSD",1759760063995,0.50464063,124950.0,124940.0,0.00339648]
["bitfinex","BTCUSD",1759760064213,0.50464063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760064404,0.50999063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760064828,0.69732675,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760065246,0.61723063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760065456,0.93347063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760068992,1.63832319,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760069211,0.85019063,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760069434,0.45181661,124950.0,124940.0,0.00138648]
["bitfinex","BTCUSD",1759760069660,0.19501661,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760069886,0.42801661,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760070103,0.02869455,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760070349,0.26169455,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760070567,0.21233455,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760070834,0.02869455,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760071732,0.01669455,124950.0,124940.0,0.16649331]
["bitfinex","BTCUSD",1759760071970,0.01669455,124950.0,124940.0,0.50649331]
["bitfinex","BTCUSD",1759760072207,0.01969455,124950.0,124940.0,0.50649331]
["bitfinex","BTCUSD",1759760072431,0.01969455,124950.0,124940.0,0.50749331]
["bitfinex","BTCUSD",1759760072657,0.01469455,124950.0,124940.0,0.50749331]
["bitfinex","BTCUSD",1759760072848,0.01469455,124950.0,124940.0,0.50649331]
["bitfinex","BTCUSD",1759760073095,0.01969455,124950.0,124940.0,0.50649331]
["bitfinex","BTCUSD",1759760073317,0.01469455,124950.0,124940.0,0.50849331]
["bitfinex","BTCUSD",1759760073755,0.01469455,124950.0,124940.0,0.50649331]
["bitfinex","BTCUSD",1759760073972,0.01779491,124950.0,124940.0,0.51049331]
["bitfinex","BTCUSD",1759760074426,0.01779491,124950.0,124940.0,0.17049331]
["bitfinex","BTCUSD",1759760074872,0.01779491,124950.0,124940.0,0.40345331]
["bitfinex","BTCUSD",1759760075322,0.01479491,124950.0,124940.0,0.50649331]
["bitfinex","BTCUSD",1759760075536,0.01779491,124950.0,124940.0,0.49349331]
["bitfinex","BTCUSD",1759760075750,0.01779491,124950.0,124940.0,0.72637331]
["bitfinex","BTCUSD",1759760076170,0.01779491,124950.0,124940.0,0.72533331]
["bitfinex","BTCUSD",1759760076604,0.01779491,124950.0,124940.0,0.72733331]
["bitfinex","BTCUSD",1759760077726,0.01779491,124950.0,124940.0,0.73011129]
["bitfinex","BTCUSD",1759760080162,0.01779491,124950.0,124940.0,2.31776335]
["bitfinex","BTCUSD",1759760080386,0.01792182,124950.0,124940.0,2.31776335]
["bitfinex","BTCUSD",1759760081041,0.003,124950.0,124940.0,2.31776335]
["bitfinex","BTCUSD",1759760081254,0.003,124950.0,124940.0,1.56654135]
["bitfinex","BTCUSD",1759760081474,0.003,124950.0,124940.0,1.85415535]
["bitfinex","BTCUSD",1759760082587,0.003,124950.0,124940.0,1.77083535]
["bitfinex","BTCUSD",1759760082824,0.003,124950.0,124940.0,1.53827535]
["bitfinex","BTCUSD",1759760083037,0.003,124950.0,124940.0,1.19096435]
["bitfinex","BTCUSD",1759760083478,0.003,124950.0,124940.0,0.58039335]
["bitfinex","BTCUSD",1759760083695,0.01791817,124950.0,124940.0,0.49727129]
["bitfinex","BTCUSD",1759760083905,0.01791817,124950.0,124940.0,0.40055683]
["bitfinex","BTCUSD",1759760084141,0.01791817,124950.0,124940.0,0.74055683]
["bitfinex","BTCUSD",1759760084777,0.01791817,124950.0,124940.0,0.74051683]
["bitfinex","BTCUSD",1759760084999,0.01791817,124950.0,124940.0,1.84701589]
["bitfinex","BTCUSD",1759760085221,0.01791817,124950.0,124940.0,1.66994601]
["bitfinex","BTCUSD",1759760085222,0.003,124950.0,124940.0,1.66994601]
["bitfinex","BTCUSD",1759760085457,0.003,124950.0,124940.0,1.35474779]
["bitfinex","BTCUSD",1759760085673,0.003,124950.0,124940.0,1.01545889]
["bitfinex","BTCUSD",1759760085919,0.003,124950.0,124940.0,0.93221889]
["bitfinex","BTCUSD",1759760086136,0.003,124950.0,124940.0,1.01541889]
["bitfinex","BTCUSD",1759760089257,0.003,124950.0,124940.0,0.69969889]
["bitfinex","BTCUSD",1759760089478,0.003,124950.0,124940.0,1.01521889]
["bitfinex","BTCUSD",1759760090622,0.003,124950.0,124940.0,0.69969889]
["bitfinex","BTCUSD",1759760090847,0.003,124950.0,124940.0,1.01521889]
["bitfinex","BTCUSD",1759760091482,0.003,124950.0,124940.0,0.69969889]
["bitfinex","BTCUSD",1759760091709,0.003,124950.0,124940.0,1.01513889]
["bitfinex","BTCUSD",1759760091938,0.003,124950.0,124940.0,0.59119889]
["bitfinex","BTCUSD",1759760092151,0.003,124950.0,124940.0,0.90655889]
["bitfinex","BTCUSD",1759760092573,0.003,124950.0,124940.0,0.59094739]
["bitfinex","BTCUSD",1759760092787,0.003,124950.0,124940.0,0.90630739]
["bitfinex","BTCUSD",1759760093001,0.003,124950.0,124940.0,0.59102533]
["bitfinex","BTCUSD",1759760093182,0.003,124950.0,124940.0,0.82314533]
["bitfinex","BTCUSD",1759760094360,0.00813,124950.0,124940.0,0.39994533]
["bitfinex","BTCUSD",1759760094588,0.16819402,124950.0,124940.0,0.39994533]
["bitfinex","BTCUSD",1759760094807,0.003,124950.0,124940.0,0.39994533]
["bitfinex","BTCUSD",1759760095242,0.003,124950.0,124940.0,0.73994533]
["bitfinex","BTCUSD",1759760095681,0.003,124950.0,124940.0,1.59206933]
["bitfinex","BTCUSD",1759760095893,0.003,124950.0,124940.0,1.53692533]
["bitfinex","BTCUSD",1759760096080,0.003,124950.0,124940.0,1.62004739]
["bitfinex","BTCUSD",1759760098018,0.003,124950.0,124940.0,1.65019929]
["bitfinex","BTCUSD",1759760098824,0.003,124950.0,124940.0,1.64504739]
["bitfinex","BTCUSD",1759760099043,1e-08,124950.0,124940.0,1.67519929]
["bitfinex","BTCUSD",1759760099453,1e-08,124950.0,124940.0,1.44307929]
["bitfinex","BTCUSD",1759760099660,1e-08,124950.0,124940.0,1.75859929]
["bitfinex","BTCUSD",1759760099871,1e-08,124950.0,124940.0,1.75659929]
["bitfinex","BTCUSD",1759760100289,0.00100001,124950.0,124940.0,1.76259929]
["bitfinex","BTCUSD",1759760100504,0.00100001,124950.0,124940.0,1.44707929]
["bitfinex","BTCUSD",1759760100734,0.00100001,124950.0,124940.0,1.76259929]
["bitfinex","BTCUSD",1759760100998,0.001,124950.0,124940.0,1.75685079]
["bitfinex","BTCUSD",1759760101873,0.005,124950.0,124940.0,1.76785079]
["bitfinex","BTCUSD",1759760102089,0.005,124950.0,124940.0,1.45233079]
["bitfinex","BTCUSD",1759760102335,0.005,124950.0,124940.0,1.76789079]
["bitfinex","BTCUSD",1759760102546,0.005,124950.0,124940.0,1.45233079]
["bitfinex","BTCUSD",1759760102767,0.005,124950.0,124940.0,1.64860979]
["bitfinex","BTCUSD",1759760102978,0.005,124950.0,124940.0,1.33316979]
["bitfinex","BTCUSD",1759760103189,0.005,124950.0,124940.0,1.20620089]
["bitfinex","BTCUSD",1759760103402,0.005,124950.0,124940.0,1.28936089]
["bitfinex","BTCUSD",1759760104494,1e-08,124950.0,124940.0,1.28936089]
["bitfinex","BTCUSD",1759760104721,1e-08,124950.0,124940.0,1.34451279]
["bitfinex","BTCUSD",1759760104943,1e-08,124950.0,124940.0,1.44554833]
["bitfinex","BTCUSD",1759760105133,1e-08,124950.0,124940.0,1.44451279]
["bitfinex","BTCUSD",1759760106244,0.06590074,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759760106458,0.06590074,125000.0,124990.0,0.3923728]
["bitfinex","BTCUSD",1759760106459,0.06604876,125000.0,124990.0,0.3923728]
["bitfinex","BTCUSD",1759760106893,0.06819876,125000.0,124990.0,0.40071022]
["bitfinex","BTCUSD",1759760107108,0.06819876,125000.0,124990.0,0.74071022]
["bitfinex","BTCUSD",1759760107345,0.06819876,125000.0,124990.0,0.50835022]
["bitfinex","BTCUSD",1759760107561,0.07117876,125000.0,124990.0,0.74055022]
["bitfinex","BTCUSD",1759760107776,0.00581127,125000.0,124990.0,0.74055022]
["bitfinex","BTCUSD",1759760107986,0.00981127,125000.0,124990.0,0.51035022]
["bitfinex","BTCUSD",1759760108211,0.00981127,125000.0,124990.0,0.74255022]
["bitfinex","BTCUSD",1759760108718,0.00468127,125000.0,124990.0,0.74255022]
["bitfinex","BTCUSD",1759760108939,0.00468127,125000.0,124990.0,2.35265928]
["bitfinex","BTCUSD",1759760109154,0.00468127,125000.0,124990.0,1.48164128]
["bitfinex","BTCUSD",1759760109371,0.00468127,125000.0,124990.0,0.71258628]
["bitfinex","BTCUSD",1759760109601,0.00468127,125000.0,124990.0,1.01369628]
["bitfinex","BTCUSD",1759760110399,0.00468127,125000.0,124990.0,1.01569628]
["bitfinex","BTCUSD",1759760110607,0.00068127,125000.0,124990.0,1.01369628]
["bitfinex","BTCUSD",1759760111091,0.00068127,125000.0,124990.0,1.06884818]
["bitfinex","BTCUSD",1759760111940,0.00268127,125000.0,124990.0,1.07384818]
["bitfinex","BTCUSD",1759760114561,0.00268127,125000.0,124990.0,0.75848818]
["bitfinex","BTCUSD",1759760114782,0.00268127,125000.0,124990.0,1.07356818]
["bitfinex","BTCUSD",1759760115659,1e-08,125000.0,124990.0,1.07356818]
["bitfinex","BTCUSD",1759760115875,1e-08,125000.0,124990.0,1.17356818]
["bitfinex","BTCUSD",1759760116094,1e-08,125000.0,124990.0,1.17348818]
["bitfinex","BTCUSD",1759760116377,1e-08,125000.0,124990.0,0.70133628]
["bitfinex","BTCUSD",1759760116594,1e-08,125000.0,124990.0,0.82835228]
["bitfinex","BTCUSD",1759760116852,1e-08,125000.0,124990.0,1.02908928]
["bitfinex","BTCUSD",1759760117450,1e-08,125000.0,124990.0,1.02408928]
["bitfinex","BTCUSD",1759760118483,0.06536749,125030.0,125020.0,0.4999744]
["bitfinex","BTCUSD",1759760118823,0.06586199,125030.0,125020.0,0.7319744]
["bitfinex","BTCUSD",1759760119681,0.0004945,125030.0,125020.0,0.8151344]
["bitfinex","BTCUSD",1759760119898,0.0014945,125030.0,125020.0,1.41893046]
["bitfinex","BTCUSD",1759760120740,0.0004945,125030.0,125020.0,1.41893046]
["bitfinex","BTCUSD",1759760121190,0.0004945,125030.0,125020.0,1.47408236]
["bitfinex","BTCUSD",1759760121414,0.0004945,125030.0,125020.0,1.15892236]
["bitfinex","BTCUSD",1759760121614,0.0064945,125030.0,125020.0,1.47500236]
["bitfinex","BTCUSD",1759760121824,0.05503199,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759760122027,0.05518031,125070.0,125060.0,0.39188323]
["bitfinex","BTCUSD",1759760122662,0.00014832,125070.0,125060.0,0.39389323]
["bitfinex","BTCUSD",1759760123070,0.00214832,125070.0,125060.0,0.39389323]
["bitfinex","BTCUSD",1759760123509,0.00214832,125070.0,125060.0,0.39188323]
["bitfinex","BTCUSD",1759760123723,0.00211832,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759760123990,0.00014832,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759760124189,0.00014832,125070.0,125060.0,0.39176323]
["bitfinex","BTCUSD",1759760124402,0.00614832,125070.0,125060.0,0.16092323]
["bitfinex","BTCUSD",1759760124607,0.01258126,125070.0,125060.0,0.39272323]
["bitfinex","BTCUSD",1759760124836,0.00144126,125070.0,125060.0,0.40001471]
["bitfinex","BTCUSD",1759760125050,0.00144126,125070.0,125060.0,0.40202471]
["bitfinex","BTCUSD",1759760125255,0.00244126,125070.0,125060.0,0.40001471]
["bitfinex","BTCUSD",1759760125458,0.15989766,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760125670,0.24301972,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760125885,0.24498972,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760126505,0.24301972,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760126711,0.24501972,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760126930,0.08512206,125080.0,125070.0,0.16192045]
["bitfinex","BTCUSD",1759760127155,0.002,125080.0,125070.0,0.16192045]
["bitfinex","BTCUSD",1759760127374,0.002,125080.0,125070.0,0.50359045]
["bitfinex","BTCUSD",1759760127855,0.005,125080.0,125070.0,0.50359045]
["bitfinex","BTCUSD",1759760128068,0.002,125080.0,125070.0,0.50359045]
["bitfinex","BTCUSD",1759760128504,0.004,125080.0,125070.0,0.50192045]
["bitfinex","BTCUSD",1759760128759,0.15988518,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759760128973,0.1678669,125100.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759760128974,0.15987223,125100.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759760129189,0.16185488,125090.0,125080.0,0.23156]
["bitfinex","BTCUSD",1759760129397,0.16185488,125090.0,125080.0,0.39145766]
["bitfinex","BTCUSD",1759760130766,0.16502488,125090.0,125080.0,0.39145766]
["bitfinex","BTCUSD",1759760130976,0.16788165,125120.0,125090.0,0.15987528]
["bitfinex","BTCUSD",1759760131184,0.08312206,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759760131388,0.25041393,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759760131645,0.09055461,125110.0,125100.0,0.3933621]
["bitfinex","BTCUSD",1759760131850,0.008702,125110.0,125100.0,0.3933621]
["bitfinex","BTCUSD",1759760132056,0.008702,125110.0,125100.0,0.1618821]
["bitfinex","BTCUSD",1759760132260,0.008702,125110.0,125100.0,0.3933621]
["bitfinex","BTCUSD",1759760133572,0.00126945,125110.0,125100.0,0.7350321]
["bitfinex","BTCUSD",1759760133796,0.00126945,125110.0,125100.0,0.81815416]
["bitfinex","BTCUSD",1759760134012,0.00126945,125110.0,125100.0,1.20202516]
["bitfinex","BTCUSD",1759760134248,0.00726945,125110.0,125100.0,0.97155616]
["bitfinex","BTCUSD",1759760134466,0.00726945,125110.0,125100.0,1.05467616]
["bitfinex","BTCUSD",1759760134690,0.00126945,125110.0,125100.0,1.10882806]
["bitfinex","BTCUSD",1759760135128,0.00126945,125110.0,125100.0,1.16882805]
["bitfinex","BTCUSD",1759760135350,0.00014823,125120.0,125110.0,0.49985932]
["bitfinex","BTCUSD",1759760135592,0.00014823,125120.0,125110.0,0.58298138]
["bitfinex","BTCUSD",1759760135800,0.00014823,125120.0,125110.0,0.58679138]
["bitfinex","BTCUSD",1759760136023,0.00014823,125120.0,125110.0,2.37921728]
["bitfinex","BTCUSD",1759760136472,0.00014823,125120.0,125110.0,1.26775628]
["bitfinex","BTCUSD",1759760136654,0.00014823,125120.0,125110.0,1.58243628]
["bitfinex","BTCUSD",1759760136887,0.00014823,125120.0,125110.0,0.66610138]
["bitfinex","BTCUSD",1759760137110,0.00014823,125120.0,125110.0,0.81457932]
["bitfinex","BTCUSD",1759760137331,0.00014823,125120.0,125110.0,0.49985932]
["bitfinex","BTCUSD",1759760137551,0.00014823,125120.0,125110.0,0.81671932]
["bitfinex","BTCUSD",1759760137767,0.00014823,125120.0,125110.0,0.47857932]
["bitfinex","BTCUSD",1759760138000,0.00114823,125120.0,125110.0,0.82457932]
["bitfinex","BTCUSD",1759760138222,0.00114823,125120.0,125110.0,0.50799932]
["bitfinex","BTCUSD",1759760138435,0.00114823,125120.0,125110.0,0.74259932]
["bitfinex","BTCUSD",1759760139098,0.00114823,125120.0,125110.0,0.51099932]
["bitfinex","BTCUSD",1759760139356,0.00114823,125120.0,125110.0,0.74251932]
["bitfinex","BTCUSD",1759760139987,0.00114823,125120.0,125110.0,0.74243932]
["bitfinex","BTCUSD",1759760141019,0.0014563,125120.0,125110.0,0.74243932]
["bitfinex","BTCUSD",1759760142724,0.0014563,125120.0,125110.0,0.51099932]
["bitfinex","BTCUSD",1759760142945,0.0065163,125120.0,125110.0,0.74025932]
["bitfinex","BTCUSD",1759760143187,0.0014563,125120.0,125110.0,0.74025932]
["bitfinex","BTCUSD",1759760143403,0.0014563,125120.0,125110.0,0.74239932]
["bitfinex","BTCUSD",1759760143616,0.0034263,125120.0,125110.0,0.74025932]
["bitfinex","BTCUSD",1759760143841,0.0014563,125120.0,125110.0,0.74025932]
["bitfinex","BTCUSD",1759760144065,0.0014563,125120.0,125110.0,0.50885932]
["bitfinex","BTCUSD",1759760144280,0.0014563,125120.0,125110.0,0.74239932]
["bitfinex","BTCUSD",1759760145116,0.0014563,125120.0,125110.0,0.74025932]
["bitfinex","BTCUSD",1759760145518,0.0014563,125120.0,125110.0,0.74238932]
["bitfinex","BTCUSD",1759760146206,0.0065763,125120.0,125110.0,0.50885932]
["bitfinex","BTCUSD",1759760146653,0.0065763,125120.0,125110.0,0.74025932]
["bitfinex","BTCUSD",1759760147158,0.0014563,125120.0,125110.0,0.74025932]
["bitfinex","BTCUSD",1759760147376,0.0014563,125120.0,125110.0,0.50885932]
["bitfinex","BTCUSD",1759760147377,0.0065763,125120.0,125110.0,0.50885932]
["bitfinex","BTCUSD",1759760147578,0.0014563,125120.0,125110.0,0.74234932]
["bitfinex","BTCUSD",1759760147782,0.0014563,125120.0,125110.0,0.74021932]
["bitfinex","BTCUSD",1759760148040,0.0035963,125120.0,125110.0,0.50885932]
["bitfinex","BTCUSD",1759760148267,0.16642284,125120.0,125110.0,0.009]
["bitfinex","BTCUSD",1759760148475,0.17384455,125120.0,125110.0,0.009]
["bitfinex","BTCUSD",1759760148951,0.25696661,125120.0,125110.0,0.009]
["bitfinex","BTCUSD",1759760149175,0.76066431,125120.0,125110.0,0.009]
["bitfinex","BTCUSD",1759760149392,0.84274431,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759760149600,0.84374431,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759760150037,0.84274431,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759760150482,0.84874431,125120.0,125110.0,0.004]
["bitfinex","BTCUSD",1759760150723,0.92316145,125120.0,125110.0,0.004]
["bitfinex","BTCUSD",1759760150934,0.92316145,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759760151378,0.94131632,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759760151590,0.58589862,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759760151832,0.27912148,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759760152054,0.10012007,125120.0,125100.0,0.15987112]
["bitfinex","BTCUSD",1759760152269,0.18055655,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759760152692,0.18353655,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759760152904,0.18353655,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759760153121,0.01156994,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759760153336,0.17141648,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759760153548,0.17641648,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759760153758,0.17141648,125120.0,125100.0,0.39123131]
["bitfinex","BTCUSD",1759760153975,0.17355648,125120.0,125100.0,0.39123131]
["bitfinex","BTCUSD",1759760154608,0.15985932,125110.0,125080.0,0.16822845]
["bitfinex","BTCUSD",1759760154794,0.17026103,125110.0,125090.0,0.73128478]
["bitfinex","BTCUSD",1759760155423,0.16728103,125110.0,125090.0,0.73128478]
["bitfinex","BTCUSD",1759760155677,0.16728103,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759760155885,0.16942103,125110.0,125090.0,0.73128478]
["bitfinex","BTCUSD",1759760156136,0.1628521,125100.0,125080.0,0.17222845]
["bitfinex","BTCUSD",1759760156357,0.1628521,125100.0,125080.0,0.74062845]
["bitfinex","BTCUSD",1759760156544,0.17027381,125100.0,125080.0,0.40062845]
["bitfinex","BTCUSD",1759760156998,0.16729381,125100.0,125080.0,0.40062845]
["bitfinex","BTCUSD",1759760157248,0.16729381,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760157474,0.16729381,125100.0,125080.0,0.39263339]
["bitfinex","BTCUSD",1759760157688,0.16729381,125100.0,125080.0,0.73263339]
["bitfinex","BTCUSD",1759760157861,0.16729381,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760158085,0.16729381,125100.0,125080.0,0.73263339]
["bitfinex","BTCUSD",1759760158338,0.16729381,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760158534,0.16760188,125100.0,125080.0,0.73163339]
["bitfinex","BTCUSD",1759760158755,0.17043381,125100.0,125080.0,0.73163339]
["bitfinex","BTCUSD",1759760159085,0.17043381,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760159331,0.16829381,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760159552,0.16860188,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760159769,0.17060188,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760159986,0.16960188,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760160458,0.01276455,125100.0,125090.0,0.50368488]
["bitfinex","BTCUSD",1759760160672,0.00530807,125100.0,125090.0,0.50368488]
["bitfinex","BTCUSD",1759760161779,0.00230807,125100.0,125090.0,0.50368488]
["bitfinex","BTCUSD",1759760162275,0.00230807,125100.0,125090.0,0.50768488]
["bitfinex","BTCUSD",1759760162487,0.00230807,125100.0,125090.0,0.82049488]
["bitfinex","BTCUSD",1759760162707,0.00230807,125100.0,125090.0,0.50601488]
["bitfinex","BTCUSD",1759760162708,0.00776491,125100.0,125090.0,0.50601488]
["bitfinex","BTCUSD",1759760162927,0.00776491,125100.0,125090.0,0.39528488]
["bitfinex","BTCUSD",1759760163144,0.00776491,125100.0,125090.0,0.39628488]
["bitfinex","BTCUSD",1759760163583,0.00776491,125100.0,125090.0,0.39841488]
["bitfinex","BTCUSD",1759760163800,0.00776491,125100.0,125090.0,0.73908488]
["bitfinex","BTCUSD",1759760164028,0.00876491,125100.0,125090.0,0.73908488]
["bitfinex","BTCUSD",1759760164478,0.00130807,125100.0,125090.0,0.50388488]
["bitfinex","BTCUSD",1759760164686,0.01090525,125100.0,125090.0,0.73528488]
["bitfinex","BTCUSD",1759760165112,0.17077735,125100.0,125090.0,0.49988488]
["bitfinex","BTCUSD",1759760165324,0.01090525,125100.0,125090.0,0.39128488]
["bitfinex","BTCUSD",1759760165535,0.00230807,125100.0,125090.0,0.39128488]
["bitfinex","BTCUSD",1759760165960,0.00130807,125100.0,125090.0,0.39128488]
["bitfinex","BTCUSD",1759760166152,0.00030807,125100.0,125090.0,0.39128488]
["bitfinex","BTCUSD",1759760166567,0.00244807,125100.0,125090.0,0.39128488]
["bitfinex","BTCUSD",1759760166788,0.00244807,125100.0,125090.0,0.39528488]
["bitfinex","BTCUSD",1759760166789,0.16232017,125100.0,125090.0,0.39528488]
["bitfinex","BTCUSD",1759760167005,0.00244807,125100.0,125090.0,0.39528488]
["bitfinex","BTCUSD",1759760167429,0.00030807,125100.0,125090.0,0.39741488]
["bitfinex","BTCUSD",1759760167639,0.16530017,125100.0,125090.0,0.16388488]
["bitfinex","BTCUSD",1759760167850,0.16530017,125100.0,125090.0,0.39528488]
["bitfinex","BTCUSD",1759760168057,0.00244807,125100.0,125090.0,0.39528488]
["bitfinex","BTCUSD",1759760168267,0.00030807,125100.0,125090.0,0.39128488]
["bitfinex","BTCUSD",1759760168700,0.00030807,125100.0,125090.0,0.39228488]
["bitfinex","BTCUSD",1759760168907,0.16232017,125100.0,125090.0,0.39228488]
["bitfinex","BTCUSD",1759760169339,0.16530017,125100.0,125090.0,0.16088488]
["bitfinex","BTCUSD",1759760169549,0.00030807,125100.0,125090.0,0.39441488]
["bitfinex","BTCUSD",1759760171852,0.16232017,125100.0,125090.0,0.39228488]
["bitfinex","BTCUSD",1759760172062,0.16530017,125100.0,125090.0,0.39228488]
["bitfinex","BTCUSD",1759760172905,0.24842223,125100.0,125090.0,0.001]
["bitfinex","BTCUSD",1759760173150,0.47982223,125100.0,125090.0,0.001]
["bitfinex","BTCUSD",1759760174135,0.15988488,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760174359,0.47982223,125100.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760174360,0.08824206,125100.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760174588,0.39125937,125110.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760174817,0.49282428,125110.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760175038,0.16201243,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759760175469,0.16526243,125100.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760175686,0.16313488,125090.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760175900,0.00206,125090.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760176119,0.24599449,125100.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760176328,0.24299449,125100.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760176550,0.15988488,125090.0,125080.0,0.16023365]
["bitfinex","BTCUSD",1759760176777,0.24831694,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760176996,0.47971694,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760177501,0.48071694,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760179653,0.24931694,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760180078,0.48071694,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760180497,0.24931694,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760180737,0.48091378,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760181599,0.48191378,125090.0,125080.0,0.00033599]
["bitfinex","BTCUSD",1759760182915,0.00219684,125090.0,125080.0,0.16233365]
["bitfinex","BTCUSD",1759760183349,0.00219684,125090.0,125080.0,0.73540365]
["bitfinex","BTCUSD",1759760183811,0.00219684,125090.0,125080.0,0.82019213]
["bitfinex","BTCUSD",1759760184032,0.00119684,125090.0,125080.0,0.81852571]
["bitfinex","BTCUSD",1759760184241,0.00019684,125090.0,125080.0,0.81852571]
["bitfinex","BTCUSD",1759760185394,0.00019684,125090.0,125080.0,0.82152571]
["bitfinex","BTCUSD",1759760186047,0.00019684,125090.0,125080.0,0.90564571]
["bitfinex","BTCUSD",1759760186549,0.00019684,125090.0,125080.0,0.90464571]
["bitfinex","BTCUSD",1759760186724,0.00119684,125090.0,125080.0,0.91064571]
["bitfinex","BTCUSD",1759760187193,0.00119684,125090.0,125080.0,0.82752571]
["bitfinex","BTCUSD",1759760187471,0.00119684,125090.0,125080.0,0.91064571]
["bitfinex","BTCUSD",1759760188149,0.00119684,125090.0,125080.0,1.75741371]
["bitfinex","BTCUSD",1759760188613,0.00119684,125090.0,125080.0,1.56229871]
["bitfinex","BTCUSD",1759760188828,0.00119684,125090.0,125080.0,1.24829371]
["bitfinex","BTCUSD",1759760190592,0.00119684,125090.0,125080.0,0.93377371]
["bitfinex","BTCUSD",1759760190799,0.00119684,125090.0,125080.0,1.24821371]
["bitfinex","BTCUSD",1759760193223,0.00119684,125090.0,125080.0,1.12379571]
["bitfinex","BTCUSD",1759760193425,0.00119684,125090.0,125080.0,1.20687571]
["bitfinex","BTCUSD",1759760193815,0.00119684,125090.0,125080.0,0.59445571]
["bitfinex","BTCUSD",1759760194025,0.00119684,125090.0,125080.0,1.01776471]
["bitfinex","BTCUSD",1759760196363,0.00119684,125090.0,125080.0,0.91056571]
["bitfinex","BTCUSD",1759760196618,0.00119684,125090.0,125080.0,0.90889571]
["bitfinex","BTCUSD",1759760196829,0.00119684,125090.0,125080.0,1.01739271]
["bitfinex","BTCUSD",1759760200541,0.00119684,125090.0,125080.0,1.01843463]
["bitfinex","BTCUSD",1759760200748,0.00119684,125090.0,125080.0,1.01739271]
["bitfinex","BTCUSD",1759760200941,0.00119684,125090.0,125080.0,0.98439271]
["bitfinex","BTCUSD",1759760201826,0.00119684,125090.0,125080.0,0.98272271]
["bitfinex","BTCUSD",1759760202012,0.00119684,125090.0,125080.0,0.98268271]
["bitfinex","BTCUSD",1759760202458,0.00119684,125090.0,125080.0,0.66828271]
["bitfinex","BTCUSD",1759760202689,0.00119684,125090.0,125080.0,0.98268271]
["bitfinex","BTCUSD",1759760202906,0.00119684,125090.0,125080.0,0.99224942]
["bitfinex","BTCUSD",1759760205715,1e-08,125090.0,125080.0,1.04740132]
["bitfinex","BTCUSD",1759760205926,1e-08,125090.0,125080.0,1.04841468]
["bitfinex","BTCUSD",1759760206791,1e-08,125090.0,125080.0,1.14841468]
["bitfinex","BTCUSD",1759760207648,1e-08,125090.0,125080.0,1.14740132]
["bitfinex","BTCUSD",1759760208163,1e-08,125090.0,125080.0,1.14841468]
["bitfinex","BTCUSD",1759760208384,1e-08,125090.0,125080.0,1.04841468]
["bitfinex","BTCUSD",1759760208884,1e-08,125090.0,125080.0,1.04541468]
["bitfinex","BTCUSD",1759760209095,1e-08,125090.0,125080.0,0.96128132]
["bitfinex","BTCUSD",1759760209298,1e-08,125090.0,125080.0,1.38176132]
["bitfinex","BTCUSD",1759760209790,1e-08,125090.0,125080.0,0.73500132]
["bitfinex","BTCUSD",1759760210002,1e-08,125090.0,125080.0,1.04936132]
["bitfinex","BTCUSD",1759760210216,0.00318,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759760210417,0.00318,125110.0,125100.0,0.3911521]
["bitfinex","BTCUSD",1759760210650,0.00513,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759760211290,0.00513,125110.0,125100.0,0.3911521]
["bitfinex","BTCUSD",1759760211516,0.1598721,125100.0,125090.0,0.15987346]
["bitfinex","BTCUSD",1759760211729,0.1598858,125090.0,125070.0,0.15990988]
["bitfinex","BTCUSD",1759760211968,0.16502766,125080.0,125070.0,0.15990988]
["bitfinex","BTCUSD",1759760212172,0.00513,125080.0,125070.0,0.39118988]
["bitfinex","BTCUSD",1759760212390,0.00513,125080.0,125070.0,0.73158375]
["bitfinex","BTCUSD",1759760212818,0.00513,125080.0,125070.0,0.50030375]
["bitfinex","BTCUSD",1759760213017,0.00513,125080.0,125070.0,0.73154375]
["bitfinex","BTCUSD",1759760214300,0.00713,125080.0,125070.0,0.73154375]
["bitfinex","BTCUSD",1759760214749,0.00713,125080.0,125070.0,0.16030375]
["bitfinex","BTCUSD",1759760214943,0.00713,125080.0,125070.0,0.39158375]
["bitfinex","BTCUSD",1759760217400,0.00395,125080.0,125070.0,0.39158375]
["bitfinex","BTCUSD",1759760217663,0.00713,125080.0,125070.0,0.39158375]
["bitfinex","BTCUSD",1759760218099,0.00613,125080.0,125070.0,0.39158375]
["bitfinex","BTCUSD",1759760218944,0.00295,125080.0,125070.0,0.39158375]
["bitfinex","BTCUSD",1759760219169,0.00713,125080.0,125070.0,0.39158375]
["bitfinex","BTCUSD",1759760219385,0.00713,125080.0,125070.0,0.16030375]
["bitfinex","BTCUSD",1759760219628,0.00713,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760219629,0.16702766,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760219845,0.00713,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760220578,0.002,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760220808,0.002,125080.0,125070.0,0.73249432]
["bitfinex","BTCUSD",1759760221078,0.00395,125080.0,125070.0,0.50030432]
["bitfinex","BTCUSD",1759760221293,0.00713,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760221502,0.00513,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760221718,0.00513,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760222141,0.00513,125080.0,125070.0,0.39258432]
["bitfinex","BTCUSD",1759760222361,0.16502766,125080.0,125070.0,0.16130432]
["bitfinex","BTCUSD",1759760222598,0.16502766,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760222845,0.16502766,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760223107,0.25014972,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760223319,0.002,125080.0,125070.0,0.16121432]
["bitfinex","BTCUSD",1759760224383,0.00395,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760224803,0.00395,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760224804,0.00713,125080.0,125070.0,0.39158432]
["bitfinex","BTCUSD",1759760225245,0.16702766,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760226703,0.25014972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760227858,0.33326972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760228069,0.33226972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760228721,0.33126972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760228941,0.33326972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760229193,0.56454972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760229483,0.48642972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760229735,0.08825206,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760229915,0.48242972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760230587,0.48242972,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760231269,0.48942972,125080.0,125070.0,0.00039387]
["bitfinex","BTCUSD",1759760231901,0.25814972,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760232162,0.09825206,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760232397,0.09412206,125080.0,125070.0,0.16241432]
["bitfinex","BTCUSD",1759760232645,0.011,125080.0,125070.0,0.16241432]
["bitfinex","BTCUSD",1759760233487,0.01,125080.0,125070.0,0.16241432]
["bitfinex","BTCUSD",1759760234139,0.003,125080.0,125070.0,0.16241432]
["bitfinex","BTCUSD",1759760234576,0.002,125080.0,125070.0,0.16241432]
["bitfinex","BTCUSD",1759760234836,0.00395,125080.0,125070.0,0.16030432]
["bitfinex","BTCUSD",1759760235262,0.39150694,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759760235475,0.476739,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759760235691,0.479759,125090.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760235871,0.4798084,125090.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760236336,0.08350744,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759760236499,0.0010494,125090.0,125080.0,0.16205766]
["bitfinex","BTCUSD",1759760236906,4.94e-05,125090.0,125080.0,0.16362766]
["bitfinex","BTCUSD",1759760237134,4.94e-05,125090.0,125080.0,0.50362766]
["bitfinex","BTCUSD",1759760237588,4.94e-05,125090.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760237589,0.0021594,125090.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760237801,0.16291766,125080.0,125060.0,0.50791921]
["bitfinex","BTCUSD",1759760238019,0.16291766,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760238430,0.16502766,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759760238694,0.16502766,125080.0,125060.0,0.50791921]
["bitfinex","BTCUSD",1759760238901,0.16293045,125070.0,125060.0,0.15992305]
["bitfinex","BTCUSD",1759760239115,0.15992323,125060.0,125050.0,0.00819335]
["bitfinex","BTCUSD",1759760239328,0.24506529,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759760239531,0.24717529,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759760239742,0.24717529,125060.0,125040.0,0.15990716]
["bitfinex","BTCUSD",1759760239743,0.15993602,125050.0,125040.0,0.15990716]
["bitfinex","BTCUSD",1759760239961,0.16204602,125050.0,125040.0,0.15990716]
["bitfinex","BTCUSD",1759760240169,0.16506602,125050.0,125040.0,0.00810383]
["bitfinex","BTCUSD",1759760240366,0.16506602,125050.0,125030.0,0.39913914]
["bitfinex","BTCUSD",1759760240571,0.47328529,125060.0,125040.0,0.16210881]
["bitfinex","BTCUSD",1759760241018,0.47630529,125060.0,125040.0,0.16225713]
["bitfinex","BTCUSD",1759760241157,0.16204602,125050.0,125040.0,0.16009713]
["bitfinex","BTCUSD",1759760242194,0.24818808,125050.0,125040.0,0.00014832]
["bitfinex","BTCUSD",1759760242598,0.24818808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760243681,0.75342327,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760243872,0.25018808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760244077,0.30965434,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760245054,0.30765434,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760245265,0.31065434,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760245472,0.30965434,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760246563,0.81288953,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760246772,0.30965434,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760247205,0.31565434,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760247417,0.81888953,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760247625,0.82635595,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760248040,0.2636545,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760248455,0.76688969,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760248658,0.84698581,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760248871,0.82668578,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760250474,0.84160077,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760251130,0.84060077,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760251360,1.51320077,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760252431,1.74148077,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760252639,1.82460077,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760252852,1.26869689,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760253070,1.91569689,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760253284,1.94069689,125050.0,125040.0,0.00413346]
["bitfinex","BTCUSD",1759760253495,1.83560077,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760253932,1.86760077,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760254152,1.86768077,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760254576,1.45188077,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760254782,1.86768077,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760255023,1.22060077,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760255497,0.71736558,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760255713,1.03180558,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760255929,0.37736558,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760256140,0.69180558,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760257159,0.69184558,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760257378,0.62902949,125050.0,125040.0,0.00726346]
["bitfinex","BTCUSD",1759760257596,0.6119645,125050.0,125040.0,0.00726346]
["bitfinex","BTCUSD",1759760257822,0.60648808,125050.0,125040.0,0.00513346]
["bitfinex","BTCUSD",1759760258028,0.60449808,125050.0,125040.0,0.00726346]
["bitfinex","BTCUSD",1759760258224,0.29205808,125050.0,125040.0,0.16973227]
["bitfinex","BTCUSD",1759760258427,0.50633808,125050.0,125040.0,0.00878346]
["bitfinex","BTCUSD",1759760258841,0.50833808,125050.0,125040.0,0.00626346]
["bitfinex","BTCUSD",1759760259035,0.27705808,125050.0,125040.0,0.16873227]
["bitfinex","BTCUSD",1759760259279,0.50633808,125050.0,125040.0,0.16873227]
["bitfinex","BTCUSD",1759760259474,0.50633808,125050.0,125040.0,0.16621227]
["bitfinex","BTCUSD",1759760259670,0.47533808,125050.0,125040.0,0.16321227]
["bitfinex","BTCUSD",1759760259873,0.47533808,125050.0,125040.0,0.00326346]
["bitfinex","BTCUSD",1759760260155,0.47833808,125050.0,125040.0,0.00326346]
["bitfinex","BTCUSD",1759760260525,0.47533808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760260928,0.47533808,125050.0,125040.0,0.16108227]
["bitfinex","BTCUSD",1759760261130,0.47533808,125050.0,125040.0,0.16321227]
["bitfinex","BTCUSD",1759760261639,0.47433808,125050.0,125040.0,0.16321227]
["bitfinex","BTCUSD",1759760262056,0.47632808,125050.0,125040.0,0.00326346]
["bitfinex","BTCUSD",1759760262255,0.47632808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760263016,0.47632808,125050.0,125040.0,0.16108227]
["bitfinex","BTCUSD",1759760263450,0.47632808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760263654,0.47532808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760264102,0.47826808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760264326,0.47826808,125050.0,125040.0,0.16321227]
["bitfinex","BTCUSD",1759760264327,0.08212206,125050.0,125040.0,0.16321227]
["bitfinex","BTCUSD",1759760264540,0.47333808,125050.0,125040.0,0.00326346]
["bitfinex","BTCUSD",1759760264780,0.47333808,125050.0,125040.0,0.16321227]
["bitfinex","BTCUSD",1759760264989,0.47333808,125050.0,125040.0,0.00326346]
["bitfinex","BTCUSD",1759760265266,0.47539808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760265511,0.47855808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760266314,0.98924682,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760266495,1.0504762,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760266694,0.54724101,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760266896,1.0504762,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760267210,1.14851393,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760267407,0.56211874,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760267615,0.31596101,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760267993,0.31280606,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760268193,0.63036606,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760268943,0.24951668,125050.0,125040.0,0.16306227]
["bitfinex","BTCUSD",1759760269150,0.47329808,125050.0,125040.0,0.16306227]
["bitfinex","BTCUSD",1759760269747,0.24205808,125050.0,125040.0,0.16306227]
["bitfinex","BTCUSD",1759760269961,0.47329808,125050.0,125040.0,0.16306227]
["bitfinex","BTCUSD",1759760270166,0.24205808,125050.0,125040.0,0.16306227]
["bitfinex","BTCUSD",1759760270420,0.31336206,125050.0,125040.0,0.16306227]
["bitfinex","BTCUSD",1759760270639,0.001,125050.0,125040.0,0.16558227]
["bitfinex","BTCUSD",1759760270831,0.23224,125050.0,125040.0,0.50558227]
["bitfinex","BTCUSD",1759760272763,0.001,125050.0,125040.0,0.50558227]
["bitfinex","BTCUSD",1759760274074,0.001,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760274075,0.48051808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760274508,0.48051808,125050.0,125040.0,0.00613346]
["bitfinex","BTCUSD",1759760274727,0.48051808,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760274728,1.07434573,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760274938,1.08829082,125050.0,125040.0,0.00413346]
["bitfinex","BTCUSD",1759760275354,0.58505563,125050.0,125040.0,0.00313346]
["bitfinex","BTCUSD",1759760275786,0.58505563,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760276220,0.58605563,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760276435,1.08929082,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760276649,0.58605563,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760276919,1.08929082,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760277130,1.42393082,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760277344,1.42995141,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760277555,1.48892142,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760277770,1.52531922,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760278007,1.49292142,125050.0,125040.0,0.00113346]
["bitfinex","BTCUSD",1759760278412,1.49792142,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760278667,1.51514671,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760278874,1.52014671,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760279310,1.86014671,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760279524,2.3633819,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760279741,1.86014671,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760279969,1.88416185,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760280614,1.23716185,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760280893,1.38092666,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760281102,1.86014671,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760281319,1.88813056,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760281512,0.36189093,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760281731,0.65902564,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760282399,1.17022851,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760282615,0.85586851,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760283089,0.84790083,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760283300,1.16230083,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760283911,0.65906564,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760284123,1.16230083,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760284343,1.24941284,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760284575,2.10987173,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760285311,2.03089689,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760285549,1.5266617,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760285788,1.02342651,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760286001,1.5266617,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760286834,1.55067684,125050.0,125040.0,0.00213346]
["bitfinex","BTCUSD",1759760287116,1.63095471,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759760287349,2.1341899,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759760287570,2.13419139,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759760287778,2.31830139,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759760288205,2.65098139,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759760288666,2.56782139,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759760288886,0.16,125000.0,124990.0,0.00810217]
["bitfinex","BTCUSD",1759760289072,0.16,125000.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759760289073,0.1600128,124990.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759760289274,0.24835486,124990.0,124980.0,0.0008945]
["bitfinex","BTCUSD",1759760289497,0.24835486,124990.0,124980.0,0.00241378]
["bitfinex","BTCUSD",1759760289927,0.24835486,124990.0,124980.0,0.01043486]
["bitfinex","BTCUSD",1759760290854,0.24519486,124990.0,124980.0,0.00241378]
["bitfinex","BTCUSD",1759760291106,0.55959486,124990.0,124980.0,0.00241378]
["bitfinex","BTCUSD",1759760291306,0.56259486,124990.0,124980.0,0.02441378]
["bitfinex","BTCUSD",1759760291511,0.56275486,124990.0,124980.0,0.00241378]
["bitfinex","BTCUSD",1759760291726,0.56175486,124990.0,124980.0,0.00241378]
["bitfinex","BTCUSD",1759760291934,0.56475486,124990.0,124980.0,0.01941378]
["bitfinex","BTCUSD",1759760292643,0.56475486,124990.0,124980.0,0.02441378]
["bitfinex","BTCUSD",1759760292644,1.27177813,124990.0,124980.0,0.02441378]
["bitfinex","BTCUSD",1759760292868,1.61177813,124990.0,124980.0,0.02116378]
["bitfinex","BTCUSD",1759760293086,1.62670457,124990.0,124980.0,0.02116378]
["bitfinex","BTCUSD",1759760293308,1.65073123,124990.0,124980.0,0.02116378]
["bitfinex","BTCUSD",1759760293559,0.1600384,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759760293771,1.18042373,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760293977,1.18564373,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760294186,0.24838046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760294390,0.56278046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760294833,0.24838046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760295062,0.55962046,124970.0,124960.0,0.0184494]
["bitfinex","BTCUSD",1759760295275,0.56262046,124970.0,124960.0,0.0184494]
["bitfinex","BTCUSD",1759760295509,0.25244046,124970.0,124960.0,0.0234494]
["bitfinex","BTCUSD",1759760295731,0.56684046,124970.0,124960.0,0.0234494]
["bitfinex","BTCUSD",1759760295946,0.56184046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760296208,0.31962819,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760296433,0.55656046,124970.0,124960.0,0.0056294]
["bitfinex","BTCUSD",1759760296657,0.55861046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760296885,0.56083046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760297331,0.25143046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760297555,0.56687046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760298228,0.25243046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760298446,0.56687046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760299112,0.56587046,124970.0,124960.0,0.0004494]
["bitfinex","BTCUSD",1759760299328,0.56587046,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760301745,0.24616046,124970.0,124960.0,0.00299394]
["bitfinex","BTCUSD",1759760301943,0.24616046,124970.0,124960.0,0.16607515]
["bitfinex","BTCUSD",1759760302293,0.08912206,124970.0,124960.0,0.50607515]
["bitfinex","BTCUSD",1759760302501,0.23728,124970.0,124960.0,0.34602394]
["bitfinex","BTCUSD",1759760302659,0.23728,124970.0,124960.0,0.34084394]
["bitfinex","BTCUSD",1759760302660,0.48249046,124970.0,124960.0,0.34084394]
["bitfinex","BTCUSD",1759760303089,0.48571046,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760303560,1.22188563,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760303734,1.23678671,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760303941,0.51586236,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760304474,0.53076859,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760304823,0.51486236,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760305015,0.52976655,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760305213,0.52976932,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760305659,1.22088563,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760305981,1.23579267,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760306405,1.22088563,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760307055,1.23579565,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760308613,1.65183565,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760308828,1.56863565,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760309035,1.00451565,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760309244,0.29849238,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760309691,1.65928965,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760310155,1.67646219,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760312860,2.01646219,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760313281,2.01546219,124970.0,124960.0,0.00084394]
["bitfinex","BTCUSD",1759760313922,2.03746219,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759760314150,2.14505684,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759760314681,2.06396394,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759760315110,2.09459102,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759760315324,2.09457368,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759760315543,0.53020311,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759760315750,0.53020311,124960.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760315751,0.16006402,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760315954,1.23082127,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760316159,1.24799381,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760316967,1.67007381,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760317730,1.67011381,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760318365,1.70257865,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760318707,1.33655538,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760318914,2.04257865,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759760319243,0.19022873,124940.0,124930.0,0.0004]
["bitfinex","BTCUSD",1759760319450,1.05523124,124940.0,124930.0,0.00054844]
["bitfinex","BTCUSD",1759760319845,1.07755378,124940.0,124930.0,0.00054844]
["bitfinex","BTCUSD",1759760320307,1.41755378,124940.0,124930.0,0.00054844]
["bitfinex","BTCUSD",1759760320546,1.42355378,124940.0,124930.0,0.00054844]
["bitfinex","BTCUSD",1759760320983,2.07099378,124940.0,124930.0,0.00054844]
["bitfinex","BTCUSD",1759760321205,1.36497051,124940.0,124930.0,0.00054844]
["bitfinex","BTCUSD",1759760321422,2.10040036,124940.0,124930.0,0.00054844]
["bitfinex","BTCUSD",1759760321643,1.66308976,124940.0,124930.0,0.00314044]
["bitfinex","BTCUSD",1759760321852,2.07920976,124940.0,124930.0,0.00314044]
["bitfinex","BTCUSD",1759760322060,0.24817924,124940.0,124930.0,0.01473686]
["bitfinex","BTCUSD",1759760322268,0.47349924,124940.0,124930.0,0.01473686]
["bitfinex","BTCUSD",1759760322475,0.11103208,124940.0,124930.0,0.16852009]
["bitfinex","BTCUSD",1759760322695,0.34835208,124940.0,124930.0,0.16852009]
["bitfinex","BTCUSD",1759760322961,0.11103208,124940.0,124930.0,0.16852009]
["bitfinex","BTCUSD",1759760323171,0.33044206,124940.0,124930.0,0.16652009]
["bitfinex","BTCUSD",1759760323391,0.33044206,124940.0,124930.0,0.16852009]
["bitfinex","BTCUSD",1759760323596,0.23132,124960.0,124950.0,0.16006367]
["bitfinex","BTCUSD",1759760323807,0.31444206,124960.0,124950.0,0.16535367]
["bitfinex","BTCUSD",1759760324218,0.08312206,124960.0,124950.0,0.17334641]
["bitfinex","BTCUSD",1759760324387,0.31344206,124960.0,124950.0,0.17334641]
["bitfinex","BTCUSD",1759760324603,0.08212206,124960.0,124950.0,0.17334641]
["bitfinex","BTCUSD",1759760324806,0.31344206,124960.0,124950.0,0.17334641]
["bitfinex","BTCUSD",1759760325221,0.08212206,124960.0,124950.0,0.17334641]
["bitfinex","BTCUSD",1759760325419,0.31344206,124960.0,124950.0,0.17334641]
["bitfinex","BTCUSD",1759760325884,0.31444206,124960.0,124950.0,0.17734641]
["bitfinex","BTCUSD",1759760326215,0.32044206,124960.0,124950.0,0.17734641]
["bitfinex","BTCUSD",1759760326849,0.08912206,124960.0,124950.0,0.17734641]
["bitfinex","BTCUSD",1759760327077,0.007,124960.0,124950.0,0.17734641]
["bitfinex","BTCUSD",1759760329168,0.007,124960.0,124950.0,0.17754371]
["bitfinex","BTCUSD",1759760333911,0.007,124960.0,124950.0,0.17430371]
["bitfinex","BTCUSD",1759760334742,0.007,124960.0,124950.0,0.17739371]
["bitfinex","BTCUSD",1759760335724,0.09012206,124960.0,124950.0,0.17739371]
["bitfinex","BTCUSD",1759760339975,0.007,124960.0,124950.0,0.17739371]
["bitfinex","BTCUSD",1759760343342,0.007,124960.0,124950.0,0.63553301]
["bitfinex","BTCUSD",1759760343548,0.007,124960.0,124950.0,0.71704577]
["bitfinex","BTCUSD",1759760344435,0.0005334,124970.0,124960.0,0.50005121]
["bitfinex","BTCUSD",1759760344654,0.0005334,124970.0,124960.0,3.49965127]
["bitfinex","BTCUSD",1759760344886,0.0005334,124970.0,124960.0,2.97384127]
["bitfinex","BTCUSD",1759760345107,0.07283754,125010.0,125000.0,0.5]
["bitfinex","BTCUSD",1759760345328,0.06536749,125010.0,125000.0,0.73116]
["bitfinex","BTCUSD",1759760345547,0.06536749,125010.0,125000.0,0.7363]
["bitfinex","BTCUSD",1759760346451,0.23084749,125040.0,125020.0,0.15996894]
["bitfinex","BTCUSD",1759760346686,0.23084749,125040.0,125020.0,0.16305894]
["bitfinex","BTCUSD",1759760346687,0.15516425,125040.0,125020.0,0.16305894]
["bitfinex","BTCUSD",1759760346918,0.15644631,125040.0,125030.0,0.1620116]
["bitfinex","BTCUSD",1759760347134,0.15644631,125040.0,125030.0,0.5020116]
["bitfinex","BTCUSD",1759760347569,0.09107882,125040.0,125030.0,0.5020116]
["bitfinex","BTCUSD",1759760348034,0.09307882,125040.0,125030.0,0.5051016]
["bitfinex","BTCUSD",1759760348476,0.09307882,125040.0,125030.0,0.5020116]
["bitfinex","BTCUSD",1759760348698,0.09522882,125040.0,125030.0,0.34]
["bitfinex","BTCUSD",1759760348919,0.09522882,125040.0,125020.0,0.004]
["bitfinex","BTCUSD",1759760348920,0.25827763,125040.0,125020.0,0.004]
["bitfinex","BTCUSD",1759760349148,0.08622206,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759760349377,0.09368484,125030.0,125010.0,0.39110554]
["bitfinex","BTCUSD",1759760349602,0.09058484,125030.0,125020.0,0.00816237]
["bitfinex","BTCUSD",1759760349859,0.16212607,125020.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759760350117,0.08312206,125010.0,125000.0,0.5]
["bitfinex","BTCUSD",1759760350338,0.08312206,125010.0,125000.0,0.50514]
["bitfinex","BTCUSD",1759760350780,0.08391081,125010.0,125000.0,0.50514]
["bitfinex","BTCUSD",1759760351228,0.00078875,125010.0,125000.0,0.50514]
["bitfinex","BTCUSD",1759760351652,0.00078875,125010.0,125000.0,0.513081]
["bitfinex","BTCUSD",1759760352545,0.00078875,125010.0,125000.0,0.744201]
["bitfinex","BTCUSD",1759760352778,0.09116081,125010.0,125000.0,0.017941]
["bitfinex","BTCUSD",1759760352995,0.25761425,125010.0,125000.0,0.011941]
["bitfinex","BTCUSD",1759760353441,0.25761425,125010.0,125000.0,0.012]
["bitfinex","BTCUSD",1759760353442,0.34277425,125010.0,125000.0,0.012]
["bitfinex","BTCUSD",1759760353720,0.34277425,125010.0,125000.0,0.01195884]
["bitfinex","BTCUSD",1759760353721,0.18078705,125010.0,125000.0,0.01195884]
["bitfinex","BTCUSD",1759760353940,0.60400615,125010.0,125000.0,0.01]
["bitfinex","BTCUSD",1759760354384,0.60200615,125010.0,125000.0,0.01216318]
["bitfinex","BTCUSD",1759760355023,0.60100615,125010.0,125000.0,0.00816318]
["bitfinex","BTCUSD",1759760355483,0.61000551,125010.0,124980.0,0.50002529]
["bitfinex","BTCUSD",1759760355706,0.08312206,125000.0,124980.0,0.50316529]
["bitfinex","BTCUSD",1759760355926,0.3216683,125000.0,124980.0,0.50316529]
["bitfinex","BTCUSD",1759760356150,0.31204206,125000.0,124990.0,0.1620928]
["bitfinex","BTCUSD",1759760356616,0.08312206,125000.0,124990.0,0.17322149]
["bitfinex","BTCUSD",1759760357046,0.08527019,125000.0,124990.0,0.17322149]
["bitfinex","BTCUSD",1759760357268,0.00014813,125000.0,124990.0,0.17322149]
["bitfinex","BTCUSD",1759760357551,0.00014813,125000.0,124990.0,0.51322149]
["bitfinex","BTCUSD",1759760357763,0.00214813,125000.0,124990.0,0.51722149]
["bitfinex","BTCUSD",1759760358193,0.00214813,125000.0,124990.0,0.74830149]
["bitfinex","BTCUSD",1759760358641,0.00314813,125000.0,124990.0,0.74830149]
["bitfinex","BTCUSD",1759760359076,0.00214813,125000.0,124990.0,0.74830149]
["bitfinex","BTCUSD",1759760359290,0.00214813,125000.0,124990.0,0.75030149]
["bitfinex","BTCUSD",1759760359517,0.00114813,125000.0,124990.0,0.35606869]
["bitfinex","BTCUSD",1759760359750,0.24938019,125000.0,124990.0,0.01398869]
["bitfinex","BTCUSD",1759760359997,0.476451,125000.0,124990.0,0.01398869]
["bitfinex","BTCUSD",1759760360171,0.316451,125000.0,124990.0,0.01398869]
["bitfinex","BTCUSD",1759760361224,0.313511,125000.0,124990.0,0.01398869]
["bitfinex","BTCUSD",1759760361486,0.324991,125000.0,124990.0,0.01398869]
["bitfinex","BTCUSD",1759760361705,0.32558261,125000.0,124990.0,0.01398869]
["bitfinex","BTCUSD",1759760363081,0.32558261,125000.0,124980.0,0.16002497]
["bitfinex","BTCUSD",1759760363206,0.08312206,124990.0,124980.0,0.16002497]
["bitfinex","BTCUSD",1759760363435,0.08312206,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759760363644,0.08312206,124990.0,124980.0,0.1621056]
["bitfinex","BTCUSD",1759760363850,0.23222813,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759760364074,0.34294,125020.0,125000.0,0.15999875]
["bitfinex","BTCUSD",1759760364282,0.31420206,125010.0,125000.0,0.15999875]
["bitfinex","BTCUSD",1759760364487,0.32384503,125010.0,124990.0,0.16794747]
["bitfinex","BTCUSD",1759760364704,0.34173271,125010.0,124990.0,0.16794747]
["bitfinex","BTCUSD",1759760365145,0.50172007,125010.0,124990.0,0.16794728]
["bitfinex","BTCUSD",1759760365355,0.48677239,125010.0,124990.0,0.00793467]
["bitfinex","BTCUSD",1759760365561,0.48677239,125010.0,124990.0,0.16001251]
["bitfinex","BTCUSD",1759760366000,0.32678503,125010.0,124990.0,0.16001251]
["bitfinex","BTCUSD",1759760366224,0.32384503,125010.0,124990.0,0.17122828]
["bitfinex","BTCUSD",1759760366482,0.48383243,125010.0,124990.0,0.17008772]
["bitfinex","BTCUSD",1759760366692,0.48677243,125010.0,124990.0,0.17008772]
["bitfinex","BTCUSD",1759760366902,0.32384503,125010.0,124990.0,0.17322772]
["bitfinex","BTCUSD",1759760367096,0.32384714,125010.0,124990.0,0.17322772]
["bitfinex","BTCUSD",1759760367303,0.003,125000.0,124990.0,0.01207577]
["bitfinex","BTCUSD",1759760367521,0.09123206,125000.0,124990.0,0.01207577]
["bitfinex","BTCUSD",1759760367725,0.09570826,125000.0,124990.0,0.01007577]
["bitfinex","BTCUSD",1759760367956,0.09570831,125000.0,124990.0,0.01007577]
["bitfinex","BTCUSD",1759760368170,0.09570831,125000.0,124990.0,0.00807577]
["bitfinex","BTCUSD",1759760368375,0.09570831,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759760368858,0.32384831,125000.0,124990.0,0.1620128]
["bitfinex","BTCUSD",1759760369092,0.32684831,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759760369328,0.33038142,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759760369538,0.33038142,125000.0,124990.0,0.0119406]
["bitfinex","BTCUSD",1759760369539,0.31996367,125000.0,124990.0,0.0119406]
["bitfinex","BTCUSD",1759760369747,0.08671367,125000.0,124990.0,0.1740334]
["bitfinex","BTCUSD",1759760369946,0.08671367,125000.0,124990.0,0.1660928]
["bitfinex","BTCUSD",1759760370183,0.00359161,125000.0,124990.0,0.1692328]
["bitfinex","BTCUSD",1759760370810,0.00359161,125000.0,124990.0,0.7403128]
["bitfinex","BTCUSD",1759760371642,0.00059161,125000.0,124990.0,0.7363128]
["bitfinex","BTCUSD",1759760371843,0.00459161,125000.0,124990.0,0.7493128]
["bitfinex","BTCUSD",1759760374034,0.00459161,125000.0,124990.0,0.8324328]
["bitfinex","BTCUSD",1759760374195,0.00459161,125000.0,124990.0,0.7492728]
["bitfinex","BTCUSD",1759760375053,0.00459161,125000.0,124990.0,0.5182328]
["bitfinex","BTCUSD",1759760375259,0.00459161,125000.0,124990.0,0.7492728]
["bitfinex","BTCUSD",1759760376335,0.00459161,125000.0,124990.0,0.5182328]
["bitfinex","BTCUSD",1759760376517,0.00459161,125000.0,124990.0,0.7461328]
["bitfinex","BTCUSD",1759760377049,0.00459161,125000.0,124990.0,0.7492028]
["bitfinex","BTCUSD",1759760378438,0.00359161,125000.0,124990.0,0.7492028]
["bitfinex","BTCUSD",1759760378862,0.00569161,125000.0,124990.0,0.01508]
["bitfinex","BTCUSD",1759760379072,0.09174367,125000.0,124990.0,0.1730128]
["bitfinex","BTCUSD",1759760379268,0.08671367,125000.0,124990.0,0.1749928]
["bitfinex","BTCUSD",1759760379485,0.08671367,125000.0,124990.0,0.1780628]
["bitfinex","BTCUSD",1759760379486,0.00359161,125000.0,124990.0,0.1780628]
["bitfinex","BTCUSD",1759760381212,0.00359161,125000.0,124990.0,0.5180628]
["bitfinex","BTCUSD",1759760381649,0.00359161,125000.0,124990.0,0.5149928]
["bitfinex","BTCUSD",1759760381885,0.00359161,125000.0,124990.0,0.5130128]
["bitfinex","BTCUSD",1759760381886,0.00569161,125000.0,124990.0,0.5130128]
["bitfinex","BTCUSD",1759760382101,0.00569161,125000.0,124990.0,0.4040128]
["bitfinex","BTCUSD",1759760382524,0.00359161,125000.0,124990.0,0.4059928]
["bitfinex","BTCUSD",1759760385151,0.00359161,125000.0,124990.0,0.4090128]
["bitfinex","BTCUSD",1759760385593,0.00359161,125000.0,124990.0,0.1780128]
["bitfinex","BTCUSD",1759760385816,0.00359161,125000.0,124990.0,0.5180128]
["bitfinex","BTCUSD",1759760386025,0.00359161,125000.0,124990.0,0.7490128]
["bitfinex","BTCUSD",1759760388406,0.00570161,125000.0,124990.0,0.183029]
["bitfinex","BTCUSD",1759760388649,0.16570161,125000.0,124990.0,0.412049]
["bitfinex","BTCUSD",1759760389301,0.16570161,125000.0,124990.0,0.312049]
["bitfinex","BTCUSD",1759760389512,0.1600128,124990.0,124980.0,0.50002528]
["bitfinex","BTCUSD",1759760389723,0.1621228,124990.0,124980.0,0.73102528]
["bitfinex","BTCUSD",1759760389950,0.1621228,124990.0,124980.0,0.34]
["bitfinex","BTCUSD",1759760390172,0.1621228,124990.0,124980.0,0.3910256]
["bitfinex","BTCUSD",1759760390539,0.1621228,124990.0,124980.0,0.3989743]
["bitfinex","BTCUSD",1759760390945,0.24824486,124990.0,124980.0,0.0079487]
["bitfinex","BTCUSD",1759760391145,0.24824486,124990.0,124970.0,0.73899831]
["bitfinex","BTCUSD",1759760391750,0.24924486,124990.0,124980.0,0.005]
["bitfinex","BTCUSD",1759760392002,0.25224486,124990.0,124980.0,0.01]
["bitfinex","BTCUSD",1759760392290,0.24824486,124990.0,124970.0,0.74711759]
["bitfinex","BTCUSD",1759760392693,0.24824486,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759760393010,0.24624486,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759760393206,0.25424486,124990.0,124980.0,0.003]
["bitfinex","BTCUSD",1759760393444,0.25724486,124990.0,124980.0,0.003]
["bitfinex","BTCUSD",1759760393648,0.25424486,124990.0,124980.0,0.1630256]
["bitfinex","BTCUSD",1759760394787,0.25324486,124990.0,124980.0,0.1630256]
["bitfinex","BTCUSD",1759760395241,0.25424486,124990.0,124980.0,0.006]
["bitfinex","BTCUSD",1759760395465,0.25724486,124990.0,124980.0,0.00673053]
["bitfinex","BTCUSD",1759760398160,0.09723206,124990.0,124980.0,0.16887613]
["bitfinex","BTCUSD",1759760398387,0.009,124990.0,124980.0,0.51189613]
["bitfinex","BTCUSD",1759760398590,0.009,124990.0,124980.0,0.59855023]
["bitfinex","BTCUSD",1759760399030,0.009,124990.0,124980.0,0.59505613]
["bitfinex","BTCUSD",1759760400131,0.009,124990.0,124980.0,0.74289613]
["bitfinex","BTCUSD",1759760400465,0.25724486,124990.0,124980.0,0.00673053]
["bitfinex","BTCUSD",1759760400661,0.5216894,124990.0,124980.0,0.00673053]
["bitfinex","BTCUSD",1759760400879,0.25724486,124990.0,124980.0,0.00673053]
["bitfinex","BTCUSD",1759760401088,0.25424486,124990.0,124980.0,0.00673053]
["bitfinex","BTCUSD",1759760401300,0.25424486,124990.0,124980.0,0.00885053]
["bitfinex","BTCUSD",1759760401506,0.25213486,124990.0,124980.0,0.00885053]
["bitfinex","BTCUSD",1759760401721,0.25113486,124990.0,124980.0,0.16889613]
["bitfinex","BTCUSD",1759760401924,0.25324486,124990.0,124980.0,0.00585053]
["bitfinex","BTCUSD",1759760402149,0.25524486,124990.0,124980.0,0.16687613]
["bitfinex","BTCUSD",1759760402561,0.24524486,124990.0,124980.0,0.16287613]
["bitfinex","BTCUSD",1759760402790,0.24313486,124990.0,124980.0,0.16287613]
["bitfinex","BTCUSD",1759760403006,0.24313486,124990.0,124980.0,0.00685053]
["bitfinex","BTCUSD",1759760403007,0.25824486,124990.0,124980.0,0.00685053]
["bitfinex","BTCUSD",1759760403208,0.24624486,124990.0,124980.0,0.16487613]
["bitfinex","BTCUSD",1759760403493,0.24413486,124990.0,124980.0,0.16487613]
["bitfinex","BTCUSD",1759760403700,0.09212206,124990.0,124980.0,0.16787613]
["bitfinex","BTCUSD",1759760403912,0.25213486,124990.0,124980.0,0.16787613]
["bitfinex","BTCUSD",1759760404090,0.25424486,124990.0,124980.0,0.16787613]
["bitfinex","BTCUSD",1759760404301,0.25424486,124990.0,124980.0,0.00785053]
["bitfinex","BTCUSD",1759760405135,0.25724486,124990.0,124980.0,0.00573053]
["bitfinex","BTCUSD",1759760405355,0.52996941,124990.0,124980.0,0.00573053]
["bitfinex","BTCUSD",1759760405565,0.48824486,124990.0,124980.0,0.00573053]
["bitfinex","BTCUSD",1759760407645,1.4601023,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759760407982,1.46769913,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759760408433,0.88094667,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759760408615,1.46669913,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759760408813,1.64679525,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759760409043,1.24851525,124990.0,124980.0,0.00200001]
["bitfinex","BTCUSD",1759760409250,1.40382667,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760409467,0.65682667,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760409679,0.68981637,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760409888,1.00417637,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760410095,0.99678984,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760410299,0.99676618,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760410719,0.55863676,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760411174,0.41055676,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760411380,0.60864486,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760412240,0.61164486,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759760412455,0.16003389,124980.0,124960.0,0.17922313]
["bitfinex","BTCUSD",1759760412666,0.47439595,124980.0,124970.0,0.1651784]
["bitfinex","BTCUSD",1759760413275,0.24315595,124980.0,124970.0,0.1621584]
["bitfinex","BTCUSD",1759760413579,0.47435595,124980.0,124970.0,0.00212]
["bitfinex","BTCUSD",1759760413781,0.1600384,124970.0,124960.0,0.16820221]
["bitfinex","BTCUSD",1759760413992,0.1600384,124970.0,124960.0,0.00815191]
["bitfinex","BTCUSD",1759760414207,0.47943046,124970.0,124960.0,0.00815191]
["bitfinex","BTCUSD",1759760414465,0.16007683,124940.0,124930.0,0.16350734]
["bitfinex","BTCUSD",1759760414664,0.24319889,124940.0,124930.0,0.00252]
["bitfinex","BTCUSD",1759760414948,0.24319889,124940.0,124930.0,0.16260965]
["bitfinex","BTCUSD",1759760415562,0.08312206,124940.0,124930.0,0.16260965]
["bitfinex","BTCUSD",1759760415771,0.3144011,124940.0,124930.0,0.16582965]
["bitfinex","BTCUSD",1759760415977,0.24327793,124940.0,124930.0,0.16582965]
["bitfinex","BTCUSD",1759760416185,0.0842011,124940.0,124930.0,0.16682965]
["bitfinex","BTCUSD",1759760416595,0.0832011,124940.0,124930.0,0.17503863]
["bitfinex","BTCUSD",1759760416762,0.24327793,124940.0,124930.0,0.17503863]
["bitfinex","BTCUSD",1759760416981,0.24727793,124940.0,124930.0,0.17181863]
["bitfinex","BTCUSD",1759760417187,0.24327793,124940.0,124930.0,0.17181863]
["bitfinex","BTCUSD",1759760417592,0.0872011,124940.0,124930.0,0.17503863]
["bitfinex","BTCUSD",1759760417919,0.00507904,124940.0,124930.0,0.17503863]
["bitfinex","BTCUSD",1759760419101,0.00407904,124940.0,124930.0,0.17403863]
["bitfinex","BTCUSD",1759760419418,0.00107904,124940.0,124930.0,0.17703863]
["bitfinex","BTCUSD",1759760419622,0.00507904,124940.0,124930.0,0.17802523]
["bitfinex","BTCUSD",1759760419979,0.00107904,124940.0,124930.0,0.17802523]
["bitfinex","BTCUSD",1759760420431,0.00507904,124940.0,124930.0,0.17802523]
["bitfinex","BTCUSD",1759760422274,0.16515587,124940.0,124930.0,0.17480523]
["bitfinex","BTCUSD",1759760422570,0.25332793,124940.0,124930.0,0.01259558]
["bitfinex","BTCUSD",1759760424054,0.33652793,124940.0,124930.0,0.01259558]
["bitfinex","BTCUSD",1759760424834,0.33652793,124940.0,124930.0,0.0043866]
["bitfinex","BTCUSD",1759760425060,0.36667983,124940.0,124930.0,0.0043866]
["bitfinex","BTCUSD",1759760425283,0.72159632,124940.0,124930.0,0.0043866]
["bitfinex","BTCUSD",1759760425498,0.72059632,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760425718,0.80069244,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760425936,0.71759632,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760426187,0.71659632,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760426403,0.72259632,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760426841,0.63939632,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760427070,0.87047632,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760427301,0.95367632,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760427548,0.9724111,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760427754,0.96113122,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760427972,1.02197034,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760429809,0.70769034,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760430057,1.02101034,124940.0,124930.0,0.0013866]
["bitfinex","BTCUSD",1759760430264,1.02501034,124940.0,124930.0,0.0023866]
["bitfinex","BTCUSD",1759760430457,1.01901034,124940.0,124930.0,0.0023866]
["bitfinex","BTCUSD",1759760430659,1.01155544,124940.0,124930.0,0.0023866]
["bitfinex","BTCUSD",1759760430822,1.02355544,124940.0,124930.0,0.0023866]
["bitfinex","BTCUSD",1759760431051,0.70923544,124940.0,124930.0,0.0023866]
["bitfinex","BTCUSD",1759760431261,1.02355544,124940.0,124930.0,0.0023866]
["bitfinex","BTCUSD",1759760431467,1.03100649,124940.0,124930.0,0.0023866]
["bitfinex","BTCUSD",1759760431667,0.16008965,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759760431860,0.5981282,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759760432065,0.6031782,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759760432280,0.6917621,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759760432493,1.43527402,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759760432695,0.53025436,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759760432913,0.5001281,124900.0,124890.0,0.0004]
["bitfinex","BTCUSD",1759760433133,0.91446665,124900.0,124890.0,0.0004]
["bitfinex","BTCUSD",1759760433374,0.95036555,124900.0,124890.0,0.0004]
["bitfinex","BTCUSD",1759760433585,0.92074228,124900.0,124890.0,0.0004]
["bitfinex","BTCUSD",1759760433875,1.62665067,124900.0,124890.0,0.0004]
["bitfinex","BTCUSD",1759760434103,1.66880257,124900.0,124890.0,0.00054813]
["bitfinex","BTCUSD",1759760434336,0.53030564,124880.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759760434561,0.94274419,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760434785,0.63339419,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760435214,0.94779419,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760435423,0.69258709,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760435672,1.00698709,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760435873,1.00598709,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760436048,0.69158709,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760436398,1.01798709,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760436829,1.01798709,124880.0,124870.0,0.00253844]
["bitfinex","BTCUSD",1759760436830,0.75162519,124880.0,124870.0,0.00253844]
["bitfinex","BTCUSD",1759760437032,0.55954519,124880.0,124870.0,0.00253844]
["bitfinex","BTCUSD",1759760437246,0.56354519,124880.0,124870.0,0.00353844]
["bitfinex","BTCUSD",1759760437459,0.27419229,124880.0,124870.0,0.16370501]
["bitfinex","BTCUSD",1759760437733,0.34519855,124880.0,124870.0,0.16800972]
["bitfinex","BTCUSD",1759760437961,0.24716,124880.0,124870.0,0.16800972]
["bitfinex","BTCUSD",1759760438386,0.016,124880.0,124870.0,0.16800972]
["bitfinex","BTCUSD",1759760438812,0.012,124880.0,124870.0,0.16700972]
["bitfinex","BTCUSD",1759760439250,0.012,124880.0,124870.0,0.16800972]
["bitfinex","BTCUSD",1759760439251,0.013,124880.0,124870.0,0.16800972]
["bitfinex","BTCUSD",1759760439468,0.013,124880.0,124870.0,0.50800972]
["bitfinex","BTCUSD",1759760439469,0.001,124880.0,124870.0,0.50800972]
["bitfinex","BTCUSD",1759760439683,0.06536749,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759760439903,0.49552483,124910.0,124900.0,0.1652381]
["bitfinex","BTCUSD",1759760440142,0.14848955,124910.0,124900.0,0.1652381]
["bitfinex","BTCUSD",1759760440351,0.23346162,124930.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759760440571,0.08312206,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759760440785,0.09177742,124940.0,124910.0,0.16210528]
["bitfinex","BTCUSD",1759760441002,0.49781744,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759760441240,0.49781744,124940.0,124930.0,0.16519965]
["bitfinex","BTCUSD",1759760441479,0.49781744,124940.0,124930.0,0.16207965]
["bitfinex","BTCUSD",1759760441689,0.32973358,124940.0,124930.0,0.16222809]
["bitfinex","BTCUSD",1759760441900,0.47493247,124940.0,124930.0,0.16534809]
["bitfinex","BTCUSD",1759760442765,0.31485564,124940.0,124930.0,0.16534809]
["bitfinex","BTCUSD",1759760442987,0.08365564,124940.0,124930.0,0.16534809]
["bitfinex","BTCUSD",1759760443194,0.31981564,124940.0,124930.0,0.16534809]
["bitfinex","BTCUSD",1759760443411,0.00553358,124940.0,124930.0,0.16534809]
["bitfinex","BTCUSD",1759760443620,0.00153358,124940.0,124930.0,0.16634809]
["bitfinex","BTCUSD",1759760443834,0.01153358,124940.0,124930.0,0.16634809]
["bitfinex","BTCUSD",1759760447726,0.14904463,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759760447947,0.23216669,124950.0,124940.0,0.00198]
["bitfinex","BTCUSD",1759760448157,0.16007683,124940.0,124930.0,0.00168204]
["bitfinex","BTCUSD",1759760448370,0.25064585,124940.0,124930.0,0.00168204]
["bitfinex","BTCUSD",1759760448587,0.09056902,124940.0,124930.0,0.16684169]
["bitfinex","BTCUSD",1759760449029,0.09056902,124940.0,124930.0,0.16584169]
["bitfinex","BTCUSD",1759760449289,0.00744696,124940.0,124930.0,0.16584169]
["bitfinex","BTCUSD",1759760449504,0.24535889,124940.0,124930.0,0.00068204]
["bitfinex","BTCUSD",1759760449717,0.25064585,124940.0,124930.0,0.16275169]
["bitfinex","BTCUSD",1759760449918,0.09056902,124940.0,124930.0,0.16584169]
["bitfinex","BTCUSD",1759760450126,0.25164585,124940.0,124930.0,0.16684169]
["bitfinex","BTCUSD",1759760450316,0.25380585,124940.0,124930.0,0.16375169]
["bitfinex","BTCUSD",1759760450806,0.25164585,124940.0,124930.0,0.16375169]
["bitfinex","BTCUSD",1759760451035,0.01344696,124940.0,124930.0,0.16884169]
["bitfinex","BTCUSD",1759760451252,0.006,124940.0,124930.0,0.16884169]
["bitfinex","BTCUSD",1759760452144,0.006,124940.0,124930.0,0.39996169]
["bitfinex","BTCUSD",1759760452358,0.006,124940.0,124930.0,0.16884169]
["bitfinex","BTCUSD",1759760452574,0.006,124940.0,124930.0,0.39996169]
["bitfinex","BTCUSD",1759760453888,0.006,124940.0,124930.0,0.16884169]
["bitfinex","BTCUSD",1759760454072,0.006,124940.0,124930.0,0.39687169]
["bitfinex","BTCUSD",1759760454441,0.006,124940.0,124930.0,0.39996169]
["bitfinex","BTCUSD",1759760456110,0.006,124940.0,124930.0,0.37766953]
["bitfinex","BTCUSD",1759760456763,0.006,124940.0,124930.0,0.48654953]
["bitfinex","BTCUSD",1759760457661,0.006,124940.0,124930.0,0.80082953]
["bitfinex","BTCUSD",1759760458100,0.001,124940.0,124930.0,0.48454953]
["bitfinex","BTCUSD",1759760458323,0.001,124940.0,124930.0,0.37253953]
["bitfinex","BTCUSD",1759760458531,0.004,124940.0,124930.0,0.40214965]
["bitfinex","BTCUSD",1759760458747,0.003,124940.0,124930.0,0.40114965]
["bitfinex","BTCUSD",1759760458959,0.16772732,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759760459181,0.25084938,124950.0,124930.0,0.39414965]
["bitfinex","BTCUSD",1759760459392,0.25084938,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759760459629,0.25620938,124950.0,124920.0,0.16318972]
["bitfinex","BTCUSD",1759760459831,0.25620938,124950.0,124920.0,0.16326876]
["bitfinex","BTCUSD",1759760459832,0.08312206,124940.0,124920.0,0.16326876]
["bitfinex","BTCUSD",1759760460050,0.24419897,124940.0,124930.0,0.16208965]
["bitfinex","BTCUSD",1759760460267,0.24635897,124940.0,124930.0,0.002]
["bitfinex","BTCUSD",1759760460488,0.08628206,124940.0,124930.0,0.16406965]
["bitfinex","BTCUSD",1759760460760,0.003,124940.0,124930.0,0.17215965]
["bitfinex","BTCUSD",1759760460920,0.003,124940.0,124930.0,0.16906965]
["bitfinex","BTCUSD",1759760461126,0.24855889,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759760461828,0.25155889,124940.0,124930.0,0.005]
["bitfinex","BTCUSD",1759760462062,0.24855889,124940.0,124920.0,0.39125876]
["bitfinex","BTCUSD",1759760462582,0.25155889,124940.0,124930.0,0.007]
["bitfinex","BTCUSD",1759760462784,0.25155889,124940.0,124930.0,0.16708965]
["bitfinex","BTCUSD",1759760462994,0.08612206,124940.0,124930.0,0.17215965]
["bitfinex","BTCUSD",1759760463195,0.003,124940.0,124930.0,0.16906965]
["bitfinex","BTCUSD",1759760463408,0.003,124940.0,124930.0,0.17215965]
["bitfinex","BTCUSD",1759760463824,0.398806,124950.0,124930.0,0.16515965]
["bitfinex","BTCUSD",1759760464026,0.09078356,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759760464239,0.25084758,124950.0,124940.0,0.16514683]
["bitfinex","BTCUSD",1759760464439,0.25084758,124950.0,124940.0,0.16205683]
["bitfinex","BTCUSD",1759760464647,0.25620758,124950.0,124930.0,0.16108965]
["bitfinex","BTCUSD",1759760464852,0.003,124940.0,124930.0,0.16608965]
["bitfinex","BTCUSD",1759760465090,0.25084758,124950.0,124930.0,0.16306965]
["bitfinex","BTCUSD",1759760465513,0.25084758,124950.0,124940.0,0.002]
["bitfinex","BTCUSD",1759760465514,0.25604758,124950.0,124940.0,0.002]
["bitfinex","BTCUSD",1759760465738,0.25820758,124950.0,124940.0,0.002]
["bitfinex","BTCUSD",1759760465951,0.16007683,124940.0,124930.0,0.001]
["bitfinex","BTCUSD",1759760466170,0.24319889,124940.0,124920.0,0.16017292]
["bitfinex","BTCUSD",1759760466381,0.24639889,124940.0,124920.0,0.16017292]
["bitfinex","BTCUSD",1759760466823,0.24319889,124940.0,124920.0,0.16017292]
["bitfinex","BTCUSD",1759760467260,0.24319889,124940.0,124930.0,0.16306965]
["bitfinex","BTCUSD",1759760467261,0.09060538,124940.0,124930.0,0.16306965]
["bitfinex","BTCUSD",1759760467702,0.25368221,124940.0,124930.0,0.16706965]
["bitfinex","BTCUSD",1759760467924,0.25584221,124940.0,124930.0,0.005]
["bitfinex","BTCUSD",1759760468154,0.25284221,124940.0,124920.0,0.16017292]
["bitfinex","BTCUSD",1759760468628,0.25584221,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759760468877,0.25284221,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759760469062,0.09276538,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759760469288,0.01048332,124940.0,124930.0,0.17015965]
["bitfinex","BTCUSD",1759760469514,0.004,124940.0,124930.0,0.17015965]
["bitfinex","BTCUSD",1759760469958,0.003,124940.0,124930.0,0.40123965]
["bitfinex","BTCUSD",1759760470616,0.003,124940.0,124930.0,0.17115965]
["bitfinex","BTCUSD",1759760470836,0.00516,124940.0,124930.0,0.16608965]
["bitfinex","BTCUSD",1759760471461,0.00516,124940.0,124930.0,0.16806965]
["bitfinex","BTCUSD",1759760471943,0.25155889,124940.0,124930.0,0.006]
["bitfinex","BTCUSD",1759760472215,0.25905304,124940.0,124930.0,0.006]
["bitfinex","BTCUSD",1759760474204,0.49009304,124940.0,124930.0,0.006]
["bitfinex","BTCUSD",1759760475398,0.09577621,124940.0,124930.0,0.16608965]
["bitfinex","BTCUSD",1759760475634,0.09361621,124940.0,124930.0,0.16814965]
["bitfinex","BTCUSD",1759760476336,0.01049415,124940.0,124930.0,0.17139965]
["bitfinex","BTCUSD",1759760476567,0.003,124940.0,124930.0,0.40243965]
["bitfinex","BTCUSD",1759760478501,0.003,124940.0,124930.0,0.39918965]
["bitfinex","BTCUSD",1759760478740,0.24830889,124940.0,124930.0,0.16608965]
["bitfinex","BTCUSD",1759760478949,0.09572621,124940.0,124930.0,0.16608965]
["bitfinex","BTCUSD",1759760479167,0.01049415,124940.0,124930.0,0.16814965]
["bitfinex","BTCUSD",1759760479378,0.003,124940.0,124930.0,0.17139965]
["bitfinex","BTCUSD",1759760482239,0.003,124940.0,124930.0,0.51139965]
["bitfinex","BTCUSD",1759760487018,0.003,124940.0,124930.0,4.14816271]
["bitfinex","BTCUSD",1759760487228,0.0001973,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759760487451,0.0001973,124950.0,124940.0,3.12423523]
["bitfinex","BTCUSD",1759760487689,0.0001973,124950.0,124940.0,3.14504111]
["bitfinex","BTCUSD",1759760488756,1e-08,124950.0,124940.0,3.14504111]
["bitfinex","BTCUSD",1759760489028,0.24819405,124980.0,124970.0,0.5000384]
["bitfinex","BTCUSD",1759760489266,0.24819405,124980.0,124970.0,1.5788014]
["bitfinex","BTCUSD",1759760489493,0.24931929,124980.0,124970.0,1.66723346]
["bitfinex","BTCUSD",1759760489708,0.24931929,124980.0,124970.0,1.55261646]
["bitfinex","BTCUSD",1759760489940,0.24931929,124980.0,124970.0,0.96937046]
["bitfinex","BTCUSD",1759760490149,0.24946768,124980.0,124970.0,0.96937046]
["bitfinex","BTCUSD",1759760490370,0.24946768,124980.0,124970.0,1.24954546]
["bitfinex","BTCUSD",1759760490798,0.25046768,124980.0,124970.0,1.25354546]
["bitfinex","BTCUSD",1759760491223,0.25046768,124980.0,124970.0,1.25350546]
["bitfinex","BTCUSD",1759760491451,0.25246768,124980.0,124970.0,1.26150546]
["bitfinex","BTCUSD",1759760491661,0.25246768,124980.0,124970.0,1.17830546]
["bitfinex","BTCUSD",1759760491877,0.25246768,124980.0,124970.0,1.24694346]
["bitfinex","BTCUSD",1759760492092,0.25246768,124980.0,124970.0,0.93278346]
["bitfinex","BTCUSD",1759760492305,0.25246768,124980.0,124970.0,1.24694346]
["bitfinex","BTCUSD",1759760493144,0.25246768,124980.0,124970.0,0.76894239]
["bitfinex","BTCUSD",1759760493145,0.24497363,124980.0,124970.0,0.76894239]
["bitfinex","BTCUSD",1759760493367,0.24497363,124980.0,124970.0,1.0118004]
["bitfinex","BTCUSD",1759760493579,0.24497363,124980.0,124970.0,0.9318504]
["bitfinex","BTCUSD",1759760494384,0.24708363,124980.0,124970.0,0.7429984]
["bitfinex","BTCUSD",1759760494591,0.25013363,124980.0,124970.0,0.7429584]
["bitfinex","BTCUSD",1759760494813,0.49328129,124980.0,124970.0,0.012]
["bitfinex","BTCUSD",1759760495908,0.49028129,124980.0,124960.0,0.39097117]
["bitfinex","BTCUSD",1759760496125,0.48910605,124980.0,124970.0,0.006]
["bitfinex","BTCUSD",1759760496562,0.51825795,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760496779,0.52140795,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760497180,0.75232795,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760498807,0.36138235,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760499027,0.32597045,124980.0,124970.0,0.1641884]
["bitfinex","BTCUSD",1759760499257,0.48599605,124980.0,124970.0,0.1641884]
["bitfinex","BTCUSD",1759760499489,0.48797605,124980.0,124970.0,0.01631737]
["bitfinex","BTCUSD",1759760499704,0.49112605,124980.0,124970.0,0.01631737]
["bitfinex","BTCUSD",1759760501122,0.49112605,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760501328,0.52127795,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760501545,0.86127795,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760502250,0.86873097,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760502650,0.86127795,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759760502851,0.86427795,124980.0,124970.0,0.001]
["bitfinex","BTCUSD",1759760503058,1.36858618,124980.0,124970.0,0.001]
["bitfinex","BTCUSD",1759760503353,1.36858618,124980.0,124970.0,0.003]
["bitfinex","BTCUSD",1759760503354,1.38504045,124980.0,124970.0,0.003]
["bitfinex","BTCUSD",1759760504031,0.19022873,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760504263,0.50427079,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760504491,0.50940079,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760504716,0.27848079,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760504945,0.50940079,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760505416,0.27848079,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760505637,0.50940079,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760505857,0.51140079,124940.0,124930.0,0.00619731]
["bitfinex","BTCUSD",1759760506069,0.50940079,124940.0,124930.0,0.00019731]
["bitfinex","BTCUSD",1759760506560,0.91740925,124940.0,124930.0,0.00419731]
["bitfinex","BTCUSD",1759760506784,0.93460079,124940.0,124930.0,0.00419731]
["bitfinex","BTCUSD",1759760506975,0.85240079,124940.0,124930.0,0.00619731]
["bitfinex","BTCUSD",1759760507203,0.93593705,124940.0,124930.0,0.00619731]
["bitfinex","BTCUSD",1759760507639,0.93493705,124940.0,124930.0,0.00419731]
["bitfinex","BTCUSD",1759760507854,0.93593705,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760508066,0.68278221,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760508285,0.91370221,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760508497,0.68278221,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760508724,0.91374221,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760508943,0.99694221,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760510018,1.03351465,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760510447,0.99694221,124940.0,124930.0,0.00519731]
["bitfinex","BTCUSD",1759760511322,0.99594221,124940.0,124930.0,0.00419731]
["bitfinex","BTCUSD",1759760511557,0.0301519,124920.0,124900.0,0.16012553]
["bitfinex","BTCUSD",1759760511757,0.31408206,124910.0,124900.0,0.16327457]
["bitfinex","BTCUSD",1759760512004,0.31408206,124910.0,124900.0,0.16219457]
["bitfinex","BTCUSD",1759760512201,0.47419734,124910.0,124900.0,0.00206904]
["bitfinex","BTCUSD",1759760512418,0.47419734,124910.0,124900.0,0.00067125]
["bitfinex","BTCUSD",1759760512419,0.47951734,124910.0,124900.0,0.00067125]
["bitfinex","BTCUSD",1759760512613,0.47951734,124910.0,124900.0,0.01494228]
["bitfinex","BTCUSD",1759760512859,0.47951734,124910.0,124900.0,0.00067125]
["bitfinex","BTCUSD",1759760513258,0.47951734,124910.0,124900.0,0.00767125]
["bitfinex","BTCUSD",1759760513460,0.47951734,124910.0,124900.0,0.00167125]
["bitfinex","BTCUSD",1759760513755,0.48251734,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760513893,0.48251734,124910.0,124900.0,0.00767125]
["bitfinex","BTCUSD",1759760514310,0.48351734,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760514510,0.51366924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760516184,0.59686924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760517801,0.28270924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760518065,0.59690924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760518713,0.28270924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760518913,0.59370924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760519334,0.59694924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760519754,0.51370924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760519960,0.28270924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760520373,0.59694924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760521043,0.11935396,124910.0,124900.0,0.01066125]
["bitfinex","BTCUSD",1759760521303,0.08712206,124910.0,124900.0,0.17385935]
["bitfinex","BTCUSD",1759760521998,0.31812206,124910.0,124900.0,0.17078935]
["bitfinex","BTCUSD",1759760522202,0.47823734,124910.0,124900.0,0.01066125]
["bitfinex","BTCUSD",1759760522408,0.48031734,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760522612,0.51370924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760525039,0.28270924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760525276,0.35035396,124910.0,124900.0,0.01066125]
["bitfinex","BTCUSD",1759760525544,0.51370924,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760528675,1.01801747,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760529090,1.35801747,124910.0,124900.0,0.00867125]
["bitfinex","BTCUSD",1759760530414,1.35701747,124910.0,124900.0,0.00767125]
["bitfinex","BTCUSD",1759760530645,0.19030564,124880.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759760530852,0.77773593,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760531057,0.5929877,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760531875,0.65327354,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760532278,1.15758177,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760532483,0.78305593,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760532689,0.78305593,124880.0,124870.0,0.00560844]
["bitfinex","BTCUSD",1759760532690,0.2734277,124880.0,124870.0,0.00560844]
["bitfinex","BTCUSD",1759760532898,0.5575158,124880.0,124870.0,0.16577501]
["bitfinex","BTCUSD",1759760533101,0.09112206,124880.0,124870.0,0.16577501]
["bitfinex","BTCUSD",1759760533357,0.4822758,124880.0,124870.0,0.00560844]
["bitfinex","BTCUSD",1759760533584,0.4843558,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760533791,0.4875958,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760533932,0.4875958,124880.0,124870.0,0.00154844]
["bitfinex","BTCUSD",1759760533933,0.4815958,124880.0,124870.0,0.00154844]
["bitfinex","BTCUSD",1759760534357,0.4835958,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760534554,0.4795958,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760535188,0.5097477,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760536043,0.5167477,124880.0,124870.0,0.00054844]
["bitfinex","BTCUSD",1759760536260,0.5167477,124880.0,124870.0,0.00114087]
["bitfinex","BTCUSD",1759760536485,0.5107477,124880.0,124870.0,0.00314087]
["bitfinex","BTCUSD",1759760536699,0.5197477,124880.0,124870.0,0.00314087]
["bitfinex","BTCUSD",1759760537335,1.64620352,124880.0,124870.0,0.00114087]
["bitfinex","BTCUSD",1759760537535,1.64620352,124880.0,124870.0,0.00214087]
["bitfinex","BTCUSD",1759760537732,1.69720352,124880.0,124870.0,0.00214087]
["bitfinex","BTCUSD",1759760538195,1.69620352,124880.0,124870.0,0.00114087]
["bitfinex","BTCUSD",1759760539207,1.7036833,124880.0,124870.0,0.00114087]
["bitfinex","BTCUSD",1759760539418,1.73464122,124880.0,124870.0,1e-08]
["bitfinex","BTCUSD",1759760539641,1.73464122,124880.0,124850.0,0.0004]
["bitfinex","BTCUSD",1759760539642,0.5303313,124860.0,124850.0,0.0004]
["bitfinex","BTCUSD",1759760539850,2.02116619,124860.0,124850.0,0.00089508]
["bitfinex","BTCUSD",1759760540070,1.98675959,124860.0,124850.0,0.00089508]
["bitfinex","BTCUSD",1759760540284,1.23770383,124850.0,124840.0,0.0004]
["bitfinex","BTCUSD",1759760540508,1.23770383,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760540509,1.55186589,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760540769,0.61545619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760540978,0.92973619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760541193,0.61545619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760541407,0.92973619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760541618,0.93294619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760541846,0.61545619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760542091,0.92973619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760542301,0.93294619,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760542510,0.27346619,124850.0,124840.0,0.00271855]
["bitfinex","BTCUSD",1759760542718,0.30746619,124850.0,124840.0,0.00271855]
["bitfinex","BTCUSD",1759760542923,0.30746619,124850.0,124840.0,0.00581855]
["bitfinex","BTCUSD",1759760542924,0.59163429,124850.0,124840.0,0.00581855]
["bitfinex","BTCUSD",1759760543130,0.60563429,124850.0,124840.0,0.00471855]
["bitfinex","BTCUSD",1759760543357,1.42492726,124850.0,124840.0,0.00254855]
["bitfinex","BTCUSD",1759760543568,1.73092726,124850.0,124840.0,0.00254855]
["bitfinex","BTCUSD",1759760543988,1.73992726,124850.0,124840.0,0.00254855]
["bitfinex","BTCUSD",1759760544392,1.71692726,124850.0,124840.0,0.00054855]
["bitfinex","BTCUSD",1759760544839,1.64134589,124850.0,124840.0,0.00154855]
["bitfinex","BTCUSD",1759760545475,0.70294619,124850.0,124840.0,0.00154855]
["bitfinex","BTCUSD",1759760545677,0.85074619,124850.0,124840.0,0.00154855]
["bitfinex","BTCUSD",1759760545897,0.93402619,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760546107,1.33902589,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760546314,1.73248201,124850.0,124840.0,0.0011412]
["bitfinex","BTCUSD",1759760546526,0.93602619,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760546976,0.94502619,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760547237,0.93281619,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760547460,0.94802619,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760547655,0.98284315,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760548137,1.65538589,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760548991,1.70538589,124850.0,124840.0,0.0021412]
["bitfinex","BTCUSD",1759760550893,1.70538589,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759760551538,1.71893468,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759760552633,1.01157498,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759760552852,1.76623232,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759760553280,1.79870563,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759760556441,1.71542563,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759760556665,0.16020506,124840.0,124830.0,0.0004]
["bitfinex","BTCUSD",1759760556881,0.98831203,124840.0,124830.0,0.0004]
["bitfinex","BTCUSD",1759760557065,0.99337203,124840.0,124830.0,0.0004]
["bitfinex","BTCUSD",1759760557284,0.99337408,124840.0,124830.0,0.00059758]
["bitfinex","BTCUSD",1759760557493,1.0734702,124840.0,124830.0,0.00059758]
["bitfinex","BTCUSD",1759760557705,1.7210702,124840.0,124830.0,0.00059758]
["bitfinex","BTCUSD",1759760557923,1.7210702,124840.0,124830.0,0.00159758]
["bitfinex","BTCUSD",1759760557924,1.0177105,124840.0,124830.0,0.00159758]
["bitfinex","BTCUSD",1759760558145,1.7390702,124840.0,124830.0,0.00159758]
["bitfinex","BTCUSD",1759760559467,1.7390702,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760560400,1.0914702,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760560605,1.01137408,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760560810,1.65901408,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760561036,1.67259228,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760561294,1.66511692,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760561508,1.56825872,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760561743,1.00389872,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760561992,0.71007902,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760562180,0.94417902,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760562826,0.29653902,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760563037,0.26638712,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760563251,0.26132712,124840.0,124830.0,0.00197001]
["bitfinex","BTCUSD",1759760563461,0.57572712,124840.0,124830.0,0.00197001]
["bitfinex","BTCUSD",1759760563681,0.57780712,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760563927,0.92078712,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760564146,0.95093902,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760564574,1.73839484,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760565572,1.75336999,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760565788,1.04601029,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760565987,1.75336999,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760566826,1.21081417,124840.0,124830.0,0.00214001]
["bitfinex","BTCUSD",1759760567024,1.21081417,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760567025,1.29916417,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760567934,2.00652387,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760569058,2.01401783,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760569277,2.01401893,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760569454,2.08661999,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760571531,2.11911544,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760572765,2.21911544,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760572967,2.11911544,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760573174,1.51175574,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760573335,2.21911544,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760574730,2.11911544,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760574951,2.21911544,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759760575414,0.89772949,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759760575620,1.23444215,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759760575800,1.23647215,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759760576000,1.25678726,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759760576223,0.54942756,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759760576669,1.25978726,124830.0,124820.0,0.00100001]
["bitfinex","BTCUSD",1759760576873,1.33988338,124830.0,124820.0,0.00100001]
["bitfinex","BTCUSD",1759760577083,1.33988338,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759760577293,0.53038263,124820.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759760577525,1.57441499,124820.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759760577733,1.57948499,124820.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759760577949,0.63800529,124820.0,124810.0,0.00254]
["bitfinex","BTCUSD",1759760578168,0.86705529,124820.0,124810.0,0.00564]
["bitfinex","BTCUSD",1759760578404,0.63597529,124820.0,124810.0,0.00564]
["bitfinex","BTCUSD",1759760578607,0.95037529,124820.0,124810.0,0.00564]
["bitfinex","BTCUSD",1759760578830,0.95240529,124820.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759760579072,0.26582339,124820.0,124810.0,0.00564]
["bitfinex","BTCUSD",1759760579287,0.10559266,124820.0,124810.0,0.16588357]
["bitfinex","BTCUSD",1759760579492,0.09809721,124820.0,124810.0,0.16588357]
["bitfinex","BTCUSD",1759760579698,0.23108,124820.0,124810.0,0.16588357]
["bitfinex","BTCUSD",1759760579906,0.24908,124820.0,124810.0,0.16688357]
["bitfinex","BTCUSD",1759760580134,0.23508,124820.0,124810.0,0.16688357]
["bitfinex","BTCUSD",1759760580582,0.009,124820.0,124810.0,0.16588357]
["bitfinex","BTCUSD",1759760581002,0.011,124820.0,124810.0,0.16688357]
["bitfinex","BTCUSD",1759760581218,0.48543279,124820.0,124810.0,0.00354]
["bitfinex","BTCUSD",1759760581420,0.48543279,124820.0,124810.0,0.16688357]
["bitfinex","BTCUSD",1759760581635,0.25435279,124820.0,124810.0,0.16688357]
["bitfinex","BTCUSD",1759760581868,0.48543279,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760583682,0.32520206,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760584106,0.24208,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760584321,0.011,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760586803,0.17123073,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760587051,0.17123073,124820.0,124810.0,0.00703527]
["bitfinex","BTCUSD",1759760587511,0.17123073,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760588644,0.011,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760589084,0.011,124820.0,124810.0,0.39831884]
["bitfinex","BTCUSD",1759760589268,0.011,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760589821,0.16223073,124820.0,124810.0,0.00703527]
["bitfinex","BTCUSD",1759760590040,0.16223073,124820.0,124810.0,0.00603527]
["bitfinex","BTCUSD",1759760590041,0.16023073,124820.0,124810.0,0.00603527]
["bitfinex","BTCUSD",1759760590240,0.16123073,124820.0,124810.0,0.01003527]
["bitfinex","BTCUSD",1759760590484,0.16823073,124820.0,124810.0,0.01003527]
["bitfinex","BTCUSD",1759760590687,0.16123073,124820.0,124810.0,0.01003527]
["bitfinex","BTCUSD",1759760590891,0.01,124820.0,124810.0,0.16627884]
["bitfinex","BTCUSD",1759760591092,0.17023073,124820.0,124810.0,0.00603527]
["bitfinex","BTCUSD",1759760591455,0.17123073,124820.0,124810.0,0.00703527]
["bitfinex","BTCUSD",1759760591865,0.17123073,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760592749,0.011,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760592997,0.17123073,124820.0,124810.0,0.16727884]
["bitfinex","BTCUSD",1759760593438,0.17123073,124820.0,124810.0,0.00703527]
["bitfinex","BTCUSD",1759760594852,0.17123073,124820.0,124810.0,0.00393527]
["bitfinex","BTCUSD",1759760595037,0.25435279,124820.0,124810.0,0.00393527]
["bitfinex","BTCUSD",1759760595456,0.25435279,124820.0,124810.0,0.00700527]
["bitfinex","BTCUSD",1759760595669,0.25435279,124820.0,124810.0,0.16724884]
["bitfinex","BTCUSD",1759760596285,0.25435279,124820.0,124810.0,0.00700527]
["bitfinex","BTCUSD",1759760599290,0.25435279,124820.0,124810.0,0.16724884]
["bitfinex","BTCUSD",1759760599499,0.25435279,124820.0,124810.0,0.00700527]
["bitfinex","BTCUSD",1759760599927,0.25642279,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760600166,0.25944279,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760600380,0.25435279,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760600594,0.48535279,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760601015,0.48742279,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760601241,0.48535279,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760602166,0.25435279,124820.0,124810.0,0.00691527]
["bitfinex","BTCUSD",1759760602343,0.48535279,124820.0,124810.0,0.00691527]
["bitfinex","BTCUSD",1759760602559,0.25435279,124820.0,124810.0,0.00691527]
["bitfinex","BTCUSD",1759760602759,0.48531279,124820.0,124810.0,0.00691527]
["bitfinex","BTCUSD",1759760603607,0.48738279,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760603831,0.48738279,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760604606,0.48738279,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760604813,0.49040279,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760605022,0.52055469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760606489,0.51753469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760606644,0.51753469,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760607062,0.28657469,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760607262,0.51546469,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760608052,0.51753469,124820.0,124810.0,0.00384527]
["bitfinex","BTCUSD",1759760608875,0.51753469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760609767,0.52055469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760610786,0.28959469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760610994,0.51753469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760611204,0.28657469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760611419,0.51753469,124820.0,124810.0,0.00179527]
["bitfinex","BTCUSD",1759760612289,0.51753469,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760613551,0.28657469,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760613762,0.25642279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760614003,0.48527279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760614431,0.25435279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760614652,0.48527279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760615306,0.48527279,124820.0,124810.0,0.00534288]
["bitfinex","BTCUSD",1759760615307,0.25435279,124820.0,124810.0,0.00534288]
["bitfinex","BTCUSD",1759760615520,0.48527279,124820.0,124810.0,0.16558645]
["bitfinex","BTCUSD",1759760616452,0.24192,124820.0,124810.0,0.16558645]
["bitfinex","BTCUSD",1759760616669,0.40215073,124820.0,124810.0,0.16558645]
["bitfinex","BTCUSD",1759760616897,0.40215073,124820.0,124810.0,0.00534288]
["bitfinex","BTCUSD",1759760617302,0.48726279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760617553,0.48726279,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760617989,0.49025279,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760619074,0.48527279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760619290,0.48726279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760619502,0.25634279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760619720,0.48726279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760620329,0.25634279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760620547,0.48726279,124820.0,124810.0,0.00227288]
["bitfinex","BTCUSD",1759760620682,0.48726279,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760620899,0.49025279,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760621771,1.059705,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760621979,1.0258405,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760622397,0.52040469,124820.0,124810.0,0.00022288]
["bitfinex","BTCUSD",1759760622671,0.16024357,124810.0,124800.0,0.0004]
["bitfinex","BTCUSD",1759760622870,0.16024357,124810.0,124800.0,0.00044951]
["bitfinex","BTCUSD",1759760622871,0.24336563,124810.0,124800.0,0.00044951]
["bitfinex","BTCUSD",1759760623021,0.24535563,124810.0,124800.0,0.00044951]
["bitfinex","BTCUSD",1759760623215,0.24834563,124810.0,124800.0,0.00044951]
["bitfinex","BTCUSD",1759760624221,0.55951563,124810.0,124800.0,0.00249951]
["bitfinex","BTCUSD",1759760624426,0.56151563,124810.0,124800.0,0.00349951]
["bitfinex","BTCUSD",1759760624635,0.24735563,124810.0,124800.0,0.00349951]
["bitfinex","BTCUSD",1759760624897,0.55952563,124810.0,124800.0,0.00670951]
["bitfinex","BTCUSD",1759760625499,0.24536563,124810.0,124800.0,0.00670951]
["bitfinex","BTCUSD",1759760625714,0.26236563,124810.0,124800.0,0.00770951]
["bitfinex","BTCUSD",1759760625931,0.49324563,124810.0,124800.0,0.00770951]
["bitfinex","BTCUSD",1759760626068,0.49324563,124810.0,124800.0,0.00449951]
["bitfinex","BTCUSD",1759760626506,0.49522563,124810.0,124800.0,0.00449951]
["bitfinex","BTCUSD",1759760626724,0.49522563,124810.0,124800.0,0.00244951]
["bitfinex","BTCUSD",1759760626925,0.49826563,124810.0,124800.0,0.00244951]
["bitfinex","BTCUSD",1759760627810,0.57652563,124810.0,124800.0,0.00445951]
["bitfinex","BTCUSD",1759760628002,0.26236563,124810.0,124800.0,0.00445951]
["bitfinex","BTCUSD",1759760628205,0.49324563,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760628631,0.57652563,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760629339,0.26236563,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760629552,0.57652563,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760629939,0.57850563,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760630163,0.57850563,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760630164,0.58154563,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760631453,1.08698144,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760631859,0.58154563,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760632127,1.11713334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760632404,0.61169753,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760633062,1.11713334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760635317,0.29753753,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760635517,0.29753753,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760635518,0.60869753,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760635793,0.61173753,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760638184,1.11717334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760639679,0.80297334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760639839,1.11713334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760640271,1.45713334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760640473,1.45713334,124810.0,124800.0,0.00766717]
["bitfinex","BTCUSD",1759760640474,0.60236563,124810.0,124800.0,0.00766717]
["bitfinex","BTCUSD",1759760640656,0.57652563,124810.0,124800.0,0.00465717]
["bitfinex","BTCUSD",1759760641028,0.57850563,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760641241,1.11713334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760641475,1.45713334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760642837,0.95169753,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760643047,1.14297334,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760643247,0.63753753,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760643502,0.95169753,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760643904,1.22436398,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760644168,1.30768398,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760644938,1.22436398,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760645156,1.30768398,124810.0,124800.0,0.00264717]
["bitfinex","BTCUSD",1759760645360,0.53042115,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759760645559,1.28368966,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759760645715,1.28870966,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759760645915,1.64469611,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759760646128,1.65770611,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759760647025,1.65770611,124790.0,124750.0,0.01]
["bitfinex","BTCUSD",1759760647026,0.19045969,124760.0,124750.0,0.01]
["bitfinex","BTCUSD",1759760647229,0.58774175,124760.0,124750.0,0.0101487]
["bitfinex","BTCUSD",1759760647471,0.59276175,124760.0,124750.0,0.0101487]
["bitfinex","BTCUSD",1759760648288,0.60676175,124760.0,124750.0,0.0101487]
["bitfinex","BTCUSD",1759760648437,0.60676175,124760.0,124750.0,0.03073855]
["bitfinex","BTCUSD",1759760648645,0.60676175,124760.0,124750.0,0.0101487]
["bitfinex","BTCUSD",1759760649268,1.45274133,124760.0,124750.0,0.0101487]
["bitfinex","BTCUSD",1759760649674,1.46289003,124760.0,124750.0,0.0101487]
["bitfinex","BTCUSD",1759760649874,1.46289003,124760.0,124740.0,0.0004]
["bitfinex","BTCUSD",1759760649875,0.69645212,124750.0,124740.0,0.0004]
["bitfinex","BTCUSD",1759760650102,0.50033349,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759760650286,1.35544703,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759760650492,1.37647611,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759760651103,1.37647611,124740.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759760651104,0.1905111,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759760651314,0.16039778,124690.0,124680.0,0.80834555]
["bitfinex","BTCUSD",1759760651555,0.16039778,124690.0,124680.0,0.81035555]
["bitfinex","BTCUSD",1759760651556,0.39123778,124690.0,124680.0,0.81035555]
["bitfinex","BTCUSD",1759760651758,0.39123778,124690.0,124680.0,0.81272983]
["bitfinex","BTCUSD",1759760652163,0.16039778,124690.0,124680.0,0.80952001]
["bitfinex","BTCUSD",1759760652370,0.39123778,124690.0,124680.0,0.80952001]
["bitfinex","BTCUSD",1759760652688,0.39123778,124690.0,124680.0,0.81001592]
["bitfinex","BTCUSD",1759760652943,0.39123778,124690.0,124680.0,0.80700592]
["bitfinex","BTCUSD",1759760652944,0.47435984,124690.0,124680.0,0.80700592]
["bitfinex","BTCUSD",1759760653144,0.47435984,124690.0,124680.0,0.827314]
["bitfinex","BTCUSD",1759760653351,0.47633984,124690.0,124680.0,0.825304]
["bitfinex","BTCUSD",1759760653564,1.01551132,124690.0,124680.0,0.40773421]
["bitfinex","BTCUSD",1759760653770,1.07463805,124690.0,124680.0,0.15188884]
["bitfinex","BTCUSD",1759760653975,1.07563805,124690.0,124680.0,0.1074155]
["bitfinex","BTCUSD",1759760654394,0.16043638,124660.0,124650.0,0.00301]
["bitfinex","BTCUSD",1759760654660,0.24355844,124660.0,124650.0,0.0240503]
["bitfinex","BTCUSD",1759760654948,0.24355844,124660.0,124650.0,0.00509959]
["bitfinex","BTCUSD",1759760655252,0.39131638,124660.0,124650.0,0.00509959]
["bitfinex","BTCUSD",1759760655397,0.16043638,124660.0,124650.0,0.00509959]
["bitfinex","BTCUSD",1759760655510,0.39131638,124660.0,124650.0,0.00509959]
["bitfinex","BTCUSD",1759760656118,0.39131638,124660.0,124650.0,0.02546741]
["bitfinex","BTCUSD",1759760656758,0.39131638,124660.0,124650.0,0.02044741]
["bitfinex","BTCUSD",1759760656977,0.39131638,124660.0,124650.0,0.02543741]
["bitfinex","BTCUSD",1759760657187,0.16143638,124660.0,124650.0,0.02643741]
["bitfinex","BTCUSD",1759760657383,0.39231638,124660.0,124650.0,0.02643741]
["bitfinex","BTCUSD",1759760657975,0.16843638,124660.0,124650.0,0.02643741]
["bitfinex","BTCUSD",1759760658186,0.008,124660.0,124650.0,0.02643741]
["bitfinex","BTCUSD",1759760658405,0.008,124660.0,124650.0,0.18688666]
["bitfinex","BTCUSD",1759760658635,0.008,124660.0,124650.0,0.39000872]
["bitfinex","BTCUSD",1759760658857,0.008,124660.0,124650.0,0.41500872]
["bitfinex","BTCUSD",1759760659558,0.007,124660.0,124650.0,0.41400872]
["bitfinex","BTCUSD",1759760660002,0.007,124660.0,124650.0,0.42000872]
["bitfinex","BTCUSD",1759760660208,0.001,124660.0,124650.0,0.42060272]
["bitfinex","BTCUSD",1759760660570,0.005,124660.0,124650.0,0.65152272]
["bitfinex","BTCUSD",1759760660774,0.005,124660.0,124650.0,1.07488272]
["bitfinex","BTCUSD",1759760661187,0.005,124660.0,124650.0,0.76060272]
["bitfinex","BTCUSD",1759760661364,0.005,124660.0,124650.0,0.96652272]
["bitfinex","BTCUSD",1759760661572,0.005,124660.0,124650.0,1.07488272]
["bitfinex","BTCUSD",1759760662320,0.005,124660.0,124650.0,0.78467562]
["bitfinex","BTCUSD",1759760662551,0.005,124660.0,124650.0,1.08240662]
["bitfinex","BTCUSD",1759760663030,0.005,124660.0,124650.0,0.76812662]
["bitfinex","BTCUSD",1759760663447,0.005,124660.0,124650.0,1.08240662]
["bitfinex","BTCUSD",1759760664560,0.005,124660.0,124650.0,0.76812662]
["bitfinex","BTCUSD",1759760664955,0.005,124660.0,124650.0,0.99900662]
["bitfinex","BTCUSD",1759760665387,0.005,124660.0,124650.0,0.76812662]
["bitfinex","BTCUSD",1759760665613,0.005,124660.0,124650.0,0.39610431]
["bitfinex","BTCUSD",1759760665837,0.005,124660.0,124650.0,0.55655356]
["bitfinex","BTCUSD",1759760667167,0.005,124660.0,124650.0,2.08075972]
["bitfinex","BTCUSD",1759760667381,0.005,124660.0,124650.0,2.07959262]
["bitfinex","BTCUSD",1759760667597,0.005,124660.0,124650.0,1.24573562]
["bitfinex","BTCUSD",1759760667812,0.005,124660.0,124650.0,0.92642362]
["bitfinex","BTCUSD",1759760670706,0.005,124660.0,124650.0,0.71871446]
["bitfinex","BTCUSD",1759760670883,0.005,124660.0,124650.0,0.55563221]
["bitfinex","BTCUSD",1759760671338,0.005,124660.0,124650.0,0.61339921]
["bitfinex","BTCUSD",1759760671547,0.005,124660.0,124650.0,0.63424171]
["bitfinex","BTCUSD",1759760672643,0.005,124660.0,124650.0,0.63502171]
["bitfinex","BTCUSD",1759760673492,0.005,124660.0,124650.0,0.40414171]
["bitfinex","BTCUSD",1759760673707,0.005,124660.0,124650.0,0.20660465]
["bitfinex","BTCUSD",1759760673932,0.005,124660.0,124650.0,0.43748465]
["bitfinex","BTCUSD",1759760674426,0.005,124660.0,124650.0,0.43826465]
["bitfinex","BTCUSD",1759760675058,0.005,124660.0,124650.0,1.15614365]
["bitfinex","BTCUSD",1759760675295,0.005,124660.0,124650.0,1.15536365]
["bitfinex","BTCUSD",1759760675493,0.005,124660.0,124650.0,1.15614365]
["bitfinex","BTCUSD",1759760676914,0.005,124660.0,124650.0,0.20660465]
["bitfinex","BTCUSD",1759760677114,0.005,124660.0,124650.0,0.43748465]
["bitfinex","BTCUSD",1759760677389,0.005,124660.0,124650.0,0.20660465]
["bitfinex","BTCUSD",1759760677593,0.00708,124660.0,124650.0,0.43624465]
["bitfinex","BTCUSD",1759760677764,0.005,124660.0,124650.0,0.43748465]
["bitfinex","BTCUSD",1759760678258,0.005,124660.0,124650.0,0.41341175]
["bitfinex","BTCUSD",1759760678463,0.005,124660.0,124650.0,0.41213175]
["bitfinex","BTCUSD",1759760678464,0.01007,124660.0,124650.0,0.41213175]
["bitfinex","BTCUSD",1759760678674,0.00708,124660.0,124650.0,0.18129175]
["bitfinex","BTCUSD",1759760678887,0.005,124660.0,124650.0,0.41213175]
["bitfinex","BTCUSD",1759760679100,0.005,124660.0,124650.0,0.41337175]
["bitfinex","BTCUSD",1759760682579,0.005,124660.0,124650.0,0.41415175]
["bitfinex","BTCUSD",1759760683063,0.005,124660.0,124650.0,0.41337175]
["bitfinex","BTCUSD",1759760683374,0.005,124660.0,124650.0,0.41415175]
["bitfinex","BTCUSD",1759760683933,0.005,124660.0,124650.0,0.41337175]
["bitfinex","BTCUSD",1759760684338,0.005,124660.0,124650.0,0.41415175]
["bitfinex","BTCUSD",1759760684745,0.005,124660.0,124650.0,0.41337175]
["bitfinex","BTCUSD",1759760684924,0.00696,124660.0,124650.0,0.18253175]
["bitfinex","BTCUSD",1759760685128,0.00696,124660.0,124650.0,0.41337175]
["bitfinex","BTCUSD",1759760685347,0.005,124660.0,124650.0,0.41337175]
["bitfinex","BTCUSD",1759760686352,0.005,124660.0,124650.0,0.41415175]
["bitfinex","BTCUSD",1759760686994,0.005,124660.0,124650.0,0.43822751]
["bitfinex","BTCUSD",1759760687814,0.005,124660.0,124650.0,0.52134957]
["bitfinex","BTCUSD",1759760688050,0.005,124660.0,124650.0,1.57507257]
["bitfinex","BTCUSD",1759760688258,0.005,124660.0,124650.0,0.04615826]
["bitfinex","BTCUSD",1759760688504,0.00989,124660.0,124650.0,0.70536751]
["bitfinex","BTCUSD",1759760688715,0.005,124660.0,124650.0,0.18129175]
["bitfinex","BTCUSD",1759760688929,0.005,124660.0,124650.0,0.18253175]
["bitfinex","BTCUSD",1759760689160,0.00989,124660.0,124650.0,0.0208425]
["bitfinex","BTCUSD",1759760689384,0.00989,124660.0,124650.0,0.18129175]
["bitfinex","BTCUSD",1759760689649,0.005,124660.0,124650.0,0.16168925]
["bitfinex","BTCUSD",1759760690063,0.001,124660.0,124650.0,0.16168925]
["bitfinex","BTCUSD",1759760690471,0.16843638,124660.0,124650.0,0.16168925]
["bitfinex","BTCUSD",1759760690864,0.17432638,124660.0,124650.0,0.16144925]
["bitfinex","BTCUSD",1759760691730,0.17139638,124660.0,124650.0,0.16144925]
["bitfinex","BTCUSD",1759760691956,0.82824844,124660.0,124650.0,0.02164136]
["bitfinex","BTCUSD",1759760692171,0.48824844,124660.0,124650.0,0.001]
["bitfinex","BTCUSD",1759760694318,0.48824844,124660.0,124650.0,0.02142166]
["bitfinex","BTCUSD",1759760694570,0.48824844,124660.0,124650.0,0.001]
["bitfinex","BTCUSD",1759760695311,0.25744844,124660.0,124650.0,0.001]
["bitfinex","BTCUSD",1759760695520,0.009,124660.0,124650.0,0.16346925]
["bitfinex","BTCUSD",1759760696123,0.009,124660.0,124650.0,0.16268925]
["bitfinex","BTCUSD",1759760696531,0.009,124660.0,124650.0,0.16144925]
["bitfinex","BTCUSD",1759760696532,0.01096,124660.0,124650.0,0.16144925]
["bitfinex","BTCUSD",1759760696729,0.009,124660.0,124650.0,0.16144925]
["bitfinex","BTCUSD",1759760697080,0.009,124660.0,124650.0,0.16268925]
["bitfinex","BTCUSD",1759760697725,0.009,124660.0,124650.0,0.18324147]
["bitfinex","BTCUSD",1759760698486,0.009,124660.0,124650.0,0.18402147]
["bitfinex","BTCUSD",1759760698920,0.009,124660.0,124650.0,0.18324147]
["bitfinex","BTCUSD",1759760700840,0.009,124660.0,124650.0,0.18402147]
["bitfinex","BTCUSD",1759760701096,0.009,124660.0,124650.0,1.98391553]
["bitfinex","BTCUSD",1759760701311,0.009,124660.0,124650.0,1.36254172]
["bitfinex","BTCUSD",1759760702199,0.009,124660.0,124650.0,1.13174172]
["bitfinex","BTCUSD",1759760702411,0.009,124660.0,124650.0,1.14278972]
["bitfinex","BTCUSD",1759760702626,0.008,124660.0,124650.0,1.14178972]
["bitfinex","BTCUSD",1759760703038,0.009,124660.0,124650.0,1.14478972]
["bitfinex","BTCUSD",1759760703486,0.001,124660.0,124650.0,0.81972472]
["bitfinex","BTCUSD",1759760703700,0.001,124660.0,124650.0,0.63243772]
["bitfinex","BTCUSD",1759760703914,0.006,124660.0,124650.0,0.86419772]
["bitfinex","BTCUSD",1759760704132,0.006,124660.0,124650.0,0.55031566]
["bitfinex","BTCUSD",1759760704358,0.006,124660.0,124650.0,0.41700147]
["bitfinex","BTCUSD",1759760705246,0.006,124660.0,124650.0,0.41778147]
["bitfinex","BTCUSD",1759760705848,0.006,124660.0,124650.0,0.41700147]
["bitfinex","BTCUSD",1759760706085,0.17132638,124660.0,124650.0,0.02455222]
["bitfinex","BTCUSD",1759760706244,0.25444844,124660.0,124650.0,0.02455222]
["bitfinex","BTCUSD",1759760706448,0.29785272,124660.0,124650.0,0.004]
["bitfinex","BTCUSD",1759760706656,0.33784844,124660.0,124650.0,0.004]
["bitfinex","BTCUSD",1759760706870,0.70800034,124660.0,124650.0,0.004]
["bitfinex","BTCUSD",1759760707535,0.16048223,124630.0,124610.0,0.19257227]
["bitfinex","BTCUSD",1759760707770,0.16048223,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760707913,0.16244223,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760708301,0.16340931,124640.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760708539,0.24653137,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759760708759,0.160475,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760708970,0.160475,124630.0,124620.0,0.16172788]
["bitfinex","BTCUSD",1759760709384,0.160475,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760709579,0.161475,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760709778,0.163435,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760710055,0.161475,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760710263,0.01,124630.0,124620.0,0.16272788]
["bitfinex","BTCUSD",1759760710695,0.011,124630.0,124620.0,0.16372788]
["bitfinex","BTCUSD",1759760710933,0.170475,124630.0,124620.0,0.16372788]
["bitfinex","BTCUSD",1759760711151,0.01,124630.0,124620.0,0.16372788]
["bitfinex","BTCUSD",1759760711573,0.01,124630.0,124620.0,0.19634605]
["bitfinex","BTCUSD",1759760711787,0.01,124630.0,124620.0,0.19556605]
["bitfinex","BTCUSD",1759760712255,0.172435,124630.0,124620.0,0.03383817]
["bitfinex","BTCUSD",1759760712533,0.175365,124630.0,124620.0,0.19432605]
["bitfinex","BTCUSD",1759760712972,0.174365,124630.0,124620.0,0.03383817]
["bitfinex","BTCUSD",1759760713190,0.174365,124630.0,124620.0,0.19492026]
["bitfinex","BTCUSD",1759760713873,0.174365,124630.0,124620.0,0.03443238]
["bitfinex","BTCUSD",1759760714086,0.174365,124630.0,124620.0,0.19492026]
["bitfinex","BTCUSD",1759760714520,0.173365,124630.0,124620.0,0.19492026]
["bitfinex","BTCUSD",1759760715173,0.008,124630.0,124620.0,0.19492026]
["bitfinex","BTCUSD",1759760715613,0.25678706,124630.0,124620.0,0.03443238]
["bitfinex","BTCUSD",1759760715843,0.25678706,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760717316,1.13396551,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760717742,1.16362755,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760717946,1.13396551,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760718600,1.13296551,124630.0,124620.0,0.00159421]
["bitfinex","BTCUSD",1759760718860,1.19373331,124630.0,124620.0,0.00159421]
["bitfinex","BTCUSD",1759760719126,1.51189331,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760719331,0.09412206,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760719546,0.49054706,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760719762,0.49054706,124630.0,124620.0,0.16308209]
["bitfinex","BTCUSD",1759760720027,0.00601,124630.0,124620.0,0.16208209]
["bitfinex","BTCUSD",1759760720248,0.2,124630.0,124620.0,0.16332209]
["bitfinex","BTCUSD",1759760720466,0.213,124630.0,124620.0,0.16532209]
["bitfinex","BTCUSD",1759760720681,0.017,124630.0,124620.0,0.16532209]
["bitfinex","BTCUSD",1759760721078,0.004,124630.0,124620.0,0.16410209]
["bitfinex","BTCUSD",1759760721500,0.01,124630.0,124620.0,0.16610209]
["bitfinex","BTCUSD",1759760721837,0.01,124630.0,124620.0,0.16532209]
["bitfinex","BTCUSD",1759760722268,0.006,124630.0,124620.0,0.16432209]
["bitfinex","BTCUSD",1759760722698,0.007,124630.0,124620.0,0.16532209]
["bitfinex","BTCUSD",1759760723302,0.167475,124630.0,124620.0,0.16532209]
["bitfinex","BTCUSD",1759760723516,0.169485,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760723757,0.172665,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760723968,0.25260706,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760724173,0.25578706,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760725294,0.32048811,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760725600,0.25578706,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760726493,0.28593896,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760726640,0.62593896,124630.0,124620.0,0.00359421]
["bitfinex","BTCUSD",1759760727260,0.61893896,124630.0,124620.0,0.00059421]
["bitfinex","BTCUSD",1759760727703,1.14096551,124630.0,124620.0,0.00259421]
["bitfinex","BTCUSD",1759760727906,0.50048788,124620.0,124610.0,0.00021873]
["bitfinex","BTCUSD",1759760728107,0.19065266,124610.0,124600.0,0.01]
["bitfinex","BTCUSD",1759760728348,0.78613928,124610.0,124600.0,0.01]
["bitfinex","BTCUSD",1759760729071,0.16055229,124570.0,124550.0,0.11052873]
["bitfinex","BTCUSD",1759760729273,0.39131229,124570.0,124550.0,0.11052873]
["bitfinex","BTCUSD",1759760729481,0.47443435,124570.0,124550.0,0.11855763]
["bitfinex","BTCUSD",1759760730309,0.08312206,124560.0,124550.0,0.19362193]
["bitfinex","BTCUSD",1759760730627,0.08312206,124560.0,124550.0,0.19762193]
["bitfinex","BTCUSD",1759760730828,0.24368724,124560.0,124550.0,0.19886193]
["bitfinex","BTCUSD",1759760731241,0.24368724,124560.0,124550.0,0.03828385]
["bitfinex","BTCUSD",1759760731455,0.24368724,124560.0,124550.0,0.03704385]
["bitfinex","BTCUSD",1759760731456,0.24887724,124560.0,124550.0,0.03704385]
["bitfinex","BTCUSD",1759760732301,0.24569724,124560.0,124550.0,0.03704385]
["bitfinex","BTCUSD",1759760732533,0.47448724,124560.0,124550.0,0.03304385]
["bitfinex","BTCUSD",1759760732954,0.47749724,124560.0,124550.0,0.03504385]
["bitfinex","BTCUSD",1759760733977,0.48367724,124560.0,124550.0,0.03304385]
["bitfinex","BTCUSD",1759760734345,0.48267724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760734546,0.48967724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760735707,0.48649724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760735908,0.48966724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760736318,0.48649724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760737124,0.25368724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760737327,0.48448724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760737526,0.25570724,124560.0,124550.0,0.03404385]
["bitfinex","BTCUSD",1759760737731,0.48448724,124560.0,124550.0,0.19586193]
["bitfinex","BTCUSD",1759760737887,0.32392206,124560.0,124550.0,0.19586193]
["bitfinex","BTCUSD",1759760738101,0.48448724,124560.0,124550.0,0.19586193]
["bitfinex","BTCUSD",1759760738300,0.25368724,124560.0,124550.0,0.19586193]
["bitfinex","BTCUSD",1759760738518,0.01,124560.0,124550.0,0.19664193]
["bitfinex","BTCUSD",1759760738955,0.01,124560.0,124550.0,0.19802938]
["bitfinex","BTCUSD",1759760739541,0.007,124560.0,124550.0,0.19702938]
["bitfinex","BTCUSD",1759760739744,0.007,124560.0,124550.0,0.53702938]
["bitfinex","BTCUSD",1759760739946,0.007,124560.0,124550.0,0.76004938]
["bitfinex","BTCUSD",1759760740171,0.008,124560.0,124550.0,0.76204938]
["bitfinex","BTCUSD",1759760740798,0.007,124560.0,124550.0,0.76004938]
["bitfinex","BTCUSD",1759760741009,0.08292749,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759760741230,0.24345401,124590.0,124570.0,0.16054094]
["bitfinex","BTCUSD",1759760741456,0.32974607,124590.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759760741652,0.16572941,124580.0,124560.0,0.16056297]
["bitfinex","BTCUSD",1759760741802,0.4825149,124590.0,124580.0,0.16177941]
["bitfinex","BTCUSD",1759760742001,0.17169579,124610.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759760742201,0.08312206,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759760742409,0.08312206,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759760742653,0.24564282,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759760742998,0.24362282,124610.0,124600.0,0.16175364]
["bitfinex","BTCUSD",1759760743202,0.23094801,124610.0,124600.0,0.16175364]
["bitfinex","BTCUSD",1759760743412,0.00014801,124610.0,124600.0,0.16175364]
["bitfinex","BTCUSD",1759760743627,0.00014801,124610.0,124600.0,0.16253364]
["bitfinex","BTCUSD",1759760744020,0.00214801,124610.0,124600.0,0.16353364]
["bitfinex","BTCUSD",1759760744662,0.00014801,124610.0,124600.0,0.16253364]
["bitfinex","BTCUSD",1759760744864,0.00314801,124610.0,124600.0,0.16353364]
["bitfinex","BTCUSD",1759760745063,0.00414801,124610.0,124600.0,0.39533364]
["bitfinex","BTCUSD",1759760745274,0.00114801,124610.0,124600.0,0.39533364]
["bitfinex","BTCUSD",1759760745479,0.00414801,124610.0,124600.0,0.39633364]
["bitfinex","BTCUSD",1759760746041,0.00414801,124610.0,124600.0,0.39555364]
["bitfinex","BTCUSD",1759760746413,0.00314801,124610.0,124600.0,0.16275364]
["bitfinex","BTCUSD",1759760746618,0.00414801,124610.0,124600.0,0.16675364]
["bitfinex","BTCUSD",1759760746843,0.00414801,124610.0,124600.0,0.39755364]
["bitfinex","BTCUSD",1759760747018,0.00114801,124610.0,124600.0,0.39655364]
["bitfinex","BTCUSD",1759760747223,0.00014801,124610.0,124600.0,0.39333364]
["bitfinex","BTCUSD",1759760747428,0.00014801,124610.0,124600.0,1.8676417]
["bitfinex","BTCUSD",1759760747429,0.00314801,124610.0,124600.0,1.8676417]
["bitfinex","BTCUSD",1759760747643,0.00414801,124610.0,124600.0,1.8592727]
["bitfinex","BTCUSD",1759760748215,0.00414801,124610.0,124600.0,1.7916267]
["bitfinex","BTCUSD",1759760748849,0.00414801,124610.0,124600.0,1.1725427]
["bitfinex","BTCUSD",1759760749413,0.00414801,124610.0,124600.0,1.19662644]
["bitfinex","BTCUSD",1759760749873,0.00414801,124610.0,124600.0,0.90742644]
["bitfinex","BTCUSD",1759760750086,0.00414801,124610.0,124600.0,1.22162644]
["bitfinex","BTCUSD",1759760750290,0.00414801,124610.0,124600.0,0.90742644]
["bitfinex","BTCUSD",1759760750494,0.00314801,124610.0,124600.0,1.22162644]
["bitfinex","BTCUSD",1759760750694,0.00053514,124630.0,124600.0,1.21862644]
["bitfinex","BTCUSD",1759760750897,0.00053514,124630.0,124620.0,0.50048788]
["bitfinex","BTCUSD",1759760751282,0.00261514,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760751499,0.00580514,124630.0,124620.0,0.39124788]
["bitfinex","BTCUSD",1759760751677,0.00053514,124630.0,124620.0,0.39248788]
["bitfinex","BTCUSD",1759760752265,0.00353514,124630.0,124620.0,0.39348788]
["bitfinex","BTCUSD",1759760753479,0.00053514,124630.0,124620.0,0.39248788]
["bitfinex","BTCUSD",1759760753696,0.00680514,124630.0,124620.0,0.16148788]
["bitfinex","BTCUSD",1759760753902,0.01480514,124630.0,124620.0,0.39420788]
["bitfinex","BTCUSD",1759760754132,0.16628014,124630.0,124620.0,0.39120788]
["bitfinex","BTCUSD",1759760754336,0.16628014,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759760754557,0.00653514,124630.0,124620.0,0.16448788]
["bitfinex","BTCUSD",1759760754731,0.00153514,124630.0,124620.0,0.16272788]
["bitfinex","BTCUSD",1759760754941,0.00053514,124630.0,124620.0,0.16172788]
["bitfinex","BTCUSD",1759760755143,0.00853514,124630.0,124620.0,0.16372788]
["bitfinex","BTCUSD",1759760755377,0.00953514,124630.0,124620.0,0.16472788]
["bitfinex","BTCUSD",1759760755569,0.00953514,124630.0,124620.0,0.16550788]
["bitfinex","BTCUSD",1759760756432,0.00953514,124630.0,124620.0,1.40457488]
["bitfinex","BTCUSD",1759760756588,0.00953514,124630.0,124620.0,0.50550788]
["bitfinex","BTCUSD",1759760756747,0.00953514,124630.0,124620.0,0.50472788]
["bitfinex","BTCUSD",1759760756960,0.01161514,124630.0,124620.0,0.16348788]
["bitfinex","BTCUSD",1759760757155,0.00953514,124630.0,124620.0,0.39544788]
["bitfinex","BTCUSD",1759760757606,0.00953514,124630.0,124620.0,0.16472788]
["bitfinex","BTCUSD",1759760757937,0.00953514,124630.0,124620.0,0.39544788]
["bitfinex","BTCUSD",1759760758550,0.00953514,124630.0,124620.0,0.16472788]
["bitfinex","BTCUSD",1759760758759,0.00953514,124630.0,124620.0,0.39544788]
["bitfinex","BTCUSD",1759760759139,0.00864231,124630.0,124620.0,0.39544788]
["bitfinex","BTCUSD",1759760760133,0.00864231,124630.0,124620.0,0.39540788]
["bitfinex","BTCUSD",1759760760335,0.00864231,124630.0,124620.0,0.16472788]
["bitfinex","BTCUSD",1759760760542,0.01072231,124630.0,124620.0,0.39416788]
["bitfinex","BTCUSD",1759760760752,0.00864231,124630.0,124620.0,0.39040788]
["bitfinex","BTCUSD",1759760761719,0.00869186,124630.0,124620.0,0.39040788]
["bitfinex","BTCUSD",1759760764078,0.17443686,124630.0,124620.0,0.39416788]
["bitfinex","BTCUSD",1759760764496,0.00869186,124630.0,124620.0,0.39618788]
["bitfinex","BTCUSD",1759760765394,0.00869186,124630.0,124620.0,1.87875026]
["bitfinex","BTCUSD",1759760765597,0.00869186,124630.0,124620.0,1.49883894]
["bitfinex","BTCUSD",1759760766862,4.955e-05,124630.0,124620.0,1.49583894]
["bitfinex","BTCUSD",1759760767049,4.955e-05,124630.0,124620.0,1.65908216]
["bitfinex","BTCUSD",1759760767400,0.00404955,124630.0,124620.0,1.69115952]
["bitfinex","BTCUSD",1759760767906,3.00304955,124630.0,124620.0,1.68715952]
["bitfinex","BTCUSD",1759760768282,3.00404955,124630.0,124620.0,1.69115952]
["bitfinex","BTCUSD",1759760768482,3.00404955,124630.0,124620.0,1.77455952]
["bitfinex","BTCUSD",1759760768992,3.00404955,124630.0,124620.0,1.46047952]
["bitfinex","BTCUSD",1759760769244,3.00404955,124630.0,124620.0,1.5379742]
["bitfinex","BTCUSD",1759760769921,3.00404955,124630.0,124620.0,1.4379742]
["bitfinex","BTCUSD",1759760770129,3.00404955,124630.0,124620.0,1.5379742]
["bitfinex","BTCUSD",1759760770679,3.00404955,124630.0,124620.0,1.4379742]
["bitfinex","BTCUSD",1759760771092,3.00404955,124630.0,124620.0,1.49729059]
["bitfinex","BTCUSD",1759760771325,2.64164036,124630.0,124620.0,1.49729059]
["bitfinex","BTCUSD",1759760771543,2.40867915,124630.0,124620.0,1.60524291]
["bitfinex","BTCUSD",1759760771764,2.28742041,124630.0,124620.0,1.52184291]
["bitfinex","BTCUSD",1759760772194,2.28742041,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760772386,2.28742041,124630.0,124620.0,1.29120291]
["bitfinex","BTCUSD",1759760772522,2.28742041,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760772725,1.82770218,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760772976,1.70044661,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760773193,1.51186515,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760773368,1.34596266,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760773581,1.15283486,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760773782,0.82817206,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760774412,0.65001602,124630.0,124620.0,1.93888291]
["bitfinex","BTCUSD",1759760774626,0.12110401,124630.0,124620.0,1.93488291]
["bitfinex","BTCUSD",1759760774827,1e-08,124630.0,124620.0,2.0348829]
["bitfinex","BTCUSD",1759760775031,1e-08,124630.0,124620.0,2.03783698]
["bitfinex","BTCUSD",1759760775238,1e-08,124630.0,124620.0,2.03774338]
["bitfinex","BTCUSD",1759760775672,1e-08,124630.0,124620.0,1.62066338]
["bitfinex","BTCUSD",1759760775872,1e-08,124630.0,124620.0,2.03770338]
["bitfinex","BTCUSD",1759760776084,1e-08,124630.0,124620.0,1.62066338]
["bitfinex","BTCUSD",1759760776362,1e-08,124630.0,124620.0,2.03766338]
["bitfinex","BTCUSD",1759760776736,1e-08,124630.0,124620.0,2.05066338]
["bitfinex","BTCUSD",1759760777567,0.06536749,124670.0,124660.0,0.52543638]
["bitfinex","BTCUSD",1759760777773,0.06541705,124670.0,124660.0,3.53436044]
["bitfinex","BTCUSD",1759760777974,0.06541705,124670.0,124660.0,3.66653234]
["bitfinex","BTCUSD",1759760778176,0.06541705,124670.0,124660.0,3.69060149]
["bitfinex","BTCUSD",1759760778375,4.956e-05,124670.0,124660.0,3.69060149]
["bitfinex","BTCUSD",1759760779010,4.956e-05,124670.0,124660.0,3.70041429]
["bitfinex","BTCUSD",1759760779011,0.00104956,124670.0,124660.0,3.70041429]
["bitfinex","BTCUSD",1759760779711,1e-08,124670.0,124660.0,3.70041429]
["bitfinex","BTCUSD",1759760779951,0.06536749,124710.0,124700.0,0.50038492]
["bitfinex","BTCUSD",1759760780223,0.06541705,124710.0,124700.0,1.71198498]
["bitfinex","BTCUSD",1759760780523,0.06541705,124710.0,124700.0,1.79736498]
["bitfinex","BTCUSD",1759760780703,0.06541705,124710.0,124700.0,1.15395198]
["bitfinex","BTCUSD",1759760780921,0.07044705,124710.0,124700.0,0.23056]
["bitfinex","BTCUSD",1759760781176,0.07044705,124710.0,124690.0,0.18445137]
["bitfinex","BTCUSD",1759760781177,0.23082072,124710.0,124690.0,0.16038649]
["bitfinex","BTCUSD",1759760781409,0.23481072,124710.0,124700.0,0.002]
["bitfinex","BTCUSD",1759760781623,0.16244323,124710.0,124700.0,0.23056]
["bitfinex","BTCUSD",1759760781837,0.16244323,124710.0,124700.0,0.23356]
["bitfinex","BTCUSD",1759760781838,0.16142162,124710.0,124700.0,0.23356]
["bitfinex","BTCUSD",1759760782065,0.17142162,124710.0,124700.0,0.23556]
["bitfinex","BTCUSD",1759760782312,0.16042162,124710.0,124700.0,0.2318]
["bitfinex","BTCUSD",1759760782753,4.956e-05,124710.0,124700.0,0.2318]
["bitfinex","BTCUSD",1759760782971,0.16042162,124710.0,124700.0,0.2318]
["bitfinex","BTCUSD",1759760784079,0.00204956,124710.0,124700.0,0.00224]
["bitfinex","BTCUSD",1759760784263,0.00204956,124710.0,124700.0,0.23276]
["bitfinex","BTCUSD",1759760784506,0.015633,124710.0,124700.0,0.23476]
["bitfinex","BTCUSD",1759760784776,0.18103506,124710.0,124700.0,0.003]
["bitfinex","BTCUSD",1759760784957,0.020663,124710.0,124700.0,0.003]
["bitfinex","BTCUSD",1759760785196,0.015633,124710.0,124700.0,0.23352]
["bitfinex","BTCUSD",1759760785438,0.18103506,124710.0,124700.0,0.23352]
["bitfinex","BTCUSD",1759760785638,0.17802506,124710.0,124700.0,0.23352]
["bitfinex","BTCUSD",1759760785851,0.015633,124710.0,124700.0,0.39514492]
["bitfinex","BTCUSD",1759760786070,0.015633,124710.0,124700.0,0.39390492]
["bitfinex","BTCUSD",1759760786761,0.015633,124710.0,124700.0,0.39514492]
["bitfinex","BTCUSD",1759760787246,0.015633,124710.0,124700.0,0.73592492]
["bitfinex","BTCUSD",1759760788218,0.015633,124710.0,124700.0,0.50462492]
["bitfinex","BTCUSD",1759760788432,0.015633,124710.0,124700.0,0.81850492]
["bitfinex","BTCUSD",1759760789499,0.015633,124710.0,124700.0,0.81928492]
["bitfinex","BTCUSD",1759760790258,0.015633,124710.0,124700.0,1.68111998]
["bitfinex","BTCUSD",1759760790467,0.015633,124710.0,124700.0,1.70840102]
["bitfinex","BTCUSD",1759760790668,0.015633,124710.0,124700.0,1.72631506]
["bitfinex","BTCUSD",1759760791275,0.015633,124710.0,124700.0,1.81564909]
["bitfinex","BTCUSD",1759760791419,0.013633,124710.0,124700.0,1.81464909]
["bitfinex","BTCUSD",1759760791619,0.001633,124710.0,124700.0,1.81264909]
["bitfinex","BTCUSD",1759760791923,0.014633,124710.0,124700.0,1.91664909]
["bitfinex","BTCUSD",1759760792128,0.013633,124710.0,124700.0,1.91464909]
["bitfinex","BTCUSD",1759760792393,0.001633,124710.0,124700.0,1.91264909]
["bitfinex","BTCUSD",1759760792599,0.001633,124710.0,124700.0,1.60076909]
["bitfinex","BTCUSD",1759760792902,0.011633,124710.0,124700.0,2.24808909]
["bitfinex","BTCUSD",1759760793174,1e-08,124710.0,124700.0,2.24808909]
["bitfinex","BTCUSD",1759760793381,1e-08,124710.0,124700.0,1.59848805]
["bitfinex","BTCUSD",1759760793587,1e-08,124710.0,124700.0,2.21793719]
["bitfinex","BTCUSD",1759760793724,1e-08,124710.0,124700.0,2.25108909]
["bitfinex","BTCUSD",1759760794666,1e-08,124710.0,124700.0,1.60376909]
["bitfinex","BTCUSD",1759760795106,1e-08,124710.0,124700.0,2.24648701]
["bitfinex","BTCUSD",1759760796000,1e-08,124710.0,124700.0,2.24644701]
["bitfinex","BTCUSD",1759760798247,1e-08,124710.0,124700.0,2.25072877]
["bitfinex","BTCUSD",1759760799655,1e-08,124710.0,124700.0,2.24872877]
["bitfinex","BTCUSD",1759760799829,1e-08,124710.0,124700.0,2.25272877]
["bitfinex","BTCUSD",1759760800190,0.00786159,124740.0,124700.0,2.25272877]
["bitfinex","BTCUSD",1759760800191,0.00786159,124740.0,124730.0,0.21549824]
["bitfinex","BTCUSD",1759760800549,0.00089556,124740.0,124730.0,5.1359433]
["bitfinex","BTCUSD",1759760800833,0.00148902,124740.0,124730.0,5.1359433]
["bitfinex","BTCUSD",1759760801037,0.00148902,124740.0,124730.0,5.15999855]
["bitfinex","BTCUSD",1759760801706,0.00148902,124740.0,124730.0,5.50414463]
["bitfinex","BTCUSD",1759760801917,0.00148902,124740.0,124730.0,5.60414463]
["bitfinex","BTCUSD",1759760802315,0.00248902,124740.0,124730.0,5.60714463]
["bitfinex","BTCUSD",1759760803142,0.00348902,124740.0,124730.0,5.60714463]
["bitfinex","BTCUSD",1759760803629,0.00348902,124740.0,124730.0,5.29342463]
["bitfinex","BTCUSD",1759760803750,0.00348902,124740.0,124730.0,5.28927855]
["bitfinex","BTCUSD",1759760803958,0.00348902,124740.0,124730.0,5.93631855]
["bitfinex","BTCUSD",1759760804798,0.00348902,124740.0,124730.0,5.85299855]
["bitfinex","BTCUSD",1759760805004,0.00348902,124740.0,124730.0,5.28927855]
["bitfinex","BTCUSD",1759760805217,0.00348902,124740.0,124730.0,4.11011755]
["bitfinex","BTCUSD",1759760805437,0.00348902,124740.0,124730.0,4.11135755]
["bitfinex","BTCUSD",1759760805642,0.00348902,124740.0,124730.0,2.20123255]
["bitfinex","BTCUSD",1759760806154,0.00348902,124740.0,124730.0,2.20201255]
["bitfinex","BTCUSD",1759760806491,0.00348902,124740.0,124730.0,2.10201255]
["bitfinex","BTCUSD",1759760806727,0.00348902,124740.0,124730.0,2.20201255]
["bitfinex","BTCUSD",1759760807292,0.00348902,124740.0,124730.0,2.53537255]
["bitfinex","BTCUSD",1759760807940,0.00348902,124740.0,124730.0,2.53533255]
["bitfinex","BTCUSD",1759760808344,0.00348902,124740.0,124730.0,2.43533255]
["bitfinex","BTCUSD",1759760808542,0.00348902,124740.0,124730.0,2.53533255]
["bitfinex","BTCUSD",1759760811323,0.00855902,124740.0,124730.0,1.62575755]
["bitfinex","BTCUSD",1759760811542,0.00855902,124740.0,124730.0,1.63158755]
["bitfinex","BTCUSD",1759760811764,0.00553902,124740.0,124730.0,1.63158755]
["bitfinex","BTCUSD",1759760812011,0.00348902,124740.0,124730.0,1.63282755]
["bitfinex","BTCUSD",1759760812460,0.00348902,124740.0,124730.0,1.63360755]
["bitfinex","BTCUSD",1759760813346,0.00348902,124740.0,124730.0,1.53360755]
["bitfinex","BTCUSD",1759760813548,0.00348902,124740.0,124730.0,1.63360755]
["bitfinex","BTCUSD",1759760814370,0.00348902,124740.0,124730.0,1.53282755]
["bitfinex","BTCUSD",1759760814575,0.00348902,124740.0,124730.0,1.63360755]
["bitfinex","BTCUSD",1759760816191,0.0004,124760.0,124750.0,0.55547254]
["bitfinex","BTCUSD",1759760816374,0.0004,124760.0,124750.0,4.0602676]
["bitfinex","BTCUSD",1759760816375,0.00054861,124760.0,124750.0,4.0602676]
["bitfinex","BTCUSD",1759760816577,0.00054861,124760.0,124750.0,4.0622876]
["bitfinex","BTCUSD",1759760816936,0.00054861,124760.0,124750.0,4.08633823]
["bitfinex","BTCUSD",1759760818343,0.00154861,124760.0,124750.0,4.08633823]
["bitfinex","BTCUSD",1759760818566,0.00154861,124760.0,124750.0,4.1460617]
["bitfinex","BTCUSD",1759760818973,0.01054861,124760.0,124750.0,4.1460617]
["bitfinex","BTCUSD",1759760819598,0.01054861,124760.0,124750.0,4.1159098]
["bitfinex","BTCUSD",1759760820725,0.01054861,124760.0,124750.0,4.1460617]
["bitfinex","BTCUSD",1759760821139,0.01561861,124760.0,124750.0,1.4685657]
["bitfinex","BTCUSD",1759760821346,0.01561861,124760.0,124750.0,0.82582533]
["bitfinex","BTCUSD",1759760821554,0.01561861,124760.0,124750.0,1.24914533]
["bitfinex","BTCUSD",1759760821759,0.01561861,124760.0,124750.0,0.59558533]
["bitfinex","BTCUSD",1759760821760,0.01094414,124760.0,124750.0,0.59558533]
["bitfinex","BTCUSD",1759760821994,0.01601414,124760.0,124750.0,0.5570027]
["bitfinex","BTCUSD",1759760822421,0.01094414,124760.0,124750.0,0.8982427]
["bitfinex","BTCUSD",1759760822633,0.01094414,124760.0,124750.0,1.1864727]
["bitfinex","BTCUSD",1759760822829,0.01094414,124760.0,124750.0,0.8982427]
["bitfinex","BTCUSD",1759760823010,0.01094414,124760.0,124750.0,1.0223057]
["bitfinex","BTCUSD",1759760823614,0.01299414,124760.0,124750.0,1.0210657]
["bitfinex","BTCUSD",1759760823793,0.01601414,124760.0,124750.0,1.0210657]
["bitfinex","BTCUSD",1759760823995,0.01601414,124760.0,124750.0,0.8970027]
["bitfinex","BTCUSD",1759760824226,0.01094414,124760.0,124750.0,0.8970027]
["bitfinex","BTCUSD",1759760824594,0.01094414,124760.0,124750.0,0.8982427]
["bitfinex","BTCUSD",1759760824820,0.01601414,124760.0,124750.0,0.50032064]
["bitfinex","BTCUSD",1759760825014,0.17632193,124760.0,124750.0,0.34]
["bitfinex","BTCUSD",1759760825216,0.01601414,124760.0,124750.0,0.81388064]
["bitfinex","BTCUSD",1759760825616,0.01299414,124760.0,124750.0,0.81388064]
["bitfinex","BTCUSD",1759760825908,0.01094414,124760.0,124750.0,0.81388064]
["bitfinex","BTCUSD",1759760826356,0.17330193,124760.0,124750.0,0.81388064]
["bitfinex","BTCUSD",1759760826540,0.01094414,124760.0,124750.0,0.81388064]
["bitfinex","BTCUSD",1759760826744,0.01094414,124760.0,124750.0,0.50032064]
["bitfinex","BTCUSD",1759760826961,0.01094414,124760.0,124750.0,0.81388064]
["bitfinex","BTCUSD",1759760827182,0.01601414,124760.0,124750.0,0.81388064]
["bitfinex","BTCUSD",1759760827605,0.17632193,124760.0,124750.0,0.34]
["bitfinex","BTCUSD",1759760827828,0.17632193,124760.0,124740.0,0.08332]
["bitfinex","BTCUSD",1759760828185,0.17632193,124760.0,124740.0,0.42332]
["bitfinex","BTCUSD",1759760828186,0.00302,124750.0,124740.0,0.42332]
["bitfinex","BTCUSD",1759760828398,0.16539064,124750.0,124740.0,0.65356]
["bitfinex","BTCUSD",1759760828640,0.16539064,124750.0,124730.0,0.00053459]
["bitfinex","BTCUSD",1759760828864,0.16539064,124750.0,124740.0,0.23024]
["bitfinex","BTCUSD",1759760829072,0.16539064,124750.0,124740.0,0.23124]
["bitfinex","BTCUSD",1759760829793,0.17639064,124750.0,124740.0,0.23124]
["bitfinex","BTCUSD",1759760830202,0.16539064,124750.0,124740.0,0.23124]
["bitfinex","BTCUSD",1759760830481,0.17839064,124750.0,124740.0,0.23124]
["bitfinex","BTCUSD",1759760830919,0.17839064,124750.0,124740.0,0.23024]
["bitfinex","BTCUSD",1759760831323,0.18039064,124750.0,124740.0,0.23024]
["bitfinex","BTCUSD",1759760832052,0.02007,124750.0,124740.0,0.23024]
["bitfinex","BTCUSD",1759760832274,0.013,124750.0,124740.0,0.39057349]
["bitfinex","BTCUSD",1759760832898,0.17332064,124750.0,124740.0,0.39057349]
["bitfinex","BTCUSD",1759760833351,0.17351842,124750.0,124740.0,0.39057349]
["bitfinex","BTCUSD",1759760833670,0.17556842,124750.0,124740.0,0.23024]
["bitfinex","BTCUSD",1759760833786,0.01524778,124750.0,124740.0,0.39057349]
["bitfinex","BTCUSD",1759760834020,0.01619778,124750.0,124740.0,0.39157349]
["bitfinex","BTCUSD",1759760834678,0.01619778,124750.0,124740.0,0.39281349]
["bitfinex","BTCUSD",1759760834801,0.01619778,124750.0,124740.0,0.39157349]
["bitfinex","BTCUSD",1759760834999,0.01619778,124750.0,124740.0,0.73281349]
["bitfinex","BTCUSD",1759760835230,0.01619778,124750.0,124740.0,0.81593555]
["bitfinex","BTCUSD",1759760835435,0.01619778,124750.0,124740.0,0.81671555]
["bitfinex","BTCUSD",1759760835787,0.01619778,124750.0,124740.0,0.81593555]
["bitfinex","BTCUSD",1759760836362,0.01619778,124750.0,124740.0,0.89925555]
["bitfinex","BTCUSD",1759760836962,0.02124778,124750.0,124740.0,0.81489349]
["bitfinex","BTCUSD",1759760837205,0.01619778,124750.0,124740.0,0.81613349]
["bitfinex","BTCUSD",1759760838323,0.01619778,124750.0,124740.0,0.88792905]
["bitfinex","BTCUSD",1759760838561,0.01619778,124750.0,124740.0,0.57436905]
["bitfinex","BTCUSD",1759760838782,0.01619778,124750.0,124740.0,2.16702811]
["bitfinex","BTCUSD",1759760839015,0.01619778,124750.0,124740.0,2.17067055]
["bitfinex","BTCUSD",1759760839246,0.01619778,124750.0,124740.0,2.1229299]
["bitfinex","BTCUSD",1759760839464,0.01619778,124750.0,124740.0,2.1780818]
["bitfinex","BTCUSD",1759760839953,0.00319778,124750.0,124740.0,2.37849591]
["bitfinex","BTCUSD",1759760840476,0.00019778,124750.0,124740.0,2.37849591]
["bitfinex","BTCUSD",1759760840881,0.00019778,124750.0,124740.0,2.37949591]
["bitfinex","BTCUSD",1759760841950,0.00054861,124760.0,124750.0,0.55547254]
["bitfinex","BTCUSD",1759760842153,0.00054861,124760.0,124750.0,4.20379264]
["bitfinex","BTCUSD",1759760842354,0.00054861,124760.0,124750.0,4.20503264]
["bitfinex","BTCUSD",1759760842530,0.00054861,124760.0,124750.0,4.30503264]
["bitfinex","BTCUSD",1759760842767,0.00054861,124760.0,124750.0,4.16874296]
["bitfinex","BTCUSD",1759760843234,0.00054861,124760.0,124750.0,4.04218796]
["bitfinex","BTCUSD",1759760843648,0.00154861,124760.0,124750.0,4.04218796]
["bitfinex","BTCUSD",1759760844318,0.00254861,124760.0,124750.0,3.25740196]
["bitfinex","BTCUSD",1759760844916,0.00054861,124760.0,124750.0,3.25740196]
["bitfinex","BTCUSD",1759760845186,0.00054861,124760.0,124750.0,3.25686592]
["bitfinex","BTCUSD",1759760845440,0.00154861,124760.0,124750.0,3.25886592]
["bitfinex","BTCUSD",1759760845644,0.00154861,124760.0,124750.0,3.10169402]
["bitfinex","BTCUSD",1759760845645,0.00350861,124760.0,124750.0,3.10169402]
["bitfinex","BTCUSD",1759760845848,0.00659861,124760.0,124750.0,0.6338204]
["bitfinex","BTCUSD",1759760846073,0.00350861,124760.0,124750.0,0.9430194]
["bitfinex","BTCUSD",1759760846354,0.00154861,124760.0,124750.0,0.8329134]
["bitfinex","BTCUSD",1759760846568,0.00659861,124760.0,124750.0,0.55069834]
["bitfinex","BTCUSD",1759760846781,0.00659861,124760.0,124750.0,0.23721834]
["bitfinex","BTCUSD",1759760846976,0.00659861,124760.0,124750.0,0.55069834]
["bitfinex","BTCUSD",1759760847196,0.00154861,124760.0,124750.0,0.7270496]
["bitfinex","BTCUSD",1759760847399,0.00154861,124760.0,124750.0,0.81547254]
["bitfinex","BTCUSD",1759760847554,0.00174636,124760.0,124750.0,0.81671254]
["bitfinex","BTCUSD",1759760849361,0.00174636,124760.0,124750.0,2.3197346]
["bitfinex","BTCUSD",1759760849513,0.00174636,124760.0,124750.0,2.1811766]
["bitfinex","BTCUSD",1759760850115,0.00174636,124760.0,124750.0,2.2530743]
["bitfinex","BTCUSD",1759760850312,0.00174636,124760.0,124750.0,2.23826571]
["bitfinex","BTCUSD",1759760851729,0.00174636,124760.0,124750.0,2.02529771]
["bitfinex","BTCUSD",1759760854455,0.00174636,124760.0,124750.0,1.20362571]
["bitfinex","BTCUSD",1759760854657,0.00174636,124760.0,124750.0,1.20440571]
["bitfinex","BTCUSD",1759760855549,0.00378636,124760.0,124750.0,1.10377871]
["bitfinex","BTCUSD",1759760855750,0.00174636,124760.0,124750.0,1.10377871]
["bitfinex","BTCUSD",1759760855911,0.00174636,124760.0,124750.0,1.10501871]
["bitfinex","BTCUSD",1759760857166,0.00174636,124760.0,124750.0,1.03312101]
["bitfinex","BTCUSD",1759760857360,0.00174636,124760.0,124750.0,1.13353512]
["bitfinex","BTCUSD",1759760857780,0.00174636,124760.0,124750.0,1.03390101]
["bitfinex","BTCUSD",1759760858189,0.00699636,124760.0,124750.0,0.69248901]
["bitfinex","BTCUSD",1759760858391,0.00699636,124760.0,124750.0,0.92256901]
["bitfinex","BTCUSD",1759760859181,0.00378636,124760.0,124750.0,0.92256901]
["bitfinex","BTCUSD",1759760859382,0.00174636,124760.0,124750.0,0.92256901]
["bitfinex","BTCUSD",1759760859582,0.00699636,124760.0,124750.0,0.92256901]
["bitfinex","BTCUSD",1759760860020,0.00699636,124760.0,124750.0,0.97256901]
["bitfinex","BTCUSD",1759760860260,0.00699636,124760.0,124750.0,0.80612695]
["bitfinex","BTCUSD",1759760860452,0.00699636,124760.0,124750.0,0.88944695]
["bitfinex","BTCUSD",1759760860816,0.00174636,124760.0,124750.0,0.89068695]
["bitfinex","BTCUSD",1759760861217,0.00174636,124760.0,124750.0,0.88944695]
["bitfinex","BTCUSD",1759760861606,0.00174636,124760.0,124750.0,0.89068695]
["bitfinex","BTCUSD",1759760861850,0.00174636,124760.0,124750.0,0.99110106]
["bitfinex","BTCUSD",1759760862216,0.00174636,124760.0,124750.0,2.37221206]
["bitfinex","BTCUSD",1759760862441,0.00174636,124760.0,124750.0,1.76336206]
["bitfinex","BTCUSD",1759760862650,0.00174636,124760.0,124750.0,1.79106712]
["bitfinex","BTCUSD",1759760862859,0.00174636,124760.0,124750.0,1.79184712]
["bitfinex","BTCUSD",1759760865315,0.00174636,124760.0,124750.0,1.85021614]
["bitfinex","BTCUSD",1759760865529,0.00045218,124760.0,124750.0,1.74980203]
["bitfinex","BTCUSD",1759760865927,0.00045218,124760.0,124750.0,1.40547013]
["bitfinex","BTCUSD",1759760866117,0.00045218,124760.0,124750.0,1.15999201]
["bitfinex","BTCUSD",1759760866310,0.00045218,124760.0,124750.0,0.89650901]
["bitfinex","BTCUSD",1759760866563,0.00045218,124760.0,124750.0,1.20990901]
["bitfinex","BTCUSD",1759760866912,0.00045218,124760.0,124750.0,1.21068901]
["bitfinex","BTCUSD",1759760868157,0.00045218,124760.0,124750.0,1.26584091]
["bitfinex","BTCUSD",1759760868563,0.00045218,124760.0,124750.0,0.89650901]
["bitfinex","BTCUSD",1759760868767,0.00045218,124760.0,124750.0,1.20986901]
["bitfinex","BTCUSD",1759760868976,0.00045218,124760.0,124750.0,0.89728901]
["bitfinex","BTCUSD",1759760869189,0.00045218,124760.0,124750.0,1.21064901]
["bitfinex","BTCUSD",1759760871411,0.00045218,124760.0,124750.0,1.20986901]
["bitfinex","BTCUSD",1759760871855,0.00045218,124760.0,124750.0,1.12654901]
["bitfinex","BTCUSD",1759760872259,0.00045218,124760.0,124750.0,1.20986901]
["bitfinex","BTCUSD",1759760873791,0.00011723,124760.0,124750.0,1.20986901]
["bitfinex","BTCUSD",1759760874228,0.00011723,124760.0,124750.0,0.89650901]
["bitfinex","BTCUSD",1759760874429,0.00011723,124760.0,124750.0,1.20982901]
["bitfinex","BTCUSD",1759760875040,0.00011723,124760.0,124750.0,0.89650901]
["bitfinex","BTCUSD",1759760875241,0.00011723,124760.0,124750.0,1.20982901]
["bitfinex","BTCUSD",1759760875850,0.00011723,124760.0,124750.0,0.89650901]
["bitfinex","BTCUSD",1759760876031,0.00517723,124760.0,124750.0,0.84322273]
["bitfinex","BTCUSD",1759760876404,0.00517723,124760.0,124750.0,1.07322273]
["bitfinex","BTCUSD",1759760876582,0.00517723,124760.0,124750.0,0.75990273]
["bitfinex","BTCUSD",1759760876783,0.00517723,124760.0,124750.0,1.07322273]
["bitfinex","BTCUSD",1759760877130,0.00011723,124760.0,124750.0,1.07322273]
["bitfinex","BTCUSD",1759760877327,0.00011723,124760.0,124750.0,1.07446273]
["bitfinex","BTCUSD",1759760877533,0.00011723,124760.0,124750.0,1.90241173]
["bitfinex","BTCUSD",1759760877957,0.00210723,124760.0,124750.0,1.07322273]
["bitfinex","BTCUSD",1759760878315,0.00517723,124760.0,124750.0,1.22402273]
["bitfinex","BTCUSD",1759760878517,0.00210723,124760.0,124750.0,1.22402273]
["bitfinex","BTCUSD",1759760878672,0.00011723,124760.0,124750.0,1.22526273]
["bitfinex","BTCUSD",1759760880202,0.00011723,124760.0,124750.0,1.22604273]
["bitfinex","BTCUSD",1759760880407,0.00011723,124760.0,124750.0,1.28424385]
["bitfinex","BTCUSD",1759760880651,0.00011723,124760.0,124750.0,1.28351013]
["bitfinex","BTCUSD",1759760880797,0.00011723,124760.0,124750.0,1.18351013]
["bitfinex","BTCUSD",1759760880970,0.00011723,124760.0,124750.0,1.28351013]
["bitfinex","BTCUSD",1759760881602,0.0004,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759760881806,0.0004,124790.0,124780.0,3.51134405]
["bitfinex","BTCUSD",1759760881986,0.0004,124790.0,124780.0,3.84969327]
["bitfinex","BTCUSD",1759760882199,0.00099311,124790.0,124780.0,3.95039278]
["bitfinex","BTCUSD",1759760882403,0.00099311,124790.0,124780.0,4.05039278]
["bitfinex","BTCUSD",1759760882909,0.00899311,124790.0,124780.0,4.11291925]
["bitfinex","BTCUSD",1759760883319,0.00099311,124790.0,124780.0,4.11091925]
["bitfinex","BTCUSD",1759760883520,0.00099311,124790.0,124780.0,4.11391925]
["bitfinex","BTCUSD",1759760883872,0.00199311,124790.0,124780.0,4.11691925]
["bitfinex","BTCUSD",1759760884108,0.00204262,124790.0,124780.0,4.11691925]
["bitfinex","BTCUSD",1759760884487,0.00204262,124790.0,124780.0,4.11387003]
["bitfinex","BTCUSD",1759760884693,0.00204262,124790.0,124780.0,4.11379003]
["bitfinex","BTCUSD",1759760884849,0.00204262,124790.0,124780.0,3.69727003]
["bitfinex","BTCUSD",1759760885051,0.00204262,124790.0,124780.0,4.11379003]
["bitfinex","BTCUSD",1759760886079,0.00204262,124790.0,124780.0,4.11678527]
["bitfinex","BTCUSD",1759760886281,0.003605,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759760886529,0.0036545,124810.0,124800.0,4.96155389]
["bitfinex","BTCUSD",1759760886714,0.0036545,124810.0,124800.0,4.93857389]
["bitfinex","BTCUSD",1759760886955,0.0036545,124810.0,124800.0,4.93557867]
["bitfinex","BTCUSD",1759760887306,0.0036545,124810.0,124800.0,4.99073057]
["bitfinex","BTCUSD",1759760887659,0.0076545,124810.0,124800.0,4.99073057]
["bitfinex","BTCUSD",1759760888293,0.0004,124840.0,124830.0,0.50021789]
["bitfinex","BTCUSD",1759760888497,0.0004495,124840.0,124830.0,2.04075795]
["bitfinex","BTCUSD",1759760888725,0.0004495,124840.0,124830.0,2.04199795]
["bitfinex","BTCUSD",1759760888947,0.0004495,124840.0,124830.0,2.06681792]
["bitfinex","BTCUSD",1759760889405,0.0004495,124840.0,124830.0,2.09173637]
["bitfinex","BTCUSD",1759760889634,0.0004495,124840.0,124830.0,2.09323398]
["bitfinex","BTCUSD",1759760889855,0.0004495,124840.0,124830.0,2.09023876]
["bitfinex","BTCUSD",1759760890080,0.0144495,124840.0,124830.0,2.09223876]
["bitfinex","BTCUSD",1759760890334,0.0034495,124840.0,124830.0,2.09123876]
["bitfinex","BTCUSD",1759760890592,0.0004495,124840.0,124830.0,2.15140183]
["bitfinex","BTCUSD",1759760890798,0.0044495,124840.0,124830.0,1.45962383]
["bitfinex","BTCUSD",1759760891001,0.0044495,124840.0,124830.0,1.54390383]
["bitfinex","BTCUSD",1759760892031,0.0044495,124840.0,124830.0,1.46058383]
["bitfinex","BTCUSD",1759760892211,0.0044495,124840.0,124830.0,1.23074383]
["bitfinex","BTCUSD",1759760892413,0.00543749,124840.0,124830.0,1.54386383]
["bitfinex","BTCUSD",1759760894860,0.00543749,124840.0,124830.0,1.60195897]
["bitfinex","BTCUSD",1759760895425,0.07284355,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759760895613,0.07333862,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759760895824,0.07532862,124880.0,124870.0,0.47324657]
["bitfinex","BTCUSD",1759760896071,0.07532862,124880.0,124870.0,0.49727989]
["bitfinex","BTCUSD",1759760896629,0.01496113,124880.0,124870.0,0.49827989]
["bitfinex","BTCUSD",1759760896829,0.01648507,124880.0,124870.0,0.49927989]
["bitfinex","BTCUSD",1759760897136,0.01648507,124880.0,124870.0,0.41599989]
["bitfinex","BTCUSD",1759760897337,0.01648507,124880.0,124870.0,0.41595989]
["bitfinex","BTCUSD",1759760897536,0.01648507,124880.0,124870.0,0.18619989]
["bitfinex","BTCUSD",1759760897788,0.17663881,124880.0,124870.0,0.18609989]
["bitfinex","BTCUSD",1759760897940,0.18704487,124880.0,124870.0,0.49913989]
["bitfinex","BTCUSD",1759760898153,0.18703154,124880.0,124870.0,0.49913989]
["bitfinex","BTCUSD",1759760898562,0.18703154,124880.0,124870.0,0.18609989]
["bitfinex","BTCUSD",1759760898768,0.18703154,124880.0,124870.0,0.49913989]
["bitfinex","BTCUSD",1759760899187,0.18703154,124880.0,124870.0,0.49923989]
["bitfinex","BTCUSD",1759760899601,0.18703154,124880.0,124870.0,0.49919989]
["bitfinex","BTCUSD",1759760899805,0.0268778,124880.0,124870.0,0.49919989]
["bitfinex","BTCUSD",1759760900004,0.17956881,124880.0,124870.0,0.49919989]
["bitfinex","BTCUSD",1759760900321,0.18703154,124880.0,124870.0,0.49919989]
["bitfinex","BTCUSD",1759760900669,0.18410154,124880.0,124870.0,0.49919989]
["bitfinex","BTCUSD",1759760900874,0.18703154,124880.0,124870.0,0.49919989]
["bitfinex","BTCUSD",1759760901090,0.18782152,124880.0,124870.0,0.49919989]
["bitfinex","BTCUSD",1759760901516,0.18782152,124880.0,124870.0,0.50043989]
["bitfinex","BTCUSD",1759760901517,0.02274778,124880.0,124870.0,0.50043989]
["bitfinex","BTCUSD",1759760901719,0.01528505,124880.0,124870.0,0.47516657]
["bitfinex","BTCUSD",1759760901969,0.01727505,124880.0,124870.0,0.47516657]
["bitfinex","BTCUSD",1759760902182,0.01528505,124880.0,124870.0,0.47640657]
["bitfinex","BTCUSD",1759760902527,0.01528505,124880.0,124870.0,0.56242349]
["bitfinex","BTCUSD",1759760902730,0.01528505,124880.0,124870.0,0.90030863]
["bitfinex","BTCUSD",1759760903153,0.01528505,124880.0,124870.0,1.47241763]
["bitfinex","BTCUSD",1759760903349,0.01528505,124880.0,124870.0,1.19708563]
["bitfinex","BTCUSD",1759760903545,0.01028505,124880.0,124870.0,0.98827763]
["bitfinex","BTCUSD",1759760903772,0.00128505,124880.0,124870.0,0.75755763]
["bitfinex","BTCUSD",1759760904105,0.00228505,124880.0,124870.0,1.07151763]
["bitfinex","BTCUSD",1759760904438,0.00228505,124880.0,124870.0,1.06973763]
["bitfinex","BTCUSD",1759760904647,0.00228505,124880.0,124870.0,1.07073763]
["bitfinex","BTCUSD",1759760905046,0.00228505,124880.0,124870.0,1.07151763]
["bitfinex","BTCUSD",1759760905255,0.00228505,124880.0,124870.0,1.07721539]
["bitfinex","BTCUSD",1759760905452,0.00128505,124880.0,124870.0,0.76425539]
["bitfinex","BTCUSD",1759760905737,0.00128505,124880.0,124870.0,0.75777763]
["bitfinex","BTCUSD",1759760905934,0.00427505,124880.0,124870.0,1.06945763]
["bitfinex","BTCUSD",1759760906215,0.00228505,124880.0,124870.0,1.07069763]
["bitfinex","BTCUSD",1759760906371,0.00228505,124880.0,124870.0,1.07147763]
["bitfinex","BTCUSD",1759760907187,0.00228505,124880.0,124870.0,1.13224274]
["bitfinex","BTCUSD",1759760907389,0.00228505,124880.0,124870.0,1.13509162]
["bitfinex","BTCUSD",1759760907587,0.00228505,124880.0,124870.0,1.13224274]
["bitfinex","BTCUSD",1759760908399,0.00228505,124880.0,124870.0,1.04900274]
["bitfinex","BTCUSD",1759760908618,0.00228505,124880.0,124870.0,1.13224274]
["bitfinex","BTCUSD",1759760913385,0.00228505,124880.0,124870.0,1.1562716]
["bitfinex","BTCUSD",1759760914116,0.00228505,124880.0,124870.0,1.1864235]
["bitfinex","BTCUSD",1759760914325,0.00228505,124880.0,124870.0,1.2114235]
["bitfinex","BTCUSD",1759760916607,0.0004,124890.0,124880.0,0.21530564]
["bitfinex","BTCUSD",1759760916828,4.949e-05,124890.0,124880.0,5.21365412]
["bitfinex","BTCUSD",1759760917094,4.949e-05,124890.0,124880.0,5.31489412]
["bitfinex","BTCUSD",1759760917968,4.949e-05,124890.0,124880.0,5.35779608]
["bitfinex","BTCUSD",1759760918172,0.06885749,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759760918371,0.07095697,124940.0,124930.0,0.43243335]
["bitfinex","BTCUSD",1759760919139,0.2310338,124940.0,124930.0,0.43243335]
["bitfinex","BTCUSD",1759760919349,0.00558948,124940.0,124930.0,0.38964965]
["bitfinex","BTCUSD",1759760919556,0.00558948,124940.0,124930.0,0.43243335]
["bitfinex","BTCUSD",1759760919755,0.01158948,124940.0,124930.0,0.43343335]
["bitfinex","BTCUSD",1759760919963,0.00849948,124940.0,124930.0,0.43467335]
["bitfinex","BTCUSD",1759760920143,0.01849948,124940.0,124930.0,0.43343335]
["bitfinex","BTCUSD",1759760920523,0.01158948,124940.0,124930.0,0.16108965]
["bitfinex","BTCUSD",1759760920748,0.17166631,124940.0,124930.0,0.39060965]
["bitfinex","BTCUSD",1759760920936,0.17866631,124940.0,124930.0,0.39060965]
["bitfinex","BTCUSD",1759760921441,0.17266631,124940.0,124930.0,0.38960965]
["bitfinex","BTCUSD",1759760921907,0.17457631,124940.0,124930.0,0.39060965]
["bitfinex","BTCUSD",1759760922152,0.17766631,124940.0,124930.0,0.39060965]
["bitfinex","BTCUSD",1759760922552,0.17885052,124940.0,124930.0,0.39060965]
["bitfinex","BTCUSD",1759760923074,0.01877369,124940.0,124930.0,0.39060965]
["bitfinex","BTCUSD",1759760923935,0.17885052,124940.0,124930.0,0.39060965]
["bitfinex","BTCUSD",1759760924814,0.17885052,124940.0,124930.0,0.001]
["bitfinex","BTCUSD",1759760925039,0.17885052,124940.0,124930.0,0.39056965]
["bitfinex","BTCUSD",1759760925767,0.17885052,124940.0,124930.0,0.23048]
["bitfinex","BTCUSD",1759760925995,0.17885052,124940.0,124930.0,0.02515195]
["bitfinex","BTCUSD",1759760926210,0.17885052,124940.0,124930.0,0.25463195]
["bitfinex","BTCUSD",1759760926412,0.17885052,124940.0,124930.0,0.4147216]
["bitfinex","BTCUSD",1759760927124,0.17885052,124940.0,124930.0,0.25463195]
["bitfinex","BTCUSD",1759760927324,0.65253794,124940.0,124930.0,0.25463195]
["bitfinex","BTCUSD",1759760927650,0.17885052,124940.0,124930.0,0.02515195]
["bitfinex","BTCUSD",1759760927877,0.65253794,124940.0,124930.0,0.001]
["bitfinex","BTCUSD",1759760928307,0.96514,124940.0,124930.0,0.001]
["bitfinex","BTCUSD",1759760928545,1.07538802,124940.0,124930.0,0.001]
["bitfinex","BTCUSD",1759760928757,0.1601281,124900.0,124890.0,0.07129552]
["bitfinex","BTCUSD",1759760929181,0.1652581,124900.0,124890.0,0.07129552]
["bitfinex","BTCUSD",1759760929408,0.1652581,124900.0,124890.0,0.05262192]
["bitfinex","BTCUSD",1759760930034,0.00513,124900.0,124890.0,0.05262192]
["bitfinex","BTCUSD",1759760930276,0.1652581,124900.0,124890.0,0.09540562]
["bitfinex","BTCUSD",1759760930492,0.64094552,124900.0,124890.0,0.0241101]
["bitfinex","BTCUSD",1759760930931,0.16015374,124880.0,124870.0,0.29679179]
["bitfinex","BTCUSD",1759760931144,0.16528374,124880.0,124870.0,0.06740127]
["bitfinex","BTCUSD",1759760931361,0.16528374,124880.0,124870.0,0.04319024]
["bitfinex","BTCUSD",1759760931565,0.16528374,124880.0,124870.0,0.0665093]
["bitfinex","BTCUSD",1759760932253,0.16728374,124880.0,124870.0,0.0675093]
["bitfinex","BTCUSD",1759760932677,0.16528374,124880.0,124870.0,0.0665093]
["bitfinex","BTCUSD",1759760933518,0.16528374,124880.0,124870.0,0.0725093]
["bitfinex","BTCUSD",1759760933714,0.16528374,124880.0,124870.0,0.0665093]
["bitfinex","BTCUSD",1759760934120,0.16628374,124880.0,124870.0,0.0665093]
["bitfinex","BTCUSD",1759760934324,0.16828374,124880.0,124870.0,0.0675093]
["bitfinex","BTCUSD",1759760934526,0.2514058,124880.0,124870.0,0.0675093]
["bitfinex","BTCUSD",1759760934736,0.2514058,124880.0,124870.0,0.04419024]
["bitfinex","BTCUSD",1759760935167,0.4808458,124880.0,124870.0,0.04419024]
["bitfinex","BTCUSD",1759760935376,0.2514058,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760935581,0.4808458,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760937773,0.2514058,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760937969,0.4808458,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760938856,1.21810536,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760939064,0.2514058,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760939275,0.4808458,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760940148,0.2514058,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760940559,0.4808458,124880.0,124870.0,0.04428635]
["bitfinex","BTCUSD",1759760940715,0.16828374,124880.0,124870.0,0.04428635]
["bitfinex","BTCUSD",1759760940915,0.003,124880.0,124870.0,0.16298993]
["bitfinex","BTCUSD",1759760941141,0.003,124880.0,124870.0,0.22003487]
["bitfinex","BTCUSD",1759760941356,0.00508,124880.0,124870.0,0.21879487]
["bitfinex","BTCUSD",1759760941757,0.003,124880.0,124870.0,0.22003487]
["bitfinex","BTCUSD",1759760942400,0.16828374,124880.0,124870.0,0.0586283]
["bitfinex","BTCUSD",1759760942607,0.73772374,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760943042,0.50828374,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760943250,0.73772374,124880.0,124870.0,0.0586283]
["bitfinex","BTCUSD",1759760943704,0.73772374,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760944127,0.50828374,124880.0,124870.0,0.00158336]
["bitfinex","BTCUSD",1759760944303,0.73772374,124880.0,124870.0,0.0586283]
["bitfinex","BTCUSD",1759760944509,0.39772374,124880.0,124870.0,0.0586283]
["bitfinex","BTCUSD",1759760944894,0.16828374,124880.0,124870.0,0.0586283]
["bitfinex","BTCUSD",1759760945090,0.39467374,124880.0,124870.0,0.0598683]
["bitfinex","BTCUSD",1759760945295,0.003,124880.0,124870.0,0.0598683]
["bitfinex","BTCUSD",1759760945762,0.16315374,124880.0,124870.0,0.0598683]
["bitfinex","BTCUSD",1759760946199,0.003,124880.0,124870.0,0.00282336]
["bitfinex","BTCUSD",1759760946394,0.003,124880.0,124870.0,0.16376993]
["bitfinex","BTCUSD",1759760946806,0.003,124880.0,124870.0,0.2350761]
["bitfinex","BTCUSD",1759760947152,0.003,124880.0,124870.0,0.31819816]
["bitfinex","BTCUSD",1759760947360,0.003,124880.0,124870.0,0.65819816]
["bitfinex","BTCUSD",1759760948061,0.003,124880.0,124870.0,0.65741816]
["bitfinex","BTCUSD",1759760948283,0.003,124880.0,124870.0,0.65819816]
["bitfinex","BTCUSD",1759760949099,0.003,124880.0,124870.0,0.84918816]
["bitfinex","BTCUSD",1759760949298,0.0003917,124880.0,124870.0,0.77788199]
["bitfinex","BTCUSD",1759760949497,0.0003917,124880.0,124870.0,0.86112199]
["bitfinex","BTCUSD",1759760949704,0.0003917,124880.0,124870.0,0.69338402]
["bitfinex","BTCUSD",1759760949868,0.0003917,124880.0,124870.0,0.76460485]
["bitfinex","BTCUSD",1759760950227,0.0003917,124880.0,124870.0,0.43807622]
["bitfinex","BTCUSD",1759760950433,0.0024717,124880.0,124870.0,0.32627622]
["bitfinex","BTCUSD",1759760950632,0.0003917,124880.0,124870.0,0.48768279]
["bitfinex","BTCUSD",1759760953507,0.0003917,124880.0,124870.0,0.09683622]
["bitfinex","BTCUSD",1759760953751,0.0024717,124880.0,124870.0,0.32623622]
["bitfinex","BTCUSD",1759760953957,0.0024717,124880.0,124870.0,0.48640279]
["bitfinex","BTCUSD",1759760954170,0.0024717,124880.0,124870.0,0.09683622]
["bitfinex","BTCUSD",1759760954355,0.16567544,124880.0,124870.0,0.09683622]
["bitfinex","BTCUSD",1759760954485,0.16567544,124880.0,124870.0,0.32623622]
["bitfinex","BTCUSD",1759760954698,0.16567544,124880.0,124870.0,0.30220419]
["bitfinex","BTCUSD",1759760955349,0.0055217,124880.0,124870.0,0.23098336]
["bitfinex","BTCUSD",1759760955973,0.0024717,124880.0,124870.0,0.23222336]
["bitfinex","BTCUSD",1759760956169,0.0003917,124880.0,124870.0,0.39238993]
["bitfinex","BTCUSD",1759760956633,0.0003917,124880.0,124870.0,0.23222336]
["bitfinex","BTCUSD",1759760957177,0.16575544,124880.0,124870.0,0.23098336]
["bitfinex","BTCUSD",1759760957374,0.0024517,124880.0,124870.0,0.33081201]
["bitfinex","BTCUSD",1759760957768,0.16575544,124880.0,124870.0,0.33081201]
["bitfinex","BTCUSD",1759760957971,0.0056017,124880.0,124870.0,0.33081201]
["bitfinex","BTCUSD",1759760958603,0.16575544,124880.0,124870.0,0.33081201]
["bitfinex","BTCUSD",1759760958799,0.16575544,124880.0,124870.0,0.10141201]
["bitfinex","BTCUSD",1759760959204,0.05770423,124880.0,124870.0,0.10141201]
["bitfinex","BTCUSD",1759760959404,0.16015374,124880.0,124870.0,0.07499199]
["bitfinex","BTCUSD",1759760959813,0.16221374,124880.0,124870.0,0.07499199]
["bitfinex","BTCUSD",1759760960142,0.00206,124880.0,124870.0,0.07499199]
["bitfinex","BTCUSD",1759760961967,0.16221374,124880.0,124870.0,0.07499199]
["bitfinex","BTCUSD",1759760962783,0.00206,124880.0,124870.0,0.07499199]
["bitfinex","BTCUSD",1759760963220,0.16221374,124880.0,124870.0,0.07499199]
["bitfinex","BTCUSD",1759760963429,0.16221374,124880.0,124870.0,0.07300199]
["bitfinex","BTCUSD",1759760964706,0.00206,124880.0,124870.0,0.23515856]
["bitfinex","BTCUSD",1759760964917,0.00019744,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759760965120,0.00019744,124890.0,124880.0,0.46292237]
["bitfinex","BTCUSD",1759760965702,0.00019744,124890.0,124880.0,0.46617237]
["bitfinex","BTCUSD",1759760965905,0.00019744,124890.0,124880.0,0.97253443]
["bitfinex","BTCUSD",1759760966482,0.00119744,124890.0,124880.0,0.97253443]
["bitfinex","BTCUSD",1759760966862,0.00019744,124890.0,124880.0,0.65993443]
["bitfinex","BTCUSD",1759760967066,0.00019744,124890.0,124880.0,0.97249443]
["bitfinex","BTCUSD",1759760967280,0.00019744,124890.0,124880.0,0.97749443]
["bitfinex","BTCUSD",1759760967492,0.00319744,124890.0,124880.0,0.97849443]
["bitfinex","BTCUSD",1759760968062,0.00019744,124890.0,124880.0,0.97749443]
["bitfinex","BTCUSD",1759760968457,0.00019744,124890.0,124880.0,0.97849443]
["bitfinex","BTCUSD",1759760968663,0.00119744,124890.0,124880.0,0.97849443]
["bitfinex","BTCUSD",1759760969218,0.00119744,124890.0,124880.0,1.07832308]
["bitfinex","BTCUSD",1759760969445,0.00119744,124890.0,124880.0,1.00690445]
["bitfinex","BTCUSD",1759760970645,0.00119744,124890.0,124880.0,0.53419071]
["bitfinex","BTCUSD",1759760971014,0.00119744,124890.0,124880.0,1.00690445]
["bitfinex","BTCUSD",1759760971353,0.00119744,124890.0,124880.0,0.92053239]
["bitfinex","BTCUSD",1759760971561,0.00325744,124890.0,124880.0,0.83729239]
["bitfinex","BTCUSD",1759760971966,0.00119744,124890.0,124880.0,0.83729239]
["bitfinex","BTCUSD",1759760972354,0.00325744,124890.0,124880.0,0.60797239]
["bitfinex","BTCUSD",1759760972568,0.00325744,124890.0,124880.0,0.83725239]
["bitfinex","BTCUSD",1759760973175,0.00119744,124890.0,124880.0,0.92362445]
["bitfinex","BTCUSD",1759760975300,0.00119744,124890.0,124880.0,0.92633945]
["bitfinex","BTCUSD",1759760975502,0.00119744,124890.0,124880.0,0.92905445]
["bitfinex","BTCUSD",1759760975696,0.00119744,124890.0,124880.0,0.8292258]
["bitfinex","BTCUSD",1759760976109,0.00119744,124890.0,124880.0,0.8237958]
["bitfinex","BTCUSD",1759760976286,0.00119744,124890.0,124880.0,2.0543328]
["bitfinex","BTCUSD",1759760976527,0.00031206,124890.0,124880.0,2.0543328]
["bitfinex","BTCUSD",1759760976702,0.00031206,124890.0,124880.0,2.1375728]
["bitfinex","BTCUSD",1759760977124,0.00031206,124890.0,124880.0,2.30087236]
["bitfinex","BTCUSD",1759760977255,0.30606749,124930.0,124910.0,0.1601035]
["bitfinex","BTCUSD",1759760977450,0.30812749,124930.0,124920.0,0.23127]
["bitfinex","BTCUSD",1759760977664,0.30812749,124930.0,124920.0,0.2367]
["bitfinex","BTCUSD",1759760977885,0.2407,124930.0,124920.0,0.39680246]
["bitfinex","BTCUSD",1759760978083,0.2407,124930.0,124920.0,0.81140315]
["bitfinex","BTCUSD",1759760978296,0.2417,124930.0,124920.0,0.89452521]
["bitfinex","BTCUSD",1759760978496,0.24184842,124930.0,124920.0,0.89452521]
["bitfinex","BTCUSD",1759760979616,0.24184842,124930.0,124920.0,0.97772521]
["bitfinex","BTCUSD",1759760980186,0.24084842,124930.0,124920.0,0.97772521]
["bitfinex","BTCUSD",1759760980391,0.24284842,124930.0,124920.0,0.97772521]
["bitfinex","BTCUSD",1759760981246,0.24084842,124930.0,124920.0,0.66524521]
["bitfinex","BTCUSD",1759760981691,0.24084842,124930.0,124920.0,0.97521521]
["bitfinex","BTCUSD",1759760981898,0.24184842,124930.0,124920.0,0.97721521]
["bitfinex","BTCUSD",1759760982100,0.24184842,124930.0,124920.0,0.89401521]
["bitfinex","BTCUSD",1759760982520,0.24184842,124930.0,124920.0,0.97721521]
["bitfinex","BTCUSD",1759760983059,0.24184842,124930.0,124920.0,0.89401521]
["bitfinex","BTCUSD",1759760983260,0.24184842,124930.0,124920.0,0.97721521]
["bitfinex","BTCUSD",1759760983469,0.24263793,124930.0,124920.0,0.97721521]
["bitfinex","BTCUSD",1759760983664,0.24263793,124930.0,124920.0,0.66481521]
["bitfinex","BTCUSD",1759760983870,0.24263793,124930.0,124920.0,0.97721521]
["bitfinex","BTCUSD",1759760984291,0.24475793,124930.0,124920.0,0.66156521]
["bitfinex","BTCUSD",1759760984442,0.24263793,124930.0,124920.0,0.90565452]
["bitfinex","BTCUSD",1759760984844,0.24263793,124930.0,124920.0,0.43315206]
["bitfinex","BTCUSD",1759760985066,0.24263793,124930.0,124920.0,0.90565452]
["bitfinex","BTCUSD",1759760985320,0.24263793,124930.0,124920.0,0.90261452]
["bitfinex","BTCUSD",1759760985524,0.24263793,124930.0,124920.0,0.59021452]
["bitfinex","BTCUSD",1759760985825,0.24464793,124930.0,124920.0,0.34699]
["bitfinex","BTCUSD",1759760986215,0.24464793,124930.0,124920.0,0.57615]
["bitfinex","BTCUSD",1759760986391,0.24464793,124930.0,124920.0,0.34699]
["bitfinex","BTCUSD",1759760986622,0.40473758,124930.0,124920.0,0.345]
["bitfinex","BTCUSD",1759760986827,0.40473758,124930.0,124920.0,0.57416]
["bitfinex","BTCUSD",1759760986828,0.40772758,124930.0,124920.0,0.57416]
["bitfinex","BTCUSD",1759760987009,0.24763793,124930.0,124920.0,0.23416]
["bitfinex","BTCUSD",1759760987418,0.40772758,124930.0,124920.0,0.23416]
["bitfinex","BTCUSD",1759760988872,0.40772758,124930.0,124920.0,0.005]
["bitfinex","BTCUSD",1759760989310,0.60109766,124930.0,124920.0,0.005]
["bitfinex","BTCUSD",1759760989520,1.10547205,124930.0,124920.0,0.005]
["bitfinex","BTCUSD",1759760989726,1.44547205,124930.0,124920.0,0.005]
["bitfinex","BTCUSD",1759760989939,1.44547205,124930.0,124920.0,0.002]
["bitfinex","BTCUSD",1759760990151,0.1601281,124900.0,124890.0,0.01352]
["bitfinex","BTCUSD",1759760990559,0.16014092,124890.0,124880.0,0.00053382]
["bitfinex","BTCUSD",1759760990766,0.16014092,124890.0,124880.0,0.22969382]
["bitfinex","BTCUSD",1759760990971,0.16032553,124900.0,124880.0,0.00269382]
["bitfinex","BTCUSD",1759760991172,0.00201,124890.0,124880.0,0.23185382]
["bitfinex","BTCUSD",1759760991585,0.16215092,124890.0,124880.0,0.23185382]
["bitfinex","BTCUSD",1759760991825,0.16514092,124890.0,124880.0,0.22969382]
["bitfinex","BTCUSD",1759760992007,0.16215092,124890.0,124880.0,0.23185382]
["bitfinex","BTCUSD",1759760992531,0.16215092,124890.0,124880.0,0.00269382]
["bitfinex","BTCUSD",1759760992715,0.00201,124890.0,124880.0,0.23185382]
["bitfinex","BTCUSD",1759760992963,0.16215092,124890.0,124880.0,0.23185382]
["bitfinex","BTCUSD",1759760993297,0.16614092,124890.0,124880.0,0.23169382]
["bitfinex","BTCUSD",1759760993507,0.16614092,124890.0,124880.0,0.23269382]
["bitfinex","BTCUSD",1759760993708,0.16614092,124890.0,124880.0,0.23169382]
["bitfinex","BTCUSD",1759760994088,0.16614092,124890.0,124880.0,0.23269382]
["bitfinex","BTCUSD",1759760995596,1.08549866,124890.0,124860.0,0.09168266]
["bitfinex","BTCUSD",1759760995812,0.69494135,124870.0,124860.0,0.02038145]
["bitfinex","BTCUSD",1759760996028,1.00722341,124870.0,124860.0,4.948e-05]
["bitfinex","BTCUSD",1759760996229,0.50461053,124870.0,124860.0,4.948e-05]
["bitfinex","BTCUSD",1759760996435,0.52301656,124870.0,124860.0,4.948e-05]
["bitfinex","BTCUSD",1759760996647,1.01222341,124870.0,124860.0,4.948e-05]
["bitfinex","BTCUSD",1759760997100,0.78306341,124870.0,124860.0,0.00404948]
["bitfinex","BTCUSD",1759760997279,1.01222341,124870.0,124860.0,0.00404948]
["bitfinex","BTCUSD",1759760997515,0.28444053,124870.0,124860.0,0.00404948]
["bitfinex","BTCUSD",1759760997736,0.51360053,124870.0,124860.0,4.948e-05]
["bitfinex","BTCUSD",1759760998173,0.28744053,124870.0,124860.0,0.00104948]
["bitfinex","BTCUSD",1759760998374,0.51660053,124870.0,124860.0,0.00104948]
["bitfinex","BTCUSD",1759760998583,0.28744053,124870.0,124860.0,0.02172607]
["bitfinex","BTCUSD",1759760998702,0.51660053,124870.0,124860.0,0.00104948]
["bitfinex","BTCUSD",1759760999110,0.28744053,124870.0,124860.0,0.00104948]
["bitfinex","BTCUSD",1759760999311,0.40332657,124870.0,124860.0,0.00104948]
["bitfinex","BTCUSD",1759760999538,0.17117657,124870.0,124860.0,0.00320948]
["bitfinex","BTCUSD",1759761000026,0.17117657,124870.0,124860.0,0.02201599]
["bitfinex","BTCUSD",1759761000302,0.17416657,124870.0,124860.0,0.00104948]
["bitfinex","BTCUSD",1759761000559,0.009,124870.0,124860.0,0.00320948]
["bitfinex","BTCUSD",1759761000762,0.009,124870.0,124860.0,1.03890948]
["bitfinex","BTCUSD",1759761000915,0.009,124870.0,124860.0,0.69908888]
["bitfinex","BTCUSD",1759761001123,0.009,124870.0,124860.0,0.78221094]
["bitfinex","BTCUSD",1759761001484,0.009,124870.0,124860.0,0.78260596]
["bitfinex","BTCUSD",1759761001780,0.16916657,124870.0,124860.0,0.62242656]
["bitfinex","BTCUSD",1759761001957,0.16916657,124870.0,124860.0,0.83647207]
["bitfinex","BTCUSD",1759761001958,0.009,124870.0,124860.0,0.83647207]
["bitfinex","BTCUSD",1759761002186,0.009,124870.0,124860.0,0.83961207]
["bitfinex","BTCUSD",1759761002799,0.009,124870.0,124860.0,1.56588707]
["bitfinex","BTCUSD",1759761002800,0.006,124870.0,124860.0,1.56588707]
["bitfinex","BTCUSD",1759761003152,0.0005338,124890.0,124880.0,0.50015374]
["bitfinex","BTCUSD",1759761003353,0.0005338,124890.0,124880.0,0.72935374]
["bitfinex","BTCUSD",1759761003590,0.0005338,124890.0,124880.0,0.73465374]
["bitfinex","BTCUSD",1759761004810,0.16268472,124890.0,124880.0,0.57136]
["bitfinex","BTCUSD",1759761005009,0.0025438,124890.0,124880.0,0.57136]
["bitfinex","BTCUSD",1759761005242,0.0005338,124890.0,124880.0,0.73151374]
["bitfinex","BTCUSD",1759761005647,0.0005338,124890.0,124880.0,0.50545374]
["bitfinex","BTCUSD",1759761005934,0.0005338,124890.0,124880.0,0.73465374]
["bitfinex","BTCUSD",1759761006138,0.16268472,124890.0,124880.0,0.34216]
["bitfinex","BTCUSD",1759761006500,0.0005338,124890.0,124880.0,0.73151374]
["bitfinex","BTCUSD",1759761006697,0.0005338,124890.0,124880.0,0.73251374]
["bitfinex","BTCUSD",1759761006698,0.0015338,124890.0,124880.0,0.73251374]
["bitfinex","BTCUSD",1759761006907,0.0015338,124890.0,124880.0,0.73565374]
["bitfinex","BTCUSD",1759761007677,0.0015338,124890.0,124880.0,0.8187758]
["bitfinex","BTCUSD",1759761007859,0.0015338,124890.0,124880.0,1.9377638]
["bitfinex","BTCUSD",1759761008016,0.0015338,124890.0,124880.0,1.3541468]
["bitfinex","BTCUSD",1759761008228,0.0015338,124890.0,124880.0,1.3063868]
["bitfinex","BTCUSD",1759761008622,0.0015338,124890.0,124880.0,1.2471548]
["bitfinex","BTCUSD",1759761009045,0.0015338,124890.0,124880.0,0.9019758]
["bitfinex","BTCUSD",1759761009401,0.16368472,124890.0,124880.0,0.34316]
["bitfinex","BTCUSD",1759761009770,0.16667472,124890.0,124880.0,0.23016]
["bitfinex","BTCUSD",1759761009946,0.16667472,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761011058,0.16368472,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761011256,0.16667472,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761012073,0.16368472,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761012277,0.16368472,124890.0,124880.0,0.00316]
["bitfinex","BTCUSD",1759761012481,0.16167472,124890.0,124880.0,0.00316]
["bitfinex","BTCUSD",1759761012894,0.0015338,124890.0,124880.0,0.16645374]
["bitfinex","BTCUSD",1759761013406,0.16167472,124890.0,124880.0,0.0063]
["bitfinex","BTCUSD",1759761013614,0.0015338,124890.0,124880.0,0.16645374]
["bitfinex","BTCUSD",1759761013815,0.0015338,124890.0,124880.0,0.0063]
["bitfinex","BTCUSD",1759761014071,0.0015338,124890.0,124880.0,0.16645374]
["bitfinex","BTCUSD",1759761015663,0.0015338,124890.0,124880.0,0.5895758]
["bitfinex","BTCUSD",1759761016253,0.16167472,124890.0,124880.0,0.42942206]
["bitfinex","BTCUSD",1759761016462,0.16362472,124890.0,124880.0,0.57232]
["bitfinex","BTCUSD",1759761016670,0.16362472,124890.0,124880.0,0.34316]
["bitfinex","BTCUSD",1759761016917,0.16673472,124890.0,124880.0,0.57016]
["bitfinex","BTCUSD",1759761017324,0.0034838,124890.0,124880.0,0.73242374]
["bitfinex","BTCUSD",1759761017479,0.16167472,124890.0,124880.0,0.57227]
["bitfinex","BTCUSD",1759761017683,0.16362472,124890.0,124880.0,0.57227]
["bitfinex","BTCUSD",1759761017888,0.16362472,124890.0,124880.0,0.341]
["bitfinex","BTCUSD",1759761017889,0.16673472,124890.0,124880.0,0.341]
["bitfinex","BTCUSD",1759761018097,0.16673472,124890.0,124880.0,0.57016]
["bitfinex","BTCUSD",1759761018281,0.16673472,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761020018,0.24985678,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761020442,0.50916868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761020970,0.28000868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761021113,0.50916868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761021315,1.09988768,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761021514,1.01979156,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761021741,0.51516868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761021948,0.16015374,124880.0,124870.0,0.0001975]
["bitfinex","BTCUSD",1759761022149,0.17173472,124890.0,124870.0,0.0001975]
["bitfinex","BTCUSD",1759761022367,0.16015374,124880.0,124870.0,0.0001975]
["bitfinex","BTCUSD",1759761022818,0.16210374,124880.0,124870.0,0.0001975]
["bitfinex","BTCUSD",1759761023019,0.00195,124880.0,124870.0,0.0001975]
["bitfinex","BTCUSD",1759761023156,0.16967785,124890.0,124870.0,0.39474407]
["bitfinex","BTCUSD",1759761023354,0.16067785,124890.0,124870.0,0.39474407]
["bitfinex","BTCUSD",1759761023556,0.16267785,124890.0,124870.0,0.39574076]
["bitfinex","BTCUSD",1759761024164,0.004,124880.0,124870.0,0.39574076]
["bitfinex","BTCUSD",1759761024411,0.16267785,124890.0,124870.0,0.39574076]
["bitfinex","BTCUSD",1759761024608,0.0025338,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759761024818,0.0045338,124890.0,124880.0,0.16537374]
["bitfinex","BTCUSD",1759761025016,0.0025338,124890.0,124880.0,0.16537374]
["bitfinex","BTCUSD",1759761025353,0.0035338,124890.0,124880.0,0.50537374]
["bitfinex","BTCUSD",1759761025781,0.0035338,124890.0,124880.0,0.59426122]
["bitfinex","BTCUSD",1759761025963,0.0035338,124890.0,124880.0,0.8034018]
["bitfinex","BTCUSD",1759761026137,0.0005338,124890.0,124880.0,0.8034018]
["bitfinex","BTCUSD",1759761026342,0.0015338,124890.0,124880.0,0.87575249]
["bitfinex","BTCUSD",1759761026750,0.0015338,124890.0,124880.0,0.68510556]
["bitfinex","BTCUSD",1759761027050,0.0005338,124890.0,124880.0,0.77413861]
["bitfinex","BTCUSD",1759761027250,0.0005338,124890.0,124880.0,0.77613861]
["bitfinex","BTCUSD",1759761028596,0.0015338,124890.0,124880.0,0.77813861]
["bitfinex","BTCUSD",1759761028797,0.0015338,124890.0,124880.0,0.77890861]
["bitfinex","BTCUSD",1759761030748,0.0015338,124890.0,124880.0,0.56323261]
["bitfinex","BTCUSD",1759761030991,0.0015338,124890.0,124880.0,1.06778561]
["bitfinex","BTCUSD",1759761031328,0.0015338,124890.0,124880.0,0.67782561]
["bitfinex","BTCUSD",1759761031531,0.0015338,124890.0,124880.0,0.87559261]
["bitfinex","BTCUSD",1759761031854,0.0015338,124890.0,124880.0,0.71238461]
["bitfinex","BTCUSD",1759761032034,0.0015338,124890.0,124880.0,1.02551461]
["bitfinex","BTCUSD",1759761032250,0.0015338,124890.0,124880.0,1.02474461]
["bitfinex","BTCUSD",1759761032848,0.0015338,124890.0,124880.0,0.97857461]
["bitfinex","BTCUSD",1759761033813,0.0015338,124890.0,124880.0,0.97934461]
["bitfinex","BTCUSD",1759761034017,0.0015338,124890.0,124880.0,0.97857461]
["bitfinex","BTCUSD",1759761034384,0.0065938,124890.0,124880.0,0.31872681]
["bitfinex","BTCUSD",1759761034790,0.0065938,124890.0,124880.0,0.004]
["bitfinex","BTCUSD",1759761034791,0.16673472,124890.0,124880.0,0.004]
["bitfinex","BTCUSD",1759761034998,0.16673472,124890.0,124880.0,0.23312]
["bitfinex","BTCUSD",1759761035221,0.16673472,124890.0,124880.0,0.004]
["bitfinex","BTCUSD",1759761036408,0.16573472,124890.0,124880.0,0.002]
["bitfinex","BTCUSD",1759761036668,0.16673472,124890.0,124880.0,0.003]
["bitfinex","BTCUSD",1759761036891,0.28000868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761037342,0.28200868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761040033,0.51112868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761041147,0.5912248,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761041364,0.51112868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761042067,0.28200868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761042291,0.51112868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761044803,0.28200868,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761045009,0.28200868,124890.0,124880.0,0.00223]
["bitfinex","BTCUSD",1759761045010,0.0035338,124890.0,124880.0,0.00223]
["bitfinex","BTCUSD",1759761045374,0.16890472,124890.0,124880.0,0.001]
["bitfinex","BTCUSD",1759761046199,0.0035338,124890.0,124880.0,0.16238374]
["bitfinex","BTCUSD",1759761046405,0.0035338,124890.0,124880.0,0.16315374]
["bitfinex","BTCUSD",1759761046825,0.0035338,124890.0,124880.0,0.5862758]
["bitfinex","BTCUSD",1759761047318,0.0035338,124890.0,124880.0,0.9442658]
["bitfinex","BTCUSD",1759761047537,0.0035338,124890.0,124880.0,1.01749417]
["bitfinex","BTCUSD",1759761047735,0.0035338,124890.0,124880.0,1.01561649]
["bitfinex","BTCUSD",1759761048703,0.0015338,124890.0,124880.0,1.01561649]
["bitfinex","BTCUSD",1759761048920,0.0015338,124890.0,124880.0,0.96921649]
["bitfinex","BTCUSD",1759761049169,0.0015338,124890.0,124880.0,0.65685649]
["bitfinex","BTCUSD",1759761049461,0.0015338,124890.0,124880.0,0.58562374]
["bitfinex","BTCUSD",1759761049678,0.0015338,124890.0,124880.0,0.34223]
["bitfinex","BTCUSD",1759761049888,0.0036738,124890.0,124880.0,0.34223]
["bitfinex","BTCUSD",1759761050111,0.0015338,124890.0,124880.0,0.57135]
["bitfinex","BTCUSD",1759761050316,0.0015338,124890.0,124880.0,0.50015374]
["bitfinex","BTCUSD",1759761050317,0.0026738,124890.0,124880.0,0.50015374]
["bitfinex","BTCUSD",1759761050529,0.0005338,124890.0,124880.0,0.73050374]
["bitfinex","BTCUSD",1759761050739,0.0015338,124890.0,124880.0,0.73350374]
["bitfinex","BTCUSD",1759761050941,0.0036738,124890.0,124880.0,0.73750374]
["bitfinex","BTCUSD",1759761051142,0.0015338,124890.0,124880.0,0.73750374]
["bitfinex","BTCUSD",1759761051347,0.0005338,124890.0,124880.0,0.73050374]
["bitfinex","BTCUSD",1759761052567,0.16281472,124890.0,124880.0,0.34]
["bitfinex","BTCUSD",1759761052767,0.16590472,124890.0,124880.0,0.34]
["bitfinex","BTCUSD",1759761052963,0.16381472,124890.0,124880.0,0.57012]
["bitfinex","BTCUSD",1759761054056,0.16690472,124890.0,124880.0,0.57012]
["bitfinex","BTCUSD",1759761054594,0.16690472,124890.0,124880.0,0.23012]
["bitfinex","BTCUSD",1759761054988,0.0036738,124890.0,124880.0,0.39027374]
["bitfinex","BTCUSD",1759761055208,0.16381472,124890.0,124880.0,0.39027374]
["bitfinex","BTCUSD",1759761055452,0.16381472,124890.0,124880.0,0.23012]
["bitfinex","BTCUSD",1759761056059,0.16381472,124890.0,124880.0,0.22912]
["bitfinex","BTCUSD",1759761056389,0.16381472,124890.0,124880.0,0.38927374]
["bitfinex","BTCUSD",1759761056523,0.0015338,124890.0,124880.0,0.39127374]
["bitfinex","BTCUSD",1759761056724,0.0015338,124890.0,124880.0,0.4743958]
["bitfinex","BTCUSD",1759761056976,0.0015338,124890.0,124880.0,0.4736258]
["bitfinex","BTCUSD",1759761057326,0.0015338,124890.0,124880.0,0.00123]
["bitfinex","BTCUSD",1759761057568,0.0015338,124890.0,124880.0,0.39050374]
["bitfinex","BTCUSD",1759761060872,0.0015338,124890.0,124880.0,0.39127374]
["bitfinex","BTCUSD",1759761061074,0.0015338,124890.0,124880.0,0.4743958]
["bitfinex","BTCUSD",1759761061276,0.0015338,124890.0,124880.0,1.3189898]
["bitfinex","BTCUSD",1759761063124,0.0015338,124890.0,124880.0,1.3088638]
["bitfinex","BTCUSD",1759761063345,0.0015338,124890.0,124880.0,1.1555718]
["bitfinex","BTCUSD",1759761063551,0.0015338,124890.0,124880.0,1.2126988]
["bitfinex","BTCUSD",1759761063752,0.0015338,124890.0,124880.0,1.2126588]
["bitfinex","BTCUSD",1759761065533,0.0015338,124890.0,124880.0,0.9894618]
["bitfinex","BTCUSD",1759761065759,0.0015338,124890.0,124880.0,1.0727018]
["bitfinex","BTCUSD",1759761066162,0.0015338,124890.0,124880.0,1.14405249]
["bitfinex","BTCUSD",1759761066848,0.0036738,124890.0,124880.0,0.88370649]
["bitfinex","BTCUSD",1759761067558,0.0015338,124890.0,124880.0,0.88493649]
["bitfinex","BTCUSD",1759761067771,0.0015338,124890.0,124880.0,1.96144749]
["bitfinex","BTCUSD",1759761067987,0.0015338,124890.0,124880.0,1.8900968]
["bitfinex","BTCUSD",1759761068213,0.0015338,124890.0,124880.0,1.89215812]
["bitfinex","BTCUSD",1759761068410,0.0015338,124890.0,124880.0,1.99411041]
["bitfinex","BTCUSD",1759761068616,0.0015338,124890.0,124880.0,2.01911041]
["bitfinex","BTCUSD",1759761068822,1e-08,124890.0,124880.0,2.01921944]
["bitfinex","BTCUSD",1759761069722,1e-08,124890.0,124880.0,2.02821944]
["bitfinex","BTCUSD",1759761069922,1e-08,124890.0,124880.0,2.01921944]
["bitfinex","BTCUSD",1759761070131,1e-08,124890.0,124880.0,2.162519]
["bitfinex","BTCUSD",1759761070528,0.30606749,124930.0,124920.0,0.50010246]
["bitfinex","BTCUSD",1759761070726,0.30606749,124930.0,124920.0,1.77544842]
["bitfinex","BTCUSD",1759761071108,0.30705445,124930.0,124920.0,1.84655633]
["bitfinex","BTCUSD",1759761071628,0.24183539,124930.0,124920.0,1.84655633]
["bitfinex","BTCUSD",1759761071826,0.24283539,124930.0,124920.0,1.84855633]
["bitfinex","BTCUSD",1759761072232,0.24283539,124930.0,124920.0,1.85055633]
["bitfinex","BTCUSD",1759761072460,0.24183539,124930.0,124920.0,1.84855633]
["bitfinex","BTCUSD",1759761072654,0.24183539,124930.0,124920.0,1.93200897]
["bitfinex","BTCUSD",1759761072855,0.24183539,124930.0,124920.0,1.61972897]
["bitfinex","BTCUSD",1759761073126,0.24183539,124930.0,124920.0,2.26888897]
["bitfinex","BTCUSD",1759761073352,0.24183539,124930.0,124920.0,2.36888897]
["bitfinex","BTCUSD",1759761073549,0.24183539,124930.0,124920.0,2.29778106]
["bitfinex","BTCUSD",1759761073969,0.24183539,124930.0,124920.0,2.19778106]
["bitfinex","BTCUSD",1759761074174,0.24183539,124930.0,124920.0,2.29778106]
["bitfinex","BTCUSD",1759761074406,0.24283539,124930.0,124920.0,2.30078106]
["bitfinex","BTCUSD",1759761074634,0.24283539,124930.0,124920.0,2.40033213]
["bitfinex","BTCUSD",1759761074847,0.24283539,124930.0,124920.0,2.39633213]
["bitfinex","BTCUSD",1759761075270,0.24583539,124930.0,124920.0,2.39633213]
["bitfinex","BTCUSD",1759761075480,0.24183539,124930.0,124920.0,2.19378106]
["bitfinex","BTCUSD",1759761075690,0.24183539,124930.0,124920.0,2.29378106]
["bitfinex","BTCUSD",1759761076137,0.24283539,124930.0,124920.0,1.65462106]
["bitfinex","BTCUSD",1759761076356,0.24283539,124930.0,124920.0,2.37067173]
["bitfinex","BTCUSD",1759761077095,0.24283539,124930.0,124920.0,1.72555173]
["bitfinex","BTCUSD",1759761077280,0.24283539,124930.0,124920.0,1.59408016]
["bitfinex","BTCUSD",1759761077494,0.24283539,124930.0,124920.0,1.82308016]
["bitfinex","BTCUSD",1759761077696,0.24283539,124930.0,124920.0,1.83905246]
["bitfinex","BTCUSD",1759761077900,0.24283539,124930.0,124920.0,1.82385016]
["bitfinex","BTCUSD",1759761078321,0.24493539,124930.0,124920.0,0.97344716]
["bitfinex","BTCUSD",1759761078525,0.24493539,124930.0,124920.0,0.88519452]
["bitfinex","BTCUSD",1759761078731,0.24283539,124930.0,124920.0,0.88642452]
["bitfinex","BTCUSD",1759761078941,0.24283539,124930.0,124920.0,1.22642452]
["bitfinex","BTCUSD",1759761079352,0.24283539,124930.0,124920.0,1.22719452]
["bitfinex","BTCUSD",1759761079686,0.24283539,124930.0,124920.0,0.91499452]
["bitfinex","BTCUSD",1759761079885,0.24283539,124930.0,124920.0,1.22719452]
["bitfinex","BTCUSD",1759761081227,0.24283539,124930.0,124920.0,1.28818745]
["bitfinex","BTCUSD",1759761081427,0.24283539,124930.0,124920.0,1.3647155]
["bitfinex","BTCUSD",1759761082850,0.24283539,124930.0,124920.0,1.35911812]
["bitfinex","BTCUSD",1759761083306,0.24283539,124930.0,124920.0,1.48411812]
["bitfinex","BTCUSD",1759761083527,0.0004,124940.0,124930.0,0.52508965]
["bitfinex","BTCUSD",1759761083728,0.0004,124940.0,124930.0,5.76380909]
["bitfinex","BTCUSD",1759761083948,0.0004,124940.0,124930.0,5.76580909]
["bitfinex","BTCUSD",1759761084653,0.0004,124940.0,124930.0,6.38017171]
["bitfinex","BTCUSD",1759761084876,0.0014,124940.0,124930.0,2.98728471]
["bitfinex","BTCUSD",1759761085097,0.0014,124940.0,124930.0,2.57117471]
["bitfinex","BTCUSD",1759761085317,0.0035,124940.0,124930.0,1.04270671]
["bitfinex","BTCUSD",1759761085540,0.0065,124940.0,124930.0,1.27166671]
["bitfinex","BTCUSD",1759761085770,0.0044,124940.0,124930.0,1.27289671]
["bitfinex","BTCUSD",1759761086253,0.0044,124940.0,124930.0,0.95502071]
["bitfinex","BTCUSD",1759761086460,0.0044,124940.0,124930.0,0.87182071]
["bitfinex","BTCUSD",1759761086665,0.0044,124940.0,124930.0,1.18398071]
["bitfinex","BTCUSD",1759761086880,0.0044,124940.0,124930.0,0.87182071]
["bitfinex","BTCUSD",1759761087088,0.0044,124940.0,124930.0,1.18398071]
["bitfinex","BTCUSD",1759761087304,0.0044,124940.0,124930.0,1.10852171]
["bitfinex","BTCUSD",1759761087513,0.0044,124940.0,124930.0,1.10929171]
["bitfinex","BTCUSD",1759761088492,0.0044,124940.0,124930.0,0.79713171]
["bitfinex","BTCUSD",1759761088712,0.0044,124940.0,124930.0,1.10929171]
["bitfinex","BTCUSD",1759761089074,0.00459733,124940.0,124930.0,1.10929171]
["bitfinex","BTCUSD",1759761089486,0.00459733,124940.0,124930.0,0.79713171]
["bitfinex","BTCUSD",1759761089681,0.00459733,124940.0,124930.0,1.10852171]
["bitfinex","BTCUSD",1759761089887,0.00459733,124940.0,124930.0,1.10929171]
["bitfinex","BTCUSD",1759761090155,0.00459733,124940.0,124930.0,1.10852171]
["bitfinex","BTCUSD",1759761090633,0.00459733,124940.0,124930.0,1.10729171]
["bitfinex","BTCUSD",1759761090988,0.00459733,124940.0,124930.0,0.79636171]
["bitfinex","BTCUSD",1759761091188,0.00669733,124940.0,124930.0,1.10729171]
["bitfinex","BTCUSD",1759761091435,0.00459733,124940.0,124930.0,1.10852171]
["bitfinex","BTCUSD",1759761091616,0.00459733,124940.0,124930.0,1.10929171]
["bitfinex","BTCUSD",1759761092620,0.00459733,124940.0,124930.0,1.13331131]
["bitfinex","BTCUSD",1759761096745,0.00459733,124940.0,124930.0,1.20424198]
["bitfinex","BTCUSD",1759761096949,0.00459733,124940.0,124930.0,1.23202654]
["bitfinex","BTCUSD",1759761097149,0.00459733,124940.0,124930.0,1.16109587]
["bitfinex","BTCUSD",1759761097352,0.00459733,124940.0,124930.0,1.26064694]
["bitfinex","BTCUSD",1759761097512,0.00459733,124940.0,124930.0,1.36064694]
["bitfinex","BTCUSD",1759761097718,0.00459733,124940.0,124930.0,1.26064694]
["bitfinex","BTCUSD",1759761097914,0.00459733,124940.0,124930.0,1.36064694]
["bitfinex","BTCUSD",1759761098947,0.00459733,124940.0,124930.0,1.26064694]
["bitfinex","BTCUSD",1759761099593,0.00459733,124940.0,124930.0,1.69332694]
["bitfinex","BTCUSD",1759761100178,0.00459733,124940.0,124930.0,1.04848694]
["bitfinex","BTCUSD",1759761100377,0.00459733,124940.0,124930.0,1.27740694]
["bitfinex","BTCUSD",1759761100626,0.00459733,124940.0,124930.0,1.68977238]
["bitfinex","BTCUSD",1759761100799,0.00459733,124940.0,124930.0,1.58977238]
["bitfinex","BTCUSD",1759761101002,0.00459733,124940.0,124930.0,1.69054238]
["bitfinex","BTCUSD",1759761102004,0.00459733,124940.0,124930.0,1.59054238]
["bitfinex","BTCUSD",1759761102225,0.00459733,124940.0,124930.0,1.49099131]
["bitfinex","BTCUSD",1759761102447,0.00459733,124940.0,124930.0,1.07507131]
["bitfinex","BTCUSD",1759761102600,0.00459733,124940.0,124930.0,1.50738238]
["bitfinex","BTCUSD",1759761102797,0.00459733,124940.0,124930.0,1.59054238]
["bitfinex","BTCUSD",1759761103026,0.00459733,124940.0,124930.0,0.97352074]
["bitfinex","BTCUSD",1759761103247,0.00459733,124940.0,124930.0,1.20367074]
["bitfinex","BTCUSD",1759761103439,0.00459733,124940.0,124930.0,1.13246131]
["bitfinex","BTCUSD",1759761103998,0.0004,124950.0,124930.0,1.13246131]
["bitfinex","BTCUSD",1759761103999,0.0004,124950.0,124940.0,0.50007683]
["bitfinex","BTCUSD",1759761104150,0.0004,124950.0,124940.0,5.96402925]
["bitfinex","BTCUSD",1759761104359,0.0004,124950.0,124940.0,6.06525925]
["bitfinex","BTCUSD",1759761104564,0.0004,124950.0,124940.0,5.99408447]
["bitfinex","BTCUSD",1759761104950,7e-05,124960.0,124950.0,0.52506402]
["bitfinex","BTCUSD",1759761105147,0.00014922,124960.0,124950.0,5.92357474]
["bitfinex","BTCUSD",1759761105349,0.00014922,124960.0,124950.0,6.11880905]
["bitfinex","BTCUSD",1759761106466,1e-08,124960.0,124950.0,6.11880905]
["bitfinex","BTCUSD",1759761106666,1e-08,124960.0,124950.0,6.12435581]
["bitfinex","BTCUSD",1759761107350,1e-08,124960.0,124950.0,6.12535581]
["bitfinex","BTCUSD",1759761107981,1e-08,124960.0,124950.0,6.12855683]
["bitfinex","BTCUSD",1759761109954,0.00100001,124960.0,124950.0,6.13355683]
["bitfinex","BTCUSD",1759761110420,0.00139459,124960.0,124950.0,5.90463683]
["bitfinex","BTCUSD",1759761110622,0.00139459,124960.0,124950.0,6.44907576]
["bitfinex","BTCUSD",1759761110853,0.00139459,124960.0,124950.0,5.80508576]
["bitfinex","BTCUSD",1759761111058,0.00139459,124960.0,124950.0,6.443529]
["bitfinex","BTCUSD",1759761111261,0.00139459,124960.0,124950.0,6.444299]
["bitfinex","BTCUSD",1759761112415,0.00139459,124960.0,124950.0,5.7686171]
["bitfinex","BTCUSD",1759761112617,0.00355459,124960.0,124950.0,5.87649466]
["bitfinex","BTCUSD",1759761113026,0.00139459,124960.0,124950.0,5.97772466]
["bitfinex","BTCUSD",1759761113234,0.00139459,124960.0,124950.0,5.97849466]
["bitfinex","BTCUSD",1759761114310,0.00355459,124960.0,124950.0,4.85447066]
["bitfinex","BTCUSD",1759761114526,0.00648459,124960.0,124950.0,1.4956131]
["bitfinex","BTCUSD",1759761114698,0.00528392,124960.0,124950.0,1.1488051]
["bitfinex","BTCUSD",1759761114909,0.00528392,124960.0,124950.0,1.4888051]
["bitfinex","BTCUSD",1759761115160,0.00235392,124960.0,124950.0,1.4506231]
["bitfinex","BTCUSD",1759761115366,0.00019392,124960.0,124950.0,1.4518531]
["bitfinex","BTCUSD",1759761116160,0.00019392,124960.0,124950.0,1.1191331]
["bitfinex","BTCUSD",1759761116529,0.00019392,124960.0,124950.0,1.0360131]
["bitfinex","BTCUSD",1759761116863,0.00019392,124960.0,124950.0,1.1191731]
["bitfinex","BTCUSD",1759761117068,0.00019392,124960.0,124950.0,1.1199431]
["bitfinex","BTCUSD",1759761117485,0.00019392,124960.0,124950.0,1.19097566]
["bitfinex","BTCUSD",1759761118594,0.00235392,124960.0,124950.0,1.52165566]
["bitfinex","BTCUSD",1759761118791,0.00019392,124960.0,124950.0,1.52288566]
["bitfinex","BTCUSD",1759761119191,0.00019392,124960.0,124950.0,1.52365566]
["bitfinex","BTCUSD",1759761119430,0.00019392,124960.0,124950.0,1.19097566]
["bitfinex","BTCUSD",1759761119572,0.00019392,124960.0,124950.0,1.19020566]
["bitfinex","BTCUSD",1759761119775,0.00019392,124960.0,124950.0,1.19097566]
["bitfinex","BTCUSD",1759761120522,0.00019392,124960.0,124950.0,1.1449431]
["bitfinex","BTCUSD",1759761120840,0.00019392,124960.0,124950.0,1.24449417]
["bitfinex","BTCUSD",1759761121560,0.00019392,124960.0,124950.0,1.34449417]
["bitfinex","BTCUSD",1759761122189,0.00019392,124960.0,124950.0,0.83491905]
["bitfinex","BTCUSD",1759761122389,0.00019392,124960.0,124950.0,1.63770307]
["bitfinex","BTCUSD",1759761122591,0.00019392,124960.0,124950.0,1.63970307]
["bitfinex","BTCUSD",1759761124025,0.00019392,124960.0,124950.0,0.99498307]
["bitfinex","BTCUSD",1759761124237,0.00019392,124960.0,124950.0,1.63966307]
["bitfinex","BTCUSD",1759761124443,0.00019392,124960.0,124950.0,1.56860751]
["bitfinex","BTCUSD",1759761124647,0.00019392,124960.0,124950.0,0.92392751]
["bitfinex","BTCUSD",1759761124792,0.00019392,124960.0,124950.0,1.56860751]
["bitfinex","BTCUSD",1759761125436,0.00019392,124960.0,124950.0,0.92392751]
["bitfinex","BTCUSD",1759761125639,0.00019392,124960.0,124950.0,1.56860751]
["bitfinex","BTCUSD",1759761126046,0.00235392,124960.0,124950.0,0.89692751]
["bitfinex","BTCUSD",1759761126252,0.00528392,124960.0,124950.0,1.28384578]
["bitfinex","BTCUSD",1759761126492,0.00528392,124960.0,124950.0,0.77560051]
["bitfinex","BTCUSD",1759761126654,0.00528392,124960.0,124950.0,1.00444051]
["bitfinex","BTCUSD",1759761126848,0.00019392,124960.0,124950.0,1.34444051]
["bitfinex","BTCUSD",1759761127057,0.00019392,124960.0,124950.0,1.34644051]
["bitfinex","BTCUSD",1759761127255,0.00019392,124960.0,124950.0,1.41751878]
["bitfinex","BTCUSD",1759761127758,0.00019392,124960.0,124950.0,1.34644051]
["bitfinex","BTCUSD",1759761128352,0.00019392,124960.0,124950.0,1.37144051]
["bitfinex","BTCUSD",1759761128561,1e-08,124960.0,124950.0,1.47144051]
["bitfinex","BTCUSD",1759761128691,1e-08,124960.0,124950.0,1.57099158]
["bitfinex","BTCUSD",1759761129506,1e-08,124960.0,124950.0,1.60114348]
["bitfinex","BTCUSD",1759761130917,1e-08,124960.0,124950.0,1.50159241]
["bitfinex","BTCUSD",1759761131335,1e-08,124960.0,124950.0,1.38451843]
["bitfinex","BTCUSD",1759761131537,1e-08,124960.0,124950.0,1.48403776]
["bitfinex","BTCUSD",1759761131742,1e-08,124960.0,124950.0,1.48723867]
["bitfinex","BTCUSD",1759761132344,1e-08,124960.0,124950.0,1.38771934]
["bitfinex","BTCUSD",1759761132542,1e-08,124970.0,124960.0,0.62505121]
["bitfinex","BTCUSD",1759761132750,1e-08,124970.0,124960.0,6.08731376]
["bitfinex","BTCUSD",1759761132958,1e-08,124970.0,124960.0,6.08854376]
["bitfinex","BTCUSD",1759761133155,1e-08,124980.0,124970.0,0.5000384]
["bitfinex","BTCUSD",1759761133427,1e-08,124980.0,124970.0,6.01792236]
["bitfinex","BTCUSD",1759761133655,1e-08,124980.0,124970.0,6.11868285]
["bitfinex","BTCUSD",1759761134603,1e-08,124980.0,124970.0,5.79031236]
["bitfinex","BTCUSD",1759761134993,1e-08,124980.0,124970.0,5.63439046]
["bitfinex","BTCUSD",1759761135205,1e-08,124980.0,124970.0,6.37784046]
["bitfinex","BTCUSD",1759761135405,1e-08,124980.0,124970.0,6.30784046]
["bitfinex","BTCUSD",1759761135624,1e-08,124980.0,124970.0,6.41045304]
["bitfinex","BTCUSD",1759761135826,0.00100001,124980.0,124970.0,6.41184046]
["bitfinex","BTCUSD",1759761136375,0.00100001,124980.0,124970.0,6.47504481]
["bitfinex","BTCUSD",1759761137152,0.00100001,124980.0,124970.0,6.37504481]
["bitfinex","BTCUSD",1759761137401,0.0004,125010.0,125000.0,0.5]
["bitfinex","BTCUSD",1759761137613,0.00089493,125010.0,125000.0,2.15414106]
["bitfinex","BTCUSD",1759761137811,0.00089493,125010.0,125000.0,2.15614106]
["bitfinex","BTCUSD",1759761138054,0.00089493,125010.0,125000.0,2.25117524]
["bitfinex","BTCUSD",1759761138508,0.00089493,125010.0,125000.0,1.96568961]
["bitfinex","BTCUSD",1759761138722,0.00704493,125010.0,125000.0,2.19456961]
["bitfinex","BTCUSD",1759761138896,0.00589493,125010.0,125000.0,2.61036961]
["bitfinex","BTCUSD",1759761139055,0.00589493,125010.0,125000.0,2.61159961]
["bitfinex","BTCUSD",1759761139458,0.00589493,125010.0,125000.0,2.63736961]
["bitfinex","BTCUSD",1759761139997,0.00589493,125010.0,125000.0,2.19460961]
["bitfinex","BTCUSD",1759761140220,0.00589493,125010.0,125000.0,2.61163961]
["bitfinex","BTCUSD",1759761140566,0.00089493,125010.0,125000.0,2.61163961]
["bitfinex","BTCUSD",1759761140767,0.00089493,125010.0,125000.0,2.63740961]
["bitfinex","BTCUSD",1759761140990,0.00389493,125010.0,125000.0,2.63840961]
["bitfinex","BTCUSD",1759761141396,0.00089493,125010.0,125000.0,2.63840961]
["bitfinex","BTCUSD",1759761141573,0.00089493,125010.0,125000.0,2.66599939]
["bitfinex","BTCUSD",1759761141893,0.00289493,125010.0,125000.0,2.66599939]
["bitfinex","BTCUSD",1759761142060,0.00289493,125010.0,125000.0,2.66799939]
["bitfinex","BTCUSD",1759761142767,0.00289493,125010.0,125000.0,2.66722939]
["bitfinex","BTCUSD",1759761142978,0.00289493,125010.0,125000.0,2.66599939]
["bitfinex","BTCUSD",1759761143185,0.00289493,125010.0,125000.0,2.66722939]
["bitfinex","BTCUSD",1759761143387,0.0038809,125010.0,125000.0,2.66722939]
["bitfinex","BTCUSD",1759761143559,0.0038809,125010.0,125000.0,2.66799939]
["bitfinex","BTCUSD",1759761143831,0.0038809,125010.0,125000.0,2.66722939]
["bitfinex","BTCUSD",1759761144018,0.0038809,125010.0,125000.0,2.66799939]
["bitfinex","BTCUSD",1759761144440,0.0038809,125010.0,125000.0,2.66722939]
["bitfinex","BTCUSD",1759761144562,0.0038809,125010.0,125000.0,2.5676989]
["bitfinex","BTCUSD",1759761145208,0.0038809,125010.0,125000.0,2.5684689]
["bitfinex","BTCUSD",1759761145899,0.0038809,125010.0,125000.0,2.5676989]
["bitfinex","BTCUSD",1759761146563,0.0038809,125010.0,125000.0,2.5684689]
["bitfinex","BTCUSD",1759761146786,0.0038809,125010.0,125000.0,2.5676989]
["bitfinex","BTCUSD",1759761148556,0.0038809,125010.0,125000.0,2.5684689]
["bitfinex","BTCUSD",1759761149532,0.0038809,125010.0,125000.0,2.5676989]
["bitfinex","BTCUSD",1759761149765,0.0059109,125010.0,125000.0,1.8967489]
["bitfinex","BTCUSD",1759761149978,0.0090309,125010.0,125000.0,0.78423032]
["bitfinex","BTCUSD",1759761150213,0.0090309,125010.0,125000.0,1.0667369]
["bitfinex","BTCUSD",1759761150443,0.0090309,125010.0,125000.0,0.4222969]
["bitfinex","BTCUSD",1759761150684,0.0090309,125010.0,125000.0,0.7341769]
["bitfinex","BTCUSD",1759761151365,0.18306291,125010.0,125000.0,0.05460784]
["bitfinex","BTCUSD",1759761151597,0.1690181,125010.0,125000.0,0.41936705]
["bitfinex","BTCUSD",1759761151831,0.1690181,125010.0,125000.0,0.25936705]
["bitfinex","BTCUSD",1759761152072,0.1690181,125010.0,125000.0,0.37060705]
["bitfinex","BTCUSD",1759761152307,0.1670181,125010.0,125000.0,0.03060705]
["bitfinex","BTCUSD",1759761152540,0.1770181,125010.0,125000.0,0.59936705]
["bitfinex","BTCUSD",1759761152806,0.1770181,125010.0,125000.0,0.25936705]
["bitfinex","BTCUSD",1759761153021,0.1770181,125010.0,125000.0,0.59936705]
["bitfinex","BTCUSD",1759761153384,0.1770181,125010.0,125000.0,0.37060705]
["bitfinex","BTCUSD",1759761153566,0.1770181,125010.0,125000.0,0.59736705]
["bitfinex","BTCUSD",1759761153764,0.1800181,125010.0,125000.0,0.02960705]
["bitfinex","BTCUSD",1759761153972,0.1800181,125010.0,125000.0,0.10376]
["bitfinex","BTCUSD",1759761154176,0.29329206,125010.0,125000.0,0.001]
["bitfinex","BTCUSD",1759761155095,0.29329206,125010.0,125000.0,0.03044077]
["bitfinex","BTCUSD",1759761155791,0.1800181,125010.0,125000.0,0.03044077]
["bitfinex","BTCUSD",1759761156233,0.0200309,125010.0,125000.0,0.03494345]
["bitfinex","BTCUSD",1759761156415,0.1800181,125010.0,125000.0,0.19044077]
["bitfinex","BTCUSD",1759761157812,0.0200309,125010.0,125000.0,0.19044077]
["bitfinex","BTCUSD",1759761158016,0.0200309,125010.0,125000.0,0.26126119]
["bitfinex","BTCUSD",1759761158200,0.0169109,125010.0,125000.0,0.26126119]
["bitfinex","BTCUSD",1759761158425,0.0148809,125010.0,125000.0,0.34637119]
["bitfinex","BTCUSD",1759761158752,0.0148809,125010.0,125000.0,0.34438119]
["bitfinex","BTCUSD",1759761159162,0.0148809,125010.0,125000.0,0.76949325]
["bitfinex","BTCUSD",1759761159363,0.0148809,125010.0,125000.0,0.77713593]
["bitfinex","BTCUSD",1759761159603,0.0148809,125010.0,125000.0,2.15926825]
["bitfinex","BTCUSD",1759761159760,0.0169309,125010.0,125000.0,2.15926825]
["bitfinex","BTCUSD",1759761159961,0.0169309,125010.0,125000.0,1.57858825]
["bitfinex","BTCUSD",1759761160276,0.0148809,125010.0,125000.0,1.21911625]
["bitfinex","BTCUSD",1759761160482,0.0198909,125010.0,125000.0,1.52904625]
["bitfinex","BTCUSD",1759761160696,0.0198909,125010.0,125000.0,1.11331477]
["bitfinex","BTCUSD",1759761160899,0.0198909,125010.0,125000.0,1.26725519]
["bitfinex","BTCUSD",1759761161050,0.0198909,125010.0,125000.0,1.19643477]
["bitfinex","BTCUSD",1759761161258,0.0169309,125010.0,125000.0,1.09711877]
["bitfinex","BTCUSD",1759761161478,0.0169309,125010.0,125000.0,1.03868877]
["bitfinex","BTCUSD",1759761162350,0.0148809,125010.0,125000.0,1.04067877]
["bitfinex","BTCUSD",1759761162551,0.0169309,125010.0,125000.0,1.10950919]
["bitfinex","BTCUSD",1759761162765,0.0148809,125010.0,125000.0,1.10950919]
["bitfinex","BTCUSD",1759761162963,0.0169309,125010.0,125000.0,1.10950919]
["bitfinex","BTCUSD",1759761163212,0.0148809,125010.0,125000.0,0.79957919]
["bitfinex","BTCUSD",1759761163426,0.0148809,125010.0,125000.0,1.19462125]
["bitfinex","BTCUSD",1759761163624,0.0148809,125010.0,125000.0,1.21167829]
["bitfinex","BTCUSD",1759761163801,0.0148809,125010.0,125000.0,1.19462125]
["bitfinex","BTCUSD",1759761164283,0.0148809,125010.0,125000.0,1.19776125]
["bitfinex","BTCUSD",1759761164480,0.0148809,125010.0,125000.0,1.21481829]
["bitfinex","BTCUSD",1759761164921,0.0148809,125010.0,125000.0,1.19776125]
["bitfinex","BTCUSD",1759761165323,0.0148809,125010.0,125000.0,1.12380083]
["bitfinex","BTCUSD",1759761165523,0.0148809,125010.0,125000.0,1.04387083]
["bitfinex","BTCUSD",1759761165759,0.0148809,125010.0,125000.0,1.12699083]
["bitfinex","BTCUSD",1759761165938,0.0148809,125010.0,125000.0,1.15279595]
["bitfinex","BTCUSD",1759761166145,0.0148809,125010.0,125000.0,1.12699083]
["bitfinex","BTCUSD",1759761166319,0.0148809,125010.0,125000.0,1.15279595]
["bitfinex","BTCUSD",1759761166727,0.0148809,125010.0,125000.0,1.25232644]
["bitfinex","BTCUSD",1759761166925,0.0118809,125010.0,125000.0,1.25132644]
["bitfinex","BTCUSD",1759761167331,0.0118809,125010.0,125000.0,1.25232644]
["bitfinex","BTCUSD",1759761167735,0.0018809,125010.0,125000.0,1.25232644]
["bitfinex","BTCUSD",1759761167962,0.0048809,125010.0,125000.0,0.94040644]
["bitfinex","BTCUSD",1759761168158,0.0048809,125010.0,125000.0,1.58492644]
["bitfinex","BTCUSD",1759761170762,0.0048809,125010.0,125000.0,1.68492644]
["bitfinex","BTCUSD",1759761171804,0.0048809,125010.0,125000.0,1.58492644]
["bitfinex","BTCUSD",1759761172017,0.0048809,125010.0,125000.0,1.68492644]
["bitfinex","BTCUSD",1759761172217,0.0048809,125010.0,125000.0,1.58539595]
["bitfinex","BTCUSD",1759761172359,0.0048809,125010.0,125000.0,1.60939595]
["bitfinex","BTCUSD",1759761173441,0.0048809,125010.0,125000.0,1.68307877]
["bitfinex","BTCUSD",1759761173640,0.0048809,125010.0,125000.0,1.03855877]
["bitfinex","BTCUSD",1759761174268,0.0048809,125010.0,125000.0,1.68299877]
["bitfinex","BTCUSD",1759761174465,0.0048809,125010.0,125000.0,1.03536877]
["bitfinex","BTCUSD",1759761174676,0.0048809,125010.0,125000.0,1.34724877]
["bitfinex","BTCUSD",1759761174945,0.0048809,125010.0,125000.0,1.24724877]
["bitfinex","BTCUSD",1759761175152,0.0048809,125010.0,125000.0,0.93536877]
["bitfinex","BTCUSD",1759761175432,0.0048809,125010.0,125000.0,1.22324877]
["bitfinex","BTCUSD",1759761175651,0.0102209,125010.0,125000.0,0.65249877]
["bitfinex","BTCUSD",1759761175869,0.0102209,125010.0,125000.0,0.88125877]
["bitfinex","BTCUSD",1759761176073,0.0102209,125010.0,125000.0,0.85287411]
["bitfinex","BTCUSD",1759761176696,0.0102209,125010.0,125000.0,0.38697883]
["bitfinex","BTCUSD",1759761176903,0.0102209,125010.0,125000.0,0.76996374]
["bitfinex","BTCUSD",1759761177113,0.0102209,125010.0,125000.0,1.10996374]
["bitfinex","BTCUSD",1759761177114,0.0070209,125010.0,125000.0,1.10996374]
["bitfinex","BTCUSD",1759761177532,0.0102209,125010.0,125000.0,0.84232283]
["bitfinex","BTCUSD",1759761177747,0.0102209,125010.0,125000.0,0.57344612]
["bitfinex","BTCUSD",1759761177963,0.0102209,125010.0,125000.0,0.91344612]
["bitfinex","BTCUSD",1759761178145,0.0102209,125010.0,125000.0,0.83032612]
["bitfinex","BTCUSD",1759761179090,0.1702081,125010.0,125000.0,0.83032612]
["bitfinex","BTCUSD",1759761179298,0.1702081,125010.0,125000.0,0.44156612]
["bitfinex","BTCUSD",1759761179510,0.1702081,125010.0,125000.0,0.67032612]
["bitfinex","BTCUSD",1759761179725,0.0102209,125010.0,125000.0,0.83032612]
["bitfinex","BTCUSD",1759761180562,0.0070209,125010.0,125000.0,0.83032612]
["bitfinex","BTCUSD",1759761180779,0.0048809,125010.0,125000.0,1.72309518]
["bitfinex","BTCUSD",1759761181184,0.0048809,125010.0,125000.0,1.55072718]
["bitfinex","BTCUSD",1759761181387,0.0070209,125010.0,125000.0,0.86465283]
["bitfinex","BTCUSD",1759761181590,0.0102209,125010.0,125000.0,1.12263883]
["bitfinex","BTCUSD",1759761181795,0.0102209,125010.0,125000.0,0.75920077]
["bitfinex","BTCUSD",1759761181997,0.0102209,125010.0,125000.0,0.53044077]
["bitfinex","BTCUSD",1759761182132,0.0102209,125010.0,125000.0,0.9135036]
["bitfinex","BTCUSD",1759761182328,0.0048809,125010.0,125000.0,1.41905966]
["bitfinex","BTCUSD",1759761182530,0.0018809,125010.0,125000.0,1.34787683]
["bitfinex","BTCUSD",1759761183011,0.0040209,125010.0,125000.0,1.06819083]
["bitfinex","BTCUSD",1759761183270,0.0058809,125010.0,125000.0,1.07020083]
["bitfinex","BTCUSD",1759761183519,0.0072209,125010.0,125000.0,0.61256283]
["bitfinex","BTCUSD",1759761183763,0.0092209,125010.0,125000.0,0.99559865]
["bitfinex","BTCUSD",1759761183998,0.0112209,125010.0,125000.0,0.99559865]
["bitfinex","BTCUSD",1759761184872,0.0080209,125010.0,125000.0,0.68371865]
["bitfinex","BTCUSD",1759761185102,0.0080209,125010.0,125000.0,0.99559865]
["bitfinex","BTCUSD",1759761185282,0.0038809,125010.0,125000.0,1.97341165]
["bitfinex","BTCUSD",1759761185490,0.0038809,125010.0,125000.0,2.17979283]
["bitfinex","BTCUSD",1759761185691,0.0038809,125010.0,125000.0,2.27928077]
["bitfinex","BTCUSD",1759761185894,0.0028809,125010.0,125000.0,2.28387099]
["bitfinex","BTCUSD",1759761186310,0.0068809,125010.0,125000.0,2.27928077]
["bitfinex","BTCUSD",1759761186511,0.0068809,125010.0,125000.0,2.17979283]
["bitfinex","BTCUSD",1759761186742,0.0004,125020.0,125010.0,0.4999872]
["bitfinex","BTCUSD",1759761186972,0.00054833,125020.0,125010.0,3.76411348]
["bitfinex","BTCUSD",1759761187361,0.00074547,125020.0,125010.0,2.36087148]
["bitfinex","BTCUSD",1759761187562,0.00074547,125020.0,125010.0,2.23752948]
["bitfinex","BTCUSD",1759761187971,0.00074547,125020.0,125010.0,2.24071948]
["bitfinex","BTCUSD",1759761188179,0.00074547,125020.0,125010.0,2.46947948]
["bitfinex","BTCUSD",1759761188334,0.00074547,125020.0,125010.0,2.4740697]
["bitfinex","BTCUSD",1759761189199,0.00074547,125020.0,125010.0,2.53286511]
["bitfinex","BTCUSD",1759761189708,0.00374547,125020.0,125010.0,2.43329489]
["bitfinex","BTCUSD",1759761189921,0.00174547,125020.0,125010.0,2.43329489]
["bitfinex","BTCUSD",1759761190400,0.00074547,125020.0,125010.0,2.43329489]
["bitfinex","BTCUSD",1759761190632,0.00074547,125020.0,125010.0,2.42870467]
["bitfinex","BTCUSD",1759761191074,0.00074547,125020.0,125010.0,2.43039667]
["bitfinex","BTCUSD",1759761191274,0.00074547,125020.0,125010.0,2.19844667]
["bitfinex","BTCUSD",1759761191559,0.00074547,125020.0,125010.0,2.51182467]
["bitfinex","BTCUSD",1759761192398,0.00074547,125020.0,125010.0,2.51282467]
["bitfinex","BTCUSD",1759761192643,0.00074547,125020.0,125010.0,2.20094467]
["bitfinex","BTCUSD",1759761192842,0.00074547,125020.0,125010.0,2.39039575]
["bitfinex","BTCUSD",1759761193005,0.00074547,125020.0,125010.0,2.47570575]
["bitfinex","BTCUSD",1759761193219,0.00074547,125020.0,125010.0,2.47970575]
["bitfinex","BTCUSD",1759761193469,0.00074547,125020.0,125010.0,2.16463575]
["bitfinex","BTCUSD",1759761193677,0.00608547,125020.0,125010.0,1.17322375]
["bitfinex","BTCUSD",1759761193878,0.00608547,125020.0,125010.0,1.19956875]
["bitfinex","BTCUSD",1759761194047,0.00608547,125020.0,125010.0,0.34657328]
["bitfinex","BTCUSD",1759761194230,0.00608547,125020.0,125010.0,0.57533328]
["bitfinex","BTCUSD",1759761194450,0.00608547,125020.0,125010.0,0.68070128]
["bitfinex","BTCUSD",1759761194653,0.00608547,125020.0,125010.0,1.28494928]
["bitfinex","BTCUSD",1759761194863,0.00608547,125020.0,125010.0,1.10001228]
["bitfinex","BTCUSD",1759761195064,0.00608547,125020.0,125010.0,0.70143828]
["bitfinex","BTCUSD",1759761195441,0.00608547,125020.0,125010.0,0.4999872]
["bitfinex","BTCUSD",1759761195659,0.00074547,125020.0,125010.0,0.9269172]
["bitfinex","BTCUSD",1759761195858,0.00074547,125020.0,125010.0,1.01531926]
["bitfinex","BTCUSD",1759761195989,0.00074547,125020.0,125010.0,1.11578534]
["bitfinex","BTCUSD",1759761197243,0.00074547,125020.0,125010.0,1.11660228]
["bitfinex","BTCUSD",1759761197622,0.00074547,125020.0,125010.0,1.07714339]
["bitfinex","BTCUSD",1759761197823,0.0001974,125020.0,125010.0,1.07714339]
["bitfinex","BTCUSD",1759761198640,0.0001974,125020.0,125010.0,0.99402339]
["bitfinex","BTCUSD",1759761198841,0.0001974,125020.0,125010.0,1.07714339]
["bitfinex","BTCUSD",1759761199469,0.0001974,125020.0,125010.0,1.40966339]
["bitfinex","BTCUSD",1759761200395,0.0001974,125020.0,125010.0,0.99316645]
["bitfinex","BTCUSD",1759761200622,0.0001974,125020.0,125010.0,1.07628645]
["bitfinex","BTCUSD",1759761200801,0.0001974,125020.0,125010.0,0.98993645]
["bitfinex","BTCUSD",1759761201030,0.0001974,125020.0,125010.0,0.76444645]
["bitfinex","BTCUSD",1759761201427,0.0001974,125020.0,125010.0,1.07628645]
["bitfinex","BTCUSD",1759761201630,0.0001974,125020.0,125010.0,0.76444645]
["bitfinex","BTCUSD",1759761201782,0.0001974,125020.0,125010.0,0.98993645]
["bitfinex","BTCUSD",1759761201999,0.0001974,125020.0,125010.0,1.07305645]
["bitfinex","BTCUSD",1759761202205,0.0001974,125020.0,125010.0,0.76121645]
["bitfinex","BTCUSD",1759761202424,0.0001974,125020.0,125010.0,1.17248509]
["bitfinex","BTCUSD",1759761202953,0.0001974,125020.0,125010.0,0.86064509]
["bitfinex","BTCUSD",1759761203164,0.0001974,125020.0,125010.0,1.18048189]
["bitfinex","BTCUSD",1759761203366,0.0001974,125020.0,125010.0,1.08105325]
["bitfinex","BTCUSD",1759761203563,0.0001974,125020.0,125010.0,0.99793325]
["bitfinex","BTCUSD",1759761203783,0.0001974,125020.0,125010.0,1.08105325]
["bitfinex","BTCUSD",1759761203919,0.0001974,125020.0,125010.0,1.07305645]
["bitfinex","BTCUSD",1759761204278,0.0001974,125020.0,125010.0,1.08936308]
["bitfinex","BTCUSD",1759761204444,0.0001974,125020.0,125010.0,1.17248308]
["bitfinex","BTCUSD",1759761204793,0.0001974,125020.0,125010.0,1.08936308]
["bitfinex","BTCUSD",1759761205066,0.0001974,125020.0,125010.0,1.17248308]
["bitfinex","BTCUSD",1759761205434,0.0001974,125020.0,125010.0,1.17571308]
["bitfinex","BTCUSD",1759761205867,0.0001974,125020.0,125010.0,0.86064308]
["bitfinex","BTCUSD",1759761206081,0.0022674,125020.0,125010.0,0.86064308]
["bitfinex","BTCUSD",1759761206268,0.0052874,125020.0,125010.0,0.94171308]
["bitfinex","BTCUSD",1759761206448,0.0052874,125020.0,125010.0,1.17043308]
["bitfinex","BTCUSD",1759761206647,0.0052874,125020.0,125010.0,0.85859308]
["bitfinex","BTCUSD",1759761206847,0.0052874,125020.0,125010.0,1.08731308]
["bitfinex","BTCUSD",1759761207066,0.0052874,125020.0,125010.0,1.17043308]
["bitfinex","BTCUSD",1759761207402,0.0052874,125020.0,125010.0,0.68730383]
["bitfinex","BTCUSD",1759761207605,0.0052874,125020.0,125010.0,1.02730383]
["bitfinex","BTCUSD",1759761207805,0.0052874,125020.0,125010.0,0.9278772]
["bitfinex","BTCUSD",1759761208189,0.1652618,125020.0,125010.0,0.9278772]
["bitfinex","BTCUSD",1759761208597,0.0052874,125020.0,125010.0,0.9278772]
["bitfinex","BTCUSD",1759761208824,0.1652618,125020.0,125010.0,0.88390198]
["bitfinex","BTCUSD",1759761209152,0.0052874,125020.0,125010.0,0.88390198]
["bitfinex","BTCUSD",1759761209279,0.1652618,125020.0,125010.0,0.88290198]
["bitfinex","BTCUSD",1759761209699,0.0062874,125020.0,125010.0,0.88290198]
["bitfinex","BTCUSD",1759761209894,0.1682618,125020.0,125010.0,0.88290198]
["bitfinex","BTCUSD",1759761210087,0.0082874,125020.0,125010.0,0.88290198]
["bitfinex","BTCUSD",1759761210510,0.0082874,125020.0,125010.0,1.06278698]
["bitfinex","BTCUSD",1759761210720,0.0082874,125020.0,125010.0,0.9917122]
["bitfinex","BTCUSD",1759761211738,0.0031974,125020.0,125010.0,0.9937622]
["bitfinex","BTCUSD",1759761212692,0.0052674,125020.0,125010.0,1.09318883]
["bitfinex","BTCUSD",1759761214064,0.0082874,125020.0,125010.0,0.91125383]
["bitfinex","BTCUSD",1759761214917,0.1682618,125020.0,125010.0,0.59941383]
["bitfinex","BTCUSD",1759761215141,0.1682618,125020.0,125010.0,0.91125383]
["bitfinex","BTCUSD",1759761215346,0.1682618,125020.0,125010.0,0.8118272]
["bitfinex","BTCUSD",1759761215546,0.0082874,125020.0,125010.0,0.8118272]
["bitfinex","BTCUSD",1759761215753,0.1682618,125020.0,125010.0,0.7287072]
["bitfinex","BTCUSD",1759761216331,0.1682618,125020.0,125010.0,0.56872]
["bitfinex","BTCUSD",1759761216772,0.1682618,125020.0,125010.0,0.63989186]
["bitfinex","BTCUSD",1759761217275,0.1682618,125020.0,125010.0,0.41117186]
["bitfinex","BTCUSD",1759761217485,0.1682618,125020.0,125010.0,0.63989186]
["bitfinex","BTCUSD",1759761217692,0.28153576,125020.0,125010.0,0.29989186]
["bitfinex","BTCUSD",1759761217845,0.28153576,125020.0,125010.0,0.22872]
["bitfinex","BTCUSD",1759761218044,0.28153576,125020.0,125010.0,0.56872]
["bitfinex","BTCUSD",1759761218519,0.28153576,125020.0,125010.0,0.34]
["bitfinex","BTCUSD",1759761218633,0.0384393,125020.0,125010.0,0.34]
["bitfinex","BTCUSD",1759761218833,0.1652418,125020.0,125010.0,0.4314486]
["bitfinex","BTCUSD",1759761219033,0.1652418,125020.0,125010.0,0.41117186]
["bitfinex","BTCUSD",1759761219034,0.1662118,125020.0,125010.0,0.41117186]
["bitfinex","BTCUSD",1759761219235,0.1662118,125020.0,125010.0,0.63989186]
["bitfinex","BTCUSD",1759761219439,0.1742118,125020.0,125010.0,0.63989186]
["bitfinex","BTCUSD",1759761220000,0.1652118,125020.0,125010.0,0.63989186]
["bitfinex","BTCUSD",1759761220201,0.1652118,125020.0,125010.0,0.80087906]
["bitfinex","BTCUSD",1759761220202,0.1752118,125020.0,125010.0,0.80087906]
["bitfinex","BTCUSD",1759761220602,0.0122674,125020.0,125010.0,0.80087906]
["bitfinex","BTCUSD",1759761220805,0.1712118,125020.0,125010.0,0.79987906]
["bitfinex","BTCUSD",1759761221047,0.1742118,125020.0,125010.0,0.63989186]
["bitfinex","BTCUSD",1759761222216,0.1742118,125020.0,125010.0,0.79987906]
["bitfinex","BTCUSD",1759761222217,0.1712418,125020.0,125010.0,0.79987906]
["bitfinex","BTCUSD",1759761222544,0.1712218,125020.0,125010.0,0.79987906]
["bitfinex","BTCUSD",1759761222950,0.1741918,125020.0,125010.0,0.63989186]
["bitfinex","BTCUSD",1759761223176,0.1741918,125020.0,125010.0,0.79987906]
["bitfinex","BTCUSD",1759761223587,0.1741918,125020.0,125010.0,0.41117186]
["bitfinex","BTCUSD",1759761223758,0.1741918,125020.0,125010.0,0.63993186]
["bitfinex","BTCUSD",1759761224332,0.1741918,125020.0,125010.0,0.56876]
["bitfinex","BTCUSD",1759761225154,0.1691718,125020.0,125010.0,0.64209186]
["bitfinex","BTCUSD",1759761225356,0.1742618,125020.0,125010.0,0.63993186]
["bitfinex","BTCUSD",1759761226757,0.1742618,125020.0,125010.0,0.41117186]
["bitfinex","BTCUSD",1759761226913,0.1742618,125020.0,125010.0,0.63993186]
["bitfinex","BTCUSD",1759761229398,0.1742618,125020.0,125010.0,0.41117186]
["bitfinex","BTCUSD",1759761229553,0.1742618,125020.0,125010.0,0.56876]
["bitfinex","BTCUSD",1759761230152,0.1742618,125020.0,125010.0,0.34]
["bitfinex","BTCUSD",1759761230356,0.1742618,125020.0,125010.0,0.56876]
["bitfinex","BTCUSD",1759761230555,0.79105739,125020.0,125010.0,0.34]
["bitfinex","BTCUSD",1759761230759,0.1599872,125010.0,125000.0,0.66994585]
["bitfinex","BTCUSD",1759761230955,0.1630272,125010.0,125000.0,0.66994585]
["bitfinex","BTCUSD",1759761231294,0.1650772,125010.0,125000.0,0.66994585]
["bitfinex","BTCUSD",1759761232065,0.1650772,125010.0,125000.0,0.44114585]
["bitfinex","BTCUSD",1759761232271,0.1680772,125010.0,125000.0,0.66990585]
["bitfinex","BTCUSD",1759761233128,0.1700772,125010.0,125000.0,0.66990585]
["bitfinex","BTCUSD",1759761234583,0.1670372,125010.0,125000.0,0.67206585]
["bitfinex","BTCUSD",1759761234800,0.1670372,125010.0,125000.0,0.59873399]
["bitfinex","BTCUSD",1759761235412,0.1700772,125010.0,125000.0,0.59873399]
["bitfinex","BTCUSD",1759761235901,0.1649872,125010.0,125000.0,0.76414399]
["bitfinex","BTCUSD",1759761236310,0.1649872,125010.0,125000.0,0.86032062]
["bitfinex","BTCUSD",1759761236556,0.1700772,125010.0,125000.0,0.69816062]
["bitfinex","BTCUSD",1759761236781,0.1649872,125010.0,125000.0,0.86032062]
["bitfinex","BTCUSD",1759761236983,0.1649872,125010.0,125000.0,0.86357062]
["bitfinex","BTCUSD",1759761237186,0.1670372,125010.0,125000.0,0.70032062]
["bitfinex","BTCUSD",1759761237367,0.1670372,125010.0,125000.0,0.69816062]
["bitfinex","BTCUSD",1759761237580,0.0778712,125010.0,125000.0,0.7694416]
["bitfinex","BTCUSD",1759761237776,0.0809112,125010.0,125000.0,0.59314301]
["bitfinex","BTCUSD",1759761237976,0.0809112,125010.0,125000.0,0.38876]
["bitfinex","BTCUSD",1759761239637,0.0809112,125010.0,125000.0,0.22876]
["bitfinex","BTCUSD",1759761240233,0.0778712,125010.0,125000.0,0.40791837]
["bitfinex","BTCUSD",1759761240430,0.0778712,125010.0,125000.0,0.40575837]
["bitfinex","BTCUSD",1759761240635,0.00509,125010.0,125000.0,0.40575837]
["bitfinex","BTCUSD",1759761240873,0.1601718,125020.0,125000.0,0.40575837]
["bitfinex","BTCUSD",1759761240874,0.1601718,125020.0,125000.0,0.41116837]
["bitfinex","BTCUSD",1759761241351,0.0001974,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759761241555,0.0001974,125020.0,125010.0,0.1653972]
["bitfinex","BTCUSD",1759761242114,0.0001974,125020.0,125010.0,1.20738926]
["bitfinex","BTCUSD",1759761242556,0.0011974,125020.0,125010.0,1.20738926]
["bitfinex","BTCUSD",1759761242935,0.0001974,125020.0,125010.0,1.20738926]
["bitfinex","BTCUSD",1759761243134,0.0011974,125020.0,125010.0,1.20413926]
["bitfinex","BTCUSD",1759761243342,0.0031974,125020.0,125010.0,1.15061526]
["bitfinex","BTCUSD",1759761243894,0.0011974,125020.0,125010.0,1.15061526]
["bitfinex","BTCUSD",1759761244038,0.0001974,125020.0,125010.0,1.15061526]
["bitfinex","BTCUSD",1759761244683,0.0001974,125020.0,125010.0,1.15386526]
["bitfinex","BTCUSD",1759761245517,0.0001974,125020.0,125010.0,0.85931963]
["bitfinex","BTCUSD",1759761245727,0.0011974,125020.0,125010.0,1.17123963]
["bitfinex","BTCUSD",1759761245930,0.0011974,125020.0,125010.0,1.19523967]
["bitfinex","BTCUSD",1759761246282,0.0011974,125020.0,125010.0,1.1778653]
["bitfinex","BTCUSD",1759761246483,0.0011974,125020.0,125010.0,0.8659453]
["bitfinex","BTCUSD",1759761246685,0.0011974,125020.0,125010.0,0.69771226]
["bitfinex","BTCUSD",1759761246876,0.1632218,125020.0,125010.0,0.42316]
["bitfinex","BTCUSD",1759761247077,0.1599872,125010.0,125000.0,0.20100233]
["bitfinex","BTCUSD",1759761247324,0.1650772,125010.0,125000.0,0.40575837]
["bitfinex","BTCUSD",1759761247526,0.1650772,125010.0,125000.0,0.01699837]
["bitfinex","BTCUSD",1759761247732,0.1650772,125010.0,124990.0,0.16001202]
["bitfinex","BTCUSD",1759761247958,0.1620372,125010.0,125000.0,0.22876]
["bitfinex","BTCUSD",1759761248364,0.16,125000.0,124990.0,0.41128098]
["bitfinex","BTCUSD",1759761248494,0.16,125000.0,124990.0,0.07128098]
["bitfinex","BTCUSD",1759761248495,0.16509,125000.0,124990.0,0.07128098]
["bitfinex","BTCUSD",1759761248699,0.16509,125000.0,124990.0,0.30004098]
["bitfinex","BTCUSD",1759761249283,0.16509,125000.0,124990.0,0.3887728]
["bitfinex","BTCUSD",1759761249987,0.00509,125000.0,124990.0,0.46005378]
["bitfinex","BTCUSD",1759761250543,0.16509,125000.0,124990.0,0.47734172]
["bitfinex","BTCUSD",1759761250733,0.16509,125000.0,124990.0,0.31732892]
["bitfinex","BTCUSD",1759761250927,0.16509,125000.0,124990.0,0.24604794]
["bitfinex","BTCUSD",1759761251185,0.16609,125000.0,124990.0,0.31732892]
["bitfinex","BTCUSD",1759761252712,0.16609,125000.0,124990.0,0.24604794]
["bitfinex","BTCUSD",1759761253993,0.16609,125000.0,124990.0,0.40625795]
["bitfinex","BTCUSD",1759761254498,0.16609,125000.0,124990.0,0.24624515]
["bitfinex","BTCUSD",1759761254897,0.16609,125000.0,124990.0,0.01748515]
["bitfinex","BTCUSD",1759761255061,0.16609,125000.0,124990.0,0.24624515]
["bitfinex","BTCUSD",1759761255575,0.16609,125000.0,124990.0,0.40625795]
["bitfinex","BTCUSD",1759761255770,0.16609,125000.0,124990.0,0.24624515]
["bitfinex","BTCUSD",1759761256937,0.16609,125000.0,124990.0,0.01748515]
["bitfinex","BTCUSD",1759761257150,0.00305,125000.0,124990.0,0.17749795]
["bitfinex","BTCUSD",1759761257270,0.001,125000.0,124990.0,0.17953795]
["bitfinex","BTCUSD",1759761257490,0.001,125000.0,124990.0,0.18273795]
["bitfinex","BTCUSD",1759761257691,0.001,125000.0,124990.0,1.81458153]
["bitfinex","BTCUSD",1759761257890,0.001,125000.0,124990.0,1.56622993]
["bitfinex","BTCUSD",1759761258293,0.001,125000.0,124990.0,1.73876759]
["bitfinex","BTCUSD",1759761258537,0.001,125000.0,124990.0,1.73251199]
["bitfinex","BTCUSD",1759761259077,0.081,125000.0,124990.0,1.49887999]
["bitfinex","BTCUSD",1759761259404,0.08,125000.0,124990.0,1.49887999]
["bitfinex","BTCUSD",1759761259652,0.08,125000.0,124990.0,1.42759901]
["bitfinex","BTCUSD",1759761259831,0.08,125000.0,124990.0,1.42859901]
["bitfinex","BTCUSD",1759761260033,0.08,125000.0,124990.0,1.43059901]
["bitfinex","BTCUSD",1759761261688,0.08,125000.0,124990.0,1.26722269]
["bitfinex","BTCUSD",1759761261835,0.08,125000.0,124990.0,1.22600769]
["bitfinex","BTCUSD",1759761262041,0.08216,125000.0,124990.0,0.96468263]
["bitfinex","BTCUSD",1759761262395,0.08216,125000.0,124990.0,0.82258163]
["bitfinex","BTCUSD",1759761262710,0.08216,125000.0,124990.0,0.59382163]
["bitfinex","BTCUSD",1759761262875,0.08216,125000.0,124990.0,0.82058163]
["bitfinex","BTCUSD",1759761263058,0.08216,125000.0,124990.0,0.81958163]
["bitfinex","BTCUSD",1759761263319,0.58216,125000.0,124990.0,0.96047063]
["bitfinex","BTCUSD",1759761263507,0.58,125000.0,124990.0,0.96047063]
["bitfinex","BTCUSD",1759761263739,0.58,125000.0,124990.0,0.88918695]
["bitfinex","BTCUSD",1759761263938,0.58,125000.0,124990.0,0.96367006]
["bitfinex","BTCUSD",1759761264619,0.581,125000.0,124990.0,1.04679212]
["bitfinex","BTCUSD",1759761264820,0.581,125000.0,124990.0,0.97550901]
["bitfinex","BTCUSD",1759761264981,0.581,125000.0,124990.0,1.00037415]
["bitfinex","BTCUSD",1759761265596,0.58,125000.0,124990.0,1.09980078]
["bitfinex","BTCUSD",1759761266013,0.58,125000.0,124990.0,1.07793564]
["bitfinex","BTCUSD",1759761266643,0.58,125000.0,124990.0,1.08052338]
["bitfinex","BTCUSD",1759761268534,0.58,125000.0,124990.0,1.07793564]
["bitfinex","BTCUSD",1759761270468,0.58,125000.0,124990.0,1.07473564]
["bitfinex","BTCUSD",1759761270661,0.58,125000.0,124990.0,1.15789564]
["bitfinex","BTCUSD",1759761270955,0.58,125000.0,124990.0,0.84597564]
["bitfinex","BTCUSD",1759761271151,0.5854,125000.0,124990.0,0.91997827]
["bitfinex","BTCUSD",1759761271352,0.58216,125000.0,124990.0,0.91997827]
["bitfinex","BTCUSD",1759761271527,0.58216,125000.0,124990.0,0.59179164]
["bitfinex","BTCUSD",1759761271735,0.7454,125000.0,124990.0,0.82055164]
["bitfinex","BTCUSD",1759761271936,0.5854,125000.0,124990.0,0.81955164]
["bitfinex","BTCUSD",1759761272466,0.5854,125000.0,124990.0,0.81755164]
["bitfinex","BTCUSD",1759761272965,0.5864,125000.0,124990.0,0.81755164]
["bitfinex","BTCUSD",1759761273220,0.7464,125000.0,124990.0,0.81755164]
["bitfinex","BTCUSD",1759761276024,0.58316,125000.0,124990.0,0.81755164]
["bitfinex","BTCUSD",1759761276236,0.58316,125000.0,124990.0,0.81967164]
["bitfinex","BTCUSD",1759761276459,0.58316,125000.0,124990.0,0.74837795]
["bitfinex","BTCUSD",1759761276771,0.581,125000.0,124990.0,0.74837795]
["bitfinex","BTCUSD",1759761276953,0.581,125000.0,124990.0,5.44970261]
["bitfinex","BTCUSD",1759761277150,0.581,125000.0,124990.0,4.84270424]
["bitfinex","BTCUSD",1759761277787,0.58,125000.0,124990.0,4.84270424]
["bitfinex","BTCUSD",1759761277989,0.58,125000.0,124990.0,3.96145224]
["bitfinex","BTCUSD",1759761278142,0.58,125000.0,124990.0,3.96245224]
["bitfinex","BTCUSD",1759761278323,0.58,125000.0,124990.0,3.94638064]
["bitfinex","BTCUSD",1759761279461,0.58,125000.0,124990.0,3.94838064]
["bitfinex","BTCUSD",1759761279881,0.58,125000.0,124990.0,3.96445224]
["bitfinex","BTCUSD",1759761280078,0.58,125000.0,124990.0,3.94838064]
["bitfinex","BTCUSD",1759761280245,0.58,125000.0,124990.0,3.84895401]
["bitfinex","BTCUSD",1759761280646,0.58,125000.0,124990.0,3.94877605]
["bitfinex","BTCUSD",1759761280844,0.58,125000.0,124990.0,0.92989005]
["bitfinex","BTCUSD",1759761281107,0.58494,125000.0,124990.0,0.50903999]
["bitfinex","BTCUSD",1759761281385,0.58494,125000.0,124990.0,0.28031999]
["bitfinex","BTCUSD",1759761281552,0.58494,125000.0,124990.0,0.74921795]
["bitfinex","BTCUSD",1759761281753,0.74494,125000.0,124990.0,0.52049795]
["bitfinex","BTCUSD",1759761281912,0.58494,125000.0,124990.0,0.17949795]
["bitfinex","BTCUSD",1759761282126,0.74494,125000.0,124990.0,0.74821795]
["bitfinex","BTCUSD",1759761282318,0.58594,125000.0,124990.0,0.59082591]
["bitfinex","BTCUSD",1759761282523,0.74594,125000.0,124990.0,0.47754591]
["bitfinex","BTCUSD",1759761282787,0.58594,125000.0,124990.0,0.81754591]
["bitfinex","BTCUSD",1759761284024,0.58594,125000.0,124990.0,0.82263591]
["bitfinex","BTCUSD",1759761284025,0.581,125000.0,124990.0,0.82263591]
["bitfinex","BTCUSD",1759761284237,0.581,125000.0,124990.0,1.00558001]
["bitfinex","BTCUSD",1759761284364,0.581,125000.0,124990.0,1.04106205]
["bitfinex","BTCUSD",1759761284997,0.58312,125000.0,124990.0,1.04097205]
["bitfinex","BTCUSD",1759761285206,0.581,125000.0,124990.0,1.04097205]
["bitfinex","BTCUSD",1759761286371,0.58312,125000.0,124990.0,0.61731999]
["bitfinex","BTCUSD",1759761286540,0.74606,125000.0,124990.0,0.61731999]
["bitfinex","BTCUSD",1759761286741,0.74606,125000.0,124990.0,0.51749795]
["bitfinex","BTCUSD",1759761286883,0.74606,125000.0,124990.0,0.8176724]
["bitfinex","BTCUSD",1759761287519,0.74606,125000.0,124990.0,0.74629795]
["bitfinex","BTCUSD",1759761288158,0.74606,125000.0,124990.0,0.8177105]
["bitfinex","BTCUSD",1759761288556,0.58606,125000.0,124990.0,0.8177105]
["bitfinex","BTCUSD",1759761288764,0.74606,125000.0,124990.0,0.8177105]
["bitfinex","BTCUSD",1759761290432,0.74606,125000.0,124990.0,0.6576977]
["bitfinex","BTCUSD",1759761290639,0.74606,125000.0,124990.0,0.0888977]
["bitfinex","BTCUSD",1759761291088,0.1600128,124990.0,124980.0,0.70784382]
["bitfinex","BTCUSD",1759761291396,0.1650728,124990.0,124980.0,0.70784382]
["bitfinex","BTCUSD",1759761291811,0.1650728,124990.0,124980.0,0.47908382]
["bitfinex","BTCUSD",1759761292020,0.1650728,124990.0,124980.0,0.70780382]
["bitfinex","BTCUSD",1759761292529,0.1650728,124990.0,124980.0,0.7287456]
["bitfinex","BTCUSD",1759761292729,0.1650728,124990.0,124980.0,0.7297456]
["bitfinex","BTCUSD",1759761293388,0.1650728,124990.0,124980.0,0.7317456]
["bitfinex","BTCUSD",1759761293590,0.1650728,124990.0,124980.0,0.7307456]
["bitfinex","BTCUSD",1759761293952,0.1660728,124990.0,124980.0,0.7465328]
["bitfinex","BTCUSD",1759761294130,0.1660728,124990.0,124980.0,0.5178128]
["bitfinex","BTCUSD",1759761294341,0.1660728,124990.0,124980.0,0.7465728]
["bitfinex","BTCUSD",1759761295092,0.8948328,124990.0,124980.0,0.0177872]
["bitfinex","BTCUSD",1759761295372,0.16003802,124980.0,124960.0,0.16005121]
["bitfinex","BTCUSD",1759761295579,0.16003802,124980.0,124970.0,0.84]
["bitfinex","BTCUSD",1759761295781,0.16215802,124980.0,124970.0,0.34]
["bitfinex","BTCUSD",1759761295983,0.16005121,124960.0,124950.0,0.16804377]
["bitfinex","BTCUSD",1759761296163,0.3888384,124970.0,124960.0,0.5]
["bitfinex","BTCUSD",1759761296397,0.3909584,124970.0,124960.0,0.34]
["bitfinex","BTCUSD",1759761296558,0.16005121,124960.0,124950.0,0.40677757]
["bitfinex","BTCUSD",1759761296713,0.16511121,124960.0,124950.0,0.7472725]
["bitfinex","BTCUSD",1759761297160,0.16511121,124960.0,124950.0,0.74806161]
["bitfinex","BTCUSD",1759761297353,0.16511121,124960.0,124950.0,0.24802104]
["bitfinex","BTCUSD",1759761297753,0.16511121,124960.0,124950.0,0.25002104]
["bitfinex","BTCUSD",1759761298173,0.16511121,124960.0,124950.0,0.59002104]
["bitfinex","BTCUSD",1759761298961,0.16511121,124960.0,124950.0,0.36122104]
["bitfinex","BTCUSD",1759761299172,0.39387121,124960.0,124950.0,0.36122104]
["bitfinex","BTCUSD",1759761300333,0.39387121,124960.0,124950.0,0.01922104]
["bitfinex","BTCUSD",1759761300554,0.89487121,124960.0,124950.0,0.01922104]
["bitfinex","BTCUSD",1759761300770,0.89487121,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761301256,0.89587121,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761302083,0.97899327,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761302484,0.75423327,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761302708,0.98303327,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761302869,0.98603327,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761303993,1.7217985,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761304221,1.80189462,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761304453,1.82689462,124960.0,124950.0,0.00128404]
["bitfinex","BTCUSD",1759761304903,2.16689462,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761305127,2.03809462,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761305367,2.75901351,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761305591,2.67891739,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761305811,2.01690145,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761306014,2.56178145,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761306206,1.91090145,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761306639,2.0589585,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761306793,1.09650517,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761307014,1.4899985,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761307398,0.78438517,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761307597,1.10150517,124960.0,124950.0,0.00100001]
["bitfinex","BTCUSD",1759761308011,1.83484285,124960.0,124950.0,0.00100001]
["bitfinex","BTCUSD",1759761308796,2.1721185,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761309022,2.20407928,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761309238,1.91437877,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761309448,2.6051185,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759761309872,0.16007683,124940.0,124930.0,0.01737928]
["bitfinex","BTCUSD",1759761310086,0.27335079,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761310300,0.27841079,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761310951,0.39449683,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761311256,0.16007683,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761311455,0.38943683,124940.0,124930.0,0.00516807]
["bitfinex","BTCUSD",1759761311660,0.16719683,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761311902,0.39949683,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761312547,0.005,124940.0,124930.0,0.16525772]
["bitfinex","BTCUSD",1759761312703,0.005,124940.0,124930.0,0.16625772]
["bitfinex","BTCUSD",1759761312704,0.16907683,124940.0,124930.0,0.16625772]
["bitfinex","BTCUSD",1759761312898,0.009,124940.0,124930.0,0.16625772]
["bitfinex","BTCUSD",1759761313160,0.66907683,124940.0,124930.0,0.16625772]
["bitfinex","BTCUSD",1759761313287,0.66719683,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761313491,0.74729295,124940.0,124930.0,0.00014807]
["bitfinex","BTCUSD",1759761313731,0.66319683,124940.0,124930.0,0.01753437]
["bitfinex","BTCUSD",1759761313888,0.66319683,124940.0,124930.0,0.18362402]
["bitfinex","BTCUSD",1759761314250,0.66319683,124940.0,124930.0,0.16623772]
["bitfinex","BTCUSD",1759761314440,0.66319683,124940.0,124930.0,0.00614807]
["bitfinex","BTCUSD",1759761314641,0.66107683,124940.0,124930.0,0.66826772]
["bitfinex","BTCUSD",1759761314848,0.66319683,124940.0,124930.0,0.16826772]
["bitfinex","BTCUSD",1759761314997,0.66319683,124940.0,124930.0,0.00614807]
["bitfinex","BTCUSD",1759761315207,0.66319683,124940.0,124930.0,0.50614807]
["bitfinex","BTCUSD",1759761315445,0.66620683,124940.0,124930.0,0.50614807]
["bitfinex","BTCUSD",1759761315699,0.66319683,124940.0,124930.0,0.00654276]
["bitfinex","BTCUSD",1759761315875,0.66620683,124940.0,124930.0,0.00654276]
["bitfinex","BTCUSD",1759761316079,0.66620683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761318048,0.89039683,124940.0,124930.0,0.03970717]
["bitfinex","BTCUSD",1759761318299,0.89039683,124940.0,124930.0,0.54285682]
["bitfinex","BTCUSD",1759761318300,0.501,124940.0,124930.0,0.54285682]
["bitfinex","BTCUSD",1759761319152,0.66107683,124940.0,124930.0,0.53979682]
["bitfinex","BTCUSD",1759761319397,0.66304683,124940.0,124930.0,0.53774682]
["bitfinex","BTCUSD",1759761319636,0.66605683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761319839,0.77933079,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761322094,1.00869079,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761324648,0.77933079,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761324886,1.00865079,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761325985,1.00857079,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761326390,0.89529683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761326605,0.501,124940.0,124930.0,0.19979682]
["bitfinex","BTCUSD",1759761327261,0.501,124940.0,124930.0,0.20285682]
["bitfinex","BTCUSD",1759761327473,0.501,124940.0,124930.0,0.54285682]
["bitfinex","BTCUSD",1759761329690,0.501,124940.0,124930.0,0.53979682]
["bitfinex","BTCUSD",1759761329891,0.501,124940.0,124930.0,0.54285682]
["bitfinex","BTCUSD",1759761330094,0.501,124940.0,124930.0,0.76899682]
["bitfinex","BTCUSD",1759761330291,0.50297,124940.0,124930.0,0.76694682]
["bitfinex","BTCUSD",1759761331268,0.50297,124940.0,124930.0,0.76690682]
["bitfinex","BTCUSD",1759761332423,0.50598,124940.0,124930.0,0.76690682]
["bitfinex","BTCUSD",1759761332827,0.501,124940.0,124930.0,0.76895682]
["bitfinex","BTCUSD",1759761333073,0.50297,124940.0,124930.0,0.76895682]
["bitfinex","BTCUSD",1759761333211,0.50297,124940.0,124930.0,0.76690682]
["bitfinex","BTCUSD",1759761333430,0.50297,124940.0,124930.0,0.53774682]
["bitfinex","BTCUSD",1759761333634,0.66304683,124940.0,124930.0,0.60673717]
["bitfinex","BTCUSD",1759761333871,0.66605683,124940.0,124930.0,0.37765717]
["bitfinex","BTCUSD",1759761335696,0.66605683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761336993,1.28351696,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761337116,0.77933079,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761337901,1.00841079,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761338108,0.50297,124940.0,124930.0,0.03968717]
["bitfinex","BTCUSD",1759761338279,0.89535683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761338822,0.66627683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761339030,0.501,124940.0,124930.0,0.19977682]
["bitfinex","BTCUSD",1759761339240,0.66107683,124940.0,124930.0,0.19977682]
["bitfinex","BTCUSD",1759761339433,0.66107683,124940.0,124930.0,0.42885682]
["bitfinex","BTCUSD",1759761339434,0.501,124940.0,124930.0,0.42885682]
["bitfinex","BTCUSD",1759761339639,0.66309683,124940.0,124930.0,0.42885682]
["bitfinex","BTCUSD",1759761340292,0.66309683,124940.0,124930.0,0.42682682]
["bitfinex","BTCUSD",1759761340838,0.501,124940.0,124930.0,0.42885682]
["bitfinex","BTCUSD",1759761341022,0.66309683,124940.0,124930.0,0.42885682]
["bitfinex","BTCUSD",1759761341418,0.66632683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761341656,0.66632683,124940.0,124930.0,0.26673717]
["bitfinex","BTCUSD",1759761341852,0.66632683,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761342619,0.66632683,124940.0,124930.0,0.19774682]
["bitfinex","BTCUSD",1759761343021,0.501,124940.0,124930.0,0.19977682]
["bitfinex","BTCUSD",1759761343276,0.501,124940.0,124930.0,0.54280682]
["bitfinex","BTCUSD",1759761344402,0.66107683,124940.0,124930.0,0.53977682]
["bitfinex","BTCUSD",1759761344609,0.66632683,124940.0,124930.0,0.76682682]
["bitfinex","BTCUSD",1759761344811,0.66632683,124940.0,124930.0,0.60673717]
["bitfinex","BTCUSD",1759761345003,0.66632683,124940.0,124930.0,0.60669717]
["bitfinex","BTCUSD",1759761345206,0.97848889,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761345613,1.08873691,124940.0,124930.0,0.03765717]
["bitfinex","BTCUSD",1759761345847,1.51282696,124940.0,124930.0,0.03192717]
["bitfinex","BTCUSD",1759761346104,1.51282696,124940.0,124930.0,0.00081276]
["bitfinex","BTCUSD",1759761346218,1.00864079,124940.0,124930.0,0.00081276]
["bitfinex","BTCUSD",1759761346580,1.51282696,124940.0,124930.0,0.00081276]
["bitfinex","BTCUSD",1759761346751,0.1601281,124900.0,124890.0,0.44239837]
["bitfinex","BTCUSD",1759761346958,0.1601281,124900.0,124890.0,0.10455759]
["bitfinex","BTCUSD",1759761347145,0.1621781,124900.0,124890.0,0.44455759]
["bitfinex","BTCUSD",1759761347346,0.1601281,124900.0,124890.0,0.44455759]
["bitfinex","BTCUSD",1759761348120,0.17128727,124920.0,124890.0,0.44455759]
["bitfinex","BTCUSD",1759761348327,0.16011528,124910.0,124900.0,0.00307]
["bitfinex","BTCUSD",1759761348764,0.16011528,124910.0,124900.0,0.00515]
["bitfinex","BTCUSD",1759761349014,0.16011528,124910.0,124900.0,0.00208]
["bitfinex","BTCUSD",1759761349218,0.1601281,124900.0,124890.0,0.52472908]
["bitfinex","BTCUSD",1759761349537,0.1601281,124900.0,124890.0,0.55773461]
["bitfinex","BTCUSD",1759761349691,0.16011528,124910.0,124890.0,0.84643361]
["bitfinex","BTCUSD",1759761349918,0.1601281,124900.0,124890.0,0.55773461]
["bitfinex","BTCUSD",1759761350122,0.16011528,124910.0,124890.0,0.82223161]
["bitfinex","BTCUSD",1759761350325,0.1601281,124900.0,124890.0,0.39759475]
["bitfinex","BTCUSD",1759761350498,0.1621781,124900.0,124890.0,0.39452475]
["bitfinex","BTCUSD",1759761350704,0.1601281,124900.0,124890.0,0.39252475]
["bitfinex","BTCUSD",1759761350911,0.1601281,124900.0,124890.0,0.54666567]
["bitfinex","BTCUSD",1759761351116,0.1621781,124900.0,124890.0,0.38652475]
["bitfinex","BTCUSD",1759761351319,0.16111528,124910.0,124900.0,0.003]
["bitfinex","BTCUSD",1759761351565,0.16216528,124910.0,124890.0,0.38444475]
["bitfinex","BTCUSD",1759761351760,0.16216528,124910.0,124890.0,0.54458511]
["bitfinex","BTCUSD",1759761352008,0.001,124900.0,124890.0,0.54658511]
["bitfinex","BTCUSD",1759761352234,0.001,124900.0,124890.0,0.39352475]
["bitfinex","BTCUSD",1759761352235,0.1631781,124900.0,124890.0,0.39352475]
["bitfinex","BTCUSD",1759761352525,0.1621781,124900.0,124890.0,0.39231443]
["bitfinex","BTCUSD",1759761352730,0.1621781,124900.0,124890.0,0.38731443]
["bitfinex","BTCUSD",1759761352898,0.1621781,124900.0,124890.0,0.39131443]
["bitfinex","BTCUSD",1759761353278,0.1621781,124900.0,124890.0,0.38923443]
["bitfinex","BTCUSD",1759761353490,0.1621781,124900.0,124890.0,0.39131443]
["bitfinex","BTCUSD",1759761354109,0.1621781,124900.0,124890.0,0.38731443]
["bitfinex","BTCUSD",1759761354455,0.00205,124900.0,124890.0,0.54737535]
["bitfinex","BTCUSD",1759761354591,0.00205,124900.0,124890.0,0.55137535]
["bitfinex","BTCUSD",1759761354791,0.16011528,124910.0,124890.0,0.55145535]
["bitfinex","BTCUSD",1759761354995,0.16011528,124910.0,124890.0,0.54666567]
["bitfinex","BTCUSD",1759761355359,0.40024727,124920.0,124890.0,0.54973567]
["bitfinex","BTCUSD",1759761355472,0.001,124900.0,124890.0,0.55173567]
["bitfinex","BTCUSD",1759761355678,0.001,124900.0,124890.0,0.55273567]
["bitfinex","BTCUSD",1759761355878,0.1601281,124900.0,124890.0,0.39059475]
["bitfinex","BTCUSD",1759761356119,0.1601281,124900.0,124890.0,0.38959475]
["bitfinex","BTCUSD",1759761356552,0.16011544,124910.0,124890.0,0.54973567]
["bitfinex","BTCUSD",1759761356688,0.16011544,124910.0,124890.0,0.62083982]
["bitfinex","BTCUSD",1759761357334,0.16011544,124910.0,124890.0,0.61876982]
["bitfinex","BTCUSD",1759761357552,0.1621781,124900.0,124890.0,0.4441089]
["bitfinex","BTCUSD",1759761357764,0.1621781,124900.0,124890.0,0.03300475]
["bitfinex","BTCUSD",1759761357968,0.1621781,124900.0,124890.0,0.26196475]
["bitfinex","BTCUSD",1759761358526,0.1621781,124900.0,124890.0,0.26096475]
["bitfinex","BTCUSD",1759761358743,0.6621781,124900.0,124890.0,0.25996475]
["bitfinex","BTCUSD",1759761359220,0.6631781,124900.0,124890.0,0.26196475]
["bitfinex","BTCUSD",1759761359635,0.50305,124900.0,124890.0,0.26196475]
["bitfinex","BTCUSD",1759761359855,0.501,124900.0,124890.0,0.83835982]
["bitfinex","BTCUSD",1759761360822,0.501,124900.0,124890.0,1.87160188]
["bitfinex","BTCUSD",1759761361248,0.49775,124900.0,124890.0,1.90093736]
["bitfinex","BTCUSD",1759761361453,0.04605999,124900.0,124890.0,1.90511267]
["bitfinex","BTCUSD",1759761361803,0.00053356,124940.0,124930.0,0.50008965]
["bitfinex","BTCUSD",1759761361988,0.00053356,124940.0,124930.0,4.01199271]
["bitfinex","BTCUSD",1759761362200,0.00053356,124940.0,124930.0,3.13335671]
["bitfinex","BTCUSD",1759761362973,0.00053356,124940.0,124930.0,3.13343593]
["bitfinex","BTCUSD",1759761363374,0.00053356,124940.0,124930.0,2.82127593]
["bitfinex","BTCUSD",1759761363543,0.00053356,124940.0,124930.0,3.46635593]
["bitfinex","BTCUSD",1759761363952,0.00053356,124940.0,124930.0,2.82127593]
["bitfinex","BTCUSD",1759761364155,0.00053356,124940.0,124930.0,3.46635593]
["bitfinex","BTCUSD",1759761365075,0.00153356,124940.0,124930.0,3.46935593]
["bitfinex","BTCUSD",1759761365275,0.06536749,124980.0,124970.0,0.5000384]
["bitfinex","BTCUSD",1759761365474,0.06536749,124980.0,124970.0,0.89552046]
["bitfinex","BTCUSD",1759761365637,0.06536749,124980.0,124970.0,0.58972842]
["bitfinex","BTCUSD",1759761365835,0.06536749,124980.0,124970.0,0.81751046]
["bitfinex","BTCUSD",1759761366078,0.06536749,124980.0,124970.0,0.90071046]
["bitfinex","BTCUSD",1759761366414,0.2565279,125000.0,124980.0,0.1600252]
["bitfinex","BTCUSD",1759761366617,0.00205,124990.0,124980.0,0.1600252]
["bitfinex","BTCUSD",1759761366790,0.00205,124990.0,124980.0,0.3891852]
["bitfinex","BTCUSD",1759761367576,0.00205,124990.0,124980.0,0.42073227]
["bitfinex","BTCUSD",1759761368318,0.00521,124990.0,124980.0,0.03154707]
["bitfinex","BTCUSD",1759761368500,0.00521,124990.0,124980.0,0.26062707]
["bitfinex","BTCUSD",1759761368501,0.1652228,124990.0,124980.0,0.26062707]
["bitfinex","BTCUSD",1759761368678,0.1652228,124990.0,124980.0,0.22908]
["bitfinex","BTCUSD",1759761369231,0.1652228,124990.0,124980.0,0.22916]
["bitfinex","BTCUSD",1759761369637,0.1652228,124990.0,124980.0,0.26143302]
["bitfinex","BTCUSD",1759761369896,0.1652228,124990.0,124980.0,0.26343302]
["bitfinex","BTCUSD",1759761370688,0.00521,124990.0,124980.0,0.26343302]
["bitfinex","BTCUSD",1759761370966,0.1652228,124990.0,124980.0,0.26343302]
["bitfinex","BTCUSD",1759761371923,0.1620628,124990.0,124980.0,0.26343302]
["bitfinex","BTCUSD",1759761372158,0.1620628,124990.0,124980.0,0.26143302]
["bitfinex","BTCUSD",1759761372367,0.1620628,124990.0,124980.0,0.26243302]
["bitfinex","BTCUSD",1759761372713,0.00098621,124990.0,124980.0,0.42453862]
["bitfinex","BTCUSD",1759761372925,0.00198621,124990.0,124980.0,0.42866674]
["bitfinex","BTCUSD",1759761373316,0.16404901,124990.0,124980.0,0.26143302]
["bitfinex","BTCUSD",1759761373531,0.16504901,124990.0,124980.0,0.26127302]
["bitfinex","BTCUSD",1759761373739,0.16720901,124990.0,124980.0,0.229]
["bitfinex","BTCUSD",1759761373845,0.16304901,124990.0,124980.0,0.229]
["bitfinex","BTCUSD",1759761374055,0.16304901,124990.0,124980.0,0.3900256]
["bitfinex","BTCUSD",1759761374256,0.16620901,124990.0,124980.0,0.3900256]
["bitfinex","BTCUSD",1759761374827,0.16620901,124990.0,124980.0,0.23]
["bitfinex","BTCUSD",1759761375066,0.16099901,124990.0,124980.0,0.1661356]
["bitfinex","BTCUSD",1759761375271,0.16298901,124990.0,124980.0,0.3900656]
["bitfinex","BTCUSD",1759761375488,0.16607901,124990.0,124980.0,0.3900656]
["bitfinex","BTCUSD",1759761375775,0.16607901,124990.0,124980.0,0.001]
["bitfinex","BTCUSD",1759761375926,0.16607901,124990.0,124980.0,0.22996]
["bitfinex","BTCUSD",1759761376164,0.16607901,124990.0,124980.0,0.23096]
["bitfinex","BTCUSD",1759761376622,0.16607901,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759761376774,0.16607901,124990.0,124980.0,0.23092]
["bitfinex","BTCUSD",1759761377348,0.00098621,124990.0,124980.0,0.3930156]
["bitfinex","BTCUSD",1759761377742,0.00297621,124990.0,124980.0,0.42622479]
["bitfinex","BTCUSD",1759761377946,0.16607901,124990.0,124980.0,0.03520919]
["bitfinex","BTCUSD",1759761378148,0.16607901,124990.0,124980.0,0.26408919]
["bitfinex","BTCUSD",1759761378534,0.16607901,124990.0,124980.0,0.03520919]
["bitfinex","BTCUSD",1759761378733,0.16607901,124990.0,124980.0,0.26408919]
["bitfinex","BTCUSD",1759761379319,0.16298901,124990.0,124980.0,0.26615919]
["bitfinex","BTCUSD",1759761379582,0.00098621,124990.0,124980.0,0.42922479]
["bitfinex","BTCUSD",1759761379783,0.00098621,124990.0,124980.0,0.42618479]
["bitfinex","BTCUSD",1759761379936,0.00297621,124990.0,124980.0,0.42618479]
["bitfinex","BTCUSD",1759761380673,0.00297621,124990.0,124980.0,0.76618479]
["bitfinex","BTCUSD",1759761381001,0.00297621,124990.0,124980.0,0.76614479]
["bitfinex","BTCUSD",1759761381122,0.00098621,124990.0,124980.0,0.76614479]
["bitfinex","BTCUSD",1759761381519,0.16298901,124990.0,124980.0,0.76614479]
["bitfinex","BTCUSD",1759761383111,0.00297621,124990.0,124980.0,0.76614479]
["bitfinex","BTCUSD",1759761383892,0.16298901,124990.0,124980.0,0.76614479]
["bitfinex","BTCUSD",1759761384554,0.16298901,124990.0,124980.0,0.37727919]
["bitfinex","BTCUSD",1759761384703,0.16607901,124990.0,124980.0,0.03520919]
["bitfinex","BTCUSD",1759761384904,0.16607901,124990.0,124980.0,0.22108919]
["bitfinex","BTCUSD",1759761385156,0.00606621,124990.0,124980.0,0.22108919]
["bitfinex","BTCUSD",1759761385294,0.16607901,124990.0,124980.0,0.22108919]
["bitfinex","BTCUSD",1759761385805,0.16607901,124990.0,124980.0,0.22008919]
["bitfinex","BTCUSD",1759761385994,0.00606621,124990.0,124980.0,0.38011479]
["bitfinex","BTCUSD",1759761386196,0.16707901,124990.0,124980.0,0.22008919]
["bitfinex","BTCUSD",1759761386608,0.00397621,124990.0,124980.0,0.38218479]
["bitfinex","BTCUSD",1759761386847,0.00198621,124990.0,124980.0,0.38422479]
["bitfinex","BTCUSD",1759761387251,0.00298621,124990.0,124980.0,0.38422479]
["bitfinex","BTCUSD",1759761387882,0.16707901,124990.0,124980.0,0.26204919]
["bitfinex","BTCUSD",1759761388312,0.16607901,124990.0,124980.0,0.26204919]
["bitfinex","BTCUSD",1759761388688,0.16607901,124990.0,124980.0,0.26304919]
["bitfinex","BTCUSD",1759761389179,0.16607901,124990.0,124980.0,0.42307479]
["bitfinex","BTCUSD",1759761389525,0.16607901,124990.0,124980.0,0.42407479]
["bitfinex","BTCUSD",1759761389881,0.16607901,124990.0,124980.0,0.26404919]
["bitfinex","BTCUSD",1759761390090,0.16607901,124990.0,124980.0,0.26304919]
["bitfinex","BTCUSD",1759761390323,0.16607901,124990.0,124980.0,0.42307479]
["bitfinex","BTCUSD",1759761390549,0.16707901,124990.0,124980.0,0.26304919]
["bitfinex","BTCUSD",1759761390692,0.16707901,124990.0,124980.0,0.26204919]
["bitfinex","BTCUSD",1759761391054,0.16807901,124990.0,124980.0,0.26204919]
["bitfinex","BTCUSD",1759761391701,0.16807901,124990.0,124980.0,0.03320919]
["bitfinex","BTCUSD",1759761391908,0.16807901,124990.0,124980.0,0.22884]
["bitfinex","BTCUSD",1759761392879,0.16807901,124990.0,124980.0,0.3888656]
["bitfinex","BTCUSD",1759761393059,0.00806621,124990.0,124980.0,0.3888656]
["bitfinex","BTCUSD",1759761393269,0.16807901,124990.0,124980.0,0.22884]
["bitfinex","BTCUSD",1759761393624,0.1600256,124980.0,124970.0,0.34]
["bitfinex","BTCUSD",1759761393936,0.1651056,124980.0,124970.0,0.37190024]
["bitfinex","BTCUSD",1759761394148,0.1651056,124980.0,124970.0,0.26074024]
["bitfinex","BTCUSD",1759761394536,0.00508,124980.0,124970.0,0.42077864]
["bitfinex","BTCUSD",1759761394738,0.1651056,124980.0,124970.0,0.26074024]
["bitfinex","BTCUSD",1759761394935,0.00199,124980.0,124970.0,0.42077864]
["bitfinex","BTCUSD",1759761395162,0.00199,124980.0,124970.0,0.42284864]
["bitfinex","BTCUSD",1759761395349,0.17157651,124990.0,124970.0,0.42284864]
["bitfinex","BTCUSD",1759761395546,0.00847371,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759761395789,0.1620328,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759761396051,0.1651128,124990.0,124970.0,0.42277864]
["bitfinex","BTCUSD",1759761396286,0.1600256,124980.0,124970.0,0.42277864]
["bitfinex","BTCUSD",1759761396498,0.00202,124980.0,124970.0,0.42477864]
["bitfinex","BTCUSD",1759761396728,0.17056945,124990.0,124970.0,0.42377864]
["bitfinex","BTCUSD",1759761396865,0.17156945,124990.0,124970.0,0.42692864]
["bitfinex","BTCUSD",1759761397467,0.1600256,124980.0,124970.0,0.42592864]
["bitfinex","BTCUSD",1759761397840,0.1640928,124990.0,124970.0,0.42277864]
["bitfinex","BTCUSD",1759761397983,0.17157104,124990.0,124970.0,0.42592864]
["bitfinex","BTCUSD",1759761398173,0.17057104,124990.0,124970.0,0.42592864]
["bitfinex","BTCUSD",1759761398368,0.17057139,124990.0,124970.0,0.42692864]
["bitfinex","BTCUSD",1759761398921,0.17057139,124990.0,124970.0,0.42792864]
["bitfinex","BTCUSD",1759761399063,0.16749104,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759761399480,0.16749104,124990.0,124980.0,0.1620256]
["bitfinex","BTCUSD",1759761399677,0.16749104,124990.0,124980.0,0.002]
["bitfinex","BTCUSD",1759761399935,0.17049725,124990.0,124980.0,0.1620256]
["bitfinex","BTCUSD",1759761400166,0.00846445,124990.0,124980.0,0.1620256]
["bitfinex","BTCUSD",1759761400317,0.16847725,124990.0,124980.0,0.1651756]
["bitfinex","BTCUSD",1759761400684,0.00846445,124990.0,124980.0,0.1651756]
["bitfinex","BTCUSD",1759761400920,0.00946445,124990.0,124980.0,0.1651756]
["bitfinex","BTCUSD",1759761401138,0.01248445,124990.0,124980.0,0.1620256]
["bitfinex","BTCUSD",1759761401373,0.17249725,124990.0,124980.0,0.1620256]
["bitfinex","BTCUSD",1759761401508,0.1600256,124980.0,124970.0,0.19193864]
["bitfinex","BTCUSD",1759761401709,0.16952384,124980.0,124970.0,0.42277864]
["bitfinex","BTCUSD",1759761401935,0.16952384,124980.0,124970.0,0.19393864]
["bitfinex","BTCUSD",1759761402137,0.16952384,124980.0,124970.0,0.42077864]
["bitfinex","BTCUSD",1759761402339,0.16952384,124980.0,124970.0,0.42277864]
["bitfinex","BTCUSD",1759761402745,0.00949824,124980.0,124970.0,0.19393864]
["bitfinex","BTCUSD",1759761402944,0.16952384,124980.0,124970.0,0.19193864]
["bitfinex","BTCUSD",1759761403168,0.17260384,124980.0,124970.0,0.26074024]
["bitfinex","BTCUSD",1759761403698,0.17260384,124980.0,124970.0,0.03290024]
["bitfinex","BTCUSD",1759761404137,0.17260384,124980.0,124970.0,0.26274024]
["bitfinex","BTCUSD",1759761405686,0.17260384,124980.0,124970.0,0.03390024]
["bitfinex","BTCUSD",1759761407098,0.17339287,124980.0,124970.0,0.03390024]
["bitfinex","BTCUSD",1759761407701,0.25976934,124980.0,124970.0,0.03390024]
["bitfinex","BTCUSD",1759761407903,0.28666683,124980.0,124970.0,0.03390024]
["bitfinex","BTCUSD",1759761408490,0.28666683,124980.0,124970.0,0.002]
["bitfinex","BTCUSD",1759761408804,0.31166683,124980.0,124970.0,0.001]
["bitfinex","BTCUSD",1759761409206,0.62466683,124980.0,124970.0,0.001]
["bitfinex","BTCUSD",1759761410052,0.16007683,124940.0,124930.0,0.42804095]
["bitfinex","BTCUSD",1759761410213,0.16217683,124940.0,124930.0,0.43015095]
["bitfinex","BTCUSD",1759761410592,0.16217683,124940.0,124930.0,0.42214647]
["bitfinex","BTCUSD",1759761410992,0.16217683,124940.0,124930.0,0.58223612]
["bitfinex","BTCUSD",1759761411214,0.16217683,124940.0,124930.0,0.58231534]
["bitfinex","BTCUSD",1759761411412,0.16007529,124950.0,124930.0,0.58655534]
["bitfinex","BTCUSD",1759761411631,0.16217683,124940.0,124930.0,0.42211569]
["bitfinex","BTCUSD",1759761411794,0.16541683,124940.0,124930.0,0.42211569]
["bitfinex","BTCUSD",1759761412008,0.16541683,124940.0,124930.0,0.45450537]
["bitfinex","BTCUSD",1759761412238,0.16541683,124940.0,124930.0,0.45350537]
["bitfinex","BTCUSD",1759761412552,0.16541683,124940.0,124930.0,0.61359502]
["bitfinex","BTCUSD",1759761413551,0.0021,124940.0,124930.0,0.61470502]
["bitfinex","BTCUSD",1759761413781,0.0021,124940.0,124930.0,0.61570502]
["bitfinex","BTCUSD",1759761413932,0.16217683,124940.0,124930.0,0.61670502]
["bitfinex","BTCUSD",1759761414135,0.0021,124940.0,124930.0,0.61570502]
["bitfinex","BTCUSD",1759761414340,0.16217683,124940.0,124930.0,0.61359502]
["bitfinex","BTCUSD",1759761414540,0.16217683,124940.0,124930.0,0.61570502]
["bitfinex","BTCUSD",1759761415280,0.16217683,124940.0,124930.0,0.61670502]
["bitfinex","BTCUSD",1759761416110,0.16350136,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759761416314,0.16217683,124940.0,124930.0,0.61670502]
["bitfinex","BTCUSD",1759761416520,0.16541683,124940.0,124930.0,0.61459502]
["bitfinex","BTCUSD",1759761417123,0.16541683,124940.0,124930.0,0.61359502]
["bitfinex","BTCUSD",1759761417549,0.16189995,124940.0,124930.0,0.61359502]
["bitfinex","BTCUSD",1759761417804,0.16513995,124940.0,124930.0,0.61359502]
["bitfinex","BTCUSD",1759761418305,0.16513995,124940.0,124930.0,0.45350537]
["bitfinex","BTCUSD",1759761418580,0.16513995,124940.0,124930.0,0.44534537]
["bitfinex","BTCUSD",1759761418798,0.16513995,124940.0,124930.0,0.67418537]
["bitfinex","BTCUSD",1759761419233,0.16513995,124940.0,124930.0,0.67518537]
["bitfinex","BTCUSD",1759761419379,0.16026136,124950.0,124930.0,0.84062502]
["bitfinex","BTCUSD",1759761419579,0.16026132,124950.0,124940.0,0.00324]
["bitfinex","BTCUSD",1759761419779,0.16026132,124950.0,124940.0,0.07669289]
["bitfinex","BTCUSD",1759761419988,0.16236132,124950.0,124940.0,0.07345289]
["bitfinex","BTCUSD",1759761420225,0.16236132,124950.0,124940.0,0.07134289]
["bitfinex","BTCUSD",1759761420426,0.16236132,124950.0,124940.0,0.07345289]
["bitfinex","BTCUSD",1759761420652,0.16236132,124950.0,124940.0,0.23352972]
["bitfinex","BTCUSD",1759761420843,0.16560132,124950.0,124940.0,0.07134289]
["bitfinex","BTCUSD",1759761421878,0.16560132,124950.0,124940.0,0.30018289]
["bitfinex","BTCUSD",1759761422075,0.16660132,124950.0,124940.0,0.30018289]
["bitfinex","BTCUSD",1759761422690,0.16660132,124950.0,124940.0,0.07134289]
["bitfinex","BTCUSD",1759761423083,0.16760132,124950.0,124940.0,0.07134289]
["bitfinex","BTCUSD",1759761424026,0.0021973,124950.0,124940.0,0.23676972]
["bitfinex","BTCUSD",1759761424539,0.0021973,124950.0,124940.0,1.65401472]
["bitfinex","BTCUSD",1759761424652,0.0021973,124950.0,124940.0,0.97132589]
["bitfinex","BTCUSD",1759761424856,0.0021973,124950.0,124940.0,0.94210789]
["bitfinex","BTCUSD",1759761425062,0.0021973,124950.0,124940.0,0.84518484]
["bitfinex","BTCUSD",1759761425471,0.0011973,124950.0,124940.0,0.92838484]
["bitfinex","BTCUSD",1759761425902,0.0011973,124950.0,124940.0,0.93138484]
["bitfinex","BTCUSD",1759761426462,0.0011973,124950.0,124940.0,0.93638484]
["bitfinex","BTCUSD",1759761427708,0.0011973,124950.0,124940.0,0.83673489]
["bitfinex","BTCUSD",1759761427913,0.0003546,124950.0,124940.0,0.83673489]
["bitfinex","BTCUSD",1759761428922,0.0003546,124950.0,124940.0,0.75353489]
["bitfinex","BTCUSD",1759761429123,0.0003546,124950.0,124940.0,1.06557489]
["bitfinex","BTCUSD",1759761429324,0.0003546,124950.0,124940.0,0.75353489]
["bitfinex","BTCUSD",1759761429528,0.0003546,124950.0,124940.0,1.06553489]
["bitfinex","BTCUSD",1759761429888,0.0003546,124950.0,124940.0,0.75353489]
["bitfinex","BTCUSD",1759761430116,0.0003546,124950.0,124940.0,1.06553489]
["bitfinex","BTCUSD",1759761432768,0.0003546,124950.0,124940.0,1.06549489]
["bitfinex","BTCUSD",1759761434000,0.0003546,124950.0,124940.0,1.08950828]
["bitfinex","BTCUSD",1759761435947,0.0001051,124950.0,124940.0,1.08950828]
["bitfinex","BTCUSD",1759761438439,0.0001051,124950.0,124940.0,1.11966018]
["bitfinex","BTCUSD",1759761438639,0.0001051,124950.0,124940.0,1.26295974]
["bitfinex","BTCUSD",1759761438992,0.0001051,124950.0,124940.0,0.95099974]
["bitfinex","BTCUSD",1759761439196,0.0001051,124950.0,124940.0,1.59571974]
["bitfinex","BTCUSD",1759761440699,0.06536749,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759761441017,0.06536749,124980.0,124970.0,3.16623246]
["bitfinex","BTCUSD",1759761441230,0.08536749,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759761441407,0.08536749,125000.0,124990.0,0.3908328]
["bitfinex","BTCUSD",1759761441608,0.24851358,125000.0,124990.0,0.1620728]
["bitfinex","BTCUSD",1759761441773,0.248563,125000.0,124990.0,0.1620728]
["bitfinex","BTCUSD",1759761441975,0.248563,125000.0,124990.0,0.3908328]
["bitfinex","BTCUSD",1759761442204,0.248563,125000.0,124990.0,0.3887728]
["bitfinex","BTCUSD",1759761442365,0.18319551,125000.0,124990.0,0.3908328]
["bitfinex","BTCUSD",1759761442849,0.18634551,125000.0,124990.0,0.22876]
["bitfinex","BTCUSD",1759761443032,0.1600128,124990.0,124980.0,0.50001414]
["bitfinex","BTCUSD",1759761443261,0.1600256,124980.0,124970.0,0.09817911]
["bitfinex","BTCUSD",1759761443466,0.1653356,124980.0,124970.0,0.23176]
["bitfinex","BTCUSD",1759761443667,0.1653356,124980.0,124970.0,0.003]
["bitfinex","BTCUSD",1759761444301,0.27860956,124980.0,124970.0,0.004]
["bitfinex","BTCUSD",1759761444653,0.27860956,124980.0,124970.0,0.003]
["bitfinex","BTCUSD",1759761444856,0.36176956,124980.0,124940.0,0.00053352]
["bitfinex","BTCUSD",1759761445085,0.16006402,124950.0,124940.0,0.00053352]
["bitfinex","BTCUSD",1759761445617,0.16537402,124950.0,124940.0,0.00053352]
["bitfinex","BTCUSD",1759761446157,0.16542341,124950.0,124940.0,0.00053352]
["bitfinex","BTCUSD",1759761446504,0.16542341,124950.0,124940.0,0.00153352]
["bitfinex","BTCUSD",1759761446758,0.00535939,124950.0,124940.0,0.16061035]
["bitfinex","BTCUSD",1759761446963,0.16542341,124950.0,124940.0,0.16061035]
["bitfinex","BTCUSD",1759761447376,0.16227341,124950.0,124940.0,0.16061035]
["bitfinex","BTCUSD",1759761447596,0.00804939,124950.0,124940.0,0.50586035]
["bitfinex","BTCUSD",1759761447750,0.00804939,124950.0,124940.0,0.57702889]
["bitfinex","BTCUSD",1759761448016,0.00220939,124950.0,124940.0,0.50267035]
["bitfinex","BTCUSD",1759761448219,0.01035939,124950.0,124940.0,0.72937035]
["bitfinex","BTCUSD",1759761448431,0.01020939,124950.0,124940.0,0.73243035]
["bitfinex","BTCUSD",1759761448787,0.01020939,124950.0,124940.0,0.73037035]
["bitfinex","BTCUSD",1759761448788,0.17027341,124950.0,124940.0,0.73037035]
["bitfinex","BTCUSD",1759761448976,0.16727341,124950.0,124940.0,0.72937035]
["bitfinex","BTCUSD",1759761449174,0.00720939,124950.0,124940.0,0.73137035]
["bitfinex","BTCUSD",1759761449617,0.00220939,124950.0,124940.0,0.73137035]
["bitfinex","BTCUSD",1759761450020,0.00520939,124950.0,124940.0,0.73137035]
["bitfinex","BTCUSD",1759761450363,0.00220939,124950.0,124940.0,0.73137035]
["bitfinex","BTCUSD",1759761450564,4.939e-05,124950.0,124940.0,0.73343035]
["bitfinex","BTCUSD",1759761450942,0.00104939,124950.0,124940.0,0.73662035]
["bitfinex","BTCUSD",1759761451227,0.00104939,124950.0,124940.0,0.81974241]
["bitfinex","BTCUSD",1759761451427,0.00320939,124950.0,124940.0,1.01996095]
["bitfinex","BTCUSD",1759761451691,0.00104939,124950.0,124940.0,0.79120095]
["bitfinex","BTCUSD",1759761451900,0.00104939,124950.0,124940.0,1.10852895]
["bitfinex","BTCUSD",1759761452115,0.00104939,124950.0,124940.0,1.14107995]
["bitfinex","BTCUSD",1759761452521,0.00635939,124950.0,124940.0,0.41370206]
["bitfinex","BTCUSD",1759761452722,0.00635939,124950.0,124940.0,0.73137035]
["bitfinex","BTCUSD",1759761452723,0.16642341,124950.0,124940.0,0.73137035]
["bitfinex","BTCUSD",1759761452951,0.00635939,124950.0,124940.0,0.73137035]
["bitfinex","BTCUSD",1759761453155,0.00104939,124950.0,124940.0,0.73662035]
["bitfinex","BTCUSD",1759761453358,0.00104939,124950.0,124940.0,0.73343035]
["bitfinex","BTCUSD",1759761453529,0.00104939,124950.0,124940.0,0.73662035]
["bitfinex","BTCUSD",1759761454012,0.00104939,124950.0,124940.0,1.53144941]
["bitfinex","BTCUSD",1759761454219,0.00104939,124950.0,124940.0,1.62663429]
["bitfinex","BTCUSD",1759761454801,0.00104939,124950.0,124940.0,1.55546575]
["bitfinex","BTCUSD",1759761455203,0.00104939,124950.0,124940.0,1.65512527]
["bitfinex","BTCUSD",1759761455737,0.00104939,124950.0,124940.0,1.55546575]
["bitfinex","BTCUSD",1759761456346,0.00104939,124950.0,124940.0,1.61443692]
["bitfinex","BTCUSD",1759761456554,0.00204939,124950.0,124940.0,1.39067692]
["bitfinex","BTCUSD",1759761456882,0.00104939,124950.0,124940.0,2.13499204]
["bitfinex","BTCUSD",1759761457028,0.00104939,124950.0,124940.0,2.13999204]
["bitfinex","BTCUSD",1759761457492,0.00104939,124950.0,124940.0,1.72407204]
["bitfinex","BTCUSD",1759761457652,0.00104939,124950.0,124940.0,1.80723204]
["bitfinex","BTCUSD",1759761458640,0.00104939,124950.0,124940.0,1.40833354]
["bitfinex","BTCUSD",1759761458867,0.00104939,124950.0,124940.0,1.72025354]
["bitfinex","BTCUSD",1759761459039,0.00104939,124950.0,124940.0,1.62061842]
["bitfinex","BTCUSD",1759761462211,0.00104939,124950.0,124940.0,1.30550842]
["bitfinex","BTCUSD",1759761462411,0.00104939,124950.0,124940.0,1.61742842]
["bitfinex","BTCUSD",1759761462617,0.00104939,124950.0,124940.0,1.62066842]
["bitfinex","BTCUSD",1759761463836,0.00104939,124950.0,124940.0,1.30874842]
["bitfinex","BTCUSD",1759761464036,0.00104939,124950.0,124940.0,1.62066842]
["bitfinex","BTCUSD",1759761466043,0.00104939,124950.0,124940.0,1.30874842]
["bitfinex","BTCUSD",1759761466199,0.00104939,124950.0,124940.0,1.62066842]
["bitfinex","BTCUSD",1759761466519,0.00104939,124950.0,124940.0,1.30874842]
["bitfinex","BTCUSD",1759761466910,0.00319939,124950.0,124940.0,1.13041642]
["bitfinex","BTCUSD",1759761467125,0.00104939,124950.0,124940.0,1.44233642]
["bitfinex","BTCUSD",1759761467316,0.00104939,124950.0,124940.0,1.44527642]
["bitfinex","BTCUSD",1759761467693,0.00104939,124950.0,124940.0,1.13335642]
["bitfinex","BTCUSD",1759761467893,0.00104939,124950.0,124940.0,1.44527642]
["bitfinex","BTCUSD",1759761468094,0.00104939,124950.0,124940.0,1.36211642]
["bitfinex","BTCUSD",1759761468294,0.00104939,124950.0,124940.0,1.44527642]
["bitfinex","BTCUSD",1759761468548,0.00319939,124950.0,124940.0,0.62686459]
["bitfinex","BTCUSD",1759761468727,0.00319939,124950.0,124940.0,0.93878459]
["bitfinex","BTCUSD",1759761469336,0.00104939,124950.0,124940.0,0.93878459]
["bitfinex","BTCUSD",1759761469532,0.00319939,124950.0,124940.0,0.62686459]
["bitfinex","BTCUSD",1759761469713,0.00624939,124950.0,124940.0,0.89367242]
["bitfinex","BTCUSD",1759761470061,0.00624939,124950.0,124940.0,0.9649213]
["bitfinex","BTCUSD",1759761470402,0.00319939,124950.0,124940.0,0.9668713]
["bitfinex","BTCUSD",1759761471039,0.00104939,124950.0,124940.0,0.9698113]
["bitfinex","BTCUSD",1759761471465,0.00104939,124950.0,124940.0,0.96982825]
["bitfinex","BTCUSD",1759761472234,0.00104939,124950.0,124940.0,0.89856242]
["bitfinex","BTCUSD",1759761472482,0.00104939,124950.0,124940.0,0.99819754]
["bitfinex","BTCUSD",1759761473411,0.00104939,124950.0,124940.0,0.68333754]
["bitfinex","BTCUSD",1759761473636,0.00104939,124950.0,124940.0,0.99819754]
["bitfinex","BTCUSD",1759761474517,0.00104939,124950.0,124940.0,1.05943281]
["bitfinex","BTCUSD",1759761475484,0.00104939,124950.0,124940.0,1.08275429]
["bitfinex","BTCUSD",1759761475815,0.00031899,124950.0,124940.0,0.98311917]
["bitfinex","BTCUSD",1759761477650,0.00031899,124950.0,124940.0,0.89856242]
["bitfinex","BTCUSD",1759761478784,0.00031899,124950.0,124940.0,0.89852242]
["bitfinex","BTCUSD",1759761480422,0.00031899,124950.0,124940.0,0.98108933]
["bitfinex","BTCUSD",1759761481071,0.00031899,124950.0,124940.0,1.15454079]
["bitfinex","BTCUSD",1759761483486,0.00031899,124950.0,124940.0,1.01124123]
["bitfinex","BTCUSD",1759761483819,0.00015651,124960.0,124950.0,0.50006402]
["bitfinex","BTCUSD",1759761484022,0.00015651,124960.0,124950.0,3.83747408]
["bitfinex","BTCUSD",1759761484229,0.00015651,124960.0,124950.0,3.16713908]
["bitfinex","BTCUSD",1759761484427,0.00015651,124960.0,124950.0,3.25029908]
["bitfinex","BTCUSD",1759761485069,0.00115651,124960.0,124950.0,3.25429908]
["bitfinex","BTCUSD",1759761485269,0.00115651,124960.0,124950.0,3.25729908]
["bitfinex","BTCUSD",1759761486371,0.00115651,124960.0,124950.0,3.40008962]
["bitfinex","BTCUSD",1759761487916,0.00115651,124960.0,124950.0,3.25729908]
["bitfinex","BTCUSD",1759761488806,0.00115651,124960.0,124950.0,3.40008962]
["bitfinex","BTCUSD",1759761489325,0.00115651,124960.0,124950.0,3.43024152]
["bitfinex","BTCUSD",1759761489726,1e-08,124960.0,124950.0,3.46533761]
["bitfinex","BTCUSD",1759761490528,0.08536749,125000.0,124990.0,0.5000128]
["bitfinex","BTCUSD",1759761490688,0.08541696,125000.0,124990.0,4.24571686]
["bitfinex","BTCUSD",1759761490906,0.08541696,125000.0,124990.0,4.25462604]
["bitfinex","BTCUSD",1759761491093,0.0867392,125000.0,124990.0,4.35451395]
["bitfinex","BTCUSD",1759761491319,0.02137171,125000.0,124990.0,4.3785201]
["bitfinex","BTCUSD",1759761491697,0.02137171,125000.0,124990.0,4.37450092]
["bitfinex","BTCUSD",1759761492027,0.02137171,125000.0,124990.0,4.37850092]
["bitfinex","BTCUSD",1759761492339,0.02137171,125000.0,124990.0,4.37750092]
["bitfinex","BTCUSD",1759761492534,0.02137171,125000.0,124990.0,4.38050092]
["bitfinex","BTCUSD",1759761493300,0.02137171,125000.0,124990.0,4.37750092]
["bitfinex","BTCUSD",1759761493486,0.02137171,125000.0,124990.0,4.29434092]
["bitfinex","BTCUSD",1759761493715,0.02137171,125000.0,124990.0,4.37750092]
["bitfinex","BTCUSD",1759761494909,0.02137171,125000.0,124990.0,4.43826769]
["bitfinex","BTCUSD",1759761495522,0.02137171,125000.0,124990.0,4.33837978]
["bitfinex","BTCUSD",1759761495729,0.02137171,125000.0,124990.0,4.25517978]
["bitfinex","BTCUSD",1759761495849,0.02137171,125000.0,124990.0,4.33833978]
["bitfinex","BTCUSD",1759761496246,0.02137171,125000.0,124990.0,4.40857183]
["bitfinex","BTCUSD",1759761496656,0.02137171,125000.0,124990.0,4.41160183]
["bitfinex","BTCUSD",1759761497060,0.02137171,125000.0,124990.0,4.34042978]
["bitfinex","BTCUSD",1759761497313,0.02137171,125000.0,124990.0,4.41159645]
["bitfinex","BTCUSD",1759761497516,0.02137171,125000.0,124990.0,4.09979645]
["bitfinex","BTCUSD",1759761497679,0.02137171,125000.0,124990.0,4.74423645]
["bitfinex","BTCUSD",1759761499899,0.02137171,125000.0,124990.0,4.09979645]
["bitfinex","BTCUSD",1759761500340,0.02137171,125000.0,124990.0,4.74423645]
["bitfinex","BTCUSD",1759761502603,0.02137171,125000.0,124990.0,4.66103645]
["bitfinex","BTCUSD",1759761502807,0.02137171,125000.0,124990.0,4.74419645]
["bitfinex","BTCUSD",1759761503238,0.02340171,125000.0,124990.0,4.74116645]
["bitfinex","BTCUSD",1759761503372,0.02137171,125000.0,124990.0,4.74419645]
["bitfinex","BTCUSD",1759761503578,0.02137171,125000.0,124990.0,4.09979645]
["bitfinex","BTCUSD",1759761503780,0.02340171,125000.0,124990.0,4.09676645]
["bitfinex","BTCUSD",1759761503989,0.02340171,125000.0,124990.0,4.74116645]
["bitfinex","BTCUSD",1759761504237,0.02137171,125000.0,124990.0,4.74419645]
["bitfinex","BTCUSD",1759761509363,0.02137171,125000.0,124990.0,4.67302978]
["bitfinex","BTCUSD",1759761509511,0.02137171,125000.0,124990.0,2.95248878]
["bitfinex","BTCUSD",1759761509734,0.02137171,125000.0,124990.0,2.46810158]
["bitfinex","BTCUSD",1759761509925,0.02340171,125000.0,124990.0,3.66583178]
["bitfinex","BTCUSD",1759761510144,0.02137171,125000.0,124990.0,4.08458178]
["bitfinex","BTCUSD",1759761510312,0.02137171,125000.0,124990.0,4.01464678]
["bitfinex","BTCUSD",1759761511643,0.02340171,125000.0,124990.0,4.01161678]
["bitfinex","BTCUSD",1759761511842,0.02137171,125000.0,124990.0,4.01161678]
["bitfinex","BTCUSD",1759761512324,0.02137171,125000.0,124990.0,4.01464678]
["bitfinex","BTCUSD",1759761512942,0.2,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759761513092,0.20049456,125030.0,125020.0,2.83696946]
["bitfinex","BTCUSD",1759761513295,0.20049456,125030.0,125020.0,1.95570746]
["bitfinex","BTCUSD",1759761513496,0.20108595,125030.0,125020.0,1.41193046]
["bitfinex","BTCUSD",1759761513698,0.20634595,125030.0,125020.0,0.26709645]
["bitfinex","BTCUSD",1759761514107,0.20634595,125030.0,125020.0,0.57877645]
["bitfinex","BTCUSD",1759761514306,0.37330755,125030.0,125020.0,0.4716544]
["bitfinex","BTCUSD",1759761515485,0.37330755,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759761515878,0.37330755,125030.0,125020.0,0.31164]
["bitfinex","BTCUSD",1759761516141,0.37330755,125030.0,125020.0,0.4716144]
["bitfinex","BTCUSD",1759761517668,0.37330755,125030.0,125010.0,0.18398085]
["bitfinex","BTCUSD",1759761517898,0.37271616,125030.0,125020.0,0.4716144]
["bitfinex","BTCUSD",1759761518119,0.37271616,125030.0,125010.0,0.18398085]
["bitfinex","BTCUSD",1759761518338,0.27324836,125020.0,125010.0,0.02400513]
["bitfinex","BTCUSD",1759761518536,0.15999858,125010.0,124990.0,0.16054608]
["bitfinex","BTCUSD",1759761518812,0.15999858,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761519013,0.16019574,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761519359,0.16218574,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761519559,0.16520574,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761520060,0.20683583,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761520271,0.16720574,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761520485,0.16720574,125010.0,125000.0,0.02344]
["bitfinex","BTCUSD",1759761520711,0.16520574,125010.0,125000.0,0.02344]
["bitfinex","BTCUSD",1759761520929,0.17120574,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761522537,0.17220574,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761524367,0.21453583,125010.0,125000.0,0.02144]
["bitfinex","BTCUSD",1759761524753,0.16,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761525160,0.16524,125000.0,124990.0,0.22905328]
["bitfinex","BTCUSD",1759761525947,0.16524,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761526152,0.31515753,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761526547,0.28251396,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761526929,0.28251396,125000.0,124990.0,0.00153328]
["bitfinex","BTCUSD",1759761527155,0.27851396,125000.0,124990.0,0.00153328]
["bitfinex","BTCUSD",1759761527563,0.28851396,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761527970,0.29151396,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761530784,0.52007396,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761533579,0.173,125000.0,124990.0,0.00267328]
["bitfinex","BTCUSD",1759761533770,0.1751,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761534098,0.17824,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761534256,0.17524,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761534462,0.16524,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761534638,0.16724,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761535290,0.31325753,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761535647,0.54181753,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761536087,0.53981753,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761536292,0.54281753,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761536497,0.54181753,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761536925,0.54481753,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761537334,1.02039232,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761537511,0.98764875,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761538414,0.75908875,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761538604,0.98764875,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761540927,1.46022354,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761541162,0.96017008,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761541417,1.90531966,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761541652,2.06446174,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761541873,1.96446174,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761542087,2.06446174,125000.0,124990.0,0.00053328]
["bitfinex","BTCUSD",1759761543376,2.06446174,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761543933,2.06146174,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761544158,1.82790174,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761544353,2.06146174,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761544552,2.15462174,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761544756,1.92606174,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761544964,1.73790174,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761545303,0.34152206,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761545502,0.33152206,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761545649,0.56008206,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761545849,0.47692206,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761546054,0.24522206,125000.0,124990.0,0.02532161]
["bitfinex","BTCUSD",1759761546260,0.47378206,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761546468,0.48292206,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761546685,0.09226206,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761546852,0.006,125000.0,124990.0,0.16622281]
["bitfinex","BTCUSD",1759761547059,0.168,125000.0,124990.0,0.16622281]
["bitfinex","BTCUSD",1759761547262,0.168,125000.0,124990.0,0.00414001]
["bitfinex","BTCUSD",1759761547481,0.1741,125000.0,124990.0,0.00200001]
["bitfinex","BTCUSD",1759761547715,0.1661,125000.0,124990.0,0.16101281]
["bitfinex","BTCUSD",1759761547944,0.1631,125000.0,124990.0,0.16001281]
["bitfinex","BTCUSD",1759761548346,0.16624,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761548657,0.1631,125000.0,124990.0,0.18490973]
["bitfinex","BTCUSD",1759761549019,0.16624,125000.0,124990.0,0.16101281]
["bitfinex","BTCUSD",1759761549238,0.16624,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761549423,0.16524,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761550695,0.16524,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761551311,0.16524,125000.0,124990.0,0.00300001]
["bitfinex","BTCUSD",1759761551635,0.16524,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761552242,0.16524,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761552444,0.75108875,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761552670,0.27851396,125000.0,124990.0,0.02433112]
["bitfinex","BTCUSD",1759761553084,0.27951396,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761553387,0.28698867,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761553538,0.83865958,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761553741,0.84065958,125000.0,124990.0,0.00100001]
["bitfinex","BTCUSD",1759761554013,0.76056346,125000.0,124990.0,0.02489682]
["bitfinex","BTCUSD",1759761554240,0.76056346,125000.0,124990.0,0.02389682]
["bitfinex","BTCUSD",1759761554478,1.23413825,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761554679,1.34229825,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761554826,1.86239437,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761555039,1.88641357,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759761555208,0.16007683,124940.0,124930.0,0.34348659]
["bitfinex","BTCUSD",1759761555396,0.16007683,124940.0,124930.0,0.25026797]
["bitfinex","BTCUSD",1759761555760,0.16208683,124940.0,124930.0,0.24615183]
["bitfinex","BTCUSD",1759761556183,0.16208683,124940.0,124930.0,0.27028297]
["bitfinex","BTCUSD",1759761556383,0.16524683,124940.0,124930.0,0.11024447]
["bitfinex","BTCUSD",1759761557249,0.16208683,124940.0,124930.0,0.27033412]
["bitfinex","BTCUSD",1759761557448,0.16208683,124940.0,124930.0,0.27239412]
["bitfinex","BTCUSD",1759761557788,0.16308683,124940.0,124930.0,0.27839412]
["bitfinex","BTCUSD",1759761558003,0.16208683,124940.0,124930.0,0.11024447]
["bitfinex","BTCUSD",1759761558441,0.16524683,124940.0,124930.0,0.11424447]
["bitfinex","BTCUSD",1759761558647,0.16524683,124940.0,124930.0,0.02936447]
["bitfinex","BTCUSD",1759761559461,0.16624683,124940.0,124930.0,0.03136447]
["bitfinex","BTCUSD",1759761560593,0.16624683,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761560804,0.16624683,124940.0,124930.0,0.02536447]
["bitfinex","BTCUSD",1759761560805,0.16524683,124940.0,124930.0,0.02536447]
["bitfinex","BTCUSD",1759761561008,0.16524683,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761561209,0.16624683,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761561536,0.24936889,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761561950,0.34332103,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761562155,0.27952079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761563014,0.50812079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761565367,0.27952079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761565584,0.50812079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761565772,0.27952079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761566011,0.50812079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761566214,0.27952079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761566372,0.50812079,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761567213,0.52986293,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761567811,1.23622508,124940.0,124930.0,0.02736447]
["bitfinex","BTCUSD",1759761568021,1.70122508,124940.0,124930.0,0.00323333]
["bitfinex","BTCUSD",1759761568223,0.16014092,124890.0,124880.0,0.0004]
["bitfinex","BTCUSD",1759761568575,0.16014092,124890.0,124880.0,0.02109231]
["bitfinex","BTCUSD",1759761568744,0.16215092,124890.0,124880.0,0.02109231]
["bitfinex","BTCUSD",1759761568983,0.16531092,124890.0,124880.0,0.02109231]
["bitfinex","BTCUSD",1759761569193,0.16531092,124890.0,124880.0,0.18124605]
["bitfinex","BTCUSD",1759761569403,0.16531092,124890.0,124880.0,0.02109231]
["bitfinex","BTCUSD",1759761569786,0.00517,124890.0,124880.0,0.18124605]
["bitfinex","BTCUSD",1759761569955,0.38873942,124900.0,124880.0,0.19054605]
["bitfinex","BTCUSD",1759761570159,0.16013942,124900.0,124890.0,0.00324]
["bitfinex","BTCUSD",1759761570358,0.16013942,124900.0,124890.0,0.0053]
["bitfinex","BTCUSD",1759761570559,0.16530942,124900.0,124880.0,0.18524605]
["bitfinex","BTCUSD",1759761570888,0.16013942,124900.0,124890.0,0.16544092]
["bitfinex","BTCUSD",1759761571090,0.16814284,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759761571293,0.16013258,124920.0,124900.0,0.1654281]
["bitfinex","BTCUSD",1759761571503,0.16212528,124910.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759761571730,0.1652881,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759761571943,0.00717,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759761572113,0.00517,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759761572313,0.1652981,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759761572551,0.00517,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759761572855,0.388759,124910.0,124890.0,0.16544092]
["bitfinex","BTCUSD",1759761573084,0.1701377,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761573291,0.002,124920.0,124910.0,0.16217528]
["bitfinex","BTCUSD",1759761573500,0.002,124920.0,124910.0,0.16541528]
["bitfinex","BTCUSD",1759761573644,0.002,124920.0,124910.0,0.16217528]
["bitfinex","BTCUSD",1759761573852,0.00401,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761574053,0.00401,124920.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759761574054,0.16727246,124920.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759761574238,0.22167321,124920.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759761574655,0.1632757,124910.0,124890.0,0.16814796]
["bitfinex","BTCUSD",1759761574853,0.00316,124910.0,124900.0,0.6601281]
["bitfinex","BTCUSD",1759761575053,0.22450833,124920.0,124900.0,0.1621881]
["bitfinex","BTCUSD",1759761575054,0.16810758,124920.0,124900.0,0.1621881]
["bitfinex","BTCUSD",1759761575255,0.16212528,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759761575433,0.00301,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759761575633,0.001,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761575837,0.001,124920.0,124910.0,0.16551528]
["bitfinex","BTCUSD",1759761576530,0.16621246,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761576746,0.16318246,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761576947,0.16110246,124920.0,124910.0,0.16551528]
["bitfinex","BTCUSD",1759761577344,0.16318246,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761577745,0.00611,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761578119,0.00208,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759761578522,0.16009204,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759761578731,0.16217204,124930.0,124920.0,0.16226246]
["bitfinex","BTCUSD",1759761578908,0.16217204,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759761579084,0.16520204,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759761579279,0.16861422,124940.0,124920.0,0.16550246]
["bitfinex","BTCUSD",1759761579478,0.00853739,124940.0,124920.0,0.16550246]
["bitfinex","BTCUSD",1759761579688,0.16364038,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759761579890,0.16572038,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759761580098,0.16572038,124940.0,124920.0,0.16018168]
["bitfinex","BTCUSD",1759761580504,0.16572038,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759761580700,0.16572038,124940.0,124920.0,0.16018168]
["bitfinex","BTCUSD",1759761581102,0.16269038,124940.0,124920.0,0.16342168]
["bitfinex","BTCUSD",1759761581300,0.001,124930.0,124920.0,0.16342168]
["bitfinex","BTCUSD",1759761581830,0.16464038,124940.0,124920.0,0.16558168]
["bitfinex","BTCUSD",1759761582229,0.16564038,124940.0,124920.0,0.16234168]
["bitfinex","BTCUSD",1759761582617,0.16464038,124940.0,124920.0,0.16234168]
["bitfinex","BTCUSD",1759761582929,0.16216965,124930.0,124920.0,0.00207922]
["bitfinex","BTCUSD",1759761583140,0.16519965,124930.0,124920.0,0.00207922]
["bitfinex","BTCUSD",1759761583339,0.19757765,124930.0,124920.0,0.00207922]
["bitfinex","BTCUSD",1759761583564,0.53949161,124930.0,124920.0,0.00207922]
["bitfinex","BTCUSD",1759761584740,0.53949161,124930.0,124920.0,7.922e-05]
["bitfinex","BTCUSD",1759761584939,0.53949161,124930.0,124920.0,0.00027659]
["bitfinex","BTCUSD",1759761585054,0.54049161,124930.0,124920.0,0.00127659]
["bitfinex","BTCUSD",1759761586131,0.54549161,124930.0,124920.0,0.00127659]
["bitfinex","BTCUSD",1759761586328,0.54849161,124930.0,124920.0,0.00227659]
["bitfinex","BTCUSD",1759761587474,0.31985161,124930.0,124920.0,0.00227659]
["bitfinex","BTCUSD",1759761587679,0.51611361,124930.0,124920.0,0.00227659]
["bitfinex","BTCUSD",1759761587877,0.54111361,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761588107,1.04544135,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761589332,1.38544135,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761591067,1.44411833,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761591288,1.54665923,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761592167,1.51650733,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761592382,1.54665923,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761593052,1.64665923,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761593797,1.72989923,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761594623,1.75085783,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761595810,1.72993923,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761596506,1.62993923,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761596707,1.72993923,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761597235,1.22561596,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761597433,1.7299437,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761597848,1.22561596,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761598088,1.7299437,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759761598540,0.16015374,124880.0,124870.0,0.22553406]
["bitfinex","BTCUSD",1759761598790,0.16015374,124880.0,124870.0,0.22558345]
["bitfinex","BTCUSD",1759761598999,0.16015374,124880.0,124870.0,0.2481488]
["bitfinex","BTCUSD",1759761599156,0.16015374,124880.0,124870.0,0.18278131]
["bitfinex","BTCUSD",1759761599408,0.16016338,124890.0,124870.0,0.18580131]
["bitfinex","BTCUSD",1759761599604,0.39682314,124910.0,124880.0,0.16317374]
["bitfinex","BTCUSD",1759761599952,0.16012896,124900.0,124890.0,0.00302]
["bitfinex","BTCUSD",1759761600256,0.16015058,124890.0,124870.0,0.20082306]
["bitfinex","BTCUSD",1759761600488,0.16015058,124890.0,124880.0,0.00198]
["bitfinex","BTCUSD",1759761600699,0.16526374,124880.0,124870.0,0.02363474]
["bitfinex","BTCUSD",1759761601668,0.16211374,124880.0,124870.0,0.02063474]
["bitfinex","BTCUSD",1759761602266,0.16015374,124880.0,124870.0,0.02261474]
["bitfinex","BTCUSD",1759761602472,0.16526374,124880.0,124870.0,0.02363474]
["bitfinex","BTCUSD",1759761603089,0.16526374,124880.0,124870.0,0.02063474]
["bitfinex","BTCUSD",1759761603331,0.2483858,124880.0,124870.0,0.02663474]
["bitfinex","BTCUSD",1759761603507,0.2493858,124880.0,124870.0,0.02963474]
["bitfinex","BTCUSD",1759761604119,0.34030934,124880.0,124870.0,0.03062205]
["bitfinex","BTCUSD",1759761604332,0.5050677,124880.0,124870.0,0.03062205]
["bitfinex","BTCUSD",1759761604540,0.5082177,124880.0,124870.0,0.02462205]
["bitfinex","BTCUSD",1759761604922,0.5072177,124880.0,124870.0,0.02162205]
["bitfinex","BTCUSD",1759761605380,0.5092177,124880.0,124870.0,0.02262205]
["bitfinex","BTCUSD",1759761606354,0.5102177,124880.0,124870.0,0.02862205]
["bitfinex","BTCUSD",1759761606534,0.5092177,124880.0,124870.0,0.02262205]
["bitfinex","BTCUSD",1759761607143,0.5122177,124880.0,124870.0,0.02362205]
["bitfinex","BTCUSD",1759761607315,0.57945453,124880.0,124870.0,0.02362205]
["bitfinex","BTCUSD",1759761607858,0.57945453,124880.0,124850.0,0.0004]
["bitfinex","BTCUSD",1759761607859,0.1903313,124860.0,124850.0,0.0004]
["bitfinex","BTCUSD",1759761608076,0.50213336,124860.0,124850.0,0.00089507]
["bitfinex","BTCUSD",1759761608280,1.0115711,124860.0,124850.0,0.00089507]
["bitfinex","BTCUSD",1759761608496,1.0115711,124860.0,124850.0,0.00129013]
["bitfinex","BTCUSD",1759761609052,0.50724336,124860.0,124850.0,0.00129013]
["bitfinex","BTCUSD",1759761609258,0.16020506,124840.0,124830.0,0.0004]
["bitfinex","BTCUSD",1759761609457,0.24332712,124840.0,124830.0,0.00054843]
["bitfinex","BTCUSD",1759761609667,0.47715712,124840.0,124830.0,0.00054843]
["bitfinex","BTCUSD",1759761609837,0.47715712,124840.0,124830.0,0.02069216]
["bitfinex","BTCUSD",1759761610863,0.47715712,124840.0,124830.0,0.00054843]
["bitfinex","BTCUSD",1759761611276,0.55725324,124840.0,124830.0,0.00054843]
["bitfinex","BTCUSD",1759761611696,1.09173288,124840.0,124830.0,0.00054843]
["bitfinex","BTCUSD",1759761611905,1.11673288,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759761612314,0.95240514,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759761612521,1.45673288,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759761612859,1.47701025,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759761613061,0.95640514,124840.0,124830.0,0.00100001]
["bitfinex","BTCUSD",1759761613282,1.46073288,124840.0,124830.0,0.00100001]
["bitfinex","BTCUSD",1759761613491,0.16021789,124830.0,124820.0,0.0002]
["bitfinex","BTCUSD",1759761613732,0.82776381,124830.0,124820.0,0.0002495]
["bitfinex","BTCUSD",1759761613940,0.83287381,124830.0,124820.0,0.0002495]
["bitfinex","BTCUSD",1759761614233,0.47720995,124830.0,124820.0,0.0002495]
["bitfinex","BTCUSD",1759761614713,0.98153769,124830.0,124820.0,0.0002495]
["bitfinex","BTCUSD",1759761614946,1.47668959,124830.0,124820.0,0.0002495]
["bitfinex","BTCUSD",1759761615170,1.47668959,124830.0,124820.0,0.0012495]
["bitfinex","BTCUSD",1759761615171,1.38368959,124830.0,124820.0,0.0012495]
["bitfinex","BTCUSD",1759761615418,1.48368959,124830.0,124820.0,0.00184229]
["bitfinex","BTCUSD",1759761615647,1.56378571,124830.0,124820.0,0.00184229]
["bitfinex","BTCUSD",1759761616511,1.56378571,124830.0,124820.0,0.00489229]
["bitfinex","BTCUSD",1759761616512,0.93849185,124830.0,124820.0,0.00489229]
["bitfinex","BTCUSD",1759761616725,0.59849185,124830.0,124820.0,0.00284229]
["bitfinex","BTCUSD",1759761616970,0.28449185,124830.0,124820.0,0.00489229]
["bitfinex","BTCUSD",1759761617178,0.28449185,124830.0,124820.0,0.00811229]
["bitfinex","BTCUSD",1759761617179,0.25433995,124830.0,124820.0,0.00811229]
["bitfinex","BTCUSD",1759761617401,0.011,124830.0,124820.0,0.16834302]
["bitfinex","BTCUSD",1759761617616,0.17121789,124830.0,124820.0,0.16834302]
["bitfinex","BTCUSD",1759761617819,0.17121789,124830.0,124820.0,0.00811229]
["bitfinex","BTCUSD",1759761618028,0.17121789,124830.0,124820.0,0.16834302]
["bitfinex","BTCUSD",1759761618265,0.17332789,124830.0,124820.0,0.00284229]
["bitfinex","BTCUSD",1759761618668,0.16212197,124830.0,124820.0,0.00084229]
["bitfinex","BTCUSD",1759761618883,0.16212197,124830.0,124820.0,0.00289229]
["bitfinex","BTCUSD",1759761619095,0.16312197,124830.0,124820.0,0.00184229]
["bitfinex","BTCUSD",1759761619586,0.16101197,124830.0,124820.0,0.00389229]
["bitfinex","BTCUSD",1759761619967,0.16101197,124830.0,124820.0,0.16412302]
["bitfinex","BTCUSD",1759761620186,0.16201197,124830.0,124820.0,0.17012302]
["bitfinex","BTCUSD",1759761620701,0.16412197,124830.0,124820.0,0.00989229]
["bitfinex","BTCUSD",1759761621086,0.16412197,124830.0,124820.0,0.00784229]
["bitfinex","BTCUSD",1759761621315,0.35449396,124830.0,124820.0,0.00784229]
["bitfinex","BTCUSD",1759761621525,1.0876217,124830.0,124820.0,0.00784229]
["bitfinex","BTCUSD",1759761621978,0.16023073,124820.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759761622212,0.78052867,124820.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759761622412,0.19039547,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761622628,1.49000691,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761622896,1.70445691,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761623100,1.11720917,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761623301,1.11637917,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761623493,0.84841753,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761623726,0.61873753,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761623926,0.27873753,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761624048,0.51241753,124810.0,124800.0,0.00100001]
["bitfinex","BTCUSD",1759761624260,0.27751753,124810.0,124800.0,0.00305001]
["bitfinex","BTCUSD",1759761624460,0.50319753,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761624663,0.51330753,124810.0,124800.0,0.00200001]
["bitfinex","BTCUSD",1759761624877,0.50841753,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761625211,0.58128236,124810.0,124800.0,0.00200001]
["bitfinex","BTCUSD",1759761625449,0.51441753,124810.0,124800.0,0.00200001]
["bitfinex","BTCUSD",1759761626106,0.24936563,124810.0,124800.0,0.00200001]
["bitfinex","BTCUSD",1759761626315,0.51957753,124810.0,124800.0,0.00300001]
["bitfinex","BTCUSD",1759761626730,0.51457753,124810.0,124800.0,0.00200001]
["bitfinex","BTCUSD",1759761626933,0.51146753,124810.0,124800.0,0.00300001]
["bitfinex","BTCUSD",1759761627141,0.51857753,124810.0,124800.0,0.00300001]
["bitfinex","BTCUSD",1759761628090,0.51546753,124810.0,124800.0,0.00300001]
["bitfinex","BTCUSD",1759761628548,0.25547563,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761628782,0.25336563,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761629106,0.25547563,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761629577,0.25858563,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761629827,0.28873753,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761630939,0.35662236,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761631292,0.8609501,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761631851,0.35662236,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761632174,0.28873753,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761633084,0.79306527,124810.0,124800.0,0.00339531]
["bitfinex","BTCUSD",1759761633368,0.90134527,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761633615,0.91711365,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761633812,1.42144139,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761634215,1.53761856,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759761634431,0.19042115,124790.0,124780.0,0.0004]
["bitfinex","BTCUSD",1759761634647,0.52589485,124790.0,124780.0,0.0004495]
["bitfinex","BTCUSD",1759761634853,0.16030779,124760.0,124740.0,0.24460193]
["bitfinex","BTCUSD",1759761635061,0.16030779,124760.0,124750.0,0.16237064]
["bitfinex","BTCUSD",1759761635265,0.16833525,124770.0,124750.0,0.16559064]
["bitfinex","BTCUSD",1759761635469,0.16030779,124760.0,124750.0,0.16559064]
["bitfinex","BTCUSD",1759761635669,0.16030779,124760.0,124750.0,0.00205]
["bitfinex","BTCUSD",1759761636103,0.16032064,124750.0,124740.0,4.951e-05]
["bitfinex","BTCUSD",1759761636302,0.16032064,124750.0,124740.0,0.65340951]
["bitfinex","BTCUSD",1759761636448,0.16032064,124750.0,124740.0,0.68780033]
["bitfinex","BTCUSD",1759761636643,0.16032064,124750.0,124740.0,0.85134382]
["bitfinex","BTCUSD",1759761637902,0.16032064,124750.0,124740.0,0.84813382]
["bitfinex","BTCUSD",1759761638111,0.16032064,124750.0,124740.0,0.85513382]
["bitfinex","BTCUSD",1759761638112,0.16232064,124750.0,124740.0,0.85513382]
["bitfinex","BTCUSD",1759761638527,0.16232064,124750.0,124740.0,0.85834382]
["bitfinex","BTCUSD",1759761639358,0.16032064,124750.0,124740.0,0.85134382]
["bitfinex","BTCUSD",1759761639708,0.16448064,124750.0,124740.0,0.03735033]
["bitfinex","BTCUSD",1759761639925,0.16757064,124750.0,124740.0,0.72647033]
["bitfinex","BTCUSD",1759761640124,0.16857064,124750.0,124740.0,0.23047033]
["bitfinex","BTCUSD",1759761640383,0.16857064,124750.0,124740.0,0.04135033]
["bitfinex","BTCUSD",1759761640564,0.16757064,124750.0,124740.0,0.03735033]
["bitfinex","BTCUSD",1759761640725,0.20045848,124750.0,124740.0,0.03735033]
["bitfinex","BTCUSD",1759761640926,0.16857064,124750.0,124740.0,0.04035033]
["bitfinex","BTCUSD",1759761641125,0.2516927,124750.0,124740.0,0.04035033]
["bitfinex","BTCUSD",1759761641571,0.2506927,124750.0,124740.0,0.03735033]
["bitfinex","BTCUSD",1759761641910,0.2808446,124750.0,124740.0,0.03735033]
["bitfinex","BTCUSD",1759761642110,0.2818446,124750.0,124740.0,0.03835033]
["bitfinex","BTCUSD",1759761642286,0.2787546,124750.0,124740.0,0.03835033]
["bitfinex","BTCUSD",1759761642533,0.2767546,124750.0,124740.0,0.03335033]
["bitfinex","BTCUSD",1759761642712,0.2798446,124750.0,124740.0,0.03335033]
["bitfinex","BTCUSD",1759761642921,0.2818446,124750.0,124740.0,0.03535033]
["bitfinex","BTCUSD",1759761643070,0.2486027,124750.0,124740.0,0.03535033]
["bitfinex","BTCUSD",1759761643277,0.2496927,124750.0,124740.0,0.03335033]
["bitfinex","BTCUSD",1759761643481,0.2486927,124750.0,124740.0,0.03235033]
["bitfinex","BTCUSD",1759761643687,0.2546927,124750.0,124740.0,0.03535033]
["bitfinex","BTCUSD",1759761645485,0.2516027,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761645974,0.2545627,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761646947,0.2516027,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761647302,0.2494427,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761647501,0.16632064,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761647656,0.16832064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761648071,0.17128064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761649542,0.31056554,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761649740,0.2544027,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761650714,0.2845546,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761652429,0.2514427,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761652650,0.4813627,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761653037,0.4813227,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761653568,0.2514427,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761653797,0.2494427,124750.0,124740.0,0.0418269]
["bitfinex","BTCUSD",1759761654001,0.16632064,124750.0,124740.0,0.0418269]
["bitfinex","BTCUSD",1759761654201,0.16632064,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761654625,0.16832064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761654773,0.17128064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761655775,0.16832064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761655984,0.16632064,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761656206,0.17128064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761656830,0.16832064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761657677,0.17128064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761660323,0.1807709,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761660529,0.26389296,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761660766,0.2544027,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761661584,0.4844427,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761661994,0.16632064,124750.0,124740.0,0.0418269]
["bitfinex","BTCUSD",1759761662399,0.16632064,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761662844,0.16632064,124750.0,124740.0,0.20216039]
["bitfinex","BTCUSD",1759761663413,0.006,124750.0,124740.0,0.20216039]
["bitfinex","BTCUSD",1759761663861,0.16632064,124750.0,124740.0,0.20216039]
["bitfinex","BTCUSD",1759761664058,0.16832064,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761664257,0.17877978,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761664476,0.26190184,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761665076,0.17381978,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761665483,0.17581978,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761665679,0.17877978,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761665860,0.17381886,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761666270,0.17381886,124750.0,124740.0,0.0418269]
["bitfinex","BTCUSD",1759761666488,0.17381886,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761666688,0.17581886,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761666916,0.17381886,124750.0,124740.0,0.0386269]
["bitfinex","BTCUSD",1759761667321,0.17581886,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761667781,0.52580958,124750.0,124740.0,0.0365369]
["bitfinex","BTCUSD",1759761667924,1.26425891,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761668129,0.55596148,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761668330,0.52213527,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761668529,0.29205527,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761668729,0.52245527,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761669339,0.29205527,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761669540,0.51953527,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761669767,0.29205527,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761669972,0.52249527,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761670380,0.26190337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761670579,0.49234337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761672522,0.25894337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761672753,0.17382131,124750.0,124740.0,0.00952608]
["bitfinex","BTCUSD",1759761672936,0.40414131,124750.0,124740.0,0.00952608]
["bitfinex","BTCUSD",1759761673137,0.40614131,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761673340,0.17878131,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761674001,0.17582131,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761674940,0.17382131,124750.0,124740.0,0.00954608]
["bitfinex","BTCUSD",1759761675757,0.17382131,124750.0,124740.0,0.00629608]
["bitfinex","BTCUSD",1759761675960,0.17580131,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761676167,0.17887131,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761676680,0.52623128,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761676884,0.49231337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761677357,0.50731937,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761678335,0.49231337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761679153,0.48726337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761679275,0.48924337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761679481,0.49231337,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761680293,0.4848127,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761683880,0.54932475,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761684079,0.4848127,124750.0,124740.0,0.00423608]
["bitfinex","BTCUSD",1759761684529,0.4848127,124750.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759761684530,0.19048539,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759761684743,0.19048539,124740.0,124730.0,0.00034861]
["bitfinex","BTCUSD",1759761684744,0.27667745,124740.0,124730.0,0.00034861]
["bitfinex","BTCUSD",1759761684953,0.27865745,124740.0,124730.0,0.00034861]
["bitfinex","BTCUSD",1759761685127,0.16038492,124700.0,124690.0,0.0004]
["bitfinex","BTCUSD",1759761685351,0.16038492,124700.0,124690.0,0.00089556]
["bitfinex","BTCUSD",1759761686294,0.16236492,124700.0,124690.0,0.00089556]
["bitfinex","BTCUSD",1759761686725,0.16543492,124700.0,124690.0,0.00089556]
["bitfinex","BTCUSD",1759761687242,0.16236492,124700.0,124690.0,0.03355771]
["bitfinex","BTCUSD",1759761687707,0.39563492,124700.0,124690.0,0.03355771]
["bitfinex","BTCUSD",1759761687912,0.39763492,124700.0,124690.0,0.04255771]
["bitfinex","BTCUSD",1759761688116,0.39863492,124700.0,124690.0,0.04255771]
["bitfinex","BTCUSD",1759761688323,0.48175698,124700.0,124690.0,0.04255771]
["bitfinex","BTCUSD",1759761689399,0.48171698,124700.0,124690.0,0.04255771]
["bitfinex","BTCUSD",1759761692127,0.16026949,124670.0,124660.0,0.74190632]
["bitfinex","BTCUSD",1759761692387,0.16042351,124670.0,124660.0,0.34210956]
["bitfinex","BTCUSD",1759761692613,0.16042351,124670.0,124660.0,0.37964624]
["bitfinex","BTCUSD",1759761692845,0.16042351,124670.0,124660.0,0.54008262]
["bitfinex","BTCUSD",1759761693274,0.16843964,124690.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759761693480,0.16041065,124680.0,124670.0,0.00325]
["bitfinex","BTCUSD",1759761693921,0.16041065,124680.0,124670.0,0.00531]
["bitfinex","BTCUSD",1759761694329,0.16041065,124680.0,124670.0,0.00669545]
["bitfinex","BTCUSD",1759761694539,0.16041065,124680.0,124670.0,0.01569545]
["bitfinex","BTCUSD",1759761694717,0.16041065,124680.0,124670.0,0.01244545]
["bitfinex","BTCUSD",1759761695006,0.16239065,124680.0,124670.0,0.00344545]
["bitfinex","BTCUSD",1759761695255,0.16041065,124680.0,124670.0,0.00344545]
["bitfinex","BTCUSD",1759761695455,0.16539065,124680.0,124670.0,0.01038545]
["bitfinex","BTCUSD",1759761695624,0.16852065,124680.0,124670.0,0.01038545]
["bitfinex","BTCUSD",1759761695779,0.16952065,124680.0,124670.0,0.01338545]
["bitfinex","BTCUSD",1759761696424,0.25164271,124680.0,124670.0,0.01038545]
["bitfinex","BTCUSD",1759761697387,0.47847271,124680.0,124670.0,0.01238545]
["bitfinex","BTCUSD",1759761697676,0.47547271,124680.0,124670.0,0.00338545]
["bitfinex","BTCUSD",1759761697912,0.47947271,124680.0,124670.0,0.00538545]
["bitfinex","BTCUSD",1759761698117,0.47647271,124680.0,124670.0,0.00238545]
["bitfinex","BTCUSD",1759761698513,0.47547271,124680.0,124670.0,0.00138545]
["bitfinex","BTCUSD",1759761698721,0.48560271,124680.0,124670.0,0.00338545]
["bitfinex","BTCUSD",1759761698944,0.16941065,124680.0,124670.0,0.00961545]
["bitfinex","BTCUSD",1759761699873,0.009,124680.0,124670.0,0.17003896]
["bitfinex","BTCUSD",1759761700078,0.009,124680.0,124670.0,0.18488008]
["bitfinex","BTCUSD",1759761700281,0.009,124680.0,124670.0,0.17003896]
["bitfinex","BTCUSD",1759761700992,0.009,124680.0,124670.0,0.25316102]
["bitfinex","BTCUSD",1759761701193,0.009,124680.0,124670.0,1.09962102]
["bitfinex","BTCUSD",1759761701927,0.007,124680.0,124670.0,1.43862102]
["bitfinex","BTCUSD",1759761702135,0.16840416,124700.0,124680.0,0.16040185]
["bitfinex","BTCUSD",1759761702339,0.16840416,124700.0,124690.0,0.00523]
["bitfinex","BTCUSD",1759761702493,0.06536749,124710.0,124690.0,0.16562778]
["bitfinex","BTCUSD",1759761702697,0.16038492,124700.0,124690.0,0.002]
["bitfinex","BTCUSD",1759761702896,0.16240492,124700.0,124690.0,0.22988]
["bitfinex","BTCUSD",1759761703098,0.16240492,124700.0,124690.0,0.23188]
["bitfinex","BTCUSD",1759761703299,0.16039778,124690.0,124670.0,0.51044467]
["bitfinex","BTCUSD",1759761703498,0.16041065,124680.0,124670.0,0.74371467]
["bitfinex","BTCUSD",1759761703665,0.16039778,124690.0,124670.0,0.74371467]
["bitfinex","BTCUSD",1759761703869,0.16840416,124700.0,124680.0,0.16364065]
["bitfinex","BTCUSD",1759761704123,0.17740416,124700.0,124690.0,0.00723]
["bitfinex","BTCUSD",1759761704327,0.16840416,124700.0,124690.0,0.00523]
["bitfinex","BTCUSD",1759761704730,0.16840416,124700.0,124690.0,0.16562778]
["bitfinex","BTCUSD",1759761704731,0.16038492,124700.0,124690.0,0.16562778]
["bitfinex","BTCUSD",1759761705247,0.012,124700.0,124690.0,0.39970778]
["bitfinex","BTCUSD",1759761705473,0.17238492,124700.0,124690.0,0.00923]
["bitfinex","BTCUSD",1759761705712,0.16838492,124700.0,124690.0,0.005]
["bitfinex","BTCUSD",1759761705882,0.17045492,124700.0,124690.0,0.003]
["bitfinex","BTCUSD",1759761706128,0.17645492,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759761706297,0.17345492,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759761706884,0.17645492,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759761707292,0.17345492,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759761707498,0.17645492,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759761707675,0.17645492,124700.0,124690.0,0.00498945]
["bitfinex","BTCUSD",1759761708634,0.17345492,124700.0,124690.0,0.00498945]
["bitfinex","BTCUSD",1759761708867,0.17345492,124700.0,124690.0,0.16748723]
["bitfinex","BTCUSD",1759761709104,0.17645492,124700.0,124690.0,0.00498945]
["bitfinex","BTCUSD",1759761709392,0.32421385,124700.0,124690.0,0.00498945]
["bitfinex","BTCUSD",1759761709618,1.31041239,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759761709827,1.317872,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759761710620,1.309872,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759761710782,1.329872,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759761711188,0.85541889,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759761711590,0.85241889,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759761711998,0.85441889,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759761712415,0.19057541,124670.0,124660.0,0.03275275]
["bitfinex","BTCUSD",1759761712620,0.52037769,124670.0,124660.0,0.03275275]
["bitfinex","BTCUSD",1759761712817,0.52541769,124670.0,124660.0,4.956e-05]
["bitfinex","BTCUSD",1759761713064,0.52541769,124670.0,124660.0,0.00064349]
["bitfinex","BTCUSD",1759761713878,0.53941769,124670.0,124660.0,0.00064349]
["bitfinex","BTCUSD",1759761714102,0.30765769,124670.0,124660.0,0.00064349]
["bitfinex","BTCUSD",1759761714312,0.27750579,124670.0,124660.0,0.00064349]
["bitfinex","BTCUSD",1759761714519,0.50918579,124670.0,124660.0,0.00064349]
["bitfinex","BTCUSD",1759761714736,0.50921579,124670.0,124660.0,0.00374349]
["bitfinex","BTCUSD",1759761714943,0.17742351,124670.0,124660.0,0.00374349]
["bitfinex","BTCUSD",1759761715155,0.17742351,124670.0,124660.0,0.00676349]
["bitfinex","BTCUSD",1759761715815,0.17742351,124670.0,124660.0,0.00466349]
["bitfinex","BTCUSD",1759761716079,0.17947351,124670.0,124660.0,0.00164349]
["bitfinex","BTCUSD",1759761716298,0.26259557,124670.0,124660.0,0.00164349]
["bitfinex","BTCUSD",1759761717789,0.17742351,124670.0,124660.0,0.00676349]
["bitfinex","BTCUSD",1759761718207,0.17742351,124670.0,124660.0,0.00374349]
["bitfinex","BTCUSD",1759761718564,0.17947351,124670.0,124660.0,0.00164349]
["bitfinex","BTCUSD",1759761719357,0.26558557,124670.0,124660.0,0.00164349]
["bitfinex","BTCUSD",1759761719828,0.26259557,124670.0,124660.0,0.00164349]
["bitfinex","BTCUSD",1759761723247,0.26054557,124670.0,124660.0,0.00374349]
["bitfinex","BTCUSD",1759761723631,0.26259557,124670.0,124660.0,0.00374349]
["bitfinex","BTCUSD",1759761723873,0.26259557,124670.0,124660.0,0.00164349]
["bitfinex","BTCUSD",1759761724556,0.26259557,124670.0,124660.0,0.00374349]
["bitfinex","BTCUSD",1759761724740,0.26259557,124670.0,124660.0,0.00164349]
["bitfinex","BTCUSD",1759761724903,0.16043638,124660.0,124650.0,0.21403592]
["bitfinex","BTCUSD",1759761725106,0.16043638,124660.0,124650.0,0.21618548]
["bitfinex","BTCUSD",1759761725306,0.2610805,124670.0,124650.0,0.37683274]
["bitfinex","BTCUSD",1759761725494,0.17795844,124670.0,124660.0,0.00302]
["bitfinex","BTCUSD",1759761725704,0.16395844,124670.0,124660.0,0.00512]
["bitfinex","BTCUSD",1759761725904,0.16095844,124670.0,124660.0,0.00512]
["bitfinex","BTCUSD",1759761726099,0.16095844,124670.0,124660.0,0.0021]
["bitfinex","BTCUSD",1759761726100,0.16302844,124670.0,124660.0,0.0021]
["bitfinex","BTCUSD",1759761726299,0.16095844,124670.0,124660.0,0.0021]
["bitfinex","BTCUSD",1759761726500,0.16095844,124670.0,124660.0,0.00512]
["bitfinex","BTCUSD",1759761727336,0.16302844,124670.0,124660.0,0.0021]
["bitfinex","BTCUSD",1759761727682,0.16043638,124660.0,124650.0,0.24737378]
["bitfinex","BTCUSD",1759761727813,0.16043638,124660.0,124650.0,0.03745786]
["bitfinex","BTCUSD",1759761728016,0.16043638,124660.0,124650.0,0.03443786]
["bitfinex","BTCUSD",1759761728255,0.16043638,124660.0,124650.0,0.26857786]
["bitfinex","BTCUSD",1759761728457,0.16043638,124660.0,124650.0,0.42902711]
["bitfinex","BTCUSD",1759761729049,0.16343638,124660.0,124650.0,0.43002711]
["bitfinex","BTCUSD",1759761729251,0.16343638,124660.0,124650.0,0.03845786]
["bitfinex","BTCUSD",1759761729467,0.17443638,124660.0,124650.0,0.26655786]
["bitfinex","BTCUSD",1759761730179,0.17443638,124660.0,124650.0,0.26957786]
["bitfinex","BTCUSD",1759761731278,0.17650638,124660.0,124650.0,0.26651786]
["bitfinex","BTCUSD",1759761731488,0.17443638,124660.0,124650.0,0.26651786]
["bitfinex","BTCUSD",1759761732078,0.17650638,124660.0,124650.0,0.26651786]
["bitfinex","BTCUSD",1759761733040,0.17650638,124660.0,124650.0,0.26643786]
["bitfinex","BTCUSD",1759761733188,0.17650638,124660.0,124650.0,0.26635786]
["bitfinex","BTCUSD",1759761734109,0.26262844,124660.0,124650.0,0.03333786]
["bitfinex","BTCUSD",1759761736737,0.27757177,124660.0,124650.0,0.03333786]
["bitfinex","BTCUSD",1759761737914,0.49346844,124660.0,124650.0,0.03333786]
["bitfinex","BTCUSD",1759761739242,0.26262844,124660.0,124650.0,0.03333786]
["bitfinex","BTCUSD",1759761739602,0.49030844,124660.0,124650.0,0.03333786]
["bitfinex","BTCUSD",1759761740210,0.49351844,124660.0,124650.0,0.03333786]
["bitfinex","BTCUSD",1759761741946,0.52367034,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761748143,0.29299034,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761748319,0.52339034,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761749954,0.52239034,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761751514,0.29199034,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761751672,0.52227034,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761752844,1.02885045,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761752972,1.10894657,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761753617,0.66274064,124660.0,124650.0,0.00124757]
["bitfinex","BTCUSD",1759761753820,1.16932075,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759761753980,1.17678119,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759761754186,0.96142197,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759761754516,1.05334574,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759761754748,0.160475,124630.0,124620.0,0.0328315]
["bitfinex","BTCUSD",1759761754989,0.16048788,124620.0,124610.0,0.00027]
["bitfinex","BTCUSD",1759761755164,0.24882994,124620.0,124610.0,0.00031955]
["bitfinex","BTCUSD",1759761755367,0.2302,124620.0,124600.0,0.12232915]
["bitfinex","BTCUSD",1759761755535,0.20185855,124640.0,124610.0,0.16247076]
["bitfinex","BTCUSD",1759761755932,0.48181871,124640.0,124620.0,0.16048756]
["bitfinex","BTCUSD",1759761756145,0.25161871,124640.0,124620.0,0.16048756]
["bitfinex","BTCUSD",1759761756367,0.17153373,124650.0,124620.0,0.16148756]
["bitfinex","BTCUSD",1759761756368,0.004,124630.0,124620.0,0.16148756]
["bitfinex","BTCUSD",1759761756574,0.00414796,124630.0,124620.0,0.50345756]
["bitfinex","BTCUSD",1759761756775,0.00414796,124630.0,124620.0,1.93732639]
["bitfinex","BTCUSD",1759761756980,0.00414796,124630.0,124620.0,1.96140603]
["bitfinex","BTCUSD",1759761757568,0.00414796,124630.0,124620.0,1.96396603]
["bitfinex","BTCUSD",1759761757980,0.00014796,124630.0,124620.0,2.02260738]
["bitfinex","BTCUSD",1759761758186,0.00414796,124630.0,124620.0,2.02260738]
["bitfinex","BTCUSD",1759761758447,0.00014796,124630.0,124620.0,2.02260738]
["bitfinex","BTCUSD",1759761758851,0.06510245,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759761759180,0.06525112,124670.0,124660.0,0.16240638]
["bitfinex","BTCUSD",1759761759936,0.00014867,124670.0,124660.0,0.16496638]
["bitfinex","BTCUSD",1759761760536,0.00814867,124670.0,124660.0,0.16496638]
["bitfinex","BTCUSD",1759761761304,0.00914867,124670.0,124660.0,0.16596638]
["bitfinex","BTCUSD",1759761761525,0.00914867,124670.0,124660.0,0.85164844]
["bitfinex","BTCUSD",1759761761741,0.00914867,124670.0,124660.0,0.86385058]
["bitfinex","BTCUSD",1759761761953,0.00914867,124670.0,124660.0,0.8879201]
["bitfinex","BTCUSD",1759761762467,0.00914867,124670.0,124660.0,0.918072]
["bitfinex","BTCUSD",1759761762691,0.00914867,124670.0,124660.0,0.97691818]
["bitfinex","BTCUSD",1759761762895,0.00814867,124670.0,124660.0,0.96371604]
["bitfinex","BTCUSD",1759761763099,0.00114867,124670.0,124660.0,0.98091818]
["bitfinex","BTCUSD",1759761763570,1e-08,124670.0,124660.0,0.99371604]
["bitfinex","BTCUSD",1759761763778,0.06536749,124710.0,124700.0,0.50038492]
["bitfinex","BTCUSD",1759761763986,0.06551613,124710.0,124700.0,2.42476298]
["bitfinex","BTCUSD",1759761764371,0.00014864,124710.0,124700.0,2.42476298]
["bitfinex","BTCUSD",1759761764906,0.00014864,124710.0,124700.0,2.11040298]
["bitfinex","BTCUSD",1759761765118,0.00014864,124710.0,124700.0,2.42468298]
["bitfinex","BTCUSD",1759761765725,0.00014864,124710.0,124700.0,2.11040298]
["bitfinex","BTCUSD",1759761766012,0.00114864,124710.0,124700.0,2.42968298]
["bitfinex","BTCUSD",1759761766176,0.00114864,124710.0,124700.0,2.11540298]
["bitfinex","BTCUSD",1759761766388,0.00767304,124710.0,124700.0,2.43060298]
["bitfinex","BTCUSD",1759761766593,0.00267304,124710.0,124700.0,2.42960298]
["bitfinex","BTCUSD",1759761766795,0.00267304,124710.0,124700.0,2.45366298]
["bitfinex","BTCUSD",1759761767014,0.00567304,124710.0,124700.0,2.48481488]
["bitfinex","BTCUSD",1759761767839,0.06536749,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759761768141,0.06586286,124750.0,124740.0,0.90226555]
["bitfinex","BTCUSD",1759761768591,0.06665408,124750.0,124740.0,1.52546555]
["bitfinex","BTCUSD",1759761768807,0.00128659,124750.0,124740.0,1.52546555]
["bitfinex","BTCUSD",1759761769015,0.00228659,124750.0,124740.0,1.49976746]
["bitfinex","BTCUSD",1759761769231,0.00228659,124750.0,124740.0,1.58312746]
["bitfinex","BTCUSD",1759761769437,0.00128659,124750.0,124740.0,1.58212746]
["bitfinex","BTCUSD",1759761769889,0.00228659,124750.0,124740.0,1.58612746]
["bitfinex","BTCUSD",1759761770100,0.00828659,124750.0,124740.0,1.58912746]
["bitfinex","BTCUSD",1759761770708,0.00228659,124750.0,124740.0,1.27200746]
["bitfinex","BTCUSD",1759761770918,0.00228659,124750.0,124740.0,1.58600746]
["bitfinex","BTCUSD",1759761771120,0.00528659,124750.0,124740.0,1.65153132]
["bitfinex","BTCUSD",1759761771917,0.00528659,124750.0,124740.0,1.65149132]
["bitfinex","BTCUSD",1759761773213,0.00528659,124750.0,124740.0,1.68164322]
["bitfinex","BTCUSD",1759761773403,0.00528659,124750.0,124740.0,2.01500322]
["bitfinex","BTCUSD",1759761774221,0.00528659,124750.0,124740.0,2.04000322]
["bitfinex","BTCUSD",1759761774451,1e-08,124750.0,124740.0,2.04000322]
["bitfinex","BTCUSD",1759761774600,1e-08,124750.0,124740.0,1.36768322]
["bitfinex","BTCUSD",1759761774803,1e-08,124750.0,124740.0,2.01492322]
["bitfinex","BTCUSD",1759761775014,1e-08,124750.0,124740.0,2.03592322]
["bitfinex","BTCUSD",1759761775587,0.00100001,124750.0,124740.0,2.04292322]
["bitfinex","BTCUSD",1759761776009,0.00100001,124750.0,124740.0,1.39568322]
["bitfinex","BTCUSD",1759761776432,0.00100001,124750.0,124740.0,2.04280322]
["bitfinex","BTCUSD",1759761776639,0.001,124750.0,124740.0,2.03680322]
["bitfinex","BTCUSD",1759761777054,0.003,124750.0,124740.0,1.39668322]
["bitfinex","BTCUSD",1759761777274,0.003,124750.0,124740.0,2.04368322]
["bitfinex","BTCUSD",1759761778403,0.003,124750.0,124740.0,2.04360322]
["bitfinex","BTCUSD",1759761778612,0.003,124750.0,124740.0,1.39668322]
["bitfinex","BTCUSD",1759761778823,0.003,124750.0,124740.0,2.04360322]
["bitfinex","BTCUSD",1759761780180,0.003,124750.0,124740.0,2.05580536]
["bitfinex","BTCUSD",1759761780394,1e-08,124750.0,124740.0,2.05580536]
["bitfinex","BTCUSD",1759761780806,1e-08,124750.0,124740.0,2.15580536]
["bitfinex","BTCUSD",1759761781018,0.0557675,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759761781273,0.05591611,124790.0,124780.0,0.69921015]
["bitfinex","BTCUSD",1759761781484,0.00133944,124790.0,124780.0,1.04177015]
["bitfinex","BTCUSD",1759761781690,0.00133944,124790.0,124780.0,1.06581702]
["bitfinex","BTCUSD",1759761782494,0.00133944,124790.0,124780.0,1.07191809]
["bitfinex","BTCUSD",1759761782702,0.00133944,124790.0,124780.0,1.07801916]
["bitfinex","BTCUSD",1759761783126,0.00733944,124790.0,124780.0,1.11017106]
["bitfinex","BTCUSD",1759761783353,0.0618766,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759761783576,0.0620251,124830.0,124820.0,0.39035073]
["bitfinex","BTCUSD",1759761783783,0.0620251,124830.0,124820.0,0.39248073]
["bitfinex","BTCUSD",1759761784028,0.0640651,124830.0,124820.0,0.39248073]
["bitfinex","BTCUSD",1759761784238,0.0670851,124830.0,124810.0,0.16024325]
["bitfinex","BTCUSD",1759761784413,0.0025885,124830.0,124820.0,0.23012]
["bitfinex","BTCUSD",1759761784600,0.0005485,124830.0,124820.0,0.39035073]
["bitfinex","BTCUSD",1759761784840,0.0005485,124830.0,124820.0,0.39248073]
["bitfinex","BTCUSD",1759761785675,0.0005485,124830.0,124820.0,0.3985818]
["bitfinex","BTCUSD",1759761785851,0.0056085,124830.0,124820.0,0.23]
["bitfinex","BTCUSD",1759761786073,0.0106085,124830.0,124820.0,0.47555073]
["bitfinex","BTCUSD",1759761786268,0.0126085,124830.0,124820.0,0.47655073]
["bitfinex","BTCUSD",1759761786668,0.0126085,124830.0,124820.0,0.003]
["bitfinex","BTCUSD",1759761786875,0.0126085,124830.0,124820.0,0.233]
["bitfinex","BTCUSD",1759761787156,0.0075485,124830.0,124820.0,0.233]
["bitfinex","BTCUSD",1759761787373,0.0075485,124830.0,124820.0,0.39323073]
["bitfinex","BTCUSD",1759761787595,0.0075485,124830.0,124820.0,0.39536073]
["bitfinex","BTCUSD",1759761787783,0.0095885,124830.0,124820.0,0.39532073]
["bitfinex","BTCUSD",1759761788076,0.0075485,124830.0,124820.0,0.39532073]
["bitfinex","BTCUSD",1759761789147,0.00833896,124830.0,124820.0,0.42780767]
["bitfinex","BTCUSD",1759761789577,0.00833896,124830.0,124820.0,0.44256981]
["bitfinex","BTCUSD",1759761789786,0.00833896,124830.0,124820.0,0.42780767]
["bitfinex","BTCUSD",1759761789997,0.00833896,124830.0,124820.0,0.43036767]
["bitfinex","BTCUSD",1759761792658,0.00833896,124830.0,124820.0,0.44256981]
["bitfinex","BTCUSD",1759761793078,0.01037896,124830.0,124820.0,0.19571767]
["bitfinex","BTCUSD",1759761793206,0.01037896,124830.0,124820.0,0.51088767]
["bitfinex","BTCUSD",1759761793548,0.00833896,124830.0,124820.0,0.51088767]
["bitfinex","BTCUSD",1759761793968,0.00833896,124830.0,124820.0,0.19784767]
["bitfinex","BTCUSD",1759761794142,0.00833896,124830.0,124820.0,0.51092767]
["bitfinex","BTCUSD",1759761794546,0.01037896,124830.0,124820.0,0.19784767]
["bitfinex","BTCUSD",1759761794750,0.01339896,124830.0,124820.0,0.19571767]
["bitfinex","BTCUSD",1759761794956,0.01339896,124830.0,124820.0,0.50879767]
["bitfinex","BTCUSD",1759761795375,0.02083682,124830.0,124820.0,0.19571767]
["bitfinex","BTCUSD",1759761795569,0.02083682,124830.0,124820.0,0.50879767]
["bitfinex","BTCUSD",1759761795964,0.02083682,124830.0,124820.0,0.03548694]
["bitfinex","BTCUSD",1759761796174,0.02083682,124830.0,124820.0,0.42551767]
["bitfinex","BTCUSD",1759761796943,0.01781682,124830.0,124820.0,0.42551767]
["bitfinex","BTCUSD",1759761797352,0.02099682,124830.0,124820.0,0.42551767]
["bitfinex","BTCUSD",1759761797561,0.01781682,124830.0,124820.0,0.42551767]
["bitfinex","BTCUSD",1759761797760,0.01781682,124830.0,124820.0,0.42547767]
["bitfinex","BTCUSD",1759761797963,0.02099682,124830.0,124820.0,0.03548694]
["bitfinex","BTCUSD",1759761798388,0.02099682,124830.0,124820.0,0.26516694]
["bitfinex","BTCUSD",1759761798961,0.02099682,124830.0,124820.0,0.03548694]
["bitfinex","BTCUSD",1759761799120,0.02099682,124830.0,124820.0,0.26516694]
["bitfinex","BTCUSD",1759761799331,0.02099682,124830.0,124820.0,0.03548694]
["bitfinex","BTCUSD",1759761799535,0.02099682,124830.0,124820.0,0.26512694]
["bitfinex","BTCUSD",1759761799836,0.02099682,124830.0,124820.0,0.03548694]
["bitfinex","BTCUSD",1759761800075,0.02099682,124830.0,124820.0,0.26508694]
["bitfinex","BTCUSD",1759761801511,0.02099682,124830.0,124820.0,0.42531767]
["bitfinex","BTCUSD",1759761801732,0.02099682,124830.0,124820.0,0.26508694]
["bitfinex","BTCUSD",1759761801954,0.02099682,124830.0,124820.0,0.42531767]
["bitfinex","BTCUSD",1759761802155,0.02099682,124830.0,124820.0,0.26508694]
["bitfinex","BTCUSD",1759761802362,0.01781682,124830.0,124820.0,0.42531767]
["bitfinex","BTCUSD",1759761802602,0.01781682,124830.0,124820.0,0.19779767]
["bitfinex","BTCUSD",1759761802810,0.01577682,124830.0,124820.0,0.42731767]
["bitfinex","BTCUSD",1759761803025,0.01577682,124830.0,124820.0,0.42987767]
["bitfinex","BTCUSD",1759761803223,0.01577682,124830.0,124820.0,0.42731767]
["bitfinex","BTCUSD",1759761804061,0.02104179,124830.0,124820.0,0.34832694]
["bitfinex","BTCUSD",1759761804266,0.02104179,124830.0,124820.0,0.50855767]
["bitfinex","BTCUSD",1759761804462,0.02104179,124830.0,124820.0,0.19571767]
["bitfinex","BTCUSD",1759761804666,0.02104179,124830.0,124820.0,0.03548694]
["bitfinex","BTCUSD",1759761804983,0.01580179,124830.0,124820.0,0.42735767]
["bitfinex","BTCUSD",1759761805172,0.01786179,124830.0,124820.0,0.42735767]
["bitfinex","BTCUSD",1759761805981,0.01580179,124830.0,124820.0,0.42735767]
["bitfinex","BTCUSD",1759761806231,0.01786179,124830.0,124820.0,0.42735767]
["bitfinex","BTCUSD",1759761806889,0.01786179,124830.0,124820.0,0.42731767]
["bitfinex","BTCUSD",1759761807526,0.01786858,124830.0,124820.0,0.42731767]
["bitfinex","BTCUSD",1759761807729,0.01786858,124830.0,124820.0,0.42523767]
["bitfinex","BTCUSD",1759761808103,0.01786858,124830.0,124820.0,0.42731767]
["bitfinex","BTCUSD",1759761808509,0.01786858,124830.0,124820.0,0.37731767]
["bitfinex","BTCUSD",1759761808706,0.01580858,124830.0,124820.0,0.37731767]
["bitfinex","BTCUSD",1759761809249,0.01786858,124830.0,124820.0,0.37731767]
["bitfinex","BTCUSD",1759761810018,0.01786858,124830.0,124820.0,0.40943179]
["bitfinex","BTCUSD",1759761810465,0.01786858,124830.0,124820.0,0.19442485]
["bitfinex","BTCUSD",1759761810661,0.01786858,124830.0,124820.0,0.42382485]
["bitfinex","BTCUSD",1759761811164,0.01786858,124830.0,124820.0,0.03211412]
["bitfinex","BTCUSD",1759761811516,0.01580858,124830.0,124820.0,0.39171073]
["bitfinex","BTCUSD",1759761813119,0.00833896,124830.0,124820.0,0.39427073]
["bitfinex","BTCUSD",1759761814118,0.00833896,124830.0,124820.0,0.42602705]
["bitfinex","BTCUSD",1759761814760,0.00833896,124830.0,124820.0,0.19406705]
["bitfinex","BTCUSD",1759761815001,0.00833896,124830.0,124820.0,0.50674705]
["bitfinex","BTCUSD",1759761815677,0.00833896,124830.0,124820.0,0.50930705]
["bitfinex","BTCUSD",1759761815849,0.00833896,124830.0,124820.0,0.50674705]
["bitfinex","BTCUSD",1759761816028,0.00833896,124830.0,124820.0,0.50930705]
["bitfinex","BTCUSD",1759761817504,0.00833896,124830.0,124820.0,0.50674705]
["bitfinex","BTCUSD",1759761817752,0.00833896,124830.0,124820.0,0.50930705]
["bitfinex","BTCUSD",1759761818199,0.00833896,124830.0,124820.0,0.19406705]
["bitfinex","BTCUSD",1759761818414,0.00833896,124830.0,124820.0,0.50674705]
["bitfinex","BTCUSD",1759761818617,0.01031896,124830.0,124820.0,0.50674705]
["bitfinex","BTCUSD",1759761818824,0.01031896,124830.0,124820.0,0.19406705]
["bitfinex","BTCUSD",1759761819099,0.17360685,124830.0,124820.0,0.03175632]
["bitfinex","BTCUSD",1759761819306,0.17360685,124830.0,124820.0,0.26115632]
["bitfinex","BTCUSD",1759761819307,0.01338896,124830.0,124820.0,0.26115632]
["bitfinex","BTCUSD",1759761819507,0.17360685,124830.0,124820.0,0.2294]
["bitfinex","BTCUSD",1759761820710,0.17360685,124830.0,124820.0,0.2622082]
["bitfinex","BTCUSD",1759761821906,0.01338896,124830.0,124820.0,0.42243893]
["bitfinex","BTCUSD",1759761822331,0.01031896,124830.0,124820.0,0.42243893]
["bitfinex","BTCUSD",1759761822517,0.01031896,124830.0,124820.0,0.42443893]
["bitfinex","BTCUSD",1759761823325,0.01338896,124830.0,124820.0,0.42243893]
["bitfinex","BTCUSD",1759761823878,0.01031896,124830.0,124820.0,0.42243893]
["bitfinex","BTCUSD",1759761824080,0.01031896,124830.0,124820.0,0.42443893]
["bitfinex","BTCUSD",1759761825062,0.00833896,124830.0,124820.0,0.42443893]
["bitfinex","BTCUSD",1759761825446,0.00833896,124830.0,124820.0,0.42699893]
["bitfinex","BTCUSD",1759761825662,0.01357896,124830.0,124820.0,0.2622082]
["bitfinex","BTCUSD",1759761825859,0.01357896,124830.0,124820.0,0.42243893]
["bitfinex","BTCUSD",1759761826235,0.01033896,124830.0,124820.0,0.19303893]
["bitfinex","BTCUSD",1759761826498,0.00833896,124830.0,124820.0,0.42443893]
["bitfinex","BTCUSD",1759761826742,0.01033896,124830.0,124820.0,0.42443893]
["bitfinex","BTCUSD",1759761826948,0.17379685,124830.0,124820.0,0.0328082]
["bitfinex","BTCUSD",1759761827180,0.17379685,124830.0,124820.0,0.2622082]
["bitfinex","BTCUSD",1759761827394,0.17379685,124830.0,124810.0,0.16024335]
["bitfinex","BTCUSD",1759761827516,0.16023073,124820.0,124810.0,0.16024335]
["bitfinex","BTCUSD",1759761827728,0.16606362,124820.0,124810.0,0.38964335]
["bitfinex","BTCUSD",1759761828545,0.16606362,124820.0,124810.0,0.16024335]
["bitfinex","BTCUSD",1759761828755,0.00159289,124820.0,124810.0,0.39364335]
["bitfinex","BTCUSD",1759761829164,0.00159289,124820.0,124810.0,0.42564637]
["bitfinex","BTCUSD",1759761829449,0.00159289,124820.0,124810.0,0.19524637]
["bitfinex","BTCUSD",1759761829635,0.00159289,124820.0,124810.0,0.42564637]
["bitfinex","BTCUSD",1759761829777,0.00259289,124820.0,124810.0,0.42564637]
["bitfinex","BTCUSD",1759761830015,0.00259289,124820.0,124810.0,0.26540302]
["bitfinex","BTCUSD",1759761830242,0.16282362,124820.0,124810.0,0.19624659]
["bitfinex","BTCUSD",1759761830457,0.16482362,124820.0,124810.0,0.42564659]
["bitfinex","BTCUSD",1759761831025,0.00259289,124820.0,124810.0,0.42564659]
["bitfinex","BTCUSD",1759761831197,0.00259289,124820.0,124810.0,0.19624659]
["bitfinex","BTCUSD",1759761831433,0.00259289,124820.0,124810.0,0.42564659]
["bitfinex","BTCUSD",1759761832391,0.16482362,124820.0,124810.0,0.42364659]
["bitfinex","BTCUSD",1759761832796,0.16482362,124820.0,124810.0,0.19424659]
["bitfinex","BTCUSD",1759761832997,0.16482362,124820.0,124810.0,0.42364659]
["bitfinex","BTCUSD",1759761833204,0.16806362,124820.0,124810.0,0.42364659]
["bitfinex","BTCUSD",1759761833427,0.16806362,124820.0,124810.0,0.03400302]
["bitfinex","BTCUSD",1759761833801,0.25118568,124820.0,124810.0,0.03400302]
["bitfinex","BTCUSD",1759761834452,0.28133758,124820.0,124810.0,0.002]
["bitfinex","BTCUSD",1759761834826,0.28033758,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759761835026,0.16026925,124790.0,124780.0,0.16081577]
["bitfinex","BTCUSD",1759761835232,0.16550925,124790.0,124780.0,0.17769577]
["bitfinex","BTCUSD",1759761836418,0.16650925,124790.0,124780.0,0.17869642]
["bitfinex","BTCUSD",1759761836621,0.16650925,124790.0,124780.0,0.00153433]
["bitfinex","BTCUSD",1759761836791,0.16650925,124790.0,124780.0,0.23093433]
["bitfinex","BTCUSD",1759761837052,0.24963131,124790.0,124780.0,0.00153433]
["bitfinex","BTCUSD",1759761837729,0.25063131,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761838750,0.25063131,124790.0,124780.0,0.03572669]
["bitfinex","BTCUSD",1759761840590,0.28078321,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761840999,0.51018321,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761842023,0.50818321,124790.0,124780.0,0.00053433]
["bitfinex","BTCUSD",1759761842280,0.51418321,124790.0,124780.0,0.00153433]
["bitfinex","BTCUSD",1759761842479,0.52618321,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761842794,0.51418321,124790.0,124780.0,0.00153433]
["bitfinex","BTCUSD",1759761843674,0.51422321,124790.0,124780.0,0.00153433]
["bitfinex","BTCUSD",1759761844047,0.52322321,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761844250,0.60759321,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761844456,0.52322321,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761847848,0.37198401,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761848004,0.52322321,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761849674,0.87921017,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761849874,0.95314098,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761850972,0.59715402,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761851099,0.95314098,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761851638,1.0332371,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761853332,1.04065801,124790.0,124780.0,0.00353433]
["bitfinex","BTCUSD",1759761853542,0.16029494,124770.0,124720.0,0.19494995]
["bitfinex","BTCUSD",1759761853754,0.16034634,124730.0,124720.0,0.08346861]
["bitfinex","BTCUSD",1759761853959,0.16034634,124730.0,124720.0,0.43270781]
["bitfinex","BTCUSD",1759761854295,0.16034634,124730.0,124720.0,0.43645467]
["bitfinex","BTCUSD",1759761854495,0.16034634,124730.0,124720.0,0.16369467]
["bitfinex","BTCUSD",1759761854699,0.16234634,124730.0,124720.0,0.35424504]
["bitfinex","BTCUSD",1759761854922,0.16034634,124730.0,124720.0,0.34924504]
["bitfinex","BTCUSD",1759761855118,0.16034634,124730.0,124720.0,0.50960424]
["bitfinex","BTCUSD",1759761855280,0.16234634,124730.0,124720.0,0.51660424]
["bitfinex","BTCUSD",1759761856519,0.16234634,124730.0,124720.0,0.51960424]
["bitfinex","BTCUSD",1759761856841,0.16234634,124730.0,124720.0,0.51660424]
["bitfinex","BTCUSD",1759761857287,0.16334634,124730.0,124720.0,0.51960424]
["bitfinex","BTCUSD",1759761858966,0.16547634,124730.0,124720.0,0.04648504]
["bitfinex","BTCUSD",1759761859169,0.16853634,124730.0,124720.0,0.27396504]
["bitfinex","BTCUSD",1759761859572,0.16853634,124730.0,124720.0,0.04448504]
["bitfinex","BTCUSD",1759761859959,0.16753634,124730.0,124720.0,0.04148504]
["bitfinex","BTCUSD",1759761860156,0.18238494,124730.0,124720.0,0.04148504]
["bitfinex","BTCUSD",1759761860456,0.266507,124730.0,124720.0,0.04348504]
["bitfinex","BTCUSD",1759761861187,0.2516584,124730.0,124720.0,0.04348504]
["bitfinex","BTCUSD",1759761861387,0.26651025,124730.0,124720.0,0.04348504]
["bitfinex","BTCUSD",1759761861673,0.26451025,124730.0,124720.0,0.03648504]
["bitfinex","BTCUSD",1759761862019,0.26551025,124730.0,124720.0,0.03848504]
["bitfinex","BTCUSD",1759761863042,0.91551025,124730.0,124720.0,0.03848504]
["bitfinex","BTCUSD",1759761863433,0.91551025,124730.0,124720.0,0.03846504]
["bitfinex","BTCUSD",1759761863434,0.91145025,124730.0,124720.0,0.03846504]
["bitfinex","BTCUSD",1759761863623,0.90932025,124730.0,124720.0,0.03846504]
["bitfinex","BTCUSD",1759761863904,0.91132025,124730.0,124720.0,0.03946504]
["bitfinex","BTCUSD",1759761864117,0.8985984,124730.0,124720.0,0.03946504]
["bitfinex","BTCUSD",1759761864985,0.8975984,124730.0,124720.0,0.03548504]
["bitfinex","BTCUSD",1759761865157,0.8975984,124730.0,124720.0,0.03746504]
["bitfinex","BTCUSD",1759761865489,0.8994684,124730.0,124720.0,0.03946504]
["bitfinex","BTCUSD",1759761865710,0.81634634,124730.0,124720.0,0.03946504]
["bitfinex","BTCUSD",1759761865911,0.81634634,124730.0,124720.0,0.04202504]
["bitfinex","BTCUSD",1759761867253,0.81634634,124730.0,124720.0,0.20238424]
["bitfinex","BTCUSD",1759761867854,0.81634634,124730.0,124720.0,0.03946504]
["bitfinex","BTCUSD",1759761868754,0.81634634,124730.0,124720.0,0.43186424]
["bitfinex","BTCUSD",1759761868968,0.81847634,124730.0,124720.0,0.03748504]
["bitfinex","BTCUSD",1759761869952,0.82153634,124730.0,124720.0,0.03748504]
["bitfinex","BTCUSD",1759761873499,0.81653634,124730.0,124720.0,0.03748504]
["bitfinex","BTCUSD",1759761875142,0.81653634,124730.0,124720.0,0.06154952]
["bitfinex","BTCUSD",1759761875585,0.81347634,124730.0,124720.0,0.06353952]
["bitfinex","BTCUSD",1759761876174,0.81347634,124730.0,124720.0,0.06154952]
["bitfinex","BTCUSD",1759761876513,0.81644634,124730.0,124720.0,0.06154952]
["bitfinex","BTCUSD",1759761877940,0.81347634,124730.0,124720.0,0.06353952]
["bitfinex","BTCUSD",1759761878145,0.81134634,124730.0,124720.0,0.06353952]
["bitfinex","BTCUSD",1759761878346,0.81340634,124730.0,124720.0,0.06353952]
["bitfinex","BTCUSD",1759761878589,0.81134634,124730.0,124720.0,0.06353952]
["bitfinex","BTCUSD",1759761879134,0.651,124730.0,124720.0,0.06353952]
["bitfinex","BTCUSD",1759761879504,0.81134634,124730.0,124720.0,0.22645872]
["bitfinex","BTCUSD",1759761880346,0.651,124730.0,124720.0,0.22645872]
["bitfinex","BTCUSD",1759761882152,0.651,124730.0,124720.0,0.30958078]
["bitfinex","BTCUSD",1759761882697,0.651,124730.0,124720.0,0.42292078]
["bitfinex","BTCUSD",1759761883312,0.651,124730.0,124720.0,0.76292078]
["bitfinex","BTCUSD",1759761883692,0.647,124730.0,124720.0,0.76713009]
["bitfinex","BTCUSD",1759761883896,0.647,124730.0,124720.0,0.76092078]
["bitfinex","BTCUSD",1759761884545,0.647,124730.0,124720.0,1.07368078]
["bitfinex","BTCUSD",1759761884750,0.645,124730.0,124720.0,1.07268078]
["bitfinex","BTCUSD",1759761885128,0.646,124730.0,124720.0,0.82011145]
["bitfinex","BTCUSD",1759761885276,0.646,124730.0,124720.0,1.13287145]
["bitfinex","BTCUSD",1759761885478,0.648,124730.0,124720.0,1.13487145]
["bitfinex","BTCUSD",1759761885716,0.647,124730.0,124720.0,1.13387145]
["bitfinex","BTCUSD",1759761886052,0.645,124730.0,124720.0,1.13187145]
["bitfinex","BTCUSD",1759761886443,0.647,124730.0,124720.0,1.13487145]
["bitfinex","BTCUSD",1759761886617,0.647,124730.0,124720.0,0.82211145]
["bitfinex","BTCUSD",1759761886820,0.647,124730.0,124720.0,0.64702078]
["bitfinex","BTCUSD",1759761886987,0.647,124730.0,124720.0,0.87646078]
["bitfinex","BTCUSD",1759761887224,0.647,124730.0,124720.0,0.79333872]
["bitfinex","BTCUSD",1759761887429,0.647,124730.0,124720.0,0.87665872]
["bitfinex","BTCUSD",1759761887629,0.647,124730.0,124720.0,0.87921872]
["bitfinex","BTCUSD",1759761889309,0.647,124730.0,124720.0,0.56645872]
["bitfinex","BTCUSD",1759761889518,0.647,124730.0,124720.0,0.87917872]
["bitfinex","BTCUSD",1759761890051,0.647,124730.0,124720.0,0.56645872]
["bitfinex","BTCUSD",1759761890258,0.647,124730.0,124720.0,0.87917872]
["bitfinex","BTCUSD",1759761890985,0.647,124730.0,124720.0,0.56645872]
["bitfinex","BTCUSD",1759761891390,0.647,124730.0,124720.0,0.87661872]
["bitfinex","BTCUSD",1759761892004,0.647,124730.0,124720.0,0.87917872]
["bitfinex","BTCUSD",1759761894749,0.64909,124730.0,124720.0,0.79329872]
["bitfinex","BTCUSD",1759761894944,0.647,124730.0,124720.0,0.87661872]
["bitfinex","BTCUSD",1759761895575,0.647,124730.0,124720.0,0.87917872]
["bitfinex","BTCUSD",1759761896092,0.647,124730.0,124720.0,0.87661872]
["bitfinex","BTCUSD",1759761897234,0.647,124730.0,124720.0,0.53458872]
["bitfinex","BTCUSD",1759761897235,0.81250634,124730.0,124720.0,0.53458872]
["bitfinex","BTCUSD",1759761898310,0.81250634,124730.0,124720.0,0.29090952]
["bitfinex","BTCUSD",1759761898515,0.81250634,124730.0,124720.0,0.45126872]
["bitfinex","BTCUSD",1759761899783,0.80943634,124730.0,124720.0,0.45126872]
["bitfinex","BTCUSD",1759761899996,0.647,124730.0,124720.0,0.45325872]
["bitfinex","BTCUSD",1759761900186,0.647,124730.0,124720.0,0.45581872]
["bitfinex","BTCUSD",1759761900792,0.80734634,124730.0,124720.0,0.45581872]
["bitfinex","BTCUSD",1759761901570,0.647,124730.0,124720.0,0.45581872]
["bitfinex","BTCUSD",1759761901768,0.80734634,124730.0,124720.0,0.45581872]
["bitfinex","BTCUSD",1759761902259,0.80734634,124730.0,124720.0,0.45325872]
["bitfinex","BTCUSD",1759761902470,0.81250634,124730.0,124720.0,0.06154952]
["bitfinex","BTCUSD",1759761902608,0.81250634,124730.0,124720.0,0.29090952]
["bitfinex","BTCUSD",1759761902812,0.81250634,124730.0,124720.0,0.26684504]
["bitfinex","BTCUSD",1759761903904,0.80943634,124730.0,124720.0,0.26684504]
["bitfinex","BTCUSD",1759761905627,0.80734634,124730.0,124720.0,0.42919424]
["bitfinex","BTCUSD",1759761905922,0.80734634,124730.0,124720.0,0.43175424]
["bitfinex","BTCUSD",1759761906078,0.80734634,124730.0,124720.0,0.45325746]
["bitfinex","BTCUSD",1759761907019,0.80734634,124730.0,124720.0,0.45581746]
["bitfinex","BTCUSD",1759761907318,0.80734634,124730.0,124720.0,0.45325746]
["bitfinex","BTCUSD",1759761907852,0.647,124730.0,124720.0,0.45325746]
["bitfinex","BTCUSD",1759761908031,0.80734634,124730.0,124720.0,0.45581746]
["bitfinex","BTCUSD",1759761909402,0.80734634,124730.0,124720.0,0.45325746]
["bitfinex","BTCUSD",1759761910596,0.647,124730.0,124720.0,0.45325746]
["bitfinex","BTCUSD",1759761910815,0.647,124730.0,124720.0,0.45581746]
["bitfinex","BTCUSD",1759761911260,0.647,124730.0,124720.0,2.41507952]
["bitfinex","BTCUSD",1759761911484,0.647,124730.0,124720.0,2.52807228]
["bitfinex","BTCUSD",1759761912199,0.647,124730.0,124720.0,2.51582526]
["bitfinex","BTCUSD",1759761912456,0.647,124730.0,124720.0,2.41507952]
["bitfinex","BTCUSD",1759761913344,0.647,124730.0,124720.0,2.51588681]
["bitfinex","BTCUSD",1759761913994,0.647,124730.0,124720.0,2.21587142]
["bitfinex","BTCUSD",1759761914193,0.647,124730.0,124720.0,2.41507952]
["bitfinex","BTCUSD",1759761914402,0.647,124730.0,124720.0,1.36367596]
["bitfinex","BTCUSD",1759761914581,0.647,124730.0,124720.0,1.26145296]
["bitfinex","BTCUSD",1759761914788,0.646,124730.0,124720.0,0.94681296]
["bitfinex","BTCUSD",1759761914960,0.646,124730.0,124720.0,1.25945296]
["bitfinex","BTCUSD",1759761915159,0.646,124730.0,124720.0,1.21916299]
["bitfinex","BTCUSD",1759761915361,0.648,124730.0,124720.0,1.22816299]
["bitfinex","BTCUSD",1759761915582,0.647,124730.0,124720.0,1.22716299]
["bitfinex","BTCUSD",1759761915792,0.645,124730.0,124720.0,1.21816299]
["bitfinex","BTCUSD",1759761916009,0.645,124730.0,124720.0,1.13784299]
["bitfinex","BTCUSD",1759761916010,0.646,124730.0,124720.0,1.13784299]
["bitfinex","BTCUSD",1759761916202,0.648,124730.0,124720.0,1.17178866]
["bitfinex","BTCUSD",1759761916404,0.648,124730.0,124720.0,0.85914866]
["bitfinex","BTCUSD",1759761916613,0.65003,124730.0,124720.0,1.06542166]
["bitfinex","BTCUSD",1759761916821,0.648,124730.0,124720.0,1.06738166]
["bitfinex","BTCUSD",1759761917020,0.81350634,124730.0,124720.0,0.1693004]
["bitfinex","BTCUSD",1759761917222,0.81350634,124730.0,124720.0,0.6422996]
["bitfinex","BTCUSD",1759761917635,0.81350634,124730.0,124720.0,0.1693004]
["bitfinex","BTCUSD",1759761917838,0.81350634,124730.0,124720.0,0.3986204]
["bitfinex","BTCUSD",1759761918068,0.81150634,124730.0,124720.0,0.5519796]
["bitfinex","BTCUSD",1759761918302,0.81350634,124730.0,124720.0,0.45222746]
["bitfinex","BTCUSD",1759761918935,0.81250634,124730.0,124720.0,0.44922746]
["bitfinex","BTCUSD",1759761919364,0.81350634,124730.0,124720.0,0.45022746]
["bitfinex","BTCUSD",1759761920199,0.81037634,124730.0,124720.0,0.22090746]
["bitfinex","BTCUSD",1759761920626,0.81350634,124730.0,124720.0,0.45022746]
["bitfinex","BTCUSD",1759761921073,0.81037634,124730.0,124720.0,0.45022746]
["bitfinex","BTCUSD",1759761921282,0.648,124730.0,124720.0,0.45218746]
["bitfinex","BTCUSD",1759761921489,0.648,124730.0,124720.0,0.45474746]
["bitfinex","BTCUSD",1759761921710,0.648,124730.0,124720.0,0.56739746]
["bitfinex","BTCUSD",1759761921928,0.648,124730.0,124720.0,0.6681496]
["bitfinex","BTCUSD",1759761922824,0.648,124730.0,124720.0,0.6655896]
["bitfinex","BTCUSD",1759761922980,0.648,124730.0,124720.0,0.6681496]
["bitfinex","BTCUSD",1759761923981,0.648,124730.0,124720.0,0.75127166]
["bitfinex","BTCUSD",1759761924602,0.648,124730.0,124720.0,0.49863976]
["bitfinex","BTCUSD",1759761924946,0.648,124730.0,124720.0,0.52269999]
["bitfinex","BTCUSD",1759761925152,0.648,124730.0,124720.0,0.55477046]
["bitfinex","BTCUSD",1759761926969,0.648,124730.0,124720.0,0.89477046]
["bitfinex","BTCUSD",1759761927628,0.648,124730.0,124720.0,0.95571689]
["bitfinex","BTCUSD",1759761928203,0.648,124730.0,124720.0,0.98586879]
["bitfinex","BTCUSD",1759761929587,0.648,124730.0,124720.0,0.99811581]
["bitfinex","BTCUSD",1759761929955,0.648,124730.0,124720.0,1.09886795]
["bitfinex","BTCUSD",1759761930258,0.19011985,124730.0,124720.0,0.99811581]
["bitfinex","BTCUSD",1759761930454,0.06536749,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759761930663,0.06536749,124770.0,124760.0,2.44880485]
["bitfinex","BTCUSD",1759761930859,0.06536749,124770.0,124760.0,2.79332485]
["bitfinex","BTCUSD",1759761931261,0.06536749,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759761931465,0.06536749,124790.0,124780.0,0.39152209]
["bitfinex","BTCUSD",1759761931664,0.06551593,124790.0,124780.0,0.39152209]
["bitfinex","BTCUSD",1759761932075,0.00014844,124790.0,124780.0,0.39152209]
["bitfinex","BTCUSD",1759761932944,0.00214844,124790.0,124780.0,0.47584209]
["bitfinex","BTCUSD",1759761933152,0.00214844,124790.0,124780.0,0.16324209]
["bitfinex","BTCUSD",1759761933341,0.00730844,124790.0,124780.0,0.47384209]
["bitfinex","BTCUSD",1759761933541,0.00417844,124790.0,124780.0,0.16128209]
["bitfinex","BTCUSD",1759761933761,0.00417844,124790.0,124780.0,0.39248209]
["bitfinex","BTCUSD",1759761933963,0.00214844,124790.0,124780.0,0.39248209]
["bitfinex","BTCUSD",1759761934159,0.00517844,124790.0,124780.0,0.39348209]
["bitfinex","BTCUSD",1759761934461,0.00314844,124790.0,124780.0,0.41753225]
["bitfinex","BTCUSD",1759761934665,0.00517844,124790.0,124780.0,0.41753225]
["bitfinex","BTCUSD",1759761934864,0.00517844,124790.0,124780.0,0.16424209]
["bitfinex","BTCUSD",1759761935099,0.00517844,124790.0,124780.0,0.39348209]
["bitfinex","BTCUSD",1759761935250,0.00314844,124790.0,124780.0,0.39348209]
["bitfinex","BTCUSD",1759761935972,0.00509844,124790.0,124780.0,0.39348209]
["bitfinex","BTCUSD",1759761936173,0.00314844,124790.0,124780.0,0.39348209]
["bitfinex","BTCUSD",1759761936402,0.00486928,124790.0,124780.0,0.39348209]
["bitfinex","BTCUSD",1759761937471,0.00486928,124790.0,124780.0,0.39344209]
["bitfinex","BTCUSD",1759761937472,0.00681928,124790.0,124780.0,0.39344209]
["bitfinex","BTCUSD",1759761937680,0.00486928,124790.0,124780.0,0.39344209]
["bitfinex","BTCUSD",1759761938693,0.00486928,124790.0,124780.0,0.39600209]
["bitfinex","BTCUSD",1759761938850,0.00486928,124790.0,124780.0,1.30729021]
["bitfinex","BTCUSD",1759761939051,0.00486928,124790.0,124780.0,1.31339327]
["bitfinex","BTCUSD",1759761939260,0.00486928,124790.0,124780.0,1.32523346]
["bitfinex","BTCUSD",1759761946922,0.00486928,124790.0,124780.0,1.35538536]
["bitfinex","BTCUSD",1759761947132,0.00486928,124790.0,124780.0,1.13839148]
["bitfinex","BTCUSD",1759761947334,0.00486928,124790.0,124780.0,1.10567958]
["bitfinex","BTCUSD",1759761947501,0.00698928,124790.0,124780.0,1.40587346]
["bitfinex","BTCUSD",1759761947727,0.00486928,124790.0,124780.0,1.40587346]
["bitfinex","BTCUSD",1759761947942,0.00486928,124790.0,124780.0,1.40843346]
["bitfinex","BTCUSD",1759761948338,0.00486928,124790.0,124780.0,1.08152146]
["bitfinex","BTCUSD",1759761948498,0.00486928,124790.0,124780.0,0.76912146]
["bitfinex","BTCUSD",1759761948704,0.00486928,124790.0,124780.0,1.08152146]
["bitfinex","BTCUSD",1759761951343,0.00698928,124790.0,124780.0,0.65568146]
["bitfinex","BTCUSD",1759761951547,0.00698928,124790.0,124780.0,0.73700146]
["bitfinex","BTCUSD",1759761951733,0.00698928,124790.0,124780.0,0.73896146]
["bitfinex","BTCUSD",1759761951945,0.00486928,124790.0,124780.0,0.73896146]
["bitfinex","BTCUSD",1759761953406,0.00486928,124790.0,124780.0,0.74152146]
["bitfinex","BTCUSD",1759761954896,0.00486928,124790.0,124780.0,0.73896146]
["bitfinex","BTCUSD",1759761955116,0.00486928,124790.0,124780.0,0.65564146]
["bitfinex","BTCUSD",1759761955325,0.00698928,124790.0,124780.0,0.37975746]
["bitfinex","BTCUSD",1759761955533,0.01021928,124790.0,124780.0,0.74457746]
["bitfinex","BTCUSD",1759761955779,0.00698928,124790.0,124780.0,0.43221746]
["bitfinex","BTCUSD",1759761955974,0.00698928,124790.0,124780.0,0.74457746]
["bitfinex","BTCUSD",1759761956177,0.00486928,124790.0,124780.0,0.74653746]
["bitfinex","BTCUSD",1759761956386,0.00698928,124790.0,124780.0,0.74653746]
["bitfinex","BTCUSD",1759761956807,0.00486928,124790.0,124780.0,0.74653746]
["bitfinex","BTCUSD",1759761957981,0.00486928,124790.0,124780.0,0.43417746]
["bitfinex","BTCUSD",1759761958167,0.00486928,124790.0,124780.0,0.74653746]
["bitfinex","BTCUSD",1759761959769,0.01021928,124790.0,124780.0,0.43221746]
["bitfinex","BTCUSD",1759761959988,0.01021928,124790.0,124780.0,0.74457746]
["bitfinex","BTCUSD",1759761960224,0.01021928,124790.0,124780.0,0.43221746]
["bitfinex","BTCUSD",1759761960421,0.01021928,124790.0,124780.0,0.74457746]
["bitfinex","BTCUSD",1759761960894,0.00698928,124790.0,124780.0,0.74457746]
["bitfinex","BTCUSD",1759761962477,0.00486928,124790.0,124780.0,0.74909746]
["bitfinex","BTCUSD",1759761962688,0.00486928,124790.0,124780.0,0.76130358]
["bitfinex","BTCUSD",1759761962955,0.00486928,124790.0,124780.0,1.10130358]
["bitfinex","BTCUSD",1759761964484,0.01068824,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759761964485,0.00745824,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759761964697,0.00745824,124820.0,124810.0,0.47256357]
["bitfinex","BTCUSD",1759761964898,0.00745824,124820.0,124810.0,0.48672969]
["bitfinex","BTCUSD",1759761965107,0.0004,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759761965326,0.00801597,124830.0,124820.0,2.75682985]
["bitfinex","BTCUSD",1759761965540,0.0005485,124830.0,124820.0,2.76293291]
["bitfinex","BTCUSD",1759761965756,0.00133895,124830.0,124820.0,2.79308481]
["bitfinex","BTCUSD",1759761966170,0.00786643,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759761966382,0.00786643,124860.0,124850.0,1.13537829]
["bitfinex","BTCUSD",1759761966583,0.0004,124860.0,124850.0,1.15210441]
["bitfinex","BTCUSD",1759761966796,0.0004,124860.0,124850.0,0.7284057]
["bitfinex","BTCUSD",1759761967001,0.0004,124860.0,124850.0,0.6451257]
["bitfinex","BTCUSD",1759761967424,0.0004,124860.0,124850.0,0.7284057]
["bitfinex","BTCUSD",1759761967609,0.0014,124860.0,124850.0,0.7304057]
["bitfinex","BTCUSD",1759761967827,0.0014,124860.0,124850.0,0.7365837]
["bitfinex","BTCUSD",1759761968033,0.0014,124860.0,124850.0,0.4243037]
["bitfinex","BTCUSD",1759761968244,0.0014,124860.0,124850.0,0.7365837]
["bitfinex","BTCUSD",1759761968669,0.0024,124860.0,124850.0,0.7375837]
["bitfinex","BTCUSD",1759761968871,0.0024,124860.0,124850.0,0.7401437]
["bitfinex","BTCUSD",1759761969110,0.0024,124860.0,124850.0,0.77197115]
["bitfinex","BTCUSD",1759761969728,0.0024,124860.0,124850.0,1.11197115]
["bitfinex","BTCUSD",1759761971096,0.0024,124860.0,124850.0,0.79969115]
["bitfinex","BTCUSD",1759761971309,0.0024,124860.0,124850.0,1.11197115]
["bitfinex","BTCUSD",1759761971524,0.00452,124860.0,124850.0,0.95441603]
["bitfinex","BTCUSD",1759761971752,0.00452,124860.0,124850.0,1.07069003]
["bitfinex","BTCUSD",1759761971961,0.00299261,124860.0,124850.0,1.07265003]
["bitfinex","BTCUSD",1759761972219,0.00299261,124860.0,124850.0,0.64413603]
["bitfinex","BTCUSD",1759761972429,0.00299261,124860.0,124850.0,1.09241703]
["bitfinex","BTCUSD",1759761972851,0.00299261,124860.0,124850.0,0.78017703]
["bitfinex","BTCUSD",1759761973036,0.00299261,124860.0,124850.0,0.87309603]
["bitfinex","BTCUSD",1759761973257,0.00834261,124860.0,124850.0,0.61437603]
["bitfinex","BTCUSD",1759761973661,0.00511261,124860.0,124850.0,0.61437603]
["bitfinex","BTCUSD",1759761973870,0.00511261,124860.0,124850.0,0.61633603]
["bitfinex","BTCUSD",1759761974080,0.00511261,124860.0,124850.0,0.30617603]
["bitfinex","BTCUSD",1759761974416,0.00299261,124860.0,124850.0,0.61837603]
["bitfinex","BTCUSD",1759761974593,0.00299261,124860.0,124850.0,0.62033603]
["bitfinex","BTCUSD",1759761977879,0.00299261,124860.0,124850.0,0.62289603]
["bitfinex","BTCUSD",1759761978315,0.00515261,124860.0,124850.0,0.61833603]
["bitfinex","BTCUSD",1759761978523,0.00299261,124860.0,124850.0,0.62033603]
["bitfinex","BTCUSD",1759761980461,0.00299261,124860.0,124850.0,0.62289603]
["bitfinex","BTCUSD",1759761981839,0.00299261,124860.0,124850.0,1.00804003]
["bitfinex","BTCUSD",1759761982057,0.00299261,124860.0,124850.0,0.87780603]
["bitfinex","BTCUSD",1759761982982,0.00299261,124860.0,124850.0,1.21780603]
["bitfinex","BTCUSD",1759761983615,0.00199261,124860.0,124850.0,1.21580603]
["bitfinex","BTCUSD",1759761983824,0.00299261,124860.0,124850.0,1.21980603]
["bitfinex","BTCUSD",1759761984165,0.00299261,124860.0,124850.0,1.12745403]
["bitfinex","BTCUSD",1759761984574,0.00299261,124860.0,124850.0,1.13001403]
["bitfinex","BTCUSD",1759761984769,0.00199261,124860.0,124850.0,1.12901403]
["bitfinex","BTCUSD",1759761984970,0.00199261,124860.0,124850.0,1.13101403]
["bitfinex","BTCUSD",1759761985275,0.00299261,124860.0,124850.0,1.13101403]
["bitfinex","BTCUSD",1759761988454,0.00299261,124860.0,124850.0,1.12845403]
["bitfinex","BTCUSD",1759761988657,0.00299261,124860.0,124850.0,1.13101403]
["bitfinex","BTCUSD",1759761988866,0.00299261,124860.0,124850.0,1.14322015]
["bitfinex","BTCUSD",1759761989073,0.0004,124880.0,124870.0,0.50016657]
["bitfinex","BTCUSD",1759761989292,0.00089519,124880.0,124870.0,1.21169763]
["bitfinex","BTCUSD",1759761989511,0.00089519,124880.0,124870.0,1.19768763]
["bitfinex","BTCUSD",1759761989721,0.00089519,124880.0,124870.0,1.22427814]
["bitfinex","BTCUSD",1759761990303,0.00089519,124880.0,124870.0,1.28428654]
["bitfinex","BTCUSD",1759761990503,0.00289519,124880.0,124870.0,1.28528654]
["bitfinex","BTCUSD",1759761992023,0.00389519,124880.0,124870.0,1.28628654]
["bitfinex","BTCUSD",1759761994925,0.00429014,124880.0,124870.0,1.22627814]
["bitfinex","BTCUSD",1759761995366,0.00429014,124880.0,124870.0,1.23848426]
["bitfinex","BTCUSD",1759761996889,0.00429014,124880.0,124870.0,1.28755314]
["bitfinex","BTCUSD",1759761999865,0.00429014,124880.0,124870.0,1.34838431]
["bitfinex","BTCUSD",1759762000271,0.00429014,124880.0,124870.0,1.4202943]
["bitfinex","BTCUSD",1759762001014,0.00429014,124880.0,124870.0,0.8587763]
["bitfinex","BTCUSD",1759762001206,0.00429014,124880.0,124870.0,1.1708163]
["bitfinex","BTCUSD",1759762004295,0.00933014,124880.0,124870.0,0.59810707]
["bitfinex","BTCUSD",1759762004495,0.00933014,124880.0,124870.0,0.83823708]
["bitfinex","BTCUSD",1759762005626,0.00933014,124880.0,124870.0,0.52619708]
["bitfinex","BTCUSD",1759762005831,0.16948388,124880.0,124870.0,0.18619708]
["bitfinex","BTCUSD",1759762006190,0.16948388,124880.0,124870.0,0.2308]
["bitfinex","BTCUSD",1759762007568,0.16948388,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762007778,0.16948388,124880.0,124870.0,0.23076]
["bitfinex","BTCUSD",1759762009688,0.16948388,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762009890,0.16948388,124880.0,124870.0,0.23076]
["bitfinex","BTCUSD",1759762010503,0.16948388,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762010709,0.16948388,124880.0,124870.0,0.23076]
["bitfinex","BTCUSD",1759762011390,0.16948388,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762011566,0.16948388,124880.0,124870.0,0.23076]
["bitfinex","BTCUSD",1759762011913,0.16948388,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762022671,0.16642388,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762023087,0.16953388,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762024766,0.98522393,124880.0,124870.0,0.002]
["bitfinex","BTCUSD",1759762024988,0.16019223,124850.0,124840.0,0.21796868]
["bitfinex","BTCUSD",1759762025213,0.16543223,124850.0,124840.0,0.03292868]
["bitfinex","BTCUSD",1759762025436,0.16021789,124830.0,124820.0,0.25148226]
["bitfinex","BTCUSD",1759762025648,0.16234789,124830.0,124820.0,0.0240412]
["bitfinex","BTCUSD",1759762025866,0.16545789,124830.0,124820.0,0.0240412]
["bitfinex","BTCUSD",1759762026080,0.16545789,124830.0,124810.0,0.24348357]
["bitfinex","BTCUSD",1759762026081,0.16023073,124820.0,124810.0,0.24348357]
["bitfinex","BTCUSD",1759762026298,0.16547073,124820.0,124810.0,0.47224357]
["bitfinex","BTCUSD",1759762026729,0.16547073,124820.0,124810.0,0.49643603]
["bitfinex","BTCUSD",1759762026938,0.16547073,124820.0,124810.0,0.52951711]
["bitfinex","BTCUSD",1759762027429,0.00213,124820.0,124810.0,0.53167711]
["bitfinex","BTCUSD",1759762027650,0.16332789,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759762028045,0.16023073,124820.0,124810.0,0.44627711]
["bitfinex","BTCUSD",1759762028251,0.16547073,124820.0,124810.0,0.44627711]
["bitfinex","BTCUSD",1759762028669,0.16647073,124820.0,124810.0,0.28803354]
["bitfinex","BTCUSD",1759762028886,0.16747073,124820.0,124810.0,0.26898958]
["bitfinex","BTCUSD",1759762029086,0.16647073,124820.0,124810.0,0.26398958]
["bitfinex","BTCUSD",1759762029290,0.16547073,124820.0,124810.0,0.26198958]
["bitfinex","BTCUSD",1759762029497,0.16647073,124820.0,124810.0,0.42523315]
["bitfinex","BTCUSD",1759762029911,0.16747073,124820.0,124810.0,0.42623315]
["bitfinex","BTCUSD",1759762030334,0.16747073,124820.0,124810.0,0.26598958]
["bitfinex","BTCUSD",1759762030547,0.16747073,124820.0,124810.0,0.26678002]
["bitfinex","BTCUSD",1759762031109,0.16747073,124820.0,124810.0,0.03802002]
["bitfinex","BTCUSD",1759762031354,0.27052423,124820.0,124810.0,0.03802002]
["bitfinex","BTCUSD",1759762031714,0.25059279,124820.0,124810.0,0.03802002]
["bitfinex","BTCUSD",1759762032130,0.24959279,124820.0,124810.0,0.03702002]
["bitfinex","BTCUSD",1759762032350,0.72324888,124820.0,124810.0,0.03702002]
["bitfinex","BTCUSD",1759762032558,0.25159279,124820.0,124810.0,0.03502002]
["bitfinex","BTCUSD",1759762032791,0.48035279,124820.0,124810.0,0.03502002]
["bitfinex","BTCUSD",1759762033008,0.54540986,124820.0,124810.0,0.03502002]
["bitfinex","BTCUSD",1759762033243,1.04521785,124820.0,124810.0,0.03402002]
["bitfinex","BTCUSD",1759762033466,0.57556176,124820.0,124810.0,0.03502002]
["bitfinex","BTCUSD",1759762033902,1.04921785,124820.0,124810.0,0.03502002]
["bitfinex","BTCUSD",1759762034094,0.98516078,124820.0,124810.0,0.03502002]
["bitfinex","BTCUSD",1759762034929,0.99016078,124820.0,124810.0,0.03602002]
["bitfinex","BTCUSD",1759762035146,0.99016078,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762036012,1.04914181,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762036846,0.82038181,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762037057,1.12927793,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762037266,0.65562184,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762037501,1.12927793,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762037916,1.0702969,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762038121,0.59664081,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762038336,1.0702969,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762039871,0.99020078,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762041349,1.05154298,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762043658,0.57788689,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762043838,1.05154298,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762044479,0.34908689,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762044688,0.28463469,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762044891,0.51641469,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762047536,0.48626279,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762048203,0.95991888,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762048411,0.99007078,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762048614,1.00492103,124820.0,124810.0,0.00293894]
["bitfinex","BTCUSD",1759762048822,1.00492103,124820.0,124800.0,0.03323127]
["bitfinex","BTCUSD",1759762048823,0.19039547,124810.0,124800.0,0.03323127]
["bitfinex","BTCUSD",1759762049040,0.16030779,124760.0,124750.0,0.5082646]
["bitfinex","BTCUSD",1759762049269,0.16030779,124760.0,124750.0,0.65664853]
["bitfinex","BTCUSD",1759762049451,0.16030779,124760.0,124750.0,0.68946345]
["bitfinex","BTCUSD",1759762049861,0.16241779,124760.0,124750.0,0.68946345]
["bitfinex","BTCUSD",1759762050205,0.00211,124760.0,124750.0,0.68946345]
["bitfinex","BTCUSD",1759762050451,0.16327494,124770.0,124750.0,0.68946345]
["bitfinex","BTCUSD",1759762050643,0.16030779,124760.0,124750.0,0.56742345]
["bitfinex","BTCUSD",1759762050925,0.16241779,124760.0,124750.0,0.56528345]
["bitfinex","BTCUSD",1759762051128,0.16341779,124760.0,124750.0,0.45708345]
["bitfinex","BTCUSD",1759762051514,0.16030779,124760.0,124750.0,0.43216796]
["bitfinex","BTCUSD",1759762051718,0.001,124760.0,124750.0,0.43816796]
["bitfinex","BTCUSD",1759762051919,0.001,124760.0,124750.0,0.44372796]
["bitfinex","BTCUSD",1759762052323,0.001,124760.0,124750.0,0.44072796]
["bitfinex","BTCUSD",1759762052748,0.002,124760.0,124750.0,0.44372796]
["bitfinex","BTCUSD",1759762054191,0.16230779,124760.0,124750.0,0.44116796]
["bitfinex","BTCUSD",1759762054446,0.16230779,124760.0,124750.0,0.44372796]
["bitfinex","BTCUSD",1759762054654,0.16230779,124760.0,124750.0,0.44116796]
["bitfinex","BTCUSD",1759762054863,0.002,124760.0,124750.0,0.44235439]
["bitfinex","BTCUSD",1759762055071,0.16230779,124760.0,124750.0,0.44235439]
["bitfinex","BTCUSD",1759762055707,0.16230779,124760.0,124750.0,0.46641115]
["bitfinex","BTCUSD",1759762055910,0.16230779,124760.0,124750.0,0.22966719]
["bitfinex","BTCUSD",1759762056120,0.16436779,124760.0,124750.0,0.06720655]
["bitfinex","BTCUSD",1759762056325,0.16436779,124760.0,124750.0,0.27194979]
["bitfinex","BTCUSD",1759762056535,0.16744779,124760.0,124750.0,0.27194979]
["bitfinex","BTCUSD",1759762057355,0.16744779,124760.0,124750.0,0.04314979]
["bitfinex","BTCUSD",1759762058637,0.16644779,124760.0,124750.0,0.04014979]
["bitfinex","BTCUSD",1759762059052,0.16744779,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762059865,0.16644779,124760.0,124750.0,0.03514979]
["bitfinex","BTCUSD",1759762060215,0.16844779,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762060415,0.24854391,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762060653,0.25156985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762067557,0.60765498,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762068707,0.25156985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762068904,0.48036985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762070396,0.25156985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762070806,0.48036985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762071412,0.83645498,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762071821,0.25156985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762072151,0.83645498,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762074630,0.24848985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762074833,0.47728985,124760.0,124750.0,0.04330979]
["bitfinex","BTCUSD",1759762075032,0.47522985,124760.0,124750.0,0.04330979]
["bitfinex","BTCUSD",1759762075233,0.47737985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762075459,0.48059985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762075687,0.25179985,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762075872,0.47737985,124760.0,124750.0,0.04330979]
["bitfinex","BTCUSD",1759762076093,0.16330779,124760.0,124750.0,0.04330979]
["bitfinex","BTCUSD",1759762076309,0.16330779,124760.0,124750.0,0.04586979]
["bitfinex","BTCUSD",1759762076523,0.16330779,124760.0,124750.0,0.04330979]
["bitfinex","BTCUSD",1759762076978,0.16545779,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762077187,0.16867779,124760.0,124750.0,0.04114979]
["bitfinex","BTCUSD",1759762078362,0.16867779,124760.0,124750.0,0.04330979]
["bitfinex","BTCUSD",1759762078570,0.16330779,124760.0,124750.0,0.04586979]
["bitfinex","BTCUSD",1759762078770,0.16330779,124760.0,124750.0,0.20619043]
["bitfinex","BTCUSD",1759762079380,0.16330779,124760.0,124750.0,0.20363043]
["bitfinex","BTCUSD",1759762080273,0.16545779,124760.0,124750.0,0.20147043]
["bitfinex","BTCUSD",1759762080422,0.16545779,124760.0,124750.0,0.20363043]
["bitfinex","BTCUSD",1759762080655,0.003,124760.0,124750.0,0.20619043]
["bitfinex","BTCUSD",1759762081266,0.003,124760.0,124750.0,0.23024588]
["bitfinex","BTCUSD",1759762082635,0.003,124760.0,124750.0,1.57555694]
["bitfinex","BTCUSD",1759762083880,0.003,124760.0,124750.0,0.65336794]
["bitfinex","BTCUSD",1759762084096,0.003,124760.0,124750.0,0.53976588]
["bitfinex","BTCUSD",1759762084301,0.16545779,124760.0,124750.0,0.06520524]
["bitfinex","BTCUSD",1759762084635,0.16867779,124760.0,124750.0,0.26990979]
["bitfinex","BTCUSD",1759762084833,0.003,124760.0,124750.0,0.27462979]
["bitfinex","BTCUSD",1759762085062,0.003,124760.0,124750.0,0.43495043]
["bitfinex","BTCUSD",1759762086390,0.003,124760.0,124750.0,1.81202249]
["bitfinex","BTCUSD",1759762086596,0.003,124760.0,124750.0,1.85438051]
["bitfinex","BTCUSD",1759762086826,0.003,124760.0,124750.0,1.94261965]
["bitfinex","BTCUSD",1759762087796,0.001,124760.0,124750.0,1.70785965]
["bitfinex","BTCUSD",1759762088204,0.06536749,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759762088417,0.06536749,124790.0,124780.0,0.39116209]
["bitfinex","BTCUSD",1759762088803,0.22778674,124790.0,124780.0,0.16244209]
["bitfinex","BTCUSD",1759762089034,0.06751749,124790.0,124780.0,0.41521156]
["bitfinex","BTCUSD",1759762089258,0.1714896,124800.0,124780.0,0.41521156]
["bitfinex","BTCUSD",1759762089489,0.001,124790.0,124780.0,0.41721156]
["bitfinex","BTCUSD",1759762089853,0.00315,124790.0,124780.0,0.41721156]
["bitfinex","BTCUSD",1759762090456,0.00415,124790.0,124780.0,0.42021156]
["bitfinex","BTCUSD",1759762090679,0.002,124790.0,124780.0,0.42021156]
["bitfinex","BTCUSD",1759762091112,0.00415,124790.0,124780.0,0.42021156]
["bitfinex","BTCUSD",1759762091314,0.00315,124790.0,124780.0,0.41821156]
["bitfinex","BTCUSD",1759762091773,0.00315,124790.0,124780.0,0.42021156]
["bitfinex","BTCUSD",1759762092014,0.00315,124790.0,124780.0,0.19149156]
["bitfinex","BTCUSD",1759762092245,0.16663925,124790.0,124780.0,0.18933156]
["bitfinex","BTCUSD",1759762092444,0.16663925,124790.0,124780.0,0.23372]
["bitfinex","BTCUSD",1759762092741,0.16663925,124790.0,124780.0,0.005]
["bitfinex","BTCUSD",1759762092989,0.16663925,124790.0,124780.0,0.003]
["bitfinex","BTCUSD",1759762093858,0.16663925,124790.0,124780.0,0.00359307]
["bitfinex","BTCUSD",1759762094070,0.16763925,124790.0,124780.0,0.00559307]
["bitfinex","BTCUSD",1759762095330,0.16441925,124790.0,124780.0,0.16587516]
["bitfinex","BTCUSD",1759762095537,0.16441925,124790.0,124780.0,0.00559307]
["bitfinex","BTCUSD",1759762096412,0.002,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762096855,0.002,124790.0,124780.0,0.17049516]
["bitfinex","BTCUSD",1759762098131,0.002,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762098344,0.00409,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762098574,0.002,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762099380,0.16435925,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762099609,0.00409,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762099872,0.002,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762100820,0.00409,124790.0,124780.0,0.39455516]
["bitfinex","BTCUSD",1759762101020,0.16730925,124790.0,124780.0,0.39455516]
["bitfinex","BTCUSD",1759762101863,0.16730925,124790.0,124780.0,0.23427307]
["bitfinex","BTCUSD",1759762102182,0.16730925,124790.0,124780.0,0.39455516]
["bitfinex","BTCUSD",1759762103105,0.16730925,124790.0,124780.0,0.00559307]
["bitfinex","BTCUSD",1759762103308,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762104275,0.002,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762104483,0.002,124790.0,124780.0,0.39913516]
["bitfinex","BTCUSD",1759762104692,0.002,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762104889,0.16226925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762105200,0.16435925,124790.0,124780.0,0.23629307]
["bitfinex","BTCUSD",1759762105396,0.16435925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762105663,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762106213,0.16730925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762106413,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762106845,0.16730925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762107463,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762107875,0.16730925,124790.0,124780.0,0.00559307]
["bitfinex","BTCUSD",1759762108251,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762109047,0.16730925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762109251,0.16435925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762109462,0.00409,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762109665,0.002,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762109868,0.002,124790.0,124780.0,0.39913516]
["bitfinex","BTCUSD",1759762110017,0.16226925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762110217,0.16435925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762110430,0.16730925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762110624,0.16435925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762110850,0.16435925,124790.0,124780.0,0.16793516]
["bitfinex","BTCUSD",1759762111060,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762112938,0.16730925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762113153,0.00409,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762113437,0.16435925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762113651,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762113859,0.16730925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762114312,0.16435925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762114461,0.16730925,124790.0,124780.0,0.23423307]
["bitfinex","BTCUSD",1759762114911,0.16730925,124790.0,124780.0,0.39451516]
["bitfinex","BTCUSD",1759762115113,0.16435925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762115402,0.16226925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762115844,0.16440925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762116245,0.002,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762116456,0.16226925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762117439,0.16440925,124790.0,124780.0,0.39657516]
["bitfinex","BTCUSD",1759762117850,0.002,124790.0,124780.0,0.73913516]
["bitfinex","BTCUSD",1759762119756,0.002,124790.0,124780.0,0.73657516]
["bitfinex","BTCUSD",1759762120482,0.002,124790.0,124780.0,0.73913516]
["bitfinex","BTCUSD",1759762121104,0.002,124790.0,124780.0,0.5501206]
["bitfinex","BTCUSD",1759762124664,0.002,124790.0,124780.0,0.9820916]
["bitfinex","BTCUSD",1759762124870,0.002,124790.0,124780.0,0.7899006]
["bitfinex","BTCUSD",1759762126046,0.002,124790.0,124780.0,0.73094209]
["bitfinex","BTCUSD",1759762126251,0.002,124790.0,124780.0,0.86951509]
["bitfinex","BTCUSD",1759762126653,0.002,124790.0,124780.0,0.73094209]
["bitfinex","BTCUSD",1759762127076,0.002,124790.0,124780.0,0.86972509]
["bitfinex","BTCUSD",1759762127272,0.002,124790.0,124780.0,0.73094209]
["bitfinex","BTCUSD",1759762128252,0.002,124790.0,124780.0,0.84392509]
["bitfinex","BTCUSD",1759762128433,0.002,124790.0,124780.0,0.84648509]
["bitfinex","BTCUSD",1759762131082,0.002,124790.0,124780.0,0.92960715]
["bitfinex","BTCUSD",1759762131285,0.002,124790.0,124780.0,0.93571021]
["bitfinex","BTCUSD",1759762131486,0.002,124790.0,124780.0,1.04225853]
["bitfinex","BTCUSD",1759762131943,0.002,124790.0,124780.0,1.03005241]
["bitfinex","BTCUSD",1759762132979,0.002,124790.0,124780.0,1.0663052]
["bitfinex","BTCUSD",1759762133178,0.002,124790.0,124780.0,1.05409908]
["bitfinex","BTCUSD",1759762133383,0.002,124790.0,124780.0,0.95365382]
["bitfinex","BTCUSD",1759762133662,0.002,124790.0,124780.0,0.99601184]
["bitfinex","BTCUSD",1759762134839,0.00053416,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759762135077,0.00053416,124820.0,124810.0,0.55520563]
["bitfinex","BTCUSD",1759762135294,0.00053416,124820.0,124810.0,0.55977563]
["bitfinex","BTCUSD",1759762135871,0.00053416,124820.0,124810.0,1.63510369]
["bitfinex","BTCUSD",1759762136068,0.00153416,124820.0,124810.0,1.63100063]
["bitfinex","BTCUSD",1759762136405,0.00153416,124820.0,124810.0,0.87651663]
["bitfinex","BTCUSD",1759762136611,0.00353416,124820.0,124810.0,0.95801063]
["bitfinex","BTCUSD",1759762137037,0.00353416,124820.0,124810.0,0.68286363]
["bitfinex","BTCUSD",1759762137248,0.00353416,124820.0,124810.0,0.66620163]
["bitfinex","BTCUSD",1759762137478,0.00353416,124820.0,124810.0,0.66364163]
["bitfinex","BTCUSD",1759762137953,0.00353416,124820.0,124810.0,0.66360163]
["bitfinex","BTCUSD",1759762139008,0.00353416,124820.0,124810.0,0.66616163]
["bitfinex","BTCUSD",1759762141128,0.00353416,124820.0,124810.0,1.00616163]
["bitfinex","BTCUSD",1759762142324,0.00353416,124820.0,124810.0,1.01836775]
["bitfinex","BTCUSD",1759762142730,0.00353416,124820.0,124810.0,1.04240651]
["bitfinex","BTCUSD",1759762143681,0.00353416,124820.0,124810.0,1.36332039]
["bitfinex","BTCUSD",1759762144251,0.00353416,124820.0,124810.0,0.73787539]
["bitfinex","BTCUSD",1759762144490,0.00353416,124820.0,124810.0,1.04963539]
["bitfinex","BTCUSD",1759762144683,0.00353416,124820.0,124810.0,1.10956448]
["bitfinex","BTCUSD",1759762144877,0.00353416,124820.0,124810.0,1.11212448]
["bitfinex","BTCUSD",1759762145160,0.00353416,124820.0,124810.0,0.80036448]
["bitfinex","BTCUSD",1759762145334,0.00353416,124820.0,124810.0,1.10956448]
["bitfinex","BTCUSD",1759762145543,0.00353416,124820.0,124810.0,1.11212448]
["bitfinex","BTCUSD",1759762146176,0.00353416,124820.0,124810.0,0.80036448]
["bitfinex","BTCUSD",1759762146352,0.00353416,124820.0,124810.0,1.11212448]
["bitfinex","BTCUSD",1759762147105,0.00353416,124820.0,124810.0,1.02884448]
["bitfinex","BTCUSD",1759762147315,0.00353416,124820.0,124810.0,1.11212448]
["bitfinex","BTCUSD",1759762148992,0.00353416,124820.0,124810.0,1.02884448]
["bitfinex","BTCUSD",1759762149244,0.00353416,124820.0,124810.0,1.11212448]
["bitfinex","BTCUSD",1759762151094,0.00353416,124820.0,124810.0,1.1243306]
["bitfinex","BTCUSD",1759762151651,0.00353416,124820.0,124810.0,1.1544825]
["bitfinex","BTCUSD",1759762151990,0.00353416,124820.0,124810.0,1.1794825]
["bitfinex","BTCUSD",1759762152581,0.00353416,124820.0,124810.0,1.28022097]
["bitfinex","BTCUSD",1759762153216,0.00353416,124820.0,124810.0,0.96846097]
["bitfinex","BTCUSD",1759762153432,0.00353416,124820.0,124810.0,1.61330097]
["bitfinex","BTCUSD",1759762153865,0.00353416,124820.0,124810.0,0.8677225]
["bitfinex","BTCUSD",1759762154074,0.00353416,124820.0,124810.0,1.5125625]
["bitfinex","BTCUSD",1759762154487,0.00353416,124820.0,124810.0,0.83625911]
["bitfinex","BTCUSD",1759762154635,0.00353416,124820.0,124810.0,1.48109911]
["bitfinex","BTCUSD",1759762154842,0.00353416,124820.0,124810.0,0.83625911]
["bitfinex","BTCUSD",1759762155045,0.00353416,124820.0,124810.0,1.46889299]
["bitfinex","BTCUSD",1759762156210,0.00353416,124820.0,124810.0,1.46881299]
["bitfinex","BTCUSD",1759762156785,0.00353416,124820.0,124810.0,0.82405299]
["bitfinex","BTCUSD",1759762157001,0.00353416,124820.0,124810.0,1.46881299]
["bitfinex","BTCUSD",1759762158171,0.00353416,124820.0,124810.0,0.82405299]
["bitfinex","BTCUSD",1759762158376,0.00353416,124820.0,124810.0,1.46877299]
["bitfinex","BTCUSD",1759762161658,0.00353416,124820.0,124810.0,1.38553299]
["bitfinex","BTCUSD",1759762161867,0.00554416,124820.0,124810.0,1.18065109]
["bitfinex","BTCUSD",1759762162068,0.00554416,124820.0,124810.0,1.40905109]
["bitfinex","BTCUSD",1759762162269,0.00353416,124820.0,124810.0,1.41360109]
["bitfinex","BTCUSD",1759762166021,0.00353416,124820.0,124810.0,1.33036109]
["bitfinex","BTCUSD",1759762166226,0.00353416,124820.0,124810.0,1.41360109]
["bitfinex","BTCUSD",1759762168064,0.00353416,124820.0,124810.0,1.42580721]
["bitfinex","BTCUSD",1759762168482,0.00353416,124820.0,124810.0,1.41360109]
["bitfinex","BTCUSD",1759762169444,0.00353416,124820.0,124810.0,0.76888109]
["bitfinex","BTCUSD",1759762169682,0.00554416,124820.0,124810.0,0.76433109]
["bitfinex","BTCUSD",1759762169896,0.00554416,124820.0,124810.0,1.07593109]
["bitfinex","BTCUSD",1759762170109,0.00353416,124820.0,124810.0,1.07792109]
["bitfinex","BTCUSD",1759762170546,0.00353416,124820.0,124810.0,1.08048109]
["bitfinex","BTCUSD",1759762171543,0.00353416,124820.0,124810.0,1.07792109]
["bitfinex","BTCUSD",1759762171894,0.00353416,124820.0,124810.0,1.08048109]
["bitfinex","BTCUSD",1759762176044,0.00053416,124820.0,124810.0,1.07748109]
["bitfinex","BTCUSD",1759762176250,0.00253416,124820.0,124810.0,0.76988109]
["bitfinex","BTCUSD",1759762176458,0.00253416,124820.0,124810.0,1.08148109]
["bitfinex","BTCUSD",1759762177470,0.00253416,124820.0,124810.0,0.76988109]
["bitfinex","BTCUSD",1759762177673,0.00253416,124820.0,124810.0,1.08148109]
["bitfinex","BTCUSD",1759762179466,0.00253416,124820.0,124810.0,1.09368721]
["bitfinex","BTCUSD",1759762179670,0.00253416,124820.0,124810.0,1.14883911]
["bitfinex","BTCUSD",1759762180092,0.00253416,124820.0,124810.0,1.29162965]
["bitfinex","BTCUSD",1759762181034,0.00253416,124820.0,124810.0,1.14883911]
["bitfinex","BTCUSD",1759762186883,0.00253416,124820.0,124810.0,1.44215299]
["bitfinex","BTCUSD",1759762187107,0.00253416,124820.0,124810.0,1.46971299]
["bitfinex","BTCUSD",1759762188106,0.00457416,124820.0,124810.0,1.58494353]
["bitfinex","BTCUSD",1759762188433,0.00253416,124820.0,124810.0,1.58750353]
["bitfinex","BTCUSD",1759762189082,0.00253416,124820.0,124810.0,1.44471299]
["bitfinex","BTCUSD",1759762189869,0.00253416,124820.0,124810.0,1.58750353]
["bitfinex","BTCUSD",1759762191699,0.00253416,124820.0,124810.0,1.55735163]
["bitfinex","BTCUSD",1759762192076,0.00457416,124820.0,124810.0,0.91011163]
["bitfinex","BTCUSD",1759762192313,0.00758416,124820.0,124810.0,1.40993109]
["bitfinex","BTCUSD",1759762192508,0.00457416,124820.0,124810.0,1.40993109]
["bitfinex","BTCUSD",1759762192690,0.00253416,124820.0,124810.0,1.41193109]
["bitfinex","BTCUSD",1759762193271,0.00457416,124820.0,124810.0,1.41193109]
["bitfinex","BTCUSD",1759762193472,0.00253416,124820.0,124810.0,1.41193109]
["bitfinex","BTCUSD",1759762193671,0.00253416,124820.0,124810.0,1.41449109]
["bitfinex","BTCUSD",1759762195051,0.00253416,124820.0,124810.0,1.07889109]
["bitfinex","BTCUSD",1759762195261,0.00253416,124820.0,124810.0,1.08145109]
["bitfinex","BTCUSD",1759762195446,0.00253416,124820.0,124810.0,1.07889109]
["bitfinex","BTCUSD",1759762196090,0.00253416,124820.0,124810.0,1.08145109]
["bitfinex","BTCUSD",1759762196963,0.00758416,124820.0,124810.0,1.07689109]
["bitfinex","BTCUSD",1759762197167,0.00457416,124820.0,124810.0,1.07889109]
["bitfinex","BTCUSD",1759762197401,0.00253416,124820.0,124810.0,1.07889109]
["bitfinex","BTCUSD",1759762197593,0.00253416,124820.0,124810.0,0.9587846]
["bitfinex","BTCUSD",1759762197875,0.00253416,124820.0,124810.0,0.9613446]
["bitfinex","BTCUSD",1759762198292,0.00253416,124820.0,124810.0,0.9587846]
["bitfinex","BTCUSD",1759762198705,0.00253416,124820.0,124810.0,0.6472246]
["bitfinex","BTCUSD",1759762198914,0.00253416,124820.0,124810.0,0.9587846]
["bitfinex","BTCUSD",1759762199141,0.00253416,124820.0,124810.0,0.9613446]
["bitfinex","BTCUSD",1759762199525,0.00253416,124820.0,124810.0,0.9587846]
["bitfinex","BTCUSD",1759762199964,0.00457416,124820.0,124810.0,0.9587846]
["bitfinex","BTCUSD",1759762200450,0.00457416,124820.0,124810.0,0.68510451]
["bitfinex","BTCUSD",1759762200451,0.00758416,124820.0,124810.0,0.68510451]
["bitfinex","BTCUSD",1759762200595,0.00758416,124820.0,124810.0,0.99666451]
["bitfinex","BTCUSD",1759762201430,0.00457416,124820.0,124810.0,0.99666451]
["bitfinex","BTCUSD",1759762201645,0.00457416,124820.0,124810.0,0.99866451]
["bitfinex","BTCUSD",1759762201646,0.00253416,124820.0,124810.0,0.99866451]
["bitfinex","BTCUSD",1759762203732,0.00457416,124820.0,124810.0,0.99866451]
["bitfinex","BTCUSD",1759762204522,0.00457416,124820.0,124810.0,0.99666451]
["bitfinex","BTCUSD",1759762204726,0.00758416,124820.0,124810.0,0.37671245]
["bitfinex","BTCUSD",1759762204925,0.00758416,124820.0,124810.0,0.68827245]
["bitfinex","BTCUSD",1759762205225,0.16781489,124820.0,124810.0,0.02803876]
["bitfinex","BTCUSD",1759762205700,0.16781489,124820.0,124810.0,0.004]
["bitfinex","BTCUSD",1759762205927,0.16781489,124820.0,124810.0,0.23232]
["bitfinex","BTCUSD",1759762207353,0.16581489,124820.0,124810.0,0.22832]
["bitfinex","BTCUSD",1759762207764,0.17581489,124820.0,124810.0,0.23032]
["bitfinex","BTCUSD",1759762208173,0.17681489,124820.0,124810.0,0.23232]
["bitfinex","BTCUSD",1759762208601,0.17581489,124820.0,124810.0,0.23032]
["bitfinex","BTCUSD",1759762208774,0.25893695,124820.0,124810.0,0.23032]
["bitfinex","BTCUSD",1759762208980,0.29254034,124820.0,124810.0,0.23132]
["bitfinex","BTCUSD",1759762209186,0.26193695,124820.0,124810.0,0.23132]
["bitfinex","BTCUSD",1759762210028,0.26193695,124820.0,124810.0,0.003]
["bitfinex","BTCUSD",1759762214209,1.23124615,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759762214617,1.61069845,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759762214802,1.69079457,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759762215161,0.16028209,124780.0,124770.0,0.10083634]
["bitfinex","BTCUSD",1759762215359,0.16028209,124780.0,124770.0,0.10098478]
["bitfinex","BTCUSD",1759762215701,0.16542209,124780.0,124770.0,0.00034617]
["bitfinex","BTCUSD",1759762216127,0.24854415,124780.0,124770.0,0.00034617]
["bitfinex","BTCUSD",1759762216885,0.6039428,124780.0,124770.0,0.00034617]
["bitfinex","BTCUSD",1759762217573,0.6109428,124780.0,124770.0,0.00234617]
["bitfinex","BTCUSD",1759762217767,0.25754415,124780.0,124770.0,0.00334617]
["bitfinex","BTCUSD",1759762217971,0.6129428,124780.0,124770.0,0.00334617]
["bitfinex","BTCUSD",1759762219927,0.48590415,124780.0,124770.0,0.00334617]
["bitfinex","BTCUSD",1759762220357,0.6129428,124780.0,124770.0,0.00334617]
["bitfinex","BTCUSD",1759762220567,0.25754415,124780.0,124770.0,0.00334617]
["bitfinex","BTCUSD",1759762220780,0.48594415,124780.0,124770.0,0.00334617]
["bitfinex","BTCUSD",1759762221021,0.16030779,124760.0,124740.0,0.6390983]
["bitfinex","BTCUSD",1759762221222,0.16045609,124760.0,124740.0,0.33752666]
["bitfinex","BTCUSD",1759762221433,0.16350609,124760.0,124740.0,0.33752666]
["bitfinex","BTCUSD",1759762221644,0.0001483,124760.0,124750.0,0.16248064]
["bitfinex","BTCUSD",1759762221851,0.0001483,124760.0,124750.0,0.16504064]
["bitfinex","BTCUSD",1759762222031,0.16045609,124760.0,124750.0,0.16248064]
["bitfinex","BTCUSD",1759762222194,0.16145609,124760.0,124750.0,0.16248064]
["bitfinex","BTCUSD",1759762222395,0.0011483,124760.0,124750.0,0.16504064]
["bitfinex","BTCUSD",1759762222597,0.0031483,124760.0,124750.0,0.16504064]
["bitfinex","BTCUSD",1759762222799,0.16345609,124760.0,124750.0,0.16248064]
["bitfinex","BTCUSD",1759762222986,0.16345609,124760.0,124740.0,0.3736426]
["bitfinex","BTCUSD",1759762222987,0.16859609,124760.0,124740.0,0.3736426]
["bitfinex","BTCUSD",1759762223192,0.16554609,124760.0,124740.0,0.3736426]
["bitfinex","BTCUSD",1759762223647,0.16554609,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759762224045,0.16759609,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759762224365,0.16659609,124760.0,124750.0,0.16132064]
["bitfinex","BTCUSD",1759762224504,0.16859609,124760.0,124750.0,0.1883769]
["bitfinex","BTCUSD",1759762225309,0.16554609,124760.0,124750.0,0.1883769]
["bitfinex","BTCUSD",1759762225517,0.16554609,124760.0,124750.0,0.1905369]
["bitfinex","BTCUSD",1759762226038,0.16554609,124760.0,124750.0,0.1883769]
["bitfinex","BTCUSD",1759762226754,0.16554609,124760.0,124750.0,0.19093244]
["bitfinex","BTCUSD",1759762226980,0.16554609,124760.0,124750.0,0.18877244]
["bitfinex","BTCUSD",1759762228022,0.16554609,124760.0,124750.0,0.0284518]
["bitfinex","BTCUSD",1759762228264,0.16859609,124760.0,124750.0,0.2568518]
["bitfinex","BTCUSD",1759762228467,0.16859609,124760.0,124750.0,0.00439554]
["bitfinex","BTCUSD",1759762229152,0.25171815,124760.0,124750.0,0.00439554]
["bitfinex","BTCUSD",1759762229359,0.48011815,124760.0,124750.0,0.00439554]
["bitfinex","BTCUSD",1759762229583,0.8355168,124760.0,124750.0,0.00439554]
["bitfinex","BTCUSD",1759762230290,0.8345168,124760.0,124750.0,0.00339554]
["bitfinex","BTCUSD",1759762230427,1.52991545,124760.0,124750.0,0.00339554]
["bitfinex","BTCUSD",1759762230658,1.24420369,124760.0,124750.0,0.00139554]
["bitfinex","BTCUSD",1759762231060,1.63475424,124760.0,124750.0,0.00339554]
["bitfinex","BTCUSD",1759762231437,1.99015289,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759762231636,2.01421829,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759762231863,2.04186736,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759762232084,2.06386736,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759762232484,0.53048539,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762232696,1.70524648,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762232899,1.71038648,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762233261,1.32954475,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762233473,1.64126475,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762233694,1.2025861,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762233897,1.2859061,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762234509,1.3019061,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762234711,1.02660357,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762234938,1.72140087,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762235151,1.36600222,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759762235294,1.01460357,124740.0,124730.0,0.0012]
["bitfinex","BTCUSD",1759762235498,1.37000222,124740.0,124730.0,0.0012]
["bitfinex","BTCUSD",1759762235701,1.03800222,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762235968,1.39340087,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762236144,1.08164087,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762236344,1.39340087,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762236554,0.9579061,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762237600,1.31330475,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762237776,1.32813674,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762237958,1.31330475,124740.0,124730.0,0.0042]
["bitfinex","BTCUSD",1759762238163,1.32813688,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762238575,1.408233,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762240263,1.39340087,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762240806,1.40819463,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762241211,1.39340087,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762241701,0.60250745,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762241996,1.31330475,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762242200,0.9579061,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762242570,1.31334475,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762242796,0.9579461,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762243807,1.39344087,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762244041,1.40823367,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762244408,0.69743637,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762244802,1.40823367,124740.0,124730.0,0.00459564]
["bitfinex","BTCUSD",1759762245204,1.40823367,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759762245435,0.16037206,124710.0,124700.0,0.0002]
["bitfinex","BTCUSD",1759762245657,0.47197412,124710.0,124700.0,0.0002]
["bitfinex","BTCUSD",1759762245858,0.47406412,124710.0,124700.0,0.0002]
["bitfinex","BTCUSD",1759762246034,0.47706412,124710.0,124700.0,0.0002]
["bitfinex","BTCUSD",1759762246450,0.83246277,124710.0,124700.0,0.0002]
["bitfinex","BTCUSD",1759762246657,0.83246277,124710.0,124700.0,0.00069537]
["bitfinex","BTCUSD",1759762246874,0.83346277,124710.0,124700.0,0.00169537]
["bitfinex","BTCUSD",1759762247050,1.21901332,124710.0,124700.0,0.00169537]
["bitfinex","BTCUSD",1759762247265,0.19053682,124700.0,124690.0,0.0002]
["bitfinex","BTCUSD",1759762247470,0.98445618,124700.0,124690.0,0.00034864]
["bitfinex","BTCUSD",1759762247668,0.27874888,124700.0,124690.0,0.00034864]
["bitfinex","BTCUSD",1759762247869,0.98954618,124700.0,124690.0,0.00034864]
["bitfinex","BTCUSD",1759762248654,0.99854618,124700.0,124690.0,0.00134864]
["bitfinex","BTCUSD",1759762249318,0.95498753,124700.0,124690.0,0.00134864]
["bitfinex","BTCUSD",1759762249521,0.59958888,124700.0,124690.0,0.00134864]
["bitfinex","BTCUSD",1759762249750,0.28774888,124700.0,124690.0,0.00134864]
["bitfinex","BTCUSD",1759762249950,0.25250698,124700.0,124690.0,0.00338864]
["bitfinex","BTCUSD",1759762250171,0.16938492,124700.0,124690.0,0.00338864]
["bitfinex","BTCUSD",1759762250503,0.17438492,124700.0,124690.0,0.00438864]
["bitfinex","BTCUSD",1759762250709,0.17438492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762251009,0.17647492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762251750,0.17947492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762252827,0.17647492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762253004,0.17947492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762253861,0.17647492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762254068,0.17647492,124700.0,124690.0,0.16478642]
["bitfinex","BTCUSD",1759762254275,0.17647492,124700.0,124690.0,0.00438864]
["bitfinex","BTCUSD",1759762254629,0.17647492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762254844,0.17647492,124700.0,124690.0,0.16274642]
["bitfinex","BTCUSD",1759762255044,0.17647492,124700.0,124690.0,0.00234864]
["bitfinex","BTCUSD",1759762255955,0.17438492,124700.0,124690.0,0.16478642]
["bitfinex","BTCUSD",1759762256224,0.014,124700.0,124690.0,0.16478642]
["bitfinex","BTCUSD",1759762256439,0.17438492,124700.0,124690.0,0.16734642]
["bitfinex","BTCUSD",1759762256644,0.17438492,124700.0,124690.0,0.00314022]
["bitfinex","BTCUSD",1759762256844,0.17947492,124700.0,124690.0,0.23166022]
["bitfinex","BTCUSD",1759762257052,0.17447492,124700.0,124690.0,0.23066022]
["bitfinex","BTCUSD",1759762257254,0.16837949,124720.0,124700.0,0.1603826]
["bitfinex","BTCUSD",1759762257434,0.16037206,124710.0,124700.0,0.1603826]
["bitfinex","BTCUSD",1759762257663,0.25150155,124720.0,124710.0,0.00204]
["bitfinex","BTCUSD",1759762257869,0.1603592,124720.0,124710.0,0.00204]
["bitfinex","BTCUSD",1759762258090,0.1603592,124720.0,124710.0,0.16241206]
["bitfinex","BTCUSD",1759762258331,0.1603592,124720.0,124710.0,0.39093206]
["bitfinex","BTCUSD",1759762259144,0.1603592,124720.0,124710.0,0.23056]
["bitfinex","BTCUSD",1759762259489,0.1654492,124720.0,124710.0,0.22852]
["bitfinex","BTCUSD",1759762259884,0.1624492,124720.0,124710.0,0.22852]
["bitfinex","BTCUSD",1759762260122,0.16037206,124710.0,124690.0,0.1687663]
["bitfinex","BTCUSD",1759762260323,0.16337206,124710.0,124700.0,0.97226492]
["bitfinex","BTCUSD",1759762260531,0.16038492,124700.0,124690.0,0.16074642]
["bitfinex","BTCUSD",1759762260742,0.19805962,124700.0,124690.0,0.00034864]
["bitfinex","BTCUSD",1759762260946,0.16547492,124700.0,124690.0,0.00034864]
["bitfinex","BTCUSD",1759762261551,0.16547492,124700.0,124690.0,0.00134864]
["bitfinex","BTCUSD",1759762261787,0.16947492,124700.0,124690.0,0.00134864]
["bitfinex","BTCUSD",1759762262582,0.004,124700.0,124690.0,0.16634642]
["bitfinex","BTCUSD",1759762262812,0.00909,124700.0,124690.0,0.00034864]
["bitfinex","BTCUSD",1759762262976,0.16947492,124700.0,124690.0,0.00114022]
["bitfinex","BTCUSD",1759762263176,0.17047492,124700.0,124690.0,0.23066022]
["bitfinex","BTCUSD",1759762264946,0.17047492,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762265297,0.25359698,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762266144,0.28274888,124700.0,124690.0,0.00114022]
["bitfinex","BTCUSD",1759762266575,0.28074888,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762266989,0.28274888,124700.0,124690.0,0.00114022]
["bitfinex","BTCUSD",1759762267195,0.27874888,124700.0,124690.0,0.00114022]
["bitfinex","BTCUSD",1759762267419,0.51426888,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762268130,0.48411698,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762268344,1.05923871,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762268563,0.30064879,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762269962,1.00968967,124700.0,124690.0,0.00214022]
["bitfinex","BTCUSD",1759762270179,1.00968967,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759762270388,1.02685178,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759762270602,1.4469479,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759762270810,0.16039778,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762271016,0.48701975,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762271159,0.49210975,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762271581,0.47720984,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762271983,1.24122135,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762272183,1.32458135,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762272560,0.61554047,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762272785,1.31465435,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762272975,1.00269435,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762273183,1.31961435,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762273791,1.32761435,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762274545,0.30665347,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762274716,0.60368174,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762275157,0.29176174,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762275603,0.25860984,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759762275810,0.25651984,124690.0,124680.0,0.00219]
["bitfinex","BTCUSD",1759762276022,0.25651984,124690.0,124680.0,0.00475]
["bitfinex","BTCUSD",1759762276193,0.17339778,124690.0,124680.0,0.00475]
["bitfinex","BTCUSD",1759762276577,0.17339778,124690.0,124680.0,0.1653586]
["bitfinex","BTCUSD",1759762276803,0.17538778,124690.0,124680.0,0.00039795]
["bitfinex","BTCUSD",1759762277026,0.16556778,124690.0,124680.0,0.00039795]
["bitfinex","BTCUSD",1759762277415,0.17156778,124690.0,124680.0,0.00039795]
["bitfinex","BTCUSD",1759762277631,0.16756778,124690.0,124680.0,0.00039795]
["bitfinex","BTCUSD",1759762277886,0.16039778,124690.0,124680.0,0.1627986]
["bitfinex","BTCUSD",1759762278109,0.16439778,124690.0,124680.0,0.00039795]
["bitfinex","BTCUSD",1759762278353,0.16956778,124690.0,124680.0,0.00039795]
["bitfinex","BTCUSD",1759762279629,0.17056778,124690.0,124680.0,0.00139795]
["bitfinex","BTCUSD",1759762279834,0.16656778,124690.0,124680.0,0.00139795]
["bitfinex","BTCUSD",1759762280061,0.16556778,124690.0,124680.0,0.00039795]
["bitfinex","BTCUSD",1759762280322,0.17056778,124690.0,124680.0,0.00139795]
["bitfinex","BTCUSD",1759762280497,0.17356778,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762281326,0.16839778,124690.0,124680.0,0.1647986]
["bitfinex","BTCUSD",1759762281539,0.16839778,124690.0,124680.0,0.00694795]
["bitfinex","BTCUSD",1759762281747,0.17038778,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762281954,0.17356778,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762283115,0.17038778,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762283482,0.17356778,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762298498,0.25668984,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762301736,0.28684174,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762303151,0.51540174,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762303353,0.48206984,124690.0,124680.0,0.00439795]
["bitfinex","BTCUSD",1759762303510,0.48206984,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762303716,0.48531984,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762304191,0.25675984,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762304354,0.48531984,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762304763,0.16839778,124690.0,124680.0,0.00695795]
["bitfinex","BTCUSD",1759762305169,0.16839778,124690.0,124680.0,0.00439795]
["bitfinex","BTCUSD",1759762305840,0.17361778,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762312402,0.008,124690.0,124680.0,0.00447795]
["bitfinex","BTCUSD",1759762312583,0.16839778,124690.0,124680.0,0.1674486]
["bitfinex","BTCUSD",1759762312789,0.16839778,124690.0,124680.0,0.00703795]
["bitfinex","BTCUSD",1759762312967,0.008,124690.0,124680.0,0.1674486]
["bitfinex","BTCUSD",1759762313465,0.008,124690.0,124680.0,0.4760536]
["bitfinex","BTCUSD",1759762313639,0.008,124690.0,124680.0,0.8160536]
["bitfinex","BTCUSD",1759762315613,0.008,124690.0,124680.0,1.1279336]
["bitfinex","BTCUSD",1759762318342,0.005,124690.0,124680.0,1.1269336]
["bitfinex","BTCUSD",1759762318558,0.00053477,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759762318769,0.00053477,124700.0,124690.0,1.24867978]
["bitfinex","BTCUSD",1759762318970,0.00053477,124700.0,124690.0,0.73774478]
["bitfinex","BTCUSD",1759762319178,0.00053477,124700.0,124690.0,0.82110478]
["bitfinex","BTCUSD",1759762319597,0.00453477,124700.0,124690.0,0.51022478]
["bitfinex","BTCUSD",1759762319805,0.00553477,124700.0,124690.0,0.65379478]
["bitfinex","BTCUSD",1759762320213,0.00553477,124700.0,124690.0,0.34191478]
["bitfinex","BTCUSD",1759762320420,0.00553477,124700.0,124690.0,0.34669078]
["bitfinex","BTCUSD",1759762320826,0.00553477,124700.0,124690.0,0.16903778]
["bitfinex","BTCUSD",1759762321026,0.00553477,124700.0,124690.0,0.47835778]
["bitfinex","BTCUSD",1759762322067,0.00553477,124700.0,124690.0,0.48091778]
["bitfinex","BTCUSD",1759762322678,0.00553477,124700.0,124690.0,0.58097778]
["bitfinex","BTCUSD",1759762322910,0.00553477,124700.0,124690.0,0.92097778]
["bitfinex","BTCUSD",1759762323119,0.00553477,124700.0,124690.0,1.00409984]
["bitfinex","BTCUSD",1759762323328,0.00553477,124700.0,124690.0,0.69221984]
["bitfinex","BTCUSD",1759762323560,0.00553477,124700.0,124690.0,1.00409984]
["bitfinex","BTCUSD",1759762325137,0.00553477,124700.0,124690.0,0.69221984]
["bitfinex","BTCUSD",1759762325345,0.00553477,124700.0,124690.0,1.03896784]
["bitfinex","BTCUSD",1759762325555,0.00553477,124700.0,124690.0,1.12232784]
["bitfinex","BTCUSD",1759762325742,0.00553477,124700.0,124690.0,0.81048784]
["bitfinex","BTCUSD",1759762325945,0.00553477,124700.0,124690.0,1.08544684]
["bitfinex","BTCUSD",1759762326411,0.00553477,124700.0,124690.0,0.77360684]
["bitfinex","BTCUSD",1759762326655,0.00553477,124700.0,124690.0,1.08544684]
["bitfinex","BTCUSD",1759762328026,0.00553477,124700.0,124690.0,0.90580164]
["bitfinex","BTCUSD",1759762328232,0.00553477,124700.0,124690.0,1.06619942]
["bitfinex","BTCUSD",1759762332523,0.00553477,124700.0,124690.0,0.75435942]
["bitfinex","BTCUSD",1759762332702,0.00553477,124700.0,124690.0,1.06619942]
["bitfinex","BTCUSD",1759762338858,0.01075477,124700.0,124690.0,1.06615942]
["bitfinex","BTCUSD",1759762339154,0.01075477,124700.0,124690.0,0.88471242]
["bitfinex","BTCUSD",1759762339384,0.00553477,124700.0,124690.0,0.88471242]
["bitfinex","BTCUSD",1759762339737,0.00553477,124700.0,124690.0,0.99499242]
["bitfinex","BTCUSD",1759762340978,0.00754477,124700.0,124690.0,0.99499242]
["bitfinex","BTCUSD",1759762341361,0.00553477,124700.0,124690.0,0.99499242]
["bitfinex","BTCUSD",1759762342609,0.17113969,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759762342814,0.17113969,124700.0,124690.0,0.72883778]
["bitfinex","BTCUSD",1759762343042,0.01075477,124700.0,124690.0,0.72883778]
["bitfinex","BTCUSD",1759762343244,0.00553477,124700.0,124690.0,0.72883778]
["bitfinex","BTCUSD",1759762345079,0.00553477,124700.0,124690.0,1.25657378]
["bitfinex","BTCUSD",1759762346366,0.00553477,124700.0,124690.0,1.0529967]
["bitfinex","BTCUSD",1759762346591,0.00553477,124700.0,124690.0,1.21339448]
["bitfinex","BTCUSD",1759762348933,0.00558421,124700.0,124690.0,1.21339448]
["bitfinex","BTCUSD",1759762351418,0.00558421,124700.0,124690.0,1.21949028]
["bitfinex","BTCUSD",1759762351623,0.00558421,124700.0,124690.0,1.30870814]
["bitfinex","BTCUSD",1759762352040,0.00558421,124700.0,124690.0,1.29651654]
["bitfinex","BTCUSD",1759762352401,0.00558421,124700.0,124690.0,0.99978154]
["bitfinex","BTCUSD",1759762352606,0.00759421,124700.0,124690.0,0.99978154]
["bitfinex","BTCUSD",1759762352971,0.00558421,124700.0,124690.0,0.99978154]
["bitfinex","BTCUSD",1759762353142,0.00759421,124700.0,124690.0,0.81219778]
["bitfinex","BTCUSD",1759762353353,0.01080421,124700.0,124690.0,0.81219778]
["bitfinex","BTCUSD",1759762353782,0.01080421,124700.0,124690.0,0.50039778]
["bitfinex","BTCUSD",1759762354061,0.17118913,124700.0,124690.0,0.72883778]
["bitfinex","BTCUSD",1759762354198,0.01080421,124700.0,124690.0,0.72883778]
["bitfinex","BTCUSD",1759762355001,0.00558421,124700.0,124690.0,0.72883778]
["bitfinex","BTCUSD",1759762356340,0.00558421,124700.0,124690.0,0.75290519]
["bitfinex","BTCUSD",1759762356732,0.17117913,124700.0,124690.0,0.75290519]
["bitfinex","BTCUSD",1759762356949,0.17117913,124700.0,124690.0,0.41290519]
["bitfinex","BTCUSD",1759762357142,0.16596913,124700.0,124690.0,0.41290519]
["bitfinex","BTCUSD",1759762357359,0.16795913,124700.0,124690.0,0.41290519]
["bitfinex","BTCUSD",1759762357543,0.17117913,124700.0,124690.0,0.41290519]
["bitfinex","BTCUSD",1759762357756,0.17117913,124700.0,124690.0,0.18446519]
["bitfinex","BTCUSD",1759762357956,0.17117913,124700.0,124690.0,0.41290519]
["bitfinex","BTCUSD",1759762358189,0.17117913,124700.0,124690.0,0.02406741]
["bitfinex","BTCUSD",1759762358387,0.17117913,124700.0,124690.0,0.41290519]
["bitfinex","BTCUSD",1759762358754,0.17117913,124700.0,124690.0,0.25250741]
["bitfinex","BTCUSD",1759762359289,0.16039778,124690.0,124680.0,0.60144687]
["bitfinex","BTCUSD",1759762359502,0.16560778,124690.0,124680.0,0.75331716]
["bitfinex","BTCUSD",1759762360755,0.16660778,124690.0,124680.0,0.75431716]
["bitfinex","BTCUSD",1759762361285,0.16660778,124690.0,124680.0,0.75831716]
["bitfinex","BTCUSD",1759762361286,0.16960778,124690.0,124680.0,0.75831716]
["bitfinex","BTCUSD",1759762362262,0.16560778,124690.0,124680.0,0.75331716]
["bitfinex","BTCUSD",1759762362435,0.16860778,124690.0,124680.0,0.75731716]
["bitfinex","BTCUSD",1759762363502,0.16960778,124690.0,124680.0,0.75831716]
["bitfinex","BTCUSD",1759762364894,0.16960778,124690.0,124680.0,0.59790685]
["bitfinex","BTCUSD",1759762365021,0.16960778,124690.0,124680.0,0.02946685]
["bitfinex","BTCUSD",1759762365580,0.16960778,124690.0,124680.0,0.00539795]
["bitfinex","BTCUSD",1759762365879,0.16960778,124690.0,124680.0,0.23383795]
["bitfinex","BTCUSD",1759762366642,0.16860778,124690.0,124680.0,0.23283795]
["bitfinex","BTCUSD",1759762366861,0.17060778,124690.0,124680.0,0.23283795]
["bitfinex","BTCUSD",1759762367310,0.16760778,124690.0,124680.0,0.22883795]
["bitfinex","BTCUSD",1759762367654,0.17260778,124690.0,124680.0,0.23083795]
["bitfinex","BTCUSD",1759762368227,0.25572984,124690.0,124680.0,0.23083795]
["bitfinex","BTCUSD",1759762371350,0.25572984,124690.0,124680.0,0.00239795]
["bitfinex","BTCUSD",1759762371554,0.25572984,124690.0,124680.0,0.23083795]
["bitfinex","BTCUSD",1759762372507,0.17260778,124690.0,124680.0,0.23083795]
["bitfinex","BTCUSD",1759762375877,0.17260778,124690.0,124680.0,0.3912486]
["bitfinex","BTCUSD",1759762376085,0.17260778,124690.0,124680.0,0.23083795]
["bitfinex","BTCUSD",1759762378314,0.007,124690.0,124680.0,0.3912486]
["bitfinex","BTCUSD",1759762378522,0.16739778,124690.0,124680.0,0.3912486]
["bitfinex","BTCUSD",1759762378971,0.16739778,124690.0,124680.0,0.41531943]
["bitfinex","BTCUSD",1759762380383,0.16937778,124690.0,124680.0,0.02646878]
["bitfinex","BTCUSD",1759762380703,0.17231778,124690.0,124680.0,0.25490878]
["bitfinex","BTCUSD",1759762381049,0.17231778,124690.0,124680.0,0.41531943]
["bitfinex","BTCUSD",1759762381253,0.17231778,124690.0,124680.0,0.25490878]
["bitfinex","BTCUSD",1759762381487,0.16739778,124690.0,124680.0,0.25490878]
["bitfinex","BTCUSD",1759762381691,0.16937778,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759762381895,0.17231778,124690.0,124670.0,0.16041871]
["bitfinex","BTCUSD",1759762382112,0.16335065,124680.0,124670.0,0.52448902]
["bitfinex","BTCUSD",1759762382321,0.16533065,124680.0,124670.0,0.75292902]
["bitfinex","BTCUSD",1759762382536,0.16739778,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759762382737,0.007,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759762382940,0.002,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759762383603,0.002,124690.0,124680.0,1.16143765]
["bitfinex","BTCUSD",1759762383813,4.944e-05,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759762384015,4.944e-05,124700.0,124690.0,0.38883778]
["bitfinex","BTCUSD",1759762384610,4.944e-05,124700.0,124690.0,0.41290517]
["bitfinex","BTCUSD",1759762385843,0.16241436,124700.0,124690.0,0.41290517]
["bitfinex","BTCUSD",1759762386040,0.16535436,124700.0,124690.0,0.41286517]
["bitfinex","BTCUSD",1759762386176,0.17335436,124700.0,124690.0,0.41286517]
["bitfinex","BTCUSD",1759762386378,0.17041436,124700.0,124690.0,0.41286517]
["bitfinex","BTCUSD",1759762386584,0.17335436,124700.0,124690.0,0.41286517]
["bitfinex","BTCUSD",1759762387434,0.17635436,124700.0,124690.0,0.41286517]
["bitfinex","BTCUSD",1759762388889,0.17635436,124700.0,124690.0,0.02406739]
["bitfinex","BTCUSD",1759762389095,0.17635436,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762389301,0.17708706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762389511,0.17708706,124700.0,124690.0,0.38879778]
["bitfinex","BTCUSD",1759762389647,0.17708706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762389843,0.17708706,124700.0,124690.0,0.38879778]
["bitfinex","BTCUSD",1759762390288,0.17708706,124700.0,124680.0,0.18447896]
["bitfinex","BTCUSD",1759762390497,0.17414706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762390640,0.17341436,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762391091,0.17708706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762391255,0.17408706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762391658,0.17608706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762392096,0.17408706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762393666,0.17708706,124700.0,124690.0,0.2284]
["bitfinex","BTCUSD",1759762393879,0.16041065,124680.0,124670.0,0.18419658]
["bitfinex","BTCUSD",1759762394082,0.16533065,124680.0,124670.0,0.59705092]
["bitfinex","BTCUSD",1759762394352,0.16533065,124680.0,124670.0,0.35326741]
["bitfinex","BTCUSD",1759762394542,0.16533065,124680.0,124670.0,0.2526288]
["bitfinex","BTCUSD",1759762394762,0.16533065,124680.0,124670.0,0.41305231]
["bitfinex","BTCUSD",1759762395014,0.27860461,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762395165,0.24945271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762395554,0.25345271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762395960,0.24945271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762396160,0.25745271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762396661,0.25645271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762396867,0.25745271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762397498,0.25645271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762397696,0.25945271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762408779,0.17633065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762411482,0.31601504,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762411664,0.25945271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762415580,0.09412206,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762415829,0.17141065,124680.0,124670.0,0.16062148]
["bitfinex","BTCUSD",1759762416092,0.011,124680.0,124670.0,0.38898148]
["bitfinex","BTCUSD",1759762416332,0.011,124680.0,124670.0,1.83002148]
["bitfinex","BTCUSD",1759762416570,0.011,124680.0,124670.0,2.25314354]
["bitfinex","BTCUSD",1759762416807,0.011,124680.0,124670.0,2.38394629]
["bitfinex","BTCUSD",1759762417042,0.011,124680.0,124670.0,2.43884542]
["bitfinex","BTCUSD",1759762417389,0.011,124680.0,124670.0,2.33820681]
["bitfinex","BTCUSD",1759762417496,0.008,124680.0,124670.0,2.33820681]
["bitfinex","BTCUSD",1759762417944,0.009,124680.0,124670.0,2.33820681]
["bitfinex","BTCUSD",1759762418669,0.009,124680.0,124670.0,2.36483061]
["bitfinex","BTCUSD",1759762418898,0.009,124680.0,124670.0,2.35039841]
["bitfinex","BTCUSD",1759762418899,0.001,124680.0,124670.0,2.35039841]
["bitfinex","BTCUSD",1759762419119,0.004,124680.0,124670.0,2.35139841]
["bitfinex","BTCUSD",1759762419572,0.003,124680.0,124670.0,2.35139841]
["bitfinex","BTCUSD",1759762419795,0.004,124680.0,124670.0,2.35139841]
["bitfinex","BTCUSD",1759762420044,0.001,124680.0,124670.0,2.35139841]
["bitfinex","BTCUSD",1759762420284,0.004,124680.0,124670.0,2.35539841]
["bitfinex","BTCUSD",1759762420505,0.003,124680.0,124670.0,2.40955031]
["bitfinex","BTCUSD",1759762420833,0.004,124680.0,124670.0,2.74503031]
["bitfinex","BTCUSD",1759762421414,0.004,124680.0,124670.0,2.73283871]
["bitfinex","BTCUSD",1759762423343,0.004,124680.0,124670.0,2.03248681]
["bitfinex","BTCUSD",1759762423549,0.004,124680.0,124670.0,2.67768681]
["bitfinex","BTCUSD",1759762424441,0.004,124680.0,124670.0,2.67760681]
["bitfinex","BTCUSD",1759762424909,0.00390566,124680.0,124670.0,2.67760681]
["bitfinex","BTCUSD",1759762425859,0.00390566,124680.0,124670.0,2.36596681]
["bitfinex","BTCUSD",1759762426068,0.00390566,124680.0,124670.0,2.77822732]
["bitfinex","BTCUSD",1759762429664,0.00390566,124680.0,124670.0,2.13310732]
["bitfinex","BTCUSD",1759762429874,0.00390566,124680.0,124670.0,2.44470732]
["bitfinex","BTCUSD",1759762430931,0.00390566,124680.0,124670.0,2.34408681]
["bitfinex","BTCUSD",1759762432049,0.00390566,124680.0,124670.0,2.13308302]
["bitfinex","BTCUSD",1759762432264,0.00594566,124680.0,124670.0,2.44468302]
["bitfinex","BTCUSD",1759762433677,0.00594566,124680.0,124670.0,2.07597302]
["bitfinex","BTCUSD",1759762433879,0.00888566,124680.0,124670.0,2.38757302]
["bitfinex","BTCUSD",1759762434102,0.00888566,124680.0,124670.0,2.30421302]
["bitfinex","BTCUSD",1759762434300,0.00390566,124680.0,124670.0,2.38757302]
["bitfinex","BTCUSD",1759762435060,0.00888566,124680.0,124670.0,1.02781902]
["bitfinex","BTCUSD",1759762435260,0.00888566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762435675,0.00390566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762437745,0.00594566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762437952,0.00390566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762438492,0.00594566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762438853,0.00390566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762439313,0.00888566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762440055,0.00594566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762440265,0.00390566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762440711,0.00888566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762441665,0.00390566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762442901,0.00888566,124680.0,124670.0,1.25605902]
["bitfinex","BTCUSD",1759762443324,0.16929631,124680.0,124670.0,0.69228096]
["bitfinex","BTCUSD",1759762443519,0.16929631,124680.0,124670.0,0.94284603]
["bitfinex","BTCUSD",1759762443723,0.16929631,124680.0,124670.0,0.84224982]
["bitfinex","BTCUSD",1759762443930,0.00888566,124680.0,124670.0,0.75888982]
["bitfinex","BTCUSD",1759762444165,0.16829631,124680.0,124670.0,0.75688982]
["bitfinex","BTCUSD",1759762444410,0.00498,124680.0,124670.0,0.75288982]
["bitfinex","BTCUSD",1759762444770,0.16539065,124680.0,124670.0,0.75288982]
["bitfinex","BTCUSD",1759762445854,0.16639065,124680.0,124670.0,0.75288982]
["bitfinex","BTCUSD",1759762446068,0.00598,124680.0,124670.0,0.52468982]
["bitfinex","BTCUSD",1759762446280,0.16639065,124680.0,124670.0,0.75288982]
["bitfinex","BTCUSD",1759762446478,0.17239065,124680.0,124670.0,0.75388982]
["bitfinex","BTCUSD",1759762448363,0.007,124680.0,124670.0,0.75388982]
["bitfinex","BTCUSD",1759762448572,0.007,124680.0,124670.0,2.68686742]
["bitfinex","BTCUSD",1759762448792,0.007,124680.0,124670.0,2.78746363]
["bitfinex","BTCUSD",1759762449216,0.007,124680.0,124670.0,1.93646503]
["bitfinex","BTCUSD",1759762449428,0.007,124680.0,124670.0,1.29847603]
["bitfinex","BTCUSD",1759762451759,0.007,124680.0,124670.0,1.18762403]
["bitfinex","BTCUSD",1759762451961,0.01198,124680.0,124670.0,0.85448603]
["bitfinex","BTCUSD",1759762452137,0.01198,124680.0,124670.0,0.99607303]
["bitfinex","BTCUSD",1759762452741,0.00904,124680.0,124670.0,0.99607303]
["bitfinex","BTCUSD",1759762453220,0.007,124680.0,124670.0,0.99607303]
["bitfinex","BTCUSD",1759762455778,0.009,124680.0,124670.0,0.99607303]
["bitfinex","BTCUSD",1759762456180,0.007,124680.0,124670.0,0.99607303]
["bitfinex","BTCUSD",1759762457897,0.01197,124680.0,124670.0,0.62628603]
["bitfinex","BTCUSD",1759762458131,0.17238065,124680.0,124670.0,0.36526631]
["bitfinex","BTCUSD",1759762458373,0.20571198,124680.0,124670.0,0.02526631]
["bitfinex","BTCUSD",1759762458568,0.28883404,124680.0,124670.0,0.02526631]
["bitfinex","BTCUSD",1759762458975,0.28883404,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762459183,0.25550271,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762465831,0.25450271,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762466072,0.26350271,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762466534,0.27350271,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762467502,0.30665461,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762467713,0.66297043,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762468539,0.30665461,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762468719,0.66297043,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762469148,0.30665461,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762469349,0.66297043,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762473942,1.01928625,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762474475,1.04336516,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762474891,1.35492516,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762476556,1.33084625,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762476913,1.01928625,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762477183,1.33084625,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762477708,1.32784625,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762478099,1.33284625,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762478319,0.62021461,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762478518,1.33284625,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759762479149,1.32284625,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762479357,1.01128625,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762479492,1.33388625,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762480603,0.62125461,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762480809,1.41398237,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762485038,1.33388625,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759762486627,1.33388625,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762487058,1.71520207,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762487297,2.05520207,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762487509,2.07001836,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762487784,2.15332542,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762488166,2.1740431,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762488594,2.09394698,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762489802,2.19394698,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762490204,2.19394483,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762490781,2.18294483,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762491195,2.19794483,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762491366,2.28044729,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762491730,2.28844729,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762492334,1.97688729,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762492573,2.28848729,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762494431,0.72043737,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762494659,1.74466901,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762495141,1.84466901,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762495308,1.74466901,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762495497,1.43306901,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762495696,1.88721055,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762496264,1.89462081,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762496700,1.79462081,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762496876,1.88717055,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762497106,1.55009717,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762497327,1.65009717,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762497531,1.33853717,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762497859,1.65750647,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762498191,1.53674879,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762498401,1.63674879,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762498609,1.32518879,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762498807,1.24104725,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762499024,1.56920725,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762499649,1.28264725,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762500055,1.59420725,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762500259,1.52983672,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762500465,1.62983672,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762501028,2.12247184,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759762501996,2.12247184,124680.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762501997,0.63599464,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762502231,0.9472767,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762502428,0.47673844,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762502740,0.9522967,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762503106,0.95234611,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762503300,0.95934611,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762504443,0.98719065,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762504643,1.06728677,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762505120,0.98719065,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762505700,1.04630754,124660.0,124650.0,0.0002]
["bitfinex","BTCUSD",1759762507541,1.10145944,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759762507756,1.54145944,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759762507958,0.16046213,124640.0,124630.0,0.00041]
["bitfinex","BTCUSD",1759762508154,0.94730245,124640.0,124630.0,0.00041]
["bitfinex","BTCUSD",1759762508365,0.95232245,124640.0,124630.0,0.00041]
["bitfinex","BTCUSD",1759762508578,1.06257047,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759762508818,0.98247435,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759762509032,0.98947435,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759762510842,1.08587435,124640.0,124630.0,1e-08]
["bitfinex","BTCUSD",1759762511047,1.08587435,124640.0,124630.0,8.352e-05]
["bitfinex","BTCUSD",1759762511879,0.63603326,124630.0,124620.0,0.0002]
["bitfinex","BTCUSD",1759762512071,0.74930722,124630.0,124620.0,0.0002]
["bitfinex","BTCUSD",1759762512287,0.27578896,124630.0,124620.0,0.0002]
["bitfinex","BTCUSD",1759762512512,0.75432722,124630.0,124620.0,0.0002]
["bitfinex","BTCUSD",1759762513186,0.77432722,124630.0,124620.0,0.0002]
["bitfinex","BTCUSD",1759762513840,0.16053905,124590.0,124570.0,0.63996113]
["bitfinex","BTCUSD",1759762514172,0.16053941,124580.0,124570.0,0.63996113]
["bitfinex","BTCUSD",1759762514372,0.16053941,124580.0,124570.0,3.52519713]
["bitfinex","BTCUSD",1759762514567,0.16053941,124580.0,124570.0,3.526188]
["bitfinex","BTCUSD",1759762515094,0.16058877,124580.0,124570.0,3.18966473]
["bitfinex","BTCUSD",1759762515305,0.16058877,124580.0,124570.0,2.48765016]
["bitfinex","BTCUSD",1759762515527,0.16596877,124580.0,124570.0,0.00099087]
["bitfinex","BTCUSD",1759762515979,0.16596877,124580.0,124570.0,0.02202516]
["bitfinex","BTCUSD",1759762516450,0.17096877,124580.0,124570.0,0.02202516]
["bitfinex","BTCUSD",1759762516656,0.16158877,124580.0,124570.0,0.02202516]
["bitfinex","BTCUSD",1759762516864,0.16158877,124580.0,124570.0,0.18257745]
["bitfinex","BTCUSD",1759762516865,0.00404936,124580.0,124570.0,0.18257745]
["bitfinex","BTCUSD",1759762517070,0.00404936,124580.0,124570.0,0.29560745]
["bitfinex","BTCUSD",1759762517249,0.00304936,124580.0,124570.0,0.29560745]
["bitfinex","BTCUSD",1759762517488,0.00304936,124580.0,124570.0,0.52376745]
["bitfinex","BTCUSD",1759762517694,0.00904936,124580.0,124570.0,0.52376745]
["bitfinex","BTCUSD",1759762522612,0.00904936,124580.0,124570.0,0.95298531]
["bitfinex","BTCUSD",1759762522792,0.00904936,124580.0,124570.0,0.94688951]
["bitfinex","BTCUSD",1759762523154,0.00904936,124580.0,124570.0,1.05441646]
["bitfinex","BTCUSD",1759762524447,0.00904936,124580.0,124570.0,0.6596944]
["bitfinex","BTCUSD",1759762524654,0.00904936,124580.0,124570.0,0.9712944]
["bitfinex","BTCUSD",1759762525199,0.00904936,124580.0,124570.0,0.78871695]
["bitfinex","BTCUSD",1759762525415,0.00904936,124580.0,124570.0,0.94926924]
["bitfinex","BTCUSD",1759762526784,0.00904936,124580.0,124570.0,1.0323913]
["bitfinex","BTCUSD",1759762527582,0.00904936,124580.0,124570.0,1.05255931]
["bitfinex","BTCUSD",1759762528918,0.00904936,124580.0,124570.0,0.74095931]
["bitfinex","BTCUSD",1759762529137,0.16958877,124580.0,124570.0,0.65783725]
["bitfinex","BTCUSD",1759762529349,0.16958877,124580.0,124570.0,0.27237496]
["bitfinex","BTCUSD",1759762529514,0.17173877,124580.0,124570.0,0.02016801]
["bitfinex","BTCUSD",1759762529756,0.17496877,124580.0,124570.0,0.24828801]
["bitfinex","BTCUSD",1759762529927,0.17496877,124580.0,124570.0,0.22812]
["bitfinex","BTCUSD",1759762530138,0.17496877,124580.0,124570.0,0.24919727]
["bitfinex","BTCUSD",1759762531617,0.17496877,124580.0,124570.0,0.02107727]
["bitfinex","BTCUSD",1759762531978,0.16055229,124570.0,124560.0,0.22832]
["bitfinex","BTCUSD",1759762532184,0.16593229,124570.0,124560.0,0.22832]
["bitfinex","BTCUSD",1759762533197,0.16793229,124570.0,124560.0,0.24936431]
["bitfinex","BTCUSD",1759762533398,0.17193229,124570.0,124560.0,0.02124431]
["bitfinex","BTCUSD",1759762533627,0.17193229,124570.0,124560.0,0.24936431]
["bitfinex","BTCUSD",1759762536583,0.17193229,124570.0,124560.0,0.02124431]
["bitfinex","BTCUSD",1759762536724,0.17193229,124570.0,124560.0,0.24936431]
["bitfinex","BTCUSD",1759762537336,0.17193229,124570.0,124560.0,0.02124431]
["bitfinex","BTCUSD",1759762537541,0.17193229,124570.0,124560.0,0.24956254]
["bitfinex","BTCUSD",1759762538394,0.17193229,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762538542,0.17193229,124570.0,124560.0,0.24956254]
["bitfinex","BTCUSD",1759762538736,0.17193229,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762539023,0.17193229,124570.0,124560.0,0.24956254]
["bitfinex","BTCUSD",1759762541111,0.17193229,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762541316,0.17193229,124570.0,124560.0,0.24956254]
["bitfinex","BTCUSD",1759762541920,0.25505435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762542271,0.25505435,124570.0,124560.0,0.52144254]
["bitfinex","BTCUSD",1759762542476,0.25505435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762542705,0.25305435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762542883,0.24905435,124570.0,124560.0,0.52144254]
["bitfinex","BTCUSD",1759762543145,0.25205435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762543345,0.25805435,124570.0,124560.0,0.52144254]
["bitfinex","BTCUSD",1759762543546,0.25805435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762545332,0.25805435,124570.0,124560.0,0.52144254]
["bitfinex","BTCUSD",1759762545546,0.25805435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762545737,0.25805435,124570.0,124560.0,0.52144254]
["bitfinex","BTCUSD",1759762545946,0.25805435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762547471,0.25805435,124570.0,124560.0,0.52144254]
["bitfinex","BTCUSD",1759762547788,0.25805435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762547958,0.25805435,124570.0,124560.0,0.52144254]
["bitfinex","BTCUSD",1759762548165,0.25805435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762549419,0.25505435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762549772,0.48317435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762549950,0.47717435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762550124,0.48517435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762551139,0.48917435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762551934,0.26105435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762552184,0.48917435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762554628,0.26105435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762554791,0.48917435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762555576,0.26105435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762555782,0.48917435,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762568183,0.91736621,124570.0,124560.0,0.02144254]
["bitfinex","BTCUSD",1759762568392,0.91736621,124570.0,124530.0,0.03336617]
["bitfinex","BTCUSD",1759762568393,0.53072998,124550.0,124530.0,0.03336617]
["bitfinex","BTCUSD",1759762568622,0.53072998,124550.0,124520.0,0.0002]
["bitfinex","BTCUSD",1759762568623,0.16060387,124530.0,124520.0,0.0002]
["bitfinex","BTCUSD",1759762568803,0.16060387,124530.0,124500.0,5.0]
["bitfinex","BTCUSD",1759762568804,0.19078156,124510.0,124500.0,5.0]
["bitfinex","BTCUSD",1759762569025,0.50706362,124510.0,124500.0,5.0]
["bitfinex","BTCUSD",1759762569690,0.27898362,124510.0,124500.0,5.0]
["bitfinex","BTCUSD",1759762569815,0.59055294,124510.0,124500.0,5.0]
["bitfinex","BTCUSD",1759762570207,0.59055294,124510.0,124500.0,4.92]
["bitfinex","BTCUSD",1759762570408,0.9476568,124510.0,124500.0,4.92]
["bitfinex","BTCUSD",1759762570631,0.9476568,124510.0,124500.0,4.50892888]
["bitfinex","BTCUSD",1759762570837,0.6361368,124510.0,124500.0,4.50892888]
["bitfinex","BTCUSD",1759762571051,0.9476568,124510.0,124500.0,4.50892888]
["bitfinex","BTCUSD",1759762571255,0.28503294,124510.0,124500.0,4.50892888]
["bitfinex","BTCUSD",1759762571488,0.59355294,124510.0,124500.0,4.50892888]
["bitfinex","BTCUSD",1759762571701,0.9506568,124510.0,124500.0,4.50892888]
["bitfinex","BTCUSD",1759762571889,1.04375292,124510.0,124500.0,4.08714566]
["bitfinex","BTCUSD",1759762572114,1.02144703,124510.0,124500.0,4.08714566]
["bitfinex","BTCUSD",1759762572323,1.04644703,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762572531,0.74192703,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762572727,0.67142317,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762572923,0.66442317,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762573390,0.67435003,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762573605,0.65942317,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762573806,0.59294317,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762574014,1.03352703,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762574405,0.72192703,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762574603,1.03352703,124510.0,124500.0,3.81192216]
["bitfinex","BTCUSD",1759762574822,1.03352703,124510.0,124500.0,3.81311216]
["bitfinex","BTCUSD",1759762575239,1.02552703,124510.0,124500.0,3.81311216]
["bitfinex","BTCUSD",1759762575405,1.08638938,124510.0,124500.0,3.81311216]
["bitfinex","BTCUSD",1759762576450,1.42638938,124510.0,124500.0,3.81311216]
["bitfinex","BTCUSD",1759762577233,1.42638938,124510.0,124500.0,3.31114768]
["bitfinex","BTCUSD",1759762577234,1.55138938,124510.0,124500.0,3.31114768]
["bitfinex","BTCUSD",1759762577466,1.55138938,124510.0,124500.0,3.15568369]
["bitfinex","BTCUSD",1759762577586,1.55138938,124510.0,124500.0,3.03252806]
["bitfinex","BTCUSD",1759762577790,1.90849324,124510.0,124500.0,2.84345384]
["bitfinex","BTCUSD",1759762577991,1.90849324,124510.0,124500.0,2.69616033]
["bitfinex","BTCUSD",1759762578192,1.90849324,124510.0,124500.0,2.60593013]
["bitfinex","BTCUSD",1759762578595,2.2655971,124510.0,124500.0,2.00291696]
["bitfinex","BTCUSD",1759762578794,2.8501571,124510.0,124500.0,1.86284197]
["bitfinex","BTCUSD",1759762579005,2.15905324,124510.0,124500.0,1.83212622]
["bitfinex","BTCUSD",1759762579208,2.24253324,124510.0,124500.0,1.83212622]
["bitfinex","BTCUSD",1759762579412,2.23353324,124510.0,124500.0,1.83212622]
["bitfinex","BTCUSD",1759762579708,2.23353324,124510.0,124500.0,1.32005848]
["bitfinex","BTCUSD",1759762579878,1.60589324,124510.0,124500.0,1.17557265]
["bitfinex","BTCUSD",1759762580051,1.60589324,124510.0,124500.0,0.98829896]
["bitfinex","BTCUSD",1759762580262,2.23357324,124510.0,124500.0,0.98829896]
["bitfinex","BTCUSD",1759762580654,2.13309324,124510.0,124500.0,0.58187962]
["bitfinex","BTCUSD",1759762580819,2.25057324,124510.0,124500.0,0.41031969]
["bitfinex","BTCUSD",1759762580979,2.21657324,124510.0,124500.0,0.27105999]
["bitfinex","BTCUSD",1759762581182,2.21657324,124510.0,124440.0,0.01337543]
["bitfinex","BTCUSD",1759762581484,0.16070711,124450.0,124440.0,0.01337543]
["bitfinex","BTCUSD",1759762581691,0.24382917,124450.0,124440.0,0.01337543]
["bitfinex","BTCUSD",1759762581900,0.47703917,124450.0,124440.0,0.01337543]
["bitfinex","BTCUSD",1759762582329,0.52583211,124470.0,124440.0,0.01337543]
["bitfinex","BTCUSD",1759762582330,0.0596349,124470.0,124440.0,0.01337543]
["bitfinex","BTCUSD",1759762582555,0.38889461,124460.0,124440.0,0.01337543]
["bitfinex","BTCUSD",1759762582756,0.005,124450.0,124440.0,0.01387148]
["bitfinex","BTCUSD",1759762582928,0.01005,124450.0,124440.0,0.04657302]
["bitfinex","BTCUSD",1759762583133,0.17075711,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762583348,0.16575711,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762583777,0.39395711,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762583990,0.23325,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762584390,0.40495711,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762585031,0.48807917,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762585544,0.49307917,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762587010,0.57663917,124450.0,124440.0,0.04157302]
["bitfinex","BTCUSD",1759762587227,0.57663917,124450.0,124440.0,0.04276389]
["bitfinex","BTCUSD",1759762587915,0.60679107,124450.0,124440.0,0.04276389]
["bitfinex","BTCUSD",1759762588794,0.60679107,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762591295,0.24882917,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762591498,0.25682917,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762591720,0.57363917,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762591912,0.58063917,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762593540,0.49711917,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762593744,0.58063917,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762595199,0.63317227,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762595817,0.99027613,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762596018,0.63317227,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762596218,0.99027613,124450.0,124440.0,0.01006235]
["bitfinex","BTCUSD",1759762596430,1.68737999,124450.0,124440.0,0.00356235]
["bitfinex","BTCUSD",1759762596632,1.81237999,124450.0,124440.0,0.00356235]
["bitfinex","BTCUSD",1759762597049,0.53087192,124440.0,124430.0,0.0002]
["bitfinex","BTCUSD",1759762597251,1.40829782,124440.0,124430.0,0.00069574]
["bitfinex","BTCUSD",1759762597465,1.41327782,124440.0,124430.0,0.00069574]
["bitfinex","BTCUSD",1759762597671,0.6990701,124440.0,124430.0,0.00069574]
["bitfinex","BTCUSD",1759762597881,1.41327782,124440.0,124430.0,0.00069574]
["bitfinex","BTCUSD",1759762598238,0.1,124380.0,124360.0,0.166]
["bitfinex","BTCUSD",1759762598448,0.1,124380.0,124370.0,1.00296148]
["bitfinex","BTCUSD",1759762598449,0.10049333,124380.0,124370.0,1.00296148]
["bitfinex","BTCUSD",1759762598694,0.10049333,124380.0,124370.0,0.511002]
["bitfinex","BTCUSD",1759762599500,0.10149333,124380.0,124370.0,0.362143]
["bitfinex","BTCUSD",1759762599953,0.10149333,124380.0,124370.0,0.35410248]
["bitfinex","BTCUSD",1759762600643,0.10049333,124380.0,124370.0,0.35580248]
["bitfinex","BTCUSD",1759762601061,0.13047333,124380.0,124370.0,0.03289771]
["bitfinex","BTCUSD",1759762601266,0.29225088,124380.0,124370.0,0.53289771]
["bitfinex","BTCUSD",1759762601472,0.1,124360.0,124350.0,0.39884522]
["bitfinex","BTCUSD",1759762601671,0.1,124360.0,124350.0,1.03721828]
["bitfinex","BTCUSD",1759762602134,0.1,124360.0,124350.0,0.95923028]
["bitfinex","BTCUSD",1759762602334,0.1,124360.0,124350.0,0.73095028]
["bitfinex","BTCUSD",1759762602719,0.1,124360.0,124350.0,0.63794728]
["bitfinex","BTCUSD",1759762602921,0.1,124360.0,124350.0,0.6397353]
["bitfinex","BTCUSD",1759762603123,0.1,124360.0,124350.0,0.25680002]
["bitfinex","BTCUSD",1759762603380,0.12796,124360.0,124350.0,0.00178802]
["bitfinex","BTCUSD",1759762603615,0.12796,124360.0,124350.0,0.00390802]
["bitfinex","BTCUSD",1759762603737,0.12796,124360.0,124350.0,0.50178802]
["bitfinex","BTCUSD",1759762604093,0.13098,124360.0,124350.0,0.50178802]
["bitfinex","BTCUSD",1759762604374,0.35428,124360.0,124350.0,0.53609178]
["bitfinex","BTCUSD",1759762604584,0.35428,124360.0,124350.0,0.53397178]
["bitfinex","BTCUSD",1759762604585,0.35924,124360.0,124350.0,0.53397178]
["bitfinex","BTCUSD",1759762604793,0.12696,124360.0,124350.0,0.03397178]
["bitfinex","BTCUSD",1759762605079,0.32396,124360.0,124350.0,0.03397178]
["bitfinex","BTCUSD",1759762605280,0.12696,124360.0,124350.0,0.03397178]
["bitfinex","BTCUSD",1759762605598,0.12549333,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759762605741,0.00049333,124380.0,124370.0,2.35624554]
["bitfinex","BTCUSD",1759762605945,0.00049333,124380.0,124370.0,2.05962275]
["bitfinex","BTCUSD",1759762606167,0.10049333,124380.0,124370.0,1.83122275]
["bitfinex","BTCUSD",1759762606331,0.10049333,124380.0,124350.0,0.03218376]
["bitfinex","BTCUSD",1759762606332,0.09138196,124380.0,124350.0,0.03218376]
["bitfinex","BTCUSD",1759762606536,0.09138196,124380.0,124330.0,0.16890451]
["bitfinex","BTCUSD",1759762606537,0.1,124340.0,124330.0,0.16890451]
["bitfinex","BTCUSD",1759762606785,0.12492326,124370.0,124340.0,0.66889174]
["bitfinex","BTCUSD",1759762607059,0.09992326,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759762607384,0.09992326,124380.0,124370.0,1.026139]
["bitfinex","BTCUSD",1759762607538,0.09992326,124380.0,124370.0,0.23398]
["bitfinex","BTCUSD",1759762607539,0.12492326,124380.0,124370.0,0.23398]
["bitfinex","BTCUSD",1759762607788,0.12541629,124380.0,124370.0,0.00386]
["bitfinex","BTCUSD",1759762607949,0.12541629,124380.0,124370.0,0.00216]
["bitfinex","BTCUSD",1759762607950,0.28621384,124380.0,124370.0,0.00216]
["bitfinex","BTCUSD",1759762608151,0.28621384,124380.0,124370.0,0.23228]
["bitfinex","BTCUSD",1759762608563,0.12941629,124380.0,124370.0,0.23228]
["bitfinex","BTCUSD",1759762608767,0.12541629,124380.0,124370.0,0.23398]
["bitfinex","BTCUSD",1759762609134,0.13141629,124380.0,124370.0,0.23398]
["bitfinex","BTCUSD",1759762609340,0.00549303,124380.0,124370.0,0.56151254]
["bitfinex","BTCUSD",1759762609561,0.00549303,124380.0,124370.0,3.34276454]
["bitfinex","BTCUSD",1759762610176,0.00549303,124380.0,124370.0,3.02904454]
["bitfinex","BTCUSD",1759762610390,0.00549303,124380.0,124370.0,3.34280454]
["bitfinex","BTCUSD",1759762611054,0.005,124400.0,124390.0,0.50078462]
["bitfinex","BTCUSD",1759762611308,0.005,124400.0,124390.0,3.98403635]
["bitfinex","BTCUSD",1759762611521,0.005,124400.0,124390.0,3.98789635]
["bitfinex","BTCUSD",1759762611748,0.005,124400.0,124390.0,4.01201558]
["bitfinex","BTCUSD",1759762611974,0.005,124400.0,124390.0,4.04216748]
["bitfinex","BTCUSD",1759762612188,0.06590354,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759762612389,0.025,124440.0,124420.0,0.51048315]
["bitfinex","BTCUSD",1759762612582,0.025,124440.0,124430.0,0.00216]
["bitfinex","BTCUSD",1759762612583,0.12492326,124440.0,124430.0,0.00216]
["bitfinex","BTCUSD",1759762613069,0.12492326,124440.0,124420.0,0.51048315]
["bitfinex","BTCUSD",1759762613070,0.12492326,124430.0,124420.0,0.08356]
["bitfinex","BTCUSD",1759762613294,0.12492326,124430.0,124420.0,0.16244586]
["bitfinex","BTCUSD",1759762613499,0.12492326,124430.0,124420.0,0.47867453]
["bitfinex","BTCUSD",1759762613704,0.12492326,124430.0,124420.0,0.31622867]
["bitfinex","BTCUSD",1759762613856,0.11492326,124430.0,124420.0,0.34939917]
["bitfinex","BTCUSD",1759762614078,0.11492326,124430.0,124420.0,0.51184503]
["bitfinex","BTCUSD",1759762614241,0.11492326,124430.0,124420.0,0.42844503]
["bitfinex","BTCUSD",1759762614657,0.11492326,124430.0,124420.0,0.51196503]
["bitfinex","BTCUSD",1759762614865,0.11492326,124430.0,124420.0,0.51026503]
["bitfinex","BTCUSD",1759762615276,0.11492326,124430.0,124420.0,0.51196503]
["bitfinex","BTCUSD",1759762615857,0.11792326,124430.0,124420.0,0.51492503]
["bitfinex","BTCUSD",1759762616104,0.11792326,124430.0,124420.0,0.20092503]
["bitfinex","BTCUSD",1759762616338,0.11792326,124430.0,124420.0,0.51492503]
["bitfinex","BTCUSD",1759762616339,0.09292326,124430.0,124420.0,0.51492503]
["bitfinex","BTCUSD",1759762616624,0.003,124430.0,124420.0,0.93800709]
["bitfinex","BTCUSD",1759762616865,0.003,124430.0,124420.0,2.24541509]
["bitfinex","BTCUSD",1759762617117,0.003,124430.0,124420.0,2.27556699]
["bitfinex","BTCUSD",1759762617384,0.003,124430.0,124420.0,2.27564699]
["bitfinex","BTCUSD",1759762617866,0.003,124430.0,124420.0,2.26014699]
["bitfinex","BTCUSD",1759762618081,0.003,124430.0,124420.0,1.38272709]
["bitfinex","BTCUSD",1759762618287,0.09782789,124450.0,124430.0,0.50072418]
["bitfinex","BTCUSD",1759762618487,0.0978289,124450.0,124440.0,0.16288002]
["bitfinex","BTCUSD",1759762618704,0.0978289,124450.0,124440.0,0.47696002]
["bitfinex","BTCUSD",1759762619059,0.0978289,124450.0,124440.0,0.16458002]
["bitfinex","BTCUSD",1759762619258,0.0978289,124450.0,124440.0,0.47866002]
["bitfinex","BTCUSD",1759762619445,0.0978289,124450.0,124440.0,0.47840079]
["bitfinex","BTCUSD",1759762620000,0.1028289,124450.0,124440.0,0.48140079]
["bitfinex","BTCUSD",1759762620522,0.1028289,124450.0,124440.0,0.16562079]
["bitfinex","BTCUSD",1759762620657,0.1028289,124450.0,124440.0,0.47962079]
["bitfinex","BTCUSD",1759762620861,0.29380601,124450.0,124440.0,0.317]
["bitfinex","BTCUSD",1759762621077,0.13310583,124450.0,124440.0,0.003]
["bitfinex","BTCUSD",1759762621279,0.12783583,124450.0,124440.0,0.97988002]
["bitfinex","BTCUSD",1759762621483,0.12783583,124450.0,124440.0,0.16588002]
["bitfinex","BTCUSD",1759762621682,0.12783583,124450.0,124440.0,0.47988002]
["bitfinex","BTCUSD",1759762622313,0.12683583,124450.0,124440.0,0.39636002]
["bitfinex","BTCUSD",1759762622514,0.12683583,124450.0,124440.0,0.47988002]
["bitfinex","BTCUSD",1759762622676,0.12683906,124450.0,124440.0,0.47988002]
["bitfinex","BTCUSD",1759762623492,0.12683906,124450.0,124440.0,0.16588002]
["bitfinex","BTCUSD",1759762623689,0.12683906,124450.0,124440.0,0.00516]
["bitfinex","BTCUSD",1759762623892,0.13210906,124450.0,124440.0,0.503]
["bitfinex","BTCUSD",1759762624143,0.29281617,124450.0,124440.0,0.73336]
["bitfinex","BTCUSD",1759762624349,0.29281617,124450.0,124440.0,0.23336]
["bitfinex","BTCUSD",1759762624478,0.13210906,124450.0,124440.0,0.23336]
["bitfinex","BTCUSD",1759762624682,0.12890906,124450.0,124440.0,0.23336]
["bitfinex","BTCUSD",1759762624938,0.12683906,124450.0,124440.0,0.39624002]
["bitfinex","BTCUSD",1759762625341,0.12890906,124450.0,124440.0,0.23336]
["bitfinex","BTCUSD",1759762625527,0.29281617,124450.0,124440.0,0.003]
["bitfinex","BTCUSD",1759762625731,0.29281617,124450.0,124440.0,0.503]
["bitfinex","BTCUSD",1759762625916,0.29281617,124450.0,124440.0,0.73332]
["bitfinex","BTCUSD",1759762626125,0.29281617,124450.0,124440.0,0.003]
["bitfinex","BTCUSD",1759762626498,0.28961617,124450.0,124440.0,0.73328]
["bitfinex","BTCUSD",1759762626603,0.12890906,124450.0,124440.0,0.18328]
["bitfinex","BTCUSD",1759762627046,0.12890906,124450.0,124420.0,0.03331917]
["bitfinex","BTCUSD",1759762627047,0.08945931,124430.0,124420.0,0.03331917]
["bitfinex","BTCUSD",1759762627259,0.08945931,124430.0,124420.0,0.34715917]
["bitfinex","BTCUSD",1759762627260,0.11972931,124430.0,124420.0,0.34715917]
["bitfinex","BTCUSD",1759762627634,0.11972931,124430.0,124420.0,0.03331917]
["bitfinex","BTCUSD",1759762627835,0.28786682,124430.0,124420.0,0.76359917]
["bitfinex","BTCUSD",1759762628039,0.12393388,124430.0,124420.0,0.26359917]
["bitfinex","BTCUSD",1759762628245,0.12186388,124430.0,124420.0,0.26615628]
["bitfinex","BTCUSD",1759762628505,0.28786682,124430.0,124420.0,0.03371628]
["bitfinex","BTCUSD",1759762628653,0.12713388,124430.0,124420.0,0.26407628]
["bitfinex","BTCUSD",1759762628835,0.03240457,124430.0,124420.0,0.42482214]
["bitfinex","BTCUSD",1759762629220,0.025,124430.0,124420.0,0.26623628]
["bitfinex","BTCUSD",1759762629422,0.28259682,124430.0,124420.0,0.26407628]
["bitfinex","BTCUSD",1759762629668,0.28786682,124430.0,124420.0,0.26407628]
["bitfinex","BTCUSD",1759762630222,0.03540457,124430.0,124420.0,0.42998214]
["bitfinex","BTCUSD",1759762630399,0.03540457,124430.0,124420.0,0.26923628]
["bitfinex","BTCUSD",1759762631159,0.19820751,124430.0,124420.0,0.26703628]
["bitfinex","BTCUSD",1759762631456,0.28766682,124430.0,124420.0,0.26703628]
["bitfinex","BTCUSD",1759762631648,0.29086682,124430.0,124420.0,0.03671628]
["bitfinex","BTCUSD",1759762631875,0.29086682,124430.0,124420.0,0.26695628]
["bitfinex","BTCUSD",1759762632037,0.29086682,124430.0,124420.0,0.03671628]
["bitfinex","BTCUSD",1759762632232,0.29086682,124430.0,124420.0,0.26695628]
["bitfinex","BTCUSD",1759762632452,0.29086682,124430.0,124420.0,0.03671628]
["bitfinex","BTCUSD",1759762632650,0.37398888,124430.0,124420.0,0.03671628]
["bitfinex","BTCUSD",1759762633427,0.68781173,124430.0,124420.0,0.00354578]
["bitfinex","BTCUSD",1759762633798,0.68793173,124430.0,124420.0,0.00354578]
["bitfinex","BTCUSD",1759762634811,0.63450078,124430.0,124420.0,0.00354578]
["bitfinex","BTCUSD",1759762635219,0.40414078,124430.0,124420.0,0.00354578]
["bitfinex","BTCUSD",1759762635420,0.37914078,124430.0,124420.0,0.00354578]
["bitfinex","BTCUSD",1759762635623,0.60430888,124430.0,124420.0,0.00354578]
["bitfinex","BTCUSD",1759762636156,0.60130888,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762636379,0.64447689,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762636550,0.61130888,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762637985,0.61122888,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762639428,0.64138078,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762640000,0.65847101,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762640439,0.64138078,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762640608,1.45001479,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762641032,1.79001479,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762641582,1.89001479,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762641878,1.65977479,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762642067,1.96353479,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762642298,1.54977479,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762642472,1.79743867,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762642673,1.89743867,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762642820,1.79743867,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762643028,0.9964911,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762643223,1.08595041,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762643477,1.9368656,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762644837,1.6231456,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762645033,1.9368256,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762645253,1.6231456,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762645454,1.91973597,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762645655,1.60605597,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762645870,0.81451159,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762646075,0.69490038,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762646276,0.86560957,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762646484,0.89576147,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762646685,0.41514078,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762646895,0.64526078,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762647311,0.29552957,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762647541,0.38178888,124430.0,124420.0,0.00054578]
["bitfinex","BTCUSD",1759762647834,0.29025957,124430.0,124420.0,0.00260578]
["bitfinex","BTCUSD",1759762648021,0.37971888,124430.0,124420.0,0.00260578]
["bitfinex","BTCUSD",1759762648394,0.37971888,124430.0,124420.0,0.16479164]
["bitfinex","BTCUSD",1759762648395,0.10345931,124430.0,124420.0,0.16479164]
["bitfinex","BTCUSD",1759762648620,0.12845931,124430.0,124420.0,0.39503164]
["bitfinex","BTCUSD",1759762648841,0.014,124430.0,124420.0,0.39503164]
["bitfinex","BTCUSD",1759762649047,0.025,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759762649437,0.025,124440.0,124430.0,0.16423294]
["bitfinex","BTCUSD",1759762649922,0.11445931,124440.0,124430.0,0.16443148]
["bitfinex","BTCUSD",1759762650129,0.11445931,124440.0,124430.0,0.39471148]
["bitfinex","BTCUSD",1759762650342,0.12045931,124440.0,124430.0,0.16299148]
["bitfinex","BTCUSD",1759762650550,0.12045931,124440.0,124430.0,0.39467148]
["bitfinex","BTCUSD",1759762651183,0.09545931,124440.0,124430.0,0.39467148]
["bitfinex","BTCUSD",1759762651389,0.09545931,124440.0,124430.0,0.16443148]
["bitfinex","BTCUSD",1759762651798,0.09545931,124440.0,124430.0,0.47819148]
["bitfinex","BTCUSD",1759762652463,0.09545931,124440.0,124430.0,0.28356746]
["bitfinex","BTCUSD",1759762652764,0.09545931,124440.0,124430.0,0.39089294]
["bitfinex","BTCUSD",1759762652973,0.09545931,124440.0,124430.0,0.47445294]
["bitfinex","BTCUSD",1759762653312,0.09445931,124440.0,124430.0,0.47445294]
["bitfinex","BTCUSD",1759762654425,0.11945931,124440.0,124430.0,0.39085294]
["bitfinex","BTCUSD",1759762655254,0.11945931,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762655406,0.11945931,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759762655609,0.11945931,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762656256,0.11945931,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759762656497,0.11945931,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762657346,0.005,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762658493,0.09445931,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762658709,0.005,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762659123,0.09445931,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762659707,0.005,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762659955,0.09445931,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762660147,0.005,124440.0,124430.0,0.39077294]
["bitfinex","BTCUSD",1759762660356,0.005,124440.0,124430.0,0.764615]
["bitfinex","BTCUSD",1759762661159,0.005,124440.0,124430.0,1.104615]
["bitfinex","BTCUSD",1759762661580,0.01041038,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759762661581,0.025,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759762661780,0.025,124490.0,124480.0,0.39066838]
["bitfinex","BTCUSD",1759762662191,0.00099218,124490.0,124480.0,0.39066838]
["bitfinex","BTCUSD",1759762662390,0.09045149,124490.0,124480.0,0.39066838]
["bitfinex","BTCUSD",1759762662597,0.09045149,124490.0,124480.0,0.47418838]
["bitfinex","BTCUSD",1759762662808,0.09045149,124490.0,124480.0,0.16081705]
["bitfinex","BTCUSD",1759762663007,0.00099218,124490.0,124480.0,0.47433705]
["bitfinex","BTCUSD",1759762663217,0.09045149,124490.0,124480.0,0.69711705]
["bitfinex","BTCUSD",1759762663412,0.00099218,124490.0,124480.0,0.69711705]
["bitfinex","BTCUSD",1759762663846,0.00099218,124490.0,124480.0,0.38359705]
["bitfinex","BTCUSD",1759762664050,0.00099218,124490.0,124480.0,0.69711705]
["bitfinex","BTCUSD",1759762664252,0.00099218,124490.0,124480.0,0.7291017]
["bitfinex","BTCUSD",1759762664985,0.00099218,124490.0,124480.0,0.81222376]
["bitfinex","BTCUSD",1759762665209,0.09745149,124490.0,124480.0,0.50170376]
["bitfinex","BTCUSD",1759762665416,0.09745149,124490.0,124480.0,0.81522376]
["bitfinex","BTCUSD",1759762665588,0.09745149,124490.0,124480.0,0.50170376]
["bitfinex","BTCUSD",1759762665989,0.09745149,124490.0,124480.0,0.64633876]
["bitfinex","BTCUSD",1759762666196,0.09745149,124490.0,124480.0,0.72985876]
["bitfinex","BTCUSD",1759762666407,0.09745149,124490.0,124480.0,0.41637876]
["bitfinex","BTCUSD",1759762666596,0.09745149,124490.0,124480.0,0.38527276]
["bitfinex","BTCUSD",1759762666795,0.09745149,124490.0,124480.0,0.69871276]
["bitfinex","BTCUSD",1759762666974,0.09745149,124490.0,124480.0,0.61519276]
["bitfinex","BTCUSD",1759762667176,0.09745149,124490.0,124480.0,0.82116976]
["bitfinex","BTCUSD",1759762668179,0.09745149,124490.0,124480.0,0.82112976]
["bitfinex","BTCUSD",1759762668585,0.09745149,124490.0,124480.0,0.61421176]
["bitfinex","BTCUSD",1759762668786,0.09745149,124490.0,124480.0,0.69773176]
["bitfinex","BTCUSD",1759762670775,0.00799218,124490.0,124480.0,0.69773176]
["bitfinex","BTCUSD",1759762674033,0.09745149,124490.0,124480.0,0.69773176]
["bitfinex","BTCUSD",1759762674839,0.00799218,124490.0,124480.0,1.03773176]
["bitfinex","BTCUSD",1759762676040,0.00099218,124490.0,124480.0,1.03473176]
["bitfinex","BTCUSD",1759762676549,0.00399218,124490.0,124480.0,1.04173176]
["bitfinex","BTCUSD",1759762677411,0.00399218,124490.0,124480.0,0.72833176]
["bitfinex","BTCUSD",1759762677746,0.00399218,124490.0,124480.0,1.04149176]
["bitfinex","BTCUSD",1759762678419,0.00399218,124490.0,124480.0,0.72833176]
["bitfinex","BTCUSD",1759762679058,0.00399218,124490.0,124480.0,1.04153176]
["bitfinex","BTCUSD",1759762679587,0.00399218,124490.0,124480.0,0.72833176]
["bitfinex","BTCUSD",1759762679788,0.00399218,124490.0,124480.0,1.04149176]
["bitfinex","BTCUSD",1759762680393,0.00595218,124490.0,124480.0,0.72833176]
["bitfinex","BTCUSD",1759762680639,0.00595218,124490.0,124480.0,0.1998017]
["bitfinex","BTCUSD",1759762680640,0.12358149,124490.0,124480.0,0.1998017]
["bitfinex","BTCUSD",1759762680817,0.28423696,124490.0,124480.0,0.03913332]
["bitfinex","BTCUSD",1759762681157,0.12358149,124490.0,124480.0,0.4295217]
["bitfinex","BTCUSD",1759762681915,0.12058149,124490.0,124480.0,0.4225217]
["bitfinex","BTCUSD",1759762682106,0.28123696,124490.0,124480.0,0.4225217]
["bitfinex","BTCUSD",1759762682305,0.28123696,124490.0,124480.0,0.4255217]
["bitfinex","BTCUSD",1759762682306,0.12758149,124490.0,124480.0,0.4255217]
["bitfinex","BTCUSD",1759762683330,0.03299218,124490.0,124480.0,0.4255217]
["bitfinex","BTCUSD",1759762683530,0.03299218,124490.0,124480.0,0.4254817]
["bitfinex","BTCUSD",1759762683531,0.09745149,124490.0,124480.0,0.4254817]
["bitfinex","BTCUSD",1759762684156,0.09941149,124490.0,124480.0,0.4254817]
["bitfinex","BTCUSD",1759762684409,0.09941149,124490.0,124480.0,0.03513332]
["bitfinex","BTCUSD",1759762684410,0.12758149,124490.0,124480.0,0.03513332]
["bitfinex","BTCUSD",1759762684618,0.28823696,124490.0,124480.0,0.03513332]
["bitfinex","BTCUSD",1759762684959,0.28823696,124490.0,124480.0,0.26481332]
["bitfinex","BTCUSD",1759762685155,0.29561305,124490.0,124480.0,0.26481332]
["bitfinex","BTCUSD",1759762685392,0.29561305,124490.0,124480.0,0.4254817]
["bitfinex","BTCUSD",1759762685598,0.29561453,124490.0,124480.0,0.26481332]
["bitfinex","BTCUSD",1759762686023,0.29561453,124490.0,124480.0,0.4254817]
["bitfinex","BTCUSD",1759762686233,0.37873659,124490.0,124480.0,0.03498465]
["bitfinex","BTCUSD",1759762686452,0.37873659,124490.0,124480.0,0.03188332]
["bitfinex","BTCUSD",1759762686635,0.37873659,124490.0,124480.0,0.03162539]
["bitfinex","BTCUSD",1759762688432,0.37874754,124490.0,124480.0,0.03162539]
["bitfinex","BTCUSD",1759762690115,0.60842754,124490.0,124480.0,0.03162539]
["bitfinex","BTCUSD",1759762690359,0.37874754,124490.0,124480.0,0.03162539]
["bitfinex","BTCUSD",1759762690764,0.37557754,124490.0,124480.0,0.19229377]
["bitfinex","BTCUSD",1759762690963,0.37557754,124490.0,124480.0,0.03162539]
["bitfinex","BTCUSD",1759762691397,0.13180001,124490.0,124480.0,0.19229377]
["bitfinex","BTCUSD",1759762691560,0.13180001,124490.0,124480.0,0.19419377]
["bitfinex","BTCUSD",1759762691561,0.0403807,124490.0,124480.0,0.19419377]
["bitfinex","BTCUSD",1759762691766,0.0423407,124490.0,124480.0,0.19419377]
["bitfinex","BTCUSD",1759762691958,0.0403807,124490.0,124480.0,0.19419377]
["bitfinex","BTCUSD",1759762692483,0.29245548,124490.0,124480.0,0.09229377]
["bitfinex","BTCUSD",1759762692832,0.08945931,124480.0,124470.0,0.16068058]
["bitfinex","BTCUSD",1759762693033,0.096949,124480.0,124470.0,0.16068058]
["bitfinex","BTCUSD",1759762693179,0.096949,124480.0,124470.0,0.16258058]
["bitfinex","BTCUSD",1759762693576,0.00748969,124480.0,124470.0,0.26847958]
["bitfinex","BTCUSD",1759762693990,0.096949,124480.0,124470.0,0.26847958]
["bitfinex","BTCUSD",1759762694192,0.096949,124480.0,124470.0,0.16258058]
["bitfinex","BTCUSD",1759762694987,0.00748969,124480.0,124470.0,0.19588313]
["bitfinex","BTCUSD",1759762695186,0.096949,124480.0,124470.0,0.19588313]
["bitfinex","BTCUSD",1759762695385,0.096949,124480.0,124470.0,0.30178213]
["bitfinex","BTCUSD",1759762695637,0.00748969,124480.0,124470.0,0.30178213]
["bitfinex","BTCUSD",1759762696149,0.101949,124480.0,124470.0,0.19888313]
["bitfinex","BTCUSD",1759762697081,0.101949,124480.0,124470.0,0.30478213]
["bitfinex","BTCUSD",1759762697219,0.101949,124480.0,124470.0,0.19888313]
["bitfinex","BTCUSD",1759762697560,0.01248969,124480.0,124470.0,0.19888313]
["bitfinex","BTCUSD",1759762697828,0.101949,124480.0,124470.0,0.19888313]
["bitfinex","BTCUSD",1759762698105,0.101949,124480.0,124470.0,0.30691813]
["bitfinex","BTCUSD",1759762698450,0.10274282,124480.0,124470.0,0.30691813]
["bitfinex","BTCUSD",1759762698862,0.01328351,124480.0,124470.0,0.30691813]
["bitfinex","BTCUSD",1759762700637,0.01328351,124480.0,124470.0,0.30810813]
["bitfinex","BTCUSD",1759762700863,0.01328351,124480.0,124470.0,0.73123019]
["bitfinex","BTCUSD",1759762701182,0.10274282,124480.0,124470.0,0.73123019]
["bitfinex","BTCUSD",1759762702343,0.10275248,124480.0,124470.0,0.73123019]
["bitfinex","BTCUSD",1759762703254,0.01329317,124480.0,124470.0,0.73123019]
["bitfinex","BTCUSD",1759762703458,0.10275248,124480.0,124470.0,0.73123019]
["bitfinex","BTCUSD",1759762703658,0.10275435,124480.0,124470.0,0.73123019]
["bitfinex","BTCUSD",1759762703803,0.00587312,124480.0,124470.0,0.73123019]
["bitfinex","BTCUSD",1759762704207,0.00587312,124480.0,124470.0,0.74706318]
["bitfinex","BTCUSD",1759762704626,0.00587312,124480.0,124470.0,1.06006318]
["bitfinex","BTCUSD",1759762704821,0.00587312,124480.0,124470.0,1.04423019]
["bitfinex","BTCUSD",1759762705464,0.00087312,124480.0,124470.0,0.72823019]
["bitfinex","BTCUSD",1759762705674,0.00087312,124480.0,124470.0,0.95775019]
["bitfinex","BTCUSD",1759762705889,0.00087312,124480.0,124470.0,1.04123019]
["bitfinex","BTCUSD",1759762706945,0.00087312,124480.0,124470.0,1.0598234]
["bitfinex","BTCUSD",1759762707292,0.00387312,124480.0,124470.0,1.0658234]
["bitfinex","BTCUSD",1759762707889,0.00387312,124480.0,124470.0,1.04723019]
["bitfinex","BTCUSD",1759762708324,0.00387312,124480.0,124470.0,1.0959753]
["bitfinex","BTCUSD",1759762711446,0.02817,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762711657,0.02549612,124530.0,124520.0,0.16251676]
["bitfinex","BTCUSD",1759762711864,0.08995543,124530.0,124520.0,0.16251676]
["bitfinex","BTCUSD",1759762712073,0.09094711,124530.0,124520.0,0.16251676]
["bitfinex","BTCUSD",1759762712281,0.11594711,124530.0,124520.0,0.16251676]
["bitfinex","BTCUSD",1759762712482,0.09094711,124530.0,124520.0,0.16251676]
["bitfinex","BTCUSD",1759762712779,0.09610711,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762712959,0.12110711,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762713194,0.11793711,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762713770,0.12110711,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762713976,0.0316478,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762714174,0.12110711,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762714440,0.13210711,124530.0,124520.0,0.16361676]
["bitfinex","BTCUSD",1759762714631,0.13210711,124530.0,124520.0,0.003]
["bitfinex","BTCUSD",1759762715383,0.12110711,124530.0,124520.0,0.5]
["bitfinex","BTCUSD",1759762715714,0.08945931,124520.0,124510.0,0.1606294]
["bitfinex","BTCUSD",1759762715922,0.09144931,124520.0,124510.0,0.3898294]
["bitfinex","BTCUSD",1759762716241,0.09224272,124520.0,124510.0,0.3898294]
["bitfinex","BTCUSD",1759762717356,0.09531272,124520.0,124510.0,0.3898294]
["bitfinex","BTCUSD",1759762717587,0.09025272,124520.0,124510.0,0.3917294]
["bitfinex","BTCUSD",1759762718368,0.09025272,124520.0,124510.0,0.1625294]
["bitfinex","BTCUSD",1759762718577,0.09224272,124520.0,124510.0,0.3897894]
["bitfinex","BTCUSD",1759762718896,0.09224272,124520.0,124510.0,0.3916894]
["bitfinex","BTCUSD",1759762719074,0.09924272,124520.0,124510.0,0.3946894]
["bitfinex","BTCUSD",1759762719927,0.09924272,124520.0,124510.0,0.1655294]
["bitfinex","BTCUSD",1759762720116,0.10231272,124520.0,124510.0,0.3927494]
["bitfinex","BTCUSD",1759762720320,0.09725272,124520.0,124510.0,0.3927494]
["bitfinex","BTCUSD",1759762720457,0.09025272,124520.0,124510.0,0.38974966]
["bitfinex","BTCUSD",1759762720689,0.11445931,124510.0,124500.0,0.38966966]
["bitfinex","BTCUSD",1759762721049,0.12011441,124510.0,124500.0,0.38968257]
["bitfinex","BTCUSD",1759762721255,0.12011441,124510.0,124500.0,0.16064257]
["bitfinex","BTCUSD",1759762721470,0.025,124490.0,124480.0,0.24899733]
["bitfinex","BTCUSD",1759762721679,0.11644931,124490.0,124480.0,0.47811733]
["bitfinex","BTCUSD",1759762721893,0.11465771,124490.0,124480.0,0.48001733]
["bitfinex","BTCUSD",1759762722393,0.11465771,124490.0,124480.0,0.58862433]
["bitfinex","BTCUSD",1759762722603,0.11465771,124490.0,124480.0,0.48016529]
["bitfinex","BTCUSD",1759762722972,0.11465771,124490.0,124480.0,0.61586629]
["bitfinex","BTCUSD",1759762723166,0.11465771,124490.0,124480.0,0.48016529]
["bitfinex","BTCUSD",1759762723976,0.11465771,124490.0,124480.0,1.01733529]
["bitfinex","BTCUSD",1759762724316,0.11465771,124490.0,124480.0,1.01933529]
["bitfinex","BTCUSD",1759762724317,0.11765771,124490.0,124480.0,1.01933529]
["bitfinex","BTCUSD",1759762725038,0.0031984,124490.0,124480.0,1.46861729]
["bitfinex","BTCUSD",1759762725233,0.0031984,124490.0,124480.0,1.44364735]
["bitfinex","BTCUSD",1759762725818,0.0031984,124490.0,124480.0,1.62812321]
["bitfinex","BTCUSD",1759762726026,0.0031984,124490.0,124480.0,1.62612321]
["bitfinex","BTCUSD",1759762726027,0.0001984,124490.0,124480.0,1.62612321]
["bitfinex","BTCUSD",1759762726383,0.00297,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759762726384,0.025,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759762726612,0.11445931,124540.0,124530.0,0.18557381]
["bitfinex","BTCUSD",1759762726813,0.11445931,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759762727216,0.11445931,124530.0,124520.0,0.38992526]
["bitfinex","BTCUSD",1759762727600,0.11445931,124530.0,124510.0,0.16060747]
["bitfinex","BTCUSD",1759762727601,0.11445931,124520.0,124510.0,0.16060747]
["bitfinex","BTCUSD",1759762727792,0.11944931,124520.0,124510.0,0.38992747]
["bitfinex","BTCUSD",1759762728173,0.11445931,124520.0,124510.0,0.39182747]
["bitfinex","BTCUSD",1759762728749,0.11647931,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759762730489,0.11647931,124520.0,124510.0,0.16252966]
["bitfinex","BTCUSD",1759762730693,0.11847931,124520.0,124510.0,0.16552966]
["bitfinex","BTCUSD",1759762730893,0.11647931,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759762731296,0.12344931,124520.0,124510.0,0.16362966]
["bitfinex","BTCUSD",1759762731498,0.11845931,124520.0,124510.0,0.16552966]
["bitfinex","BTCUSD",1759762734228,0.11845931,124520.0,124510.0,0.16671966]
["bitfinex","BTCUSD",1759762734442,0.004,124520.0,124510.0,0.16671966]
["bitfinex","BTCUSD",1759762734587,0.09345931,124520.0,124510.0,0.16671966]
["bitfinex","BTCUSD",1759762734786,0.004,124520.0,124510.0,0.27589966]
["bitfinex","BTCUSD",1759762735738,0.11845931,124520.0,124510.0,0.27589966]
["bitfinex","BTCUSD",1759762736313,0.11845931,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762736314,0.12047931,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762736520,0.12344931,124520.0,124510.0,0.66362966]
["bitfinex","BTCUSD",1759762736721,0.12344931,124520.0,124510.0,0.16362966]
["bitfinex","BTCUSD",1759762739147,0.12344931,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762739596,0.12344931,124520.0,124510.0,0.16362966]
["bitfinex","BTCUSD",1759762739962,0.12404434,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762740170,0.59682316,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762740816,0.68030316,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762741495,0.71045506,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762741718,1.42149913,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762742096,0.71045506,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762743505,0.71049506,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762744898,0.39793506,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762745116,0.71049506,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762745554,1.42153913,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762746007,1.50163525,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762746218,1.05049506,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762746421,1.76153913,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762747295,1.79439815,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759762748168,0.08945931,124490.0,124480.0,0.06590336]
["bitfinex","BTCUSD",1759762748342,0.40653137,124490.0,124480.0,0.06590336]
["bitfinex","BTCUSD",1759762749083,0.67566684,124490.0,124480.0,0.00053587]
["bitfinex","BTCUSD",1759762749501,1.38676047,124490.0,124480.0,0.00053587]
["bitfinex","BTCUSD",1759762749711,0.3632764,124490.0,124480.0,0.00053587]
["bitfinex","BTCUSD",1759762749926,0.6756764,124490.0,124480.0,0.00053587]
["bitfinex","BTCUSD",1759762750082,0.3672764,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762750276,0.6796764,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762750477,1.39072047,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762750883,0.6796764,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762751967,0.67993294,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762752326,0.36753294,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762752527,0.67993294,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762753805,0.79018096,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762754010,0.71008484,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762755209,0.39768484,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762755412,0.71000484,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762757240,1.42104891,124490.0,124480.0,0.00353587]
["bitfinex","BTCUSD",1759762760517,0.17688747,124490.0,124480.0,0.00543587]
["bitfinex","BTCUSD",1759762760722,0.43068747,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762761369,0.43068747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762763158,0.43068747,124490.0,124480.0,0.00543587]
["bitfinex","BTCUSD",1759762763578,0.43068747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762763864,0.43064747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762764179,0.20188747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762764382,0.43064747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762766356,0.20401747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762766559,0.43064747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762767676,0.20188747,124490.0,124480.0,0.16610425]
["bitfinex","BTCUSD",1759762767854,0.20188747,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762767855,0.2580661,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762768304,0.34752541,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762769782,0.2580661,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762769969,0.34752541,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762770173,0.2580661,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762770439,0.11876541,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762770639,0.0043061,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762771129,0.09376541,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762771480,0.11876541,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762771886,0.09376541,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762772086,0.0043061,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762772288,0.09376541,124490.0,124480.0,0.16729425]
["bitfinex","BTCUSD",1759762775202,0.09376541,124490.0,124480.0,2.66480531]
["bitfinex","BTCUSD",1759762775379,0.0043061,124490.0,124480.0,2.41542331]
["bitfinex","BTCUSD",1759762775581,0.09376541,124490.0,124480.0,2.12820331]
["bitfinex","BTCUSD",1759762776935,0.09376541,124490.0,124480.0,2.09814031]
["bitfinex","BTCUSD",1759762777586,0.09376541,124490.0,124480.0,1.35682431]
["bitfinex","BTCUSD",1759762778533,0.09376541,124490.0,124480.0,0.59040131]
["bitfinex","BTCUSD",1759762779028,0.09376541,124490.0,124480.0,0.59159131]
["bitfinex","BTCUSD",1759762780656,0.0043061,124490.0,124480.0,0.59159131]
["bitfinex","BTCUSD",1759762780876,0.09376541,124490.0,124480.0,0.59159131]
["bitfinex","BTCUSD",1759762781494,0.09376541,124490.0,124480.0,0.24922631]
["bitfinex","BTCUSD",1759762781697,0.09376541,124490.0,124480.0,0.58543331]
["bitfinex","BTCUSD",1759762781896,0.09376541,124490.0,124480.0,0.58840931]
["bitfinex","BTCUSD",1759762782150,0.09376541,124490.0,124480.0,0.50036525]
["bitfinex","BTCUSD",1759762783139,0.09376541,124490.0,124480.0,0.27164525]
["bitfinex","BTCUSD",1759762783324,0.09376541,124490.0,124480.0,0.55938125]
["bitfinex","BTCUSD",1759762783686,0.09376541,124490.0,124480.0,0.31417725]
["bitfinex","BTCUSD",1759762783952,0.09376541,124490.0,124480.0,0.51699725]
["bitfinex","BTCUSD",1759762785779,0.0344761,124490.0,124480.0,0.16420425]
["bitfinex","BTCUSD",1759762785983,0.12393541,124490.0,124480.0,0.39292425]
["bitfinex","BTCUSD",1759762786162,0.11876541,124490.0,124480.0,0.39482425]
["bitfinex","BTCUSD",1759762786916,0.09376541,124490.0,124480.0,0.39601425]
["bitfinex","BTCUSD",1759762788003,0.0043061,124490.0,124480.0,0.39601425]
["bitfinex","BTCUSD",1759762788372,0.0043061,124490.0,124480.0,2.38239031]
["bitfinex","BTCUSD",1759762788617,0.0043061,124490.0,124480.0,2.33207731]
["bitfinex","BTCUSD",1759762788960,0.09376541,124490.0,124480.0,1.24580531]
["bitfinex","BTCUSD",1759762789369,0.0043061,124490.0,124480.0,1.24580531]
["bitfinex","BTCUSD",1759762789511,0.08976541,124490.0,124480.0,1.00566331]
["bitfinex","BTCUSD",1759762789721,0.09276541,124490.0,124480.0,1.01366331]
["bitfinex","BTCUSD",1759762792063,0.09276541,124490.0,124480.0,1.01362331]
["bitfinex","BTCUSD",1759762792395,0.09276541,124490.0,124480.0,0.78494331]
["bitfinex","BTCUSD",1759762792589,0.09276541,124490.0,124480.0,1.01362331]
["bitfinex","BTCUSD",1759762792795,0.09276541,124490.0,124480.0,0.78494331]
["bitfinex","BTCUSD",1759762792940,0.09276541,124490.0,124480.0,1.01362331]
["bitfinex","BTCUSD",1759762793149,0.0033061,124490.0,124480.0,1.01362331]
["bitfinex","BTCUSD",1759762794228,0.0033061,124490.0,124480.0,1.01692941]
["bitfinex","BTCUSD",1759762797608,0.0033061,124490.0,124480.0,1.11776527]
["bitfinex","BTCUSD",1759762798022,0.0033061,124490.0,124480.0,1.01692941]
["bitfinex","BTCUSD",1759762798376,0.0033061,124490.0,124480.0,1.11776527]
["bitfinex","BTCUSD",1759762798580,0.0033061,124490.0,124480.0,1.17288711]
["bitfinex","BTCUSD",1759762799318,0.0033061,124490.0,124480.0,1.07205125]
["bitfinex","BTCUSD",1759762800243,0.0033061,124490.0,124480.0,0.81321935]
["bitfinex","BTCUSD",1759762800446,0.0033061,124490.0,124480.0,0.88808082]
["bitfinex","BTCUSD",1759762800656,0.0033061,124490.0,124480.0,1.20024082]
["bitfinex","BTCUSD",1759762801075,0.0033061,124490.0,124480.0,0.88808082]
["bitfinex","BTCUSD",1759762801278,0.0084761,124490.0,124480.0,1.11486082]
["bitfinex","BTCUSD",1759762801484,0.0033061,124490.0,124480.0,1.07051682]
["bitfinex","BTCUSD",1759762801687,0.0033061,124490.0,124480.0,0.84183682]
["bitfinex","BTCUSD",1759762801891,0.0033061,124490.0,124480.0,1.07170682]
["bitfinex","BTCUSD",1759762804941,0.0033061,124490.0,124480.0,0.97068541]
["bitfinex","BTCUSD",1759762805373,0.08796378,124510.0,124500.0,0.50064257]
["bitfinex","BTCUSD",1759762805662,0.08801334,124510.0,124500.0,1.71248057]
["bitfinex","BTCUSD",1759762805865,4.956e-05,124510.0,124500.0,1.70447157]
["bitfinex","BTCUSD",1759762806074,0.08801334,124510.0,124500.0,1.68842057]
["bitfinex","BTCUSD",1759762806671,0.09201334,124510.0,124500.0,1.69042057]
["bitfinex","BTCUSD",1759762807512,0.09201334,124510.0,124500.0,0.85090257]
["bitfinex","BTCUSD",1759762807716,4.956e-05,124510.0,124500.0,0.84890257]
["bitfinex","BTCUSD",1759762807979,0.08801334,124510.0,124500.0,0.50890257]
["bitfinex","BTCUSD",1759762808207,0.09001334,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762810234,0.00204956,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762810445,0.09001334,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762810665,0.00204956,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762810896,0.09001334,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762811099,0.0902117,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762812584,0.00224792,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762812780,0.0902117,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762813031,0.0953817,124510.0,124500.0,0.51081257]
["bitfinex","BTCUSD",1759762813392,0.0902117,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762813593,0.0902117,124510.0,124500.0,0.28407257]
["bitfinex","BTCUSD",1759762814094,0.0923717,124510.0,124500.0,0.51081257]
["bitfinex","BTCUSD",1759762814293,0.0902117,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762814714,0.0902117,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762815389,0.0902117,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762815863,0.0902117,124510.0,124500.0,0.28407257]
["bitfinex","BTCUSD",1759762816092,0.0902117,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762816508,0.0902117,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762817346,0.0902117,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762817733,0.0902117,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762817972,0.0902117,124510.0,124500.0,0.51390257]
["bitfinex","BTCUSD",1759762818133,0.0902117,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762818323,0.0955117,124510.0,124500.0,0.51081257]
["bitfinex","BTCUSD",1759762818689,0.0922917,124510.0,124500.0,0.51081257]
["bitfinex","BTCUSD",1759762818913,0.0902117,124510.0,124500.0,0.51271257]
["bitfinex","BTCUSD",1759762819138,0.0902117,124510.0,124500.0,0.51267257]
["bitfinex","BTCUSD",1759762819345,0.0902117,124510.0,124500.0,0.51386257]
["bitfinex","BTCUSD",1759762820317,0.00224792,124510.0,124500.0,0.59698463]
["bitfinex","BTCUSD",1759762820519,0.00224792,124510.0,124500.0,0.93698463]
["bitfinex","BTCUSD",1759762820685,0.00224792,124510.0,124500.0,1.03799876]
["bitfinex","BTCUSD",1759762821042,0.00224792,124510.0,124500.0,0.80939876]
["bitfinex","BTCUSD",1759762821242,0.00224792,124510.0,124500.0,1.02046463]
["bitfinex","BTCUSD",1759762821671,0.00224792,124510.0,124500.0,1.03799876]
["bitfinex","BTCUSD",1759762821814,0.00224792,124510.0,124500.0,1.12147876]
["bitfinex","BTCUSD",1759762822024,0.00224792,124510.0,124500.0,1.02046463]
["bitfinex","BTCUSD",1759762822369,0.00224792,124510.0,124500.0,1.12147876]
["bitfinex","BTCUSD",1759762823575,0.00224792,124510.0,124500.0,1.14557788]
["bitfinex","BTCUSD",1759762824949,0.00224792,124510.0,124500.0,1.20596942]
["bitfinex","BTCUSD",1759762827729,0.00224792,124510.0,124500.0,1.10495529]
["bitfinex","BTCUSD",1759762830019,0.11296378,124540.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759762830258,0.11296378,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759762830466,0.11345954,124550.0,124540.0,0.16249097]
["bitfinex","BTCUSD",1759762830670,0.02549576,124550.0,124540.0,0.16249097]
["bitfinex","BTCUSD",1759762830876,0.11425266,124550.0,124540.0,0.16249097]
["bitfinex","BTCUSD",1759762831086,0.02628888,124550.0,124540.0,0.16249097]
["bitfinex","BTCUSD",1759762831289,0.11425266,124550.0,124540.0,0.16249097]
["bitfinex","BTCUSD",1759762832346,0.02628888,124550.0,124540.0,0.16368097]
["bitfinex","BTCUSD",1759762832700,0.11425266,124550.0,124540.0,0.16368097]
["bitfinex","BTCUSD",1759762832899,0.02628888,124550.0,124540.0,0.16368097]
["bitfinex","BTCUSD",1759762833488,0.02828888,124550.0,124540.0,0.16868097]
["bitfinex","BTCUSD",1759762833898,0.11625266,124550.0,124540.0,0.16749097]
["bitfinex","BTCUSD",1759762834518,0.02628888,124550.0,124540.0,0.16249097]
["bitfinex","BTCUSD",1759762834726,0.11425266,124550.0,124540.0,0.16249097]
["bitfinex","BTCUSD",1759762834920,0.02828888,124550.0,124540.0,0.39805097]
["bitfinex","BTCUSD",1759762835103,0.11625266,124550.0,124540.0,0.39805097]
["bitfinex","BTCUSD",1759762835564,0.02828888,124550.0,124540.0,0.39805097]
["bitfinex","BTCUSD",1759762835770,0.02828888,124550.0,124540.0,0.39924097]
["bitfinex","BTCUSD",1759762836176,0.02828888,124550.0,124540.0,1.31667797]
["bitfinex","BTCUSD",1759762836520,0.02828888,124550.0,124540.0,1.22016697]
["bitfinex","BTCUSD",1759762836948,0.00328888,124550.0,124540.0,1.30328903]
["bitfinex","BTCUSD",1759762837151,0.00328888,124550.0,124540.0,1.30324335]
["bitfinex","BTCUSD",1759762839027,0.00328888,124550.0,124540.0,1.07468335]
["bitfinex","BTCUSD",1759762839229,0.00328888,124550.0,124540.0,1.38664335]
["bitfinex","BTCUSD",1759762840765,0.00328888,124550.0,124540.0,1.41073686]
["bitfinex","BTCUSD",1759762843712,0.00328888,124550.0,124540.0,1.47144621]
["bitfinex","BTCUSD",1759762843859,0.00328888,124550.0,124540.0,1.38800621]
["bitfinex","BTCUSD",1759762844058,0.00328888,124550.0,124540.0,1.25471121]
["bitfinex","BTCUSD",1759762845920,0.00328888,124550.0,124540.0,0.94275121]
["bitfinex","BTCUSD",1759762846099,0.00328888,124550.0,124540.0,1.25467121]
["bitfinex","BTCUSD",1759762847459,0.00328888,124550.0,124540.0,0.94275121]
["bitfinex","BTCUSD",1759762847671,0.00328888,124550.0,124540.0,1.25467121]
["bitfinex","BTCUSD",1759762851639,0.00328888,124550.0,124540.0,1.59467121]
["bitfinex","BTCUSD",1759762854952,0.00328888,124550.0,124540.0,1.28275121]
["bitfinex","BTCUSD",1759762855152,0.00533888,124550.0,124540.0,1.36310121]
["bitfinex","BTCUSD",1759762855435,0.00533888,124550.0,124540.0,1.59344121]
["bitfinex","BTCUSD",1759762855652,0.00328888,124550.0,124540.0,1.59344121]
["bitfinex","BTCUSD",1759762855825,0.00328888,124550.0,124540.0,1.59463121]
["bitfinex","BTCUSD",1759762859834,0.00836888,124550.0,124540.0,0.33547021]
["bitfinex","BTCUSD",1759762860097,0.03336888,124550.0,124540.0,0.1916388]
["bitfinex","BTCUSD",1759762860301,0.12133266,124550.0,124540.0,0.1916388]
["bitfinex","BTCUSD",1759762860429,0.12133266,124550.0,124540.0,0.16754529]
["bitfinex","BTCUSD",1759762860677,0.12133266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762861082,0.11830266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762861504,0.11830266,124550.0,124540.0,0.39788529]
["bitfinex","BTCUSD",1759762861702,0.11830266,124550.0,124540.0,0.16754529]
["bitfinex","BTCUSD",1759762861905,0.12133266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762862510,0.12133266,124550.0,124540.0,0.16754529]
["bitfinex","BTCUSD",1759762862736,0.12133266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762864094,0.11830266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762864704,0.12133266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762864946,0.11830266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762865146,0.11830266,124550.0,124540.0,0.16754529]
["bitfinex","BTCUSD",1759762865342,0.12133266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762866034,0.11830266,124550.0,124540.0,0.39598529]
["bitfinex","BTCUSD",1759762866331,0.11625266,124550.0,124540.0,0.39788529]
["bitfinex","BTCUSD",1759762866543,0.09125266,124550.0,124540.0,0.51460529]
["bitfinex","BTCUSD",1759762866757,0.09125266,124550.0,124540.0,0.51341529]
["bitfinex","BTCUSD",1759762867021,0.09125266,124550.0,124540.0,0.53751069]
["bitfinex","BTCUSD",1759762867525,0.11625266,124550.0,124540.0,0.53870069]
["bitfinex","BTCUSD",1759762868795,0.09125266,124550.0,124540.0,0.53870069]
["bitfinex","BTCUSD",1759762869004,0.00328888,124550.0,124540.0,0.96182275]
["bitfinex","BTCUSD",1759762870059,0.00328888,124550.0,124540.0,1.02312824]
["bitfinex","BTCUSD",1759762871755,0.00328888,124550.0,124540.0,1.10652824]
["bitfinex","BTCUSD",1759762871962,0.00328888,124550.0,124540.0,0.79468824]
["bitfinex","BTCUSD",1759762872190,0.00328888,124550.0,124540.0,1.10652824]
["bitfinex","BTCUSD",1759762872611,0.00328888,124550.0,124540.0,0.79468824]
["bitfinex","BTCUSD",1759762872840,0.00328888,124550.0,124540.0,1.10652824]
["bitfinex","BTCUSD",1759762873042,0.00328888,124550.0,124540.0,0.79468824]
["bitfinex","BTCUSD",1759762873262,0.00328888,124550.0,124540.0,1.10652824]
["bitfinex","BTCUSD",1759762873665,0.00328888,124550.0,124540.0,0.79468824]
["bitfinex","BTCUSD",1759762873872,0.00328888,124550.0,124540.0,1.02308824]
["bitfinex","BTCUSD",1759762874078,0.00328888,124550.0,124540.0,1.10652824]
["bitfinex","BTCUSD",1759762875492,0.00544888,124550.0,124540.0,0.67796824]
["bitfinex","BTCUSD",1759762875639,0.00544888,124550.0,124540.0,3.03400524]
["bitfinex","BTCUSD",1759762875840,0.00328888,124550.0,124540.0,0.98980824]
["bitfinex","BTCUSD",1759762876052,0.00328888,124550.0,124540.0,2.47761624]
["bitfinex","BTCUSD",1759762876248,0.00328888,124550.0,124540.0,0.99099824]
["bitfinex","BTCUSD",1759762876503,0.00328888,124550.0,124540.0,1.65768224]
["bitfinex","BTCUSD",1759762876707,0.00328888,124550.0,124540.0,0.99099824]
["bitfinex","BTCUSD",1759762877025,0.00328888,124550.0,124540.0,1.99680024]
["bitfinex","BTCUSD",1759762877519,0.00328888,124550.0,124540.0,0.99099824]
["bitfinex","BTCUSD",1759762878084,0.00328888,124550.0,124540.0,3.25703524]
["bitfinex","BTCUSD",1759762878692,0.00328888,124550.0,124540.0,2.91703524]
["bitfinex","BTCUSD",1759762879605,0.00328888,124550.0,124540.0,3.01793828]
["bitfinex","BTCUSD",1759762880679,0.00328888,124550.0,124540.0,2.91703524]
["bitfinex","BTCUSD",1759762883766,0.00328888,124550.0,124540.0,3.01789674]
["bitfinex","BTCUSD",1759762884223,0.00328888,124550.0,124540.0,4.32521074]
["bitfinex","BTCUSD",1759762884685,0.00328888,124550.0,124540.0,4.21038474]
["bitfinex","BTCUSD",1759762884913,0.00328888,124550.0,124540.0,4.12690474]
["bitfinex","BTCUSD",1759762885088,0.00328888,124550.0,124540.0,4.20915474]
["bitfinex","BTCUSD",1759762885300,0.00328888,124550.0,124540.0,4.15928674]
["bitfinex","BTCUSD",1759762885499,0.00328888,124550.0,124540.0,2.30501774]
["bitfinex","BTCUSD",1759762885944,0.00328888,124550.0,124540.0,2.21323174]
["bitfinex","BTCUSD",1759762886366,0.00328888,124550.0,124540.0,2.21204174]
["bitfinex","BTCUSD",1759762886779,0.00328888,124550.0,124540.0,2.21323174]
["bitfinex","BTCUSD",1759762887110,0.00328888,124550.0,124540.0,3.46600174]
["bitfinex","BTCUSD",1759762889654,0.00328888,124550.0,124540.0,4.48947374]
["bitfinex","BTCUSD",1759762890667,0.00328888,124550.0,124540.0,4.19601774]
["bitfinex","BTCUSD",1759762891289,0.00328888,124550.0,124540.0,4.02050074]
["bitfinex","BTCUSD",1759762891909,0.00328888,124550.0,124540.0,4.02468824]
["bitfinex","BTCUSD",1759762892604,0.00328888,124550.0,124540.0,0.75600724]
["bitfinex","BTCUSD",1759762893346,0.00328888,124550.0,124540.0,4.39279974]
["bitfinex","BTCUSD",1759762894356,0.00328888,124550.0,124540.0,4.42295164]
["bitfinex","BTCUSD",1759762894578,0.00328888,124550.0,124540.0,4.76295164]
["bitfinex","BTCUSD",1759762894797,0.0004,124580.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759762894995,0.0004,124580.0,124570.0,0.55867231]
["bitfinex","BTCUSD",1759762895194,0.0004,124580.0,124570.0,1.79184331]
["bitfinex","BTCUSD",1759762895433,0.0004,124580.0,124570.0,1.80263087]
["bitfinex","BTCUSD",1759762895606,0.0004,124580.0,124570.0,0.58275787]
["bitfinex","BTCUSD",1759762895811,0.0004,124580.0,124570.0,4.32041187]
["bitfinex","BTCUSD",1759762897901,0.0014,124580.0,124570.0,4.32641187]
["bitfinex","BTCUSD",1759762898481,0.0014,124580.0,124570.0,4.35656377]
["bitfinex","BTCUSD",1759762899242,0.0014,124580.0,124570.0,4.45740256]
["bitfinex","BTCUSD",1759762900479,0.0019946,124580.0,124570.0,4.45740256]
["bitfinex","BTCUSD",1759762900687,0.0019946,124580.0,124570.0,4.79740256]
["bitfinex","BTCUSD",1759762901410,0.00191431,124580.0,124570.0,4.79740256]
["bitfinex","BTCUSD",1759762901985,0.00191431,124580.0,124570.0,4.48564256]
["bitfinex","BTCUSD",1759762902209,0.00191431,124580.0,124570.0,4.79736256]
["bitfinex","BTCUSD",1759762902623,0.00191431,124580.0,124570.0,4.69652377]
["bitfinex","BTCUSD",1759762904442,0.0004,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759762904603,0.0004,124610.0,124600.0,2.10305564]
["bitfinex","BTCUSD",1759762905028,0.00099439,124610.0,124600.0,2.10305564]
["bitfinex","BTCUSD",1759762905232,0.00099439,124610.0,124600.0,2.12713853]
["bitfinex","BTCUSD",1759762905630,0.00099439,124610.0,124600.0,2.15465578]
["bitfinex","BTCUSD",1759762906422,0.08881378,124640.0,124600.0,2.23777784]
["bitfinex","BTCUSD",1759762906629,0.11296378,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759762906835,0.11507378,124640.0,124630.0,0.572663]
["bitfinex","BTCUSD",1759762907515,0.11507378,124640.0,124630.0,0.59674146]
["bitfinex","BTCUSD",1759762907734,0.11507378,124640.0,124630.0,0.41279346]
["bitfinex","BTCUSD",1759762907955,0.11607378,124640.0,124630.0,0.389715]
["bitfinex","BTCUSD",1759762908617,0.11820378,124640.0,124630.0,0.388715]
["bitfinex","BTCUSD",1759762909104,0.12220378,124640.0,124630.0,0.389715]
["bitfinex","BTCUSD",1759762909839,0.12220378,124640.0,124630.0,0.4137548]
["bitfinex","BTCUSD",1759762911491,0.11907378,124640.0,124630.0,0.4157548]
["bitfinex","BTCUSD",1759762911684,0.11696378,124640.0,124630.0,0.4157548]
["bitfinex","BTCUSD",1759762911888,0.11696378,124640.0,124630.0,0.391675]
["bitfinex","BTCUSD",1759762912133,0.029,124640.0,124630.0,0.391675]
["bitfinex","BTCUSD",1759762912333,0.11755795,124640.0,124630.0,0.808325]
["bitfinex","BTCUSD",1759762912672,0.11755795,124640.0,124630.0,0.811255]
["bitfinex","BTCUSD",1759762912898,0.00459417,124640.0,124630.0,0.89437706]
["bitfinex","BTCUSD",1759762913115,0.09255795,124640.0,124630.0,0.89437706]
["bitfinex","BTCUSD",1759762913338,0.00459417,124640.0,124630.0,0.89437706]
["bitfinex","BTCUSD",1759762914664,0.00459417,124640.0,124630.0,1.23437706]
["bitfinex","BTCUSD",1759762914899,0.0004,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759762915124,0.0004,124650.0,124640.0,4.01432009]
["bitfinex","BTCUSD",1759762915336,0.0004,124650.0,124640.0,4.01632009]
["bitfinex","BTCUSD",1759762916810,0.0004,124650.0,124640.0,4.04039117]
["bitfinex","BTCUSD",1759762917446,0.0004,124650.0,124640.0,2.07869317]
["bitfinex","BTCUSD",1759762917647,0.00251,124650.0,124640.0,0.42363027]
["bitfinex","BTCUSD",1759762917852,0.00564,124650.0,124640.0,0.70433727]
["bitfinex","BTCUSD",1759762918057,0.00251,124650.0,124640.0,0.39277727]
["bitfinex","BTCUSD",1759762918252,0.0004,124650.0,124640.0,0.70633727]
["bitfinex","BTCUSD",1759762918683,0.0004,124650.0,124640.0,0.39477727]
["bitfinex","BTCUSD",1759762918847,0.27905303,124650.0,124640.0,0.18453321]
["bitfinex","BTCUSD",1759762919050,0.11860378,124650.0,124640.0,0.41269321]
["bitfinex","BTCUSD",1759762919299,0.28205303,124650.0,124640.0,0.41269321]
["bitfinex","BTCUSD",1759762919496,0.28205303,124650.0,124640.0,0.25223108]
["bitfinex","BTCUSD",1759762919761,0.28205303,124650.0,124640.0,0.02407108]
["bitfinex","BTCUSD",1759762919961,0.28205303,124650.0,124640.0,0.41269321]
["bitfinex","BTCUSD",1759762920206,0.11847378,124650.0,124640.0,0.41269321]
["bitfinex","BTCUSD",1759762920395,0.11847378,124650.0,124640.0,0.18453321]
["bitfinex","BTCUSD",1759762920594,0.28225105,124650.0,124640.0,0.41269321]
["bitfinex","BTCUSD",1759762921258,0.27925105,124650.0,124640.0,0.02407108]
["bitfinex","BTCUSD",1759762921458,0.08796378,124640.0,124630.0,0.24440565]
["bitfinex","BTCUSD",1759762921773,0.08796378,124640.0,124630.0,0.49660373]
["bitfinex","BTCUSD",1759762921994,0.1165618,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759762922214,0.1186718,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759762922423,0.27612105,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759762922756,0.27925105,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759762923628,0.1156718,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759762923831,0.1135618,124650.0,124640.0,0.16246213]
["bitfinex","BTCUSD",1759762924058,0.02559802,124650.0,124640.0,0.41220313]
["bitfinex","BTCUSD",1759762924283,0.02559802,124650.0,124640.0,0.49825519]
["bitfinex","BTCUSD",1759762924504,0.00059802,124650.0,124640.0,0.49825519]
["bitfinex","BTCUSD",1759762924713,0.00559802,124650.0,124640.0,0.49825519]
["bitfinex","BTCUSD",1759762924955,0.00059802,124650.0,124640.0,0.49825519]
["bitfinex","BTCUSD",1759762925155,0.00059802,124650.0,124640.0,0.52840709]
["bitfinex","BTCUSD",1759762925371,0.00359802,124650.0,124640.0,0.52840709]
["bitfinex","BTCUSD",1759762925821,0.00059802,124650.0,124640.0,0.52840709]
["bitfinex","BTCUSD",1759762926034,0.00159802,124650.0,124640.0,0.52840709]
["bitfinex","BTCUSD",1759762926458,0.00059802,124650.0,124640.0,0.52840709]
["bitfinex","BTCUSD",1759762927998,0.00059802,124650.0,124640.0,0.53140709]
["bitfinex","BTCUSD",1759762928376,0.00767674,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759762928377,0.00025874,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759762928588,0.0004076,124670.0,124660.0,2.42637044]
["bitfinex","BTCUSD",1759762928795,0.0004076,124670.0,124660.0,2.43130044]
["bitfinex","BTCUSD",1759762929014,0.0004076,124670.0,124660.0,2.45536899]
["bitfinex","BTCUSD",1759762929762,0.0014076,124670.0,124660.0,2.45536899]
["bitfinex","BTCUSD",1759762930192,0.0014076,124670.0,124660.0,2.14384899]
["bitfinex","BTCUSD",1759762930402,0.0014076,124670.0,124660.0,2.45532899]
["bitfinex","BTCUSD",1759762931135,0.0014076,124670.0,124660.0,2.14384899]
["bitfinex","BTCUSD",1759762931358,0.0014076,124670.0,124660.0,2.45532899]
["bitfinex","BTCUSD",1759762932198,0.0014076,124670.0,124660.0,2.14384899]
["bitfinex","BTCUSD",1759762932388,0.0014076,124670.0,124660.0,2.45532899]
["bitfinex","BTCUSD",1759762932625,0.0035176,124670.0,124660.0,1.90742999]
["bitfinex","BTCUSD",1759762932850,0.0014076,124670.0,124660.0,1.90942999]
["bitfinex","BTCUSD",1759762933028,0.0014076,124670.0,124660.0,1.59798999]
["bitfinex","BTCUSD",1759762933205,0.0014076,124670.0,124660.0,1.91235999]
["bitfinex","BTCUSD",1759762933411,0.0014076,124670.0,124660.0,1.97237323]
["bitfinex","BTCUSD",1759762933905,0.0014076,124670.0,124660.0,1.66093323]
["bitfinex","BTCUSD",1759762934105,0.00180356,124670.0,124660.0,1.88901323]
["bitfinex","BTCUSD",1759762934312,0.00180356,124670.0,124660.0,1.97237323]
["bitfinex","BTCUSD",1759762935133,0.00180356,124670.0,124660.0,1.88901323]
["bitfinex","BTCUSD",1759762935334,0.03172356,124670.0,124660.0,0.26786493]
["bitfinex","BTCUSD",1759762935580,0.11968734,124670.0,124660.0,0.49594493]
["bitfinex","BTCUSD",1759762935725,0.11673734,124670.0,124660.0,0.49594493]
["bitfinex","BTCUSD",1759762935930,0.11476734,124670.0,124660.0,1.10621493]
["bitfinex","BTCUSD",1759762936132,0.11476734,124670.0,124660.0,1.19246699]
["bitfinex","BTCUSD",1759762936133,0.00180356,124670.0,124660.0,1.19246699]
["bitfinex","BTCUSD",1759762936408,0.00180356,124670.0,124660.0,1.28202453]
["bitfinex","BTCUSD",1759762936951,0.00180356,124670.0,124660.0,1.27889453]
["bitfinex","BTCUSD",1759762937170,0.00672356,124670.0,124660.0,0.32727057]
["bitfinex","BTCUSD",1759762937377,0.09468734,124670.0,124660.0,0.55539057]
["bitfinex","BTCUSD",1759762937589,0.27911085,124670.0,124660.0,0.18450493]
["bitfinex","BTCUSD",1759762937802,0.27911085,124670.0,124660.0,0.18750493]
["bitfinex","BTCUSD",1759762938011,0.27911085,124670.0,124660.0,0.02706855]
["bitfinex","BTCUSD",1759762938516,0.27911085,124670.0,124660.0,0.003]
["bitfinex","BTCUSD",1759762938732,0.27911085,124670.0,124660.0,0.23112]
["bitfinex","BTCUSD",1759762938948,0.27911085,124670.0,124660.0,0.003]
["bitfinex","BTCUSD",1759762939582,0.36223291,124670.0,124660.0,0.003]
["bitfinex","BTCUSD",1759762939796,0.24840016,124660.0,124650.0,0.15016]
["bitfinex","BTCUSD",1759762940010,0.25332016,124660.0,124650.0,0.15016]
["bitfinex","BTCUSD",1759762940865,0.24841303,124650.0,124640.0,0.19309731]
["bitfinex","BTCUSD",1759762941070,0.25333303,124650.0,124640.0,0.42121731]
["bitfinex","BTCUSD",1759762941280,0.09288378,124650.0,124640.0,0.42121731]
["bitfinex","BTCUSD",1759762941906,0.25333303,124650.0,124640.0,0.42121731]
["bitfinex","BTCUSD",1759762942113,0.09288378,124650.0,124640.0,0.42121731]
["bitfinex","BTCUSD",1759762943358,0.09588378,124650.0,124640.0,0.42121731]
["bitfinex","BTCUSD",1759762943565,0.25633303,124650.0,124640.0,0.42121731]
["bitfinex","BTCUSD",1759762943779,0.09588378,124650.0,124640.0,0.42121731]
["bitfinex","BTCUSD",1759762943984,0.09588378,124650.0,124640.0,0.19309731]
["bitfinex","BTCUSD",1759762944192,0.09588378,124650.0,124640.0,0.42117731]
["bitfinex","BTCUSD",1759762945012,0.25633303,124650.0,124640.0,0.42117731]
["bitfinex","BTCUSD",1759762945430,0.09588378,124650.0,124640.0,0.42117731]
["bitfinex","BTCUSD",1759762947665,0.09588378,124650.0,124640.0,0.50633937]
["bitfinex","BTCUSD",1759762947666,0.003,124650.0,124640.0,0.50633937]
["bitfinex","BTCUSD",1759762947900,0.003,124650.0,124640.0,1.40922937]
["bitfinex","BTCUSD",1759762948919,0.003,124650.0,124640.0,1.37635837]
["bitfinex","BTCUSD",1759762949155,0.003,124650.0,124640.0,1.40043117]
["bitfinex","BTCUSD",1759762949741,0.003,124650.0,124640.0,1.40845427]
["bitfinex","BTCUSD",1759762950125,0.003,124650.0,124640.0,0.76937894]
["bitfinex","BTCUSD",1759762950330,0.003,124650.0,124640.0,1.03011694]
["bitfinex","BTCUSD",1759762950755,0.08816177,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759762950974,0.09013177,124660.0,124650.0,0.31706225]
["bitfinex","BTCUSD",1759762951351,0.09013177,124660.0,124650.0,0.16248925]
["bitfinex","BTCUSD",1759762951556,0.09013177,124660.0,124650.0,0.29540205]
["bitfinex","BTCUSD",1759762951965,0.08816177,124660.0,124650.0,0.29540205]
["bitfinex","BTCUSD",1759762952366,0.09116177,124660.0,124650.0,0.29540205]
["bitfinex","BTCUSD",1759762952711,0.09608177,124660.0,124650.0,0.49604205]
["bitfinex","BTCUSD",1759762952850,0.28151815,124660.0,124650.0,0.38860925]
["bitfinex","BTCUSD",1759762953050,0.12108177,124660.0,124650.0,0.38860925]
["bitfinex","BTCUSD",1759762953292,0.11813177,124660.0,124650.0,0.39064925]
["bitfinex","BTCUSD",1759762953692,0.27856815,124660.0,124650.0,0.39064925]
["bitfinex","BTCUSD",1759762953896,0.28151815,124660.0,124650.0,0.38860925]
["bitfinex","BTCUSD",1759762954301,0.11813177,124660.0,124650.0,0.38860925]
["bitfinex","BTCUSD",1759762954495,0.11813177,124660.0,124650.0,0.39064925]
["bitfinex","BTCUSD",1759762954675,0.27856815,124660.0,124650.0,0.39064925]
["bitfinex","BTCUSD",1759762954889,0.27856815,124660.0,124650.0,0.38860925]
["bitfinex","BTCUSD",1759762955366,0.28150815,124660.0,124650.0,0.38860925]
["bitfinex","BTCUSD",1759762956403,0.16044925,124650.0,124640.0,0.19253689]
["bitfinex","BTCUSD",1759762956618,0.00203,124650.0,124640.0,0.19253689]
["bitfinex","BTCUSD",1759762956793,0.09293378,124650.0,124640.0,0.39658108]
["bitfinex","BTCUSD",1759762957927,0.11296378,124620.0,124600.0,0.02751725]
["bitfinex","BTCUSD",1759762958157,0.11499378,124610.0,124600.0,0.02751725]
["bitfinex","BTCUSD",1759762958276,0.08796378,124600.0,124590.0,0.16848201]
["bitfinex","BTCUSD",1759762958481,0.25050742,124600.0,124590.0,0.35943807]
["bitfinex","BTCUSD",1759762958678,0.27844742,124600.0,124580.0,0.23808275]
["bitfinex","BTCUSD",1759762959072,0.27844742,124600.0,124580.0,0.32120481]
["bitfinex","BTCUSD",1759762959279,0.2764303,124590.0,124580.0,0.00433381]
["bitfinex","BTCUSD",1759762959699,0.32235769,124590.0,124580.0,0.00014796]
["bitfinex","BTCUSD",1759762959899,0.2784603,124590.0,124580.0,0.00014796]
["bitfinex","BTCUSD",1759762960105,0.2784603,124590.0,124580.0,0.22882796]
["bitfinex","BTCUSD",1759762960917,0.2784603,124590.0,124580.0,0.41321573]
["bitfinex","BTCUSD",1759762962570,0.11499378,124590.0,124580.0,0.41321573]
["bitfinex","BTCUSD",1759762962779,0.11599378,124590.0,124580.0,0.41321573]
["bitfinex","BTCUSD",1759762963029,0.2765203,124590.0,124580.0,0.41321573]
["bitfinex","BTCUSD",1759762963651,0.2794603,124590.0,124580.0,0.41321573]
["bitfinex","BTCUSD",1759762963855,0.2794603,124590.0,124580.0,0.25386517]
["bitfinex","BTCUSD",1759762964282,0.2794603,124590.0,124580.0,0.41440458]
["bitfinex","BTCUSD",1759762964917,0.2794603,124590.0,124580.0,0.25386517]
["bitfinex","BTCUSD",1759762965960,0.2794603,124590.0,124580.0,0.02518517]
["bitfinex","BTCUSD",1759762966611,0.36258236,124590.0,124580.0,0.02518517]
["bitfinex","BTCUSD",1759762967042,1.09754514,124590.0,124580.0,0.00133681]
["bitfinex","BTCUSD",1759762968163,1.43754514,124590.0,124580.0,0.00133681]
["bitfinex","BTCUSD",1759762968365,1.43654514,124590.0,124580.0,0.00133681]
["bitfinex","BTCUSD",1759762968573,1.20794514,124590.0,124580.0,0.00133681]
["bitfinex","BTCUSD",1759762968789,0.94022236,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762968996,0.37158236,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762969231,0.28361858,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762969462,0.37158236,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762969673,0.51225858,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762970090,0.60022236,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762970352,0.51225858,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762971173,0.60022236,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762971707,0.28361858,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762971917,0.51229858,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762972116,0.60026236,124590.0,124580.0,0.00233681]
["bitfinex","BTCUSD",1759762972526,0.19755652,124590.0,124580.0,0.16499622]
["bitfinex","BTCUSD",1759762973142,0.19755652,124590.0,124580.0,0.16287622]
["bitfinex","BTCUSD",1759762973612,0.2755203,124590.0,124580.0,0.16187622]
["bitfinex","BTCUSD",1759762974466,0.20237801,124590.0,124580.0,0.16187622]
["bitfinex","BTCUSD",1759762975104,0.19077652,124590.0,124580.0,0.00133681]
["bitfinex","BTCUSD",1759762975315,0.2787403,124590.0,124580.0,0.00133681]
["bitfinex","BTCUSD",1759762975508,0.18755652,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762975691,0.02703,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762976314,0.11499378,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762976754,0.2785203,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762976927,0.19055652,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762977276,0.03003,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762977455,0.19055652,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762977682,0.03003,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762978565,0.19055652,124590.0,124580.0,0.16399622]
["bitfinex","BTCUSD",1759762978777,0.19055652,124590.0,124580.0,0.16187622]
["bitfinex","BTCUSD",1759762978978,0.2785203,124590.0,124580.0,0.16187622]
["bitfinex","BTCUSD",1759762979179,0.2817403,124590.0,124580.0,0.16187622]
["bitfinex","BTCUSD",1759762979542,0.2817403,124590.0,124580.0,0.16187621]
["bitfinex","BTCUSD",1759762980513,0.03003,124590.0,124580.0,0.16187621]
["bitfinex","BTCUSD",1759762980715,0.03003,124590.0,124580.0,0.16399621]
["bitfinex","BTCUSD",1759762980920,0.028,124590.0,124580.0,0.16399621]
["bitfinex","BTCUSD",1759762981123,0.03,124590.0,124580.0,0.16399621]
["bitfinex","BTCUSD",1759762981529,0.03,124590.0,124580.0,0.16187621]
["bitfinex","BTCUSD",1759762981736,0.03,124590.0,124580.0,0.16399621]
["bitfinex","BTCUSD",1759762982702,0.028,124590.0,124580.0,0.16399621]
["bitfinex","BTCUSD",1759762983065,0.09096378,124590.0,124580.0,0.54416127]
["bitfinex","BTCUSD",1759762983278,0.003,124590.0,124580.0,0.54416127]
["bitfinex","BTCUSD",1759762983466,0.003,124590.0,124580.0,0.85616127]
["bitfinex","BTCUSD",1759762984106,0.025,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759762984314,0.025,124600.0,124590.0,1.90514952]
["bitfinex","BTCUSD",1759762984546,0.025,124600.0,124590.0,1.81797652]
["bitfinex","BTCUSD",1759762985116,0.11296378,124600.0,124590.0,0.29372652]
["bitfinex","BTCUSD",1759762985319,0.11296378,124600.0,124590.0,0.57864752]
["bitfinex","BTCUSD",1759762985575,0.11296378,124600.0,124590.0,0.58183752]
["bitfinex","BTCUSD",1759762985779,0.025,124600.0,124590.0,0.58183752]
["bitfinex","BTCUSD",1759762986099,0.11296378,124600.0,124590.0,0.16264652]
["bitfinex","BTCUSD",1759762986307,0.27869742,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759762986512,0.28613234,124600.0,124590.0,0.38904652]
["bitfinex","BTCUSD",1759762987157,0.28613234,124600.0,124590.0,0.39004652]
["bitfinex","BTCUSD",1759762987372,0.1223987,124600.0,124590.0,0.39216652]
["bitfinex","BTCUSD",1759762987576,0.1203987,124600.0,124590.0,0.39116652]
["bitfinex","BTCUSD",1759762987791,0.1233987,124600.0,124590.0,0.39116652]
["bitfinex","BTCUSD",1759762987990,0.03543492,124600.0,124590.0,0.39116652]
["bitfinex","BTCUSD",1759762988270,0.01043492,124600.0,124590.0,1.37895252]
["bitfinex","BTCUSD",1759762988714,0.0983987,124600.0,124590.0,1.37895252]
["bitfinex","BTCUSD",1759762988863,0.0983987,124600.0,124590.0,1.46239252]
["bitfinex","BTCUSD",1759762989068,0.1233987,124600.0,124590.0,1.46239252]
["bitfinex","BTCUSD",1759762989293,0.003,124600.0,124590.0,1.54551458]
["bitfinex","BTCUSD",1759762989497,0.025,124620.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759762989696,0.03244792,124620.0,124610.0,0.89122076]
["bitfinex","BTCUSD",1759762989898,0.03244792,124620.0,124610.0,0.39122076]
["bitfinex","BTCUSD",1759762990161,0.03444792,124620.0,124610.0,0.39181504]
["bitfinex","BTCUSD",1759762990566,0.03244792,124620.0,124610.0,0.39181504]
["bitfinex","BTCUSD",1759762990977,0.03544792,124620.0,124610.0,0.39500504]
["bitfinex","BTCUSD",1759762991188,0.1286317,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759762991400,0.28911958,124620.0,124610.0,0.22915428]
["bitfinex","BTCUSD",1759762992507,0.28911958,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759762992722,0.37224164,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759762996190,0.28911958,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759762997233,0.28911958,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759762997437,0.28911958,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763000605,0.28720858,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763001019,0.1992448,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763001189,0.28720858,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763002919,0.28167166,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763007358,0.19370788,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763007723,0.028,124620.0,124610.0,0.16325504]
["bitfinex","BTCUSD",1759763007907,0.18848788,124620.0,124610.0,0.16325504]
["bitfinex","BTCUSD",1759763008152,0.028,124620.0,124610.0,0.16325504]
["bitfinex","BTCUSD",1759763008356,0.003,124620.0,124610.0,0.16644504]
["bitfinex","BTCUSD",1759763008566,0.028,124620.0,124610.0,0.16644504]
["bitfinex","BTCUSD",1759763010380,0.025,124620.0,124610.0,1.10076604]
["bitfinex","BTCUSD",1759763010578,0.026,124620.0,124610.0,0.92408504]
["bitfinex","BTCUSD",1759763010777,0.026,124620.0,124610.0,0.85027504]
["bitfinex","BTCUSD",1759763011013,0.026,124620.0,124610.0,0.70027504]
["bitfinex","BTCUSD",1759763011225,0.026,124620.0,124610.0,0.65607504]
["bitfinex","BTCUSD",1759763011595,0.11609378,124620.0,124610.0,0.39157504]
["bitfinex","BTCUSD",1759763011798,0.27958166,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763012029,0.27958166,124620.0,124610.0,0.38941504]
["bitfinex","BTCUSD",1759763012239,0.27958166,124620.0,124610.0,0.22891428]
["bitfinex","BTCUSD",1759763012406,0.27958166,124620.0,124610.0,0.38941504]
["bitfinex","BTCUSD",1759763012807,0.27958166,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763013182,0.27958166,124620.0,124610.0,0.38941504]
["bitfinex","BTCUSD",1759763017544,0.11609378,124620.0,124610.0,0.39156504]
["bitfinex","BTCUSD",1759763017766,0.02813,124620.0,124610.0,0.39156504]
["bitfinex","BTCUSD",1759763017904,0.02813,124620.0,124610.0,0.38941504]
["bitfinex","BTCUSD",1759763018093,0.11609378,124620.0,124610.0,0.38941504]
["bitfinex","BTCUSD",1759763019139,0.11396378,124620.0,124610.0,0.39156504]
["bitfinex","BTCUSD",1759763019347,0.026,124620.0,124610.0,0.39456504]
["bitfinex","BTCUSD",1759763019554,0.026,124620.0,124610.0,1.27356204]
["bitfinex","BTCUSD",1759763019962,0.11396378,124620.0,124610.0,1.12902904]
["bitfinex","BTCUSD",1759763020186,0.026,124620.0,124610.0,0.81997804]
["bitfinex","BTCUSD",1759763022032,0.11396378,124620.0,124610.0,0.81997804]
["bitfinex","BTCUSD",1759763022235,0.026,124620.0,124610.0,0.81997804]
["bitfinex","BTCUSD",1759763022823,0.11396378,124620.0,124610.0,0.81997804]
["bitfinex","BTCUSD",1759763023226,0.11899378,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763023525,0.27948166,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763023734,0.11899378,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763024884,0.27948166,124620.0,124610.0,0.38941504]
["bitfinex","BTCUSD",1759763025291,0.11899378,124620.0,124610.0,0.38937504]
["bitfinex","BTCUSD",1759763025737,0.27948166,124620.0,124610.0,0.38937504]
["bitfinex","BTCUSD",1759763026776,0.27948166,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763027053,0.27948166,124620.0,124610.0,0.66109504]
["bitfinex","BTCUSD",1759763027276,0.27948166,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763029628,0.27948166,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763029816,0.27948166,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763031673,0.27948166,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763031897,0.27948166,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763032883,0.27948166,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763033065,0.27948166,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763033746,0.27948166,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763034318,0.27948166,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763035594,0.27948166,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763035944,0.27948166,124620.0,124610.0,0.22883428]
["bitfinex","BTCUSD",1759763036170,0.27948166,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763036379,0.27948166,124620.0,124610.0,0.22883428]
["bitfinex","BTCUSD",1759763036781,0.27948166,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763036988,0.27948166,124620.0,124610.0,0.22883428]
["bitfinex","BTCUSD",1759763038736,0.27948166,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763038904,0.36260372,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763040993,0.18849788,124620.0,124610.0,0.16309504]
["bitfinex","BTCUSD",1759763041235,0.27646166,124620.0,124610.0,0.16309504]
["bitfinex","BTCUSD",1759763041464,0.27941166,124620.0,124610.0,0.16109504]
["bitfinex","BTCUSD",1759763041682,0.27941166,124620.0,124610.0,0.00059428]
["bitfinex","BTCUSD",1759763041922,0.27941166,124620.0,124610.0,0.22883428]
["bitfinex","BTCUSD",1759763042506,0.27941166,124620.0,124610.0,0.38933504]
["bitfinex","BTCUSD",1759763043208,0.19144788,124620.0,124610.0,0.20275108]
["bitfinex","BTCUSD",1759763043415,0.27941166,124620.0,124610.0,0.20275108]
["bitfinex","BTCUSD",1759763043968,0.026,124620.0,124610.0,0.20774108]
["bitfinex","BTCUSD",1759763044411,0.026,124620.0,124610.0,0.39373076]
["bitfinex","BTCUSD",1759763045326,0.026,124620.0,124610.0,0.39074076]
["bitfinex","BTCUSD",1759763046095,0.11396378,124620.0,124610.0,0.39074076]
["bitfinex","BTCUSD",1759763047867,0.026,124620.0,124610.0,0.39074076]
["bitfinex","BTCUSD",1759763048264,0.11396378,124620.0,124610.0,0.39074076]
["bitfinex","BTCUSD",1759763048735,0.026,124620.0,124610.0,0.39074076]
["bitfinex","BTCUSD",1759763048865,0.08896378,124620.0,124610.0,0.50376076]
["bitfinex","BTCUSD",1759763049065,0.001,124620.0,124610.0,0.58688282]
["bitfinex","BTCUSD",1759763050461,0.001,124620.0,124610.0,0.64746779]
["bitfinex","BTCUSD",1759763051016,0.001,124620.0,124610.0,0.67761969]
["bitfinex","BTCUSD",1759763051438,0.001,124620.0,124610.0,0.70169674]
["bitfinex","BTCUSD",1759763052470,0.025,124640.0,124610.0,0.70972177]
["bitfinex","BTCUSD",1759763052669,0.025,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759763052874,0.025,124640.0,124630.0,1.082035]
["bitfinex","BTCUSD",1759763053076,0.025,124640.0,124630.0,1.087025]
["bitfinex","BTCUSD",1759763053723,0.025,124640.0,124630.0,1.066185]
["bitfinex","BTCUSD",1759763054300,0.11296378,124640.0,124630.0,1.066185]
["bitfinex","BTCUSD",1759763054593,0.025,124640.0,124630.0,1.066185]
["bitfinex","BTCUSD",1759763055421,0.025,124650.0,124630.0,1.14930706]
["bitfinex","BTCUSD",1759763055622,0.00014886,124650.0,124640.0,1.57152719]
["bitfinex","BTCUSD",1759763055827,0.00014886,124650.0,124640.0,1.88312719]
["bitfinex","BTCUSD",1759763056007,0.00014886,124650.0,124640.0,1.88519719]
["bitfinex","BTCUSD",1759763056988,0.08811264,124650.0,124640.0,1.88519719]
["bitfinex","BTCUSD",1759763057220,0.08811264,124650.0,124640.0,1.57359719]
["bitfinex","BTCUSD",1759763057399,0.08811264,124650.0,124640.0,1.88519719]
["bitfinex","BTCUSD",1759763057662,0.08911264,124650.0,124640.0,1.57359719]
["bitfinex","BTCUSD",1759763057892,0.11916264,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759763058299,0.11916264,124650.0,124640.0,0.51366413]
["bitfinex","BTCUSD",1759763058504,0.11916264,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759763058710,0.27961189,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759763058912,0.2807411,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759763059114,0.2807411,124650.0,124640.0,0.38866213]
["bitfinex","BTCUSD",1759763059674,0.12029185,124650.0,124640.0,0.38866213]
["bitfinex","BTCUSD",1759763059885,0.11720185,124650.0,124640.0,0.38866213]
["bitfinex","BTCUSD",1759763060242,0.11720185,124650.0,124640.0,0.39073213]
["bitfinex","BTCUSD",1759763061544,0.11720185,124650.0,124640.0,0.38866213]
["bitfinex","BTCUSD",1759763062723,0.11720185,124650.0,124640.0,0.39073213]
["bitfinex","BTCUSD",1759763063012,0.11524185,124650.0,124640.0,0.62127713]
["bitfinex","BTCUSD",1759763063649,0.11524185,124650.0,124640.0,0.62123713]
["bitfinex","BTCUSD",1759763067137,0.12029185,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759763067339,0.12029185,124650.0,124640.0,0.38862213]
["bitfinex","BTCUSD",1759763068990,0.12029185,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759763069327,0.12029185,124650.0,124640.0,0.38862213]
["bitfinex","BTCUSD",1759763070764,0.11296378,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759763070908,0.11801378,124640.0,124630.0,0.388635]
["bitfinex","BTCUSD",1759763071099,0.27847591,124640.0,124630.0,0.388635]
["bitfinex","BTCUSD",1759763071293,0.11894501,124640.0,124630.0,0.388635]
["bitfinex","BTCUSD",1759763073624,0.11894501,124640.0,124630.0,0.2044698]
["bitfinex","BTCUSD",1759763074467,0.11894501,124640.0,124630.0,0.2034698]
["bitfinex","BTCUSD",1759763074667,0.11994501,124640.0,124630.0,0.2034698]
["bitfinex","BTCUSD",1759763074824,0.28040714,124640.0,124630.0,0.2034698]
["bitfinex","BTCUSD",1759763075524,0.11994501,124640.0,124630.0,0.2034698]
["bitfinex","BTCUSD",1759763076765,0.08796378,124630.0,124620.0,0.16850083]
["bitfinex","BTCUSD",1759763076966,0.09312378,124630.0,124620.0,0.39662083]
["bitfinex","BTCUSD",1759763077194,0.093857,124630.0,124620.0,0.39662083]
["bitfinex","BTCUSD",1759763077987,0.088697,124630.0,124620.0,0.50213483]
["bitfinex","BTCUSD",1759763078565,0.088697,124630.0,124620.0,0.52721385]
["bitfinex","BTCUSD",1759763079564,0.090757,124630.0,124620.0,0.52721385]
["bitfinex","BTCUSD",1759763080988,0.090757,124630.0,124620.0,0.29909385]
["bitfinex","BTCUSD",1759763081220,0.090757,124630.0,124620.0,0.52721385]
["bitfinex","BTCUSD",1759763082684,0.088697,124630.0,124620.0,0.52721385]
["bitfinex","BTCUSD",1759763082885,0.00073322,124630.0,124620.0,0.61333591]
["bitfinex","BTCUSD",1759763083989,0.00073322,124630.0,124620.0,0.7141747]
["bitfinex","BTCUSD",1759763084646,0.00073322,124630.0,124620.0,0.64348781]
["bitfinex","BTCUSD",1759763086395,0.01073322,124630.0,124620.0,0.64448781]
["bitfinex","BTCUSD",1759763087674,0.01073322,124630.0,124620.0,0.98448781]
["bitfinex","BTCUSD",1759763097437,0.01073322,124630.0,124620.0,0.75636781]
["bitfinex","BTCUSD",1759763097641,0.01073322,124630.0,124620.0,1.06784781]
["bitfinex","BTCUSD",1759763098786,0.01073322,124630.0,124620.0,0.75636781]
["bitfinex","BTCUSD",1759763099049,0.01073322,124630.0,124620.0,1.06784781]
["bitfinex","BTCUSD",1759763102686,0.00014886,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759763102886,0.00014886,124650.0,124640.0,3.98123819]
["bitfinex","BTCUSD",1759763103122,0.00014886,124650.0,124640.0,4.29774819]
["bitfinex","BTCUSD",1759763103294,0.00054491,124650.0,124640.0,4.29774819]
["bitfinex","BTCUSD",1759763103504,0.00054491,124650.0,124640.0,4.32182018]
["bitfinex","BTCUSD",1759763103737,0.00854491,124650.0,124640.0,4.32282018]
["bitfinex","BTCUSD",1759763104222,0.00854491,124650.0,124640.0,4.23946018]
["bitfinex","BTCUSD",1759763104447,0.00854491,124650.0,124640.0,4.32682018]
["bitfinex","BTCUSD",1759763104879,0.00854491,124650.0,124640.0,4.01542018]
["bitfinex","BTCUSD",1759763105078,0.00854491,124650.0,124640.0,4.32682018]
["bitfinex","BTCUSD",1759763105538,0.00854491,124650.0,124640.0,1.17099118]
["bitfinex","BTCUSD",1759763105774,0.01378491,124650.0,124640.0,0.91539018]
["bitfinex","BTCUSD",1759763105991,0.01378491,124650.0,124640.0,0.91747018]
["bitfinex","BTCUSD",1759763105992,0.00854491,124650.0,124640.0,0.91747018]
["bitfinex","BTCUSD",1759763106436,0.00854491,124650.0,124640.0,0.60910018]
["bitfinex","BTCUSD",1759763106710,0.00854491,124650.0,124640.0,0.92050018]
["bitfinex","BTCUSD",1759763107503,0.00854491,124650.0,124640.0,0.60910018]
["bitfinex","BTCUSD",1759763107799,0.00854491,124650.0,124640.0,0.92050018]
["bitfinex","BTCUSD",1759763108655,0.00854491,124650.0,124640.0,0.60910018]
["bitfinex","BTCUSD",1759763108860,0.00854491,124650.0,124640.0,0.92050018]
["bitfinex","BTCUSD",1759763110572,0.00854491,124650.0,124640.0,0.91747018]
["bitfinex","BTCUSD",1759763110745,0.00854491,124650.0,124640.0,0.92050018]
["bitfinex","BTCUSD",1759763112129,0.00854491,124650.0,124640.0,0.83710018]
["bitfinex","BTCUSD",1759763112329,0.00854491,124650.0,124640.0,0.92046018]
["bitfinex","BTCUSD",1759763112561,0.01378491,124650.0,124640.0,0.60399018]
["bitfinex","BTCUSD",1759763112768,0.01378491,124650.0,124640.0,0.70482483]
["bitfinex","BTCUSD",1759763112938,0.03878491,124650.0,124640.0,0.52086812]
["bitfinex","BTCUSD",1759763113225,0.28719794,124650.0,124640.0,0.005]
["bitfinex","BTCUSD",1759763113435,0.28719794,124650.0,124640.0,0.39346213]
["bitfinex","BTCUSD",1759763113644,0.28719794,124650.0,124640.0,0.16546213]
["bitfinex","BTCUSD",1759763113873,0.28719794,124650.0,124640.0,0.233]
["bitfinex","BTCUSD",1759763114144,0.28719794,124650.0,124640.0,0.005]
["bitfinex","BTCUSD",1759763114338,0.27919794,124650.0,124640.0,0.38846213]
["bitfinex","BTCUSD",1759763114551,0.24842591,124640.0,124630.0,0.16046343]
["bitfinex","BTCUSD",1759763114776,0.25366591,124640.0,124630.0,0.38846343]
["bitfinex","BTCUSD",1759763114981,0.25386395,124640.0,124630.0,0.38846343]
["bitfinex","BTCUSD",1759763115386,0.09340182,124640.0,124630.0,0.38846343]
["bitfinex","BTCUSD",1759763115794,0.25386395,124640.0,124630.0,0.16046343]
["bitfinex","BTCUSD",1759763115994,0.25386395,124640.0,124630.0,0.38846343]
["bitfinex","BTCUSD",1759763116197,0.09440182,124640.0,124630.0,0.38846343]
["bitfinex","BTCUSD",1759763116332,0.08916182,124640.0,124630.0,0.50364343]
["bitfinex","BTCUSD",1759763116530,0.09616182,124640.0,124630.0,0.50464343]
["bitfinex","BTCUSD",1759763116734,0.09616182,124640.0,124630.0,0.50148343]
["bitfinex","BTCUSD",1759763116943,0.09825182,124640.0,124630.0,0.49949343]
["bitfinex","BTCUSD",1759763117138,0.09125182,124640.0,124630.0,0.49849343]
["bitfinex","BTCUSD",1759763117343,0.09125182,124640.0,124630.0,0.50048343]
["bitfinex","BTCUSD",1759763117540,0.09425182,124640.0,124630.0,0.50048343]
["bitfinex","BTCUSD",1759763117781,0.25780395,124640.0,124620.0,0.29394876]
["bitfinex","BTCUSD",1759763117953,0.25780395,124640.0,124630.0,0.388475]
["bitfinex","BTCUSD",1759763118158,0.25780395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763119475,0.09334182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763119670,0.09834182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763120098,0.25880395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763120274,0.25380395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763120492,0.09334182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763120688,0.09934182,124640.0,124630.0,0.388475]
["bitfinex","BTCUSD",1759763121101,0.10034182,124640.0,124630.0,0.388475]
["bitfinex","BTCUSD",1759763121307,0.26080395,124640.0,124630.0,0.388475]
["bitfinex","BTCUSD",1759763121778,0.28580395,124640.0,124630.0,0.388475]
["bitfinex","BTCUSD",1759763122191,0.12534182,124640.0,124630.0,0.388475]
["bitfinex","BTCUSD",1759763122398,0.11625182,124640.0,124630.0,0.390465]
["bitfinex","BTCUSD",1759763122797,0.12325182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763122997,0.28680395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763123404,0.12634182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763123626,0.12634182,124640.0,124630.0,0.161475]
["bitfinex","BTCUSD",1759763123841,0.12634182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763124050,0.12116182,124640.0,124630.0,0.391465]
["bitfinex","BTCUSD",1759763124263,0.12325182,124640.0,124630.0,0.391465]
["bitfinex","BTCUSD",1759763124456,0.12634182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763124887,0.28680395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763125087,0.12634182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763125270,0.28680395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763125490,0.28680395,124640.0,124630.0,0.229]
["bitfinex","BTCUSD",1759763125694,0.28680395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763127706,0.12634182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763128084,0.12634182,124640.0,124630.0,0.391465]
["bitfinex","BTCUSD",1759763128085,0.12325182,124640.0,124630.0,0.391465]
["bitfinex","BTCUSD",1759763128287,0.12325182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763128461,0.12634182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763128886,0.12325182,124640.0,124630.0,0.391465]
["bitfinex","BTCUSD",1759763129159,0.28680395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763129550,0.12634182,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763130890,0.28680395,124640.0,124630.0,0.389475]
["bitfinex","BTCUSD",1759763131099,0.28680395,124640.0,124630.0,0.001]
["bitfinex","BTCUSD",1759763131310,0.36992601,124640.0,124630.0,0.001]
["bitfinex","BTCUSD",1759763131522,0.92523231,124640.0,124630.0,0.001]
["bitfinex","BTCUSD",1759763131738,0.84513619,124640.0,124630.0,0.001]
["bitfinex","BTCUSD",1759763132350,0.160475,124630.0,124620.0,0.00053515]
["bitfinex","BTCUSD",1759763132567,0.33156084,124630.0,124620.0,0.00053515]
["bitfinex","BTCUSD",1759763132774,0.56165084,124630.0,124620.0,0.00053515]
["bitfinex","BTCUSD",1759763133006,0.56474084,124630.0,124620.0,0.00053515]
["bitfinex","BTCUSD",1759763133206,0.33674084,124630.0,124620.0,0.00053515]
["bitfinex","BTCUSD",1759763133409,0.11814378,124630.0,124620.0,0.16102303]
["bitfinex","BTCUSD",1759763133628,0.025,124630.0,124620.0,0.18861894]
["bitfinex","BTCUSD",1759763134002,0.28761878,124630.0,124620.0,0.16202303]
["bitfinex","BTCUSD",1759763134216,0.28761878,124630.0,124620.0,0.22953515]
["bitfinex","BTCUSD",1759763134656,0.28761878,124630.0,124620.0,0.16202303]
["bitfinex","BTCUSD",1759763134875,0.28761878,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763134876,0.199655,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763135099,0.03609,124630.0,124620.0,0.39201303]
["bitfinex","BTCUSD",1759763135755,0.03009,124630.0,124620.0,0.39101303]
["bitfinex","BTCUSD",1759763136179,0.28352878,124630.0,124620.0,0.39201303]
["bitfinex","BTCUSD",1759763136412,0.198765,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763136663,0.28672878,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763137015,0.198765,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763137232,0.28672878,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763137419,0.28672878,124630.0,124620.0,0.22953515]
["bitfinex","BTCUSD",1759763137805,0.28672878,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763138219,0.28672878,124630.0,124620.0,0.22953515]
["bitfinex","BTCUSD",1759763138401,0.28672878,124630.0,124620.0,0.39002303]
["bitfinex","BTCUSD",1759763138846,0.36985084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763139841,0.59785084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763140452,1.07306102,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763141018,0.59785084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763141835,1.07306102,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763143091,0.59785084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763143291,1.07306102,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763143908,0.59785084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763144246,1.07306102,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763146149,1.18330904,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763146901,1.10321292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763147368,1.10221292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763149981,0.87421292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763150157,1.10221292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763152043,1.10225292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763152448,0.87421292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763152671,1.10221292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763157265,0.62700274,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763157463,0.36885084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763157892,0.11996378,124630.0,124620.0,0.16715303]
["bitfinex","BTCUSD",1759763158103,0.36855084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763158324,0.84376102,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763158752,0.87391292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763162239,1.10191292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763162442,0.39870274,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763162642,1.10191292,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763163119,0.39870274,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763163269,0.62670274,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763167019,0.20308584,124630.0,124620.0,0.00666515]
["bitfinex","BTCUSD",1759763167256,0.36562084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763168211,0.36855084,124630.0,124620.0,0.00153515]
["bitfinex","BTCUSD",1759763168415,0.032,124630.0,124620.0,0.16715303]
["bitfinex","BTCUSD",1759763168834,0.11996378,124630.0,124620.0,0.16715303]
["bitfinex","BTCUSD",1759763169678,0.11996378,124630.0,124620.0,0.16415303]
["bitfinex","BTCUSD",1759763170281,0.032,124630.0,124620.0,0.16715303]
["bitfinex","BTCUSD",1759763170615,0.11996378,124630.0,124620.0,1.27141303]
["bitfinex","BTCUSD",1759763172797,0.11996378,124630.0,124620.0,1.29701894]
["bitfinex","BTCUSD",1759763173005,0.032,124630.0,124620.0,1.27141303]
["bitfinex","BTCUSD",1759763175244,0.032,124630.0,124620.0,1.58277303]
["bitfinex","BTCUSD",1759763176256,0.008,124630.0,124620.0,1.60837894]
["bitfinex","BTCUSD",1759763176451,0.008,124630.0,124620.0,1.691501]
["bitfinex","BTCUSD",1759763176863,0.008,124630.0,124620.0,1.66589509]
["bitfinex","BTCUSD",1759763177466,0.003,124630.0,124620.0,1.35353509]
["bitfinex","BTCUSD",1759763177686,0.00019804,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759763177929,0.00019804,124640.0,124630.0,1.619341]
["bitfinex","BTCUSD",1759763178177,0.00019804,124640.0,124630.0,1.930661]
["bitfinex","BTCUSD",1759763178986,0.08816182,124640.0,124630.0,1.430361]
["bitfinex","BTCUSD",1759763179150,0.08816182,124640.0,124630.0,1.741681]
["bitfinex","BTCUSD",1759763179351,0.00019804,124640.0,124630.0,1.741681]
["bitfinex","BTCUSD",1759763179546,0.00519804,124640.0,124630.0,1.741681]
["bitfinex","BTCUSD",1759763179752,0.09316182,124640.0,124630.0,1.741681]
["bitfinex","BTCUSD",1759763179967,0.11716182,124640.0,124630.0,0.519348]
["bitfinex","BTCUSD",1759763180142,0.27973395,124640.0,124630.0,0.746108]
["bitfinex","BTCUSD",1759763180342,0.27973395,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763180549,0.27762395,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763180769,0.11716182,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763181715,0.27762395,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763182177,0.27973395,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763182969,0.11716182,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763183576,0.11716182,124640.0,124630.0,0.520348]
["bitfinex","BTCUSD",1759763183906,0.11716182,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763184265,0.27762395,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763184887,0.27973395,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763185217,0.11716182,124640.0,124630.0,0.748268]
["bitfinex","BTCUSD",1759763186777,0.11716182,124640.0,124630.0,0.520348]
["bitfinex","BTCUSD",1759763186983,0.11716182,124640.0,124630.0,0.748228]
["bitfinex","BTCUSD",1759763187188,0.11716182,124640.0,124630.0,0.520348]
["bitfinex","BTCUSD",1759763187394,0.11716182,124640.0,124630.0,0.748228]
["bitfinex","BTCUSD",1759763188182,0.11716182,124640.0,124630.0,0.520348]
["bitfinex","BTCUSD",1759763188372,0.11716182,124640.0,124630.0,0.748228]
["bitfinex","BTCUSD",1759763188984,0.11716182,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763194237,0.09316182,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763194883,0.00519804,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763195084,0.09316182,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763195289,0.00519804,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763195523,0.09316182,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763196960,0.00519804,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763197149,0.09316182,124640.0,124630.0,0.751228]
["bitfinex","BTCUSD",1759763199898,0.00519804,124640.0,124630.0,0.523348]
["bitfinex","BTCUSD",1759763200134,0.09316182,124640.0,124630.0,0.834588]
["bitfinex","BTCUSD",1759763200547,0.09316182,124640.0,124630.0,0.91771006]
["bitfinex","BTCUSD",1759763200548,0.00519804,124640.0,124630.0,0.91771006]
["bitfinex","BTCUSD",1759763202068,0.00519804,124640.0,124630.0,0.60647006]
["bitfinex","BTCUSD",1759763202273,0.00519804,124640.0,124630.0,0.91771006]
["bitfinex","BTCUSD",1759763203038,0.00519804,124640.0,124630.0,0.97917586]
["bitfinex","BTCUSD",1759763204245,0.00519804,124640.0,124630.0,1.00325167]
["bitfinex","BTCUSD",1759763205682,0.00519804,124640.0,124630.0,1.47423822]
["bitfinex","BTCUSD",1759763205886,0.00519804,124640.0,124630.0,1.16299822]
["bitfinex","BTCUSD",1759763206088,0.00519804,124640.0,124630.0,1.47423822]
["bitfinex","BTCUSD",1759763206446,0.00519804,124640.0,124630.0,1.16299822]
["bitfinex","BTCUSD",1759763206637,0.00019804,124640.0,124630.0,1.47423822]
["bitfinex","BTCUSD",1759763206837,0.00219804,124640.0,124630.0,1.47423822]
["bitfinex","BTCUSD",1759763207670,0.00219804,124640.0,124630.0,1.47323822]
["bitfinex","BTCUSD",1759763207867,0.00219804,124640.0,124630.0,1.41777242]
["bitfinex","BTCUSD",1759763210831,0.00219804,124640.0,124630.0,1.33433242]
["bitfinex","BTCUSD",1759763211031,0.00014886,124650.0,124640.0,0.50046213]
["bitfinex","BTCUSD",1759763211233,0.00014886,124650.0,124640.0,4.32436819]
["bitfinex","BTCUSD",1759763211446,0.00014886,124650.0,124640.0,4.32633819]
["bitfinex","BTCUSD",1759763212015,0.00014886,124650.0,124640.0,4.3504102]
["bitfinex","BTCUSD",1759763212825,0.00314886,124650.0,124640.0,4.3534102]
["bitfinex","BTCUSD",1759763212959,1e-08,124650.0,124640.0,4.3835621]
["bitfinex","BTCUSD",1759763213570,1e-08,124650.0,124640.0,4.6113621]
["bitfinex","BTCUSD",1759763213991,0.00025874,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759763214252,0.088302,124670.0,124660.0,1.97325144]
["bitfinex","BTCUSD",1759763214422,0.088302,124670.0,124660.0,1.66406144]
["bitfinex","BTCUSD",1759763214595,0.088302,124670.0,124660.0,2.00242187]
["bitfinex","BTCUSD",1759763214806,0.00033822,124670.0,124660.0,2.00242187]
["bitfinex","BTCUSD",1759763215026,0.00033822,124670.0,124660.0,1.97835144]
["bitfinex","BTCUSD",1759763215027,0.088302,124670.0,124660.0,1.97835144]
["bitfinex","BTCUSD",1759763215425,0.00033822,124670.0,124660.0,1.97835144]
["bitfinex","BTCUSD",1759763216041,0.088302,124670.0,124660.0,1.99277656]
["bitfinex","BTCUSD",1759763216216,0.088302,124670.0,124660.0,2.01684699]
["bitfinex","BTCUSD",1759763216438,0.091302,124670.0,124660.0,2.01684699]
["bitfinex","BTCUSD",1759763217822,0.091302,124670.0,124660.0,1.49910499]
["bitfinex","BTCUSD",1759763218265,0.091302,124670.0,124660.0,1.50010499]
["bitfinex","BTCUSD",1759763219185,0.091302,124670.0,124660.0,1.49697499]
["bitfinex","BTCUSD",1759763219567,0.091302,124670.0,124660.0,1.50010499]
["bitfinex","BTCUSD",1759763219780,0.093382,124670.0,124660.0,1.18898499]
["bitfinex","BTCUSD",1759763220029,0.120512,124670.0,124660.0,0.5133695]
["bitfinex","BTCUSD",1759763220208,0.120512,124670.0,124660.0,0.4036215]
["bitfinex","BTCUSD",1759763220596,0.120512,124670.0,124660.0,0.5374915]
["bitfinex","BTCUSD",1759763220801,0.120512,124670.0,124660.0,0.7652515]
["bitfinex","BTCUSD",1759763220995,0.120512,124670.0,124660.0,0.7398705]
["bitfinex","BTCUSD",1759763221441,0.120512,124670.0,124660.0,0.5121105]
["bitfinex","BTCUSD",1759763221600,0.120512,124670.0,124660.0,0.7398705]
["bitfinex","BTCUSD",1759763222149,0.12110596,124670.0,124660.0,0.7398705]
["bitfinex","BTCUSD",1759763223437,0.12110596,124670.0,124660.0,0.7256145]
["bitfinex","BTCUSD",1759763224221,0.02793218,124670.0,124660.0,0.7275845]
["bitfinex","BTCUSD",1759763224417,0.00393218,124670.0,124660.0,0.7275845]
["bitfinex","BTCUSD",1759763224620,0.02793218,124670.0,124660.0,0.7307145]
["bitfinex","BTCUSD",1759763224853,0.11589596,124670.0,124660.0,0.7307145]
["bitfinex","BTCUSD",1759763225058,0.11589596,124670.0,124660.0,0.81383656]
["bitfinex","BTCUSD",1759763225059,0.00393218,124670.0,124660.0,0.81383656]
["bitfinex","BTCUSD",1759763225653,0.00393218,124670.0,124660.0,0.83790699]
["bitfinex","BTCUSD",1759763231240,0.00914218,124670.0,124660.0,0.60504699]
["bitfinex","BTCUSD",1759763231389,0.00914218,124670.0,124660.0,0.91612699]
["bitfinex","BTCUSD",1759763231794,0.00393218,124670.0,124660.0,0.91809699]
["bitfinex","BTCUSD",1759763232249,0.03314218,124670.0,124660.0,0.4978545]
["bitfinex","BTCUSD",1759763232454,0.03314218,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763232894,0.03314218,124670.0,124660.0,0.4978545]
["bitfinex","BTCUSD",1759763233092,0.03314218,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763233292,0.06329408,124670.0,124660.0,0.4978545]
["bitfinex","BTCUSD",1759763233541,0.15125786,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763234159,0.15125786,124670.0,124660.0,0.4978545]
["bitfinex","BTCUSD",1759763234509,0.15125786,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763235368,0.15125786,124670.0,124660.0,0.4978545]
["bitfinex","BTCUSD",1759763235574,0.15125786,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763235776,0.15125786,124670.0,124660.0,0.4978545]
["bitfinex","BTCUSD",1759763236037,0.15125786,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763237988,0.14604786,124670.0,124660.0,0.7276145]
["bitfinex","BTCUSD",1759763239455,0.14815786,124670.0,124660.0,0.7276145]
["bitfinex","BTCUSD",1759763239855,0.15129786,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763240227,0.15129786,124670.0,124660.0,0.4978545]
["bitfinex","BTCUSD",1759763240435,0.15129786,124670.0,124660.0,0.7255745]
["bitfinex","BTCUSD",1759763241856,0.14815786,124670.0,124660.0,0.54139781]
["bitfinex","BTCUSD",1759763242059,0.14815786,124670.0,124660.0,0.70183419]
["bitfinex","BTCUSD",1759763242286,0.15129786,124670.0,124660.0,0.69979419]
["bitfinex","BTCUSD",1759763242491,0.15129786,124670.0,124660.0,0.71319644]
["bitfinex","BTCUSD",1759763242759,0.14604786,124670.0,124660.0,0.71523644]
["bitfinex","BTCUSD",1759763243102,0.14815786,124670.0,124660.0,0.71319644]
["bitfinex","BTCUSD",1759763243354,0.15129786,124670.0,124660.0,0.71319644]
["bitfinex","BTCUSD",1759763243496,0.14815786,124670.0,124660.0,0.48751644]
["bitfinex","BTCUSD",1759763243690,0.14604786,124670.0,124660.0,0.71523644]
["bitfinex","BTCUSD",1759763244840,0.09189596,124670.0,124660.0,0.8013585]
["bitfinex","BTCUSD",1759763245008,0.00393218,124670.0,124660.0,0.8013585]
["bitfinex","BTCUSD",1759763245476,1e-08,124670.0,124660.0,1.1413585]
["bitfinex","BTCUSD",1759763247558,1e-08,124670.0,124660.0,1.1473585]
["bitfinex","BTCUSD",1759763252248,1e-08,124670.0,124660.0,1.17142431]
["bitfinex","BTCUSD",1759763257043,1e-08,124670.0,124660.0,1.19703022]
["bitfinex","BTCUSD",1759763257248,1e-08,124670.0,124660.0,0.88539241]
["bitfinex","BTCUSD",1759763257484,1e-08,124670.0,124660.0,4.61269141]
["bitfinex","BTCUSD",1759763258348,1e-08,124670.0,124660.0,0.88539241]
["bitfinex","BTCUSD",1759763258552,1e-08,124680.0,124670.0,0.50042351]
["bitfinex","BTCUSD",1759763258729,1e-08,124680.0,124670.0,4.7256432]
["bitfinex","BTCUSD",1759763258730,0.00049532,124680.0,124670.0,4.7256432]
["bitfinex","BTCUSD",1759763258935,0.00049532,124680.0,124670.0,4.7277432]
["bitfinex","BTCUSD",1759763259361,0.00049532,124680.0,124670.0,4.78808848]
["bitfinex","BTCUSD",1759763260822,0.00049532,124680.0,124670.0,4.79108848]
["bitfinex","BTCUSD",1759763263409,0.00049532,124680.0,124670.0,1.06378948]
["bitfinex","BTCUSD",1759763263571,0.00049532,124680.0,124670.0,4.79108848]
["bitfinex","BTCUSD",1759763264060,0.00049532,124680.0,124670.0,4.81515201]
["bitfinex","BTCUSD",1759763264228,0.00069327,124680.0,124670.0,4.81515201]
["bitfinex","BTCUSD",1759763264778,0.00069327,124680.0,124670.0,4.73175201]
["bitfinex","BTCUSD",1759763265034,0.00069327,124680.0,124670.0,4.81511201]
["bitfinex","BTCUSD",1759763266860,0.00281327,124680.0,124670.0,4.50093201]
["bitfinex","BTCUSD",1759763267034,0.00580327,124680.0,124670.0,4.80979201]
["bitfinex","BTCUSD",1759763267465,0.00069327,124680.0,124670.0,4.81193201]
["bitfinex","BTCUSD",1759763267986,0.00069327,124680.0,124670.0,4.81507201]
["bitfinex","BTCUSD",1759763268758,0.00069327,124680.0,124670.0,4.50411201]
["bitfinex","BTCUSD",1759763268945,0.00069327,124680.0,124670.0,4.81507201]
["bitfinex","BTCUSD",1759763269371,0.00069327,124680.0,124670.0,4.50411201]
["bitfinex","BTCUSD",1759763269566,0.00069327,124680.0,124670.0,1.08777301]
["bitfinex","BTCUSD",1759763269907,0.00069327,124680.0,124670.0,4.81507201]
["bitfinex","BTCUSD",1759763270260,0.00069327,124680.0,124670.0,4.81193201]
["bitfinex","BTCUSD",1759763270466,0.00069327,124680.0,124670.0,4.50097201]
["bitfinex","BTCUSD",1759763270467,0.00281327,124680.0,124670.0,4.50097201]
["bitfinex","BTCUSD",1759763270668,0.00281327,124680.0,124670.0,4.81193201]
["bitfinex","BTCUSD",1759763270876,0.00069327,124680.0,124670.0,0.77367301]
["bitfinex","BTCUSD",1759763271093,0.00069327,124680.0,124670.0,4.80979201]
["bitfinex","BTCUSD",1759763271094,0.00580327,124680.0,124670.0,4.80979201]
["bitfinex","BTCUSD",1759763271376,0.00580327,124680.0,124670.0,4.49883201]
["bitfinex","BTCUSD",1759763271615,0.00580327,124680.0,124670.0,1.08249301]
["bitfinex","BTCUSD",1759763271836,0.00069327,124680.0,124670.0,4.81193201]
["bitfinex","BTCUSD",1759763272046,0.00069327,124680.0,124670.0,4.80893201]
["bitfinex","BTCUSD",1759763272390,0.00481327,124680.0,124670.0,4.49897201]
["bitfinex","BTCUSD",1759763272590,0.00269327,124680.0,124670.0,0.77167301]
["bitfinex","BTCUSD",1759763272811,0.00780327,124680.0,124670.0,4.49683201]
["bitfinex","BTCUSD",1759763273061,0.00780327,124680.0,124670.0,4.78372848]
["bitfinex","BTCUSD",1759763273581,0.00481327,124680.0,124670.0,3.49807348]
["bitfinex","BTCUSD",1759763273771,0.00481327,124680.0,124670.0,3.50021348]
["bitfinex","BTCUSD",1759763273772,0.00269327,124680.0,124670.0,3.50021348]
["bitfinex","BTCUSD",1759763274322,0.00269327,124680.0,124670.0,3.15807348]
["bitfinex","BTCUSD",1759763274549,0.00780327,124680.0,124670.0,3.15807348]
["bitfinex","BTCUSD",1759763275115,0.00780327,124680.0,124670.0,2.84711348]
["bitfinex","BTCUSD",1759763275320,0.00780327,124680.0,124670.0,3.15803348]
["bitfinex","BTCUSD",1759763275570,0.00481327,124680.0,124670.0,3.15803348]
["bitfinex","BTCUSD",1759763275777,0.00481327,124680.0,124670.0,3.16017348]
["bitfinex","BTCUSD",1759763276181,0.00481327,124680.0,124670.0,3.15803348]
["bitfinex","BTCUSD",1759763276386,0.00780327,124680.0,124670.0,3.15803348]
["bitfinex","BTCUSD",1759763276814,0.00780327,124680.0,124670.0,2.84711348]
["bitfinex","BTCUSD",1759763277015,0.00780327,124680.0,124670.0,2.93047348]
["bitfinex","BTCUSD",1759763277217,0.00780327,124680.0,124670.0,3.15803348]
["bitfinex","BTCUSD",1759763277342,0.09576705,124680.0,124670.0,2.74202548]
["bitfinex","BTCUSD",1759763277534,0.09576705,124680.0,124670.0,2.43110548]
["bitfinex","BTCUSD",1759763277731,0.09576705,124680.0,124670.0,2.74202548]
["bitfinex","BTCUSD",1759763277938,0.09576705,124680.0,124670.0,2.64144685]
["bitfinex","BTCUSD",1759763278570,0.00780327,124680.0,124670.0,2.64144685]
["bitfinex","BTCUSD",1759763278780,0.09576705,124680.0,124670.0,2.74202548]
["bitfinex","BTCUSD",1759763278993,0.09277705,124680.0,124670.0,2.74202548]
["bitfinex","BTCUSD",1759763279438,0.11976705,124680.0,124670.0,2.43110548]
["bitfinex","BTCUSD",1759763279672,0.11976705,124680.0,124670.0,2.74202548]
["bitfinex","BTCUSD",1759763280301,0.11976705,124680.0,124670.0,1.14066185]
["bitfinex","BTCUSD",1759763280524,0.11976705,124680.0,124670.0,0.75892085]
["bitfinex","BTCUSD",1759763280961,0.11976705,124680.0,124670.0,0.96540485]
["bitfinex","BTCUSD",1759763281166,0.11976705,124680.0,124670.0,1.04876485]
["bitfinex","BTCUSD",1759763281416,0.11976705,124680.0,124670.0,1.02896885]
["bitfinex","BTCUSD",1759763281624,0.11976705,124680.0,124670.0,0.71804885]
["bitfinex","BTCUSD",1759763282402,0.11976705,124680.0,124670.0,1.02896885]
["bitfinex","BTCUSD",1759763282606,0.11976705,124680.0,124670.0,0.63492679]
["bitfinex","BTCUSD",1759763282805,0.11976705,124680.0,124670.0,0.94584679]
["bitfinex","BTCUSD",1759763283309,0.14991895,124680.0,124670.0,0.22176879]
["bitfinex","BTCUSD",1759763283520,0.14991895,124680.0,124670.0,0.86987379]
["bitfinex","BTCUSD",1759763283690,0.14991895,124680.0,124670.0,0.64231379]
["bitfinex","BTCUSD",1759763283872,0.14991895,124680.0,124670.0,0.80034279]
["bitfinex","BTCUSD",1759763284307,0.14991895,124680.0,124670.0,0.57278279]
["bitfinex","BTCUSD",1759763284498,0.14991895,124680.0,124670.0,0.80034279]
["bitfinex","BTCUSD",1759763285381,0.14991895,124680.0,124670.0,0.75794279]
["bitfinex","BTCUSD",1759763285619,0.14991895,124680.0,124670.0,0.47003751]
["bitfinex","BTCUSD",1759763285825,0.3103296,124680.0,124670.0,0.309614]
["bitfinex","BTCUSD",1759763286018,0.3103296,124680.0,124670.0,0.537174]
["bitfinex","BTCUSD",1759763286176,0.3103296,124680.0,124670.0,0.22856]
["bitfinex","BTCUSD",1759763286763,0.3103296,124680.0,124670.0,0.001]
["bitfinex","BTCUSD",1759763287154,0.3103296,124680.0,124670.0,0.72856]
["bitfinex","BTCUSD",1759763287355,0.3103296,124680.0,124670.0,0.22856]
["bitfinex","BTCUSD",1759763288093,0.3103296,124680.0,124670.0,0.001]
["bitfinex","BTCUSD",1759763288308,0.39345166,124680.0,124670.0,0.001]
["bitfinex","BTCUSD",1759763288468,0.39345166,124680.0,124670.0,0.22856]
["bitfinex","BTCUSD",1759763288674,0.39345166,124680.0,124670.0,0.001]
["bitfinex","BTCUSD",1759763288872,0.16042351,124670.0,124660.0,0.01393719]
["bitfinex","BTCUSD",1759763289093,0.16042351,124670.0,124660.0,0.24149719]
["bitfinex","BTCUSD",1759763289343,0.25349729,124670.0,124660.0,0.24149719]
["bitfinex","BTCUSD",1759763290757,0.28149729,124670.0,124660.0,0.01393719]
["bitfinex","BTCUSD",1759763291161,0.28449729,124670.0,124660.0,0.74149719]
["bitfinex","BTCUSD",1759763291359,0.28449729,124670.0,124660.0,0.24149719]
["bitfinex","BTCUSD",1759763291595,0.28449729,124670.0,124660.0,0.01393719]
["bitfinex","BTCUSD",1759763291802,0.75425056,124670.0,124660.0,0.01393719]
["bitfinex","BTCUSD",1759763292663,0.98181056,124670.0,124660.0,0.01393719]
["bitfinex","BTCUSD",1759763293808,0.98181056,124670.0,124660.0,0.00053494]
["bitfinex","BTCUSD",1759763294829,0.75425056,124670.0,124660.0,0.00053494]
["bitfinex","BTCUSD",1759763295033,0.62237125,124670.0,124660.0,0.00053494]
["bitfinex","BTCUSD",1759763295449,0.97885056,124670.0,124660.0,0.00053494]
["bitfinex","BTCUSD",1759763295726,0.97485056,124670.0,124660.0,0.00053494]
["bitfinex","BTCUSD",1759763295930,0.74725056,124670.0,124660.0,0.00053494]
["bitfinex","BTCUSD",1759763296118,0.39677125,124670.0,124660.0,0.00153494]
["bitfinex","BTCUSD",1759763296527,0.53640747,124670.0,124660.0,0.00153494]
["bitfinex","BTCUSD",1759763296726,0.62437125,124670.0,124660.0,0.00153494]
["bitfinex","BTCUSD",1759763296933,0.39677125,124670.0,124660.0,0.00153494]
["bitfinex","BTCUSD",1759763297239,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763297372,0.63337125,124670.0,124660.0,0.02617344]
["bitfinex","BTCUSD",1759763297580,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763297780,0.31780747,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763298213,0.40577125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763298373,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763299191,0.31780747,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763299395,0.54540747,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763299627,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763301099,0.63337125,124670.0,124660.0,0.02570646]
["bitfinex","BTCUSD",1759763301284,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763302522,0.40577125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763302703,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763303039,0.40577125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763303245,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763305185,0.40577125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763305414,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763305952,0.63337125,124670.0,124660.0,0.02575787]
["bitfinex","BTCUSD",1759763307236,0.40577125,124670.0,124660.0,0.02575787]
["bitfinex","BTCUSD",1759763307374,0.63337125,124670.0,124660.0,0.02575787]
["bitfinex","BTCUSD",1759763310281,1.00912454,124670.0,124660.0,0.02575787]
["bitfinex","BTCUSD",1759763310480,1.36560385,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763310727,0.65264523,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763310928,1.00912454,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763311139,0.98985056,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763311955,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763312162,0.98985056,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763314396,0.40577125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763314664,0.63337125,124670.0,124660.0,0.00253494]
["bitfinex","BTCUSD",1759763320112,0.14211568,124640.0,124630.0,0.16849743]
["bitfinex","BTCUSD",1759763320308,0.14211568,124640.0,124630.0,1.08519043]
["bitfinex","BTCUSD",1759763320517,0.14425568,124640.0,124630.0,0.84609043]
["bitfinex","BTCUSD",1759763320717,0.14425568,124640.0,124630.0,0.83136043]
["bitfinex","BTCUSD",1759763321326,0.14425568,124640.0,124630.0,0.83143991]
["bitfinex","BTCUSD",1759763321526,0.14425568,124640.0,124630.0,0.80306991]
["bitfinex","BTCUSD",1759763321832,0.14525568,124640.0,124630.0,0.80306991]
["bitfinex","BTCUSD",1759763322030,0.14825568,124640.0,124630.0,0.66706991]
["bitfinex","BTCUSD",1759763322217,0.14825568,124640.0,124630.0,0.51793291]
["bitfinex","BTCUSD",1759763322416,0.15144568,124640.0,124630.0,0.51793291]
["bitfinex","BTCUSD",1759763322952,0.14825568,124640.0,124630.0,0.51793291]
["bitfinex","BTCUSD",1759763323382,0.14611568,124640.0,124630.0,0.51793291]
["bitfinex","BTCUSD",1759763323599,0.14611568,124640.0,124630.0,0.54109744]
["bitfinex","BTCUSD",1759763323819,0.14825568,124640.0,124630.0,0.54109744]
["bitfinex","BTCUSD",1759763324282,0.12211568,124640.0,124630.0,0.54411744]
["bitfinex","BTCUSD",1759763324487,0.004,124640.0,124630.0,0.6272395]
["bitfinex","BTCUSD",1759763324708,0.004,124640.0,124630.0,0.65131497]
["bitfinex","BTCUSD",1759763325652,0.001,124640.0,124630.0,0.65131497]
["bitfinex","BTCUSD",1759763325859,0.001,124640.0,124630.0,0.65190912]
["bitfinex","BTCUSD",1759763326078,0.003,124640.0,124630.0,0.65190912]
["bitfinex","BTCUSD",1759763326349,0.003,124640.0,124630.0,0.99190912]
["bitfinex","BTCUSD",1759763326560,0.00053492,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759763326561,0.1124987,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759763326774,0.02453492,124670.0,124660.0,2.95014944]
["bitfinex","BTCUSD",1759763327570,0.02453492,124670.0,124660.0,2.85155144]
["bitfinex","BTCUSD",1759763327974,0.1124987,124670.0,124660.0,2.85155144]
["bitfinex","BTCUSD",1759763328370,0.02653492,124670.0,124660.0,2.91066231]
["bitfinex","BTCUSD",1759763328846,0.1144987,124670.0,124660.0,2.91066231]
["bitfinex","BTCUSD",1759763329053,0.02953492,124670.0,124660.0,2.72561731]
["bitfinex","BTCUSD",1759763329973,0.02953492,124670.0,124660.0,2.65720531]
["bitfinex","BTCUSD",1759763330624,0.00553492,124670.0,124660.0,2.65720531]
["bitfinex","BTCUSD",1759763331445,0.00053492,124670.0,124660.0,2.34628531]
["bitfinex","BTCUSD",1759763331701,0.00053492,124670.0,124660.0,2.75774394]
["bitfinex","BTCUSD",1759763331917,0.00053492,124670.0,124660.0,2.76174394]
["bitfinex","BTCUSD",1759763332148,0.00053492,124670.0,124660.0,2.66116531]
["bitfinex","BTCUSD",1759763332909,0.08796379,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759763333105,0.0545519,124700.0,124680.0,0.66041065]
["bitfinex","BTCUSD",1759763333331,0.0545519,124700.0,124690.0,2.41229378]
["bitfinex","BTCUSD",1759763333332,0.0566919,124700.0,124690.0,2.41229378]
["bitfinex","BTCUSD",1759763333590,0.0598819,124700.0,124690.0,2.49363378]
["bitfinex","BTCUSD",1759763333799,0.0598819,124700.0,124690.0,0.70491278]
["bitfinex","BTCUSD",1759763334159,0.06037721,124700.0,124690.0,0.28001878]
["bitfinex","BTCUSD",1759763334493,0.06337721,124700.0,124690.0,0.59089878]
["bitfinex","BTCUSD",1759763335390,0.06337721,124700.0,124690.0,0.28001878]
["bitfinex","BTCUSD",1759763335599,0.06337721,124700.0,124690.0,0.59089878]
["bitfinex","BTCUSD",1759763336173,0.06337721,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759763336374,0.06337721,124700.0,124690.0,0.47123778]
["bitfinex","BTCUSD",1759763336787,0.22376213,124700.0,124690.0,0.38787778]
["bitfinex","BTCUSD",1759763336985,0.05804721,124700.0,124690.0,0.38989778]
["bitfinex","BTCUSD",1759763337819,0.06204721,124700.0,124690.0,0.38989778]
["bitfinex","BTCUSD",1759763338599,0.06418721,124700.0,124690.0,0.38989778]
["bitfinex","BTCUSD",1759763338859,0.06737721,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759763339057,0.06737721,124700.0,124690.0,0.38787778]
["bitfinex","BTCUSD",1759763339287,0.06204721,124700.0,124690.0,0.38989778]
["bitfinex","BTCUSD",1759763339862,0.06204721,124700.0,124690.0,0.47325778]
["bitfinex","BTCUSD",1759763340115,0.06204721,124700.0,124690.0,0.16241778]
["bitfinex","BTCUSD",1759763340232,0.06418721,124700.0,124690.0,0.47325778]
["bitfinex","BTCUSD",1759763340857,0.06418721,124700.0,124690.0,0.16241778]
["bitfinex","BTCUSD",1759763341063,0.06018721,124700.0,124690.0,0.47325778]
["bitfinex","BTCUSD",1759763341293,0.06537721,124700.0,124690.0,0.47123778]
["bitfinex","BTCUSD",1759763342346,0.06237721,124700.0,124690.0,0.47123778]
["bitfinex","BTCUSD",1759763342764,0.06337721,124700.0,124690.0,0.47123778]
["bitfinex","BTCUSD",1759763342965,0.05804721,124700.0,124690.0,0.47325778]
["bitfinex","BTCUSD",1759763343542,0.05864095,124700.0,124690.0,0.47325778]
["bitfinex","BTCUSD",1759763343728,0.06078095,124700.0,124690.0,0.47325778]
["bitfinex","BTCUSD",1759763344139,0.05864095,124700.0,124690.0,1.34798978]
["bitfinex","BTCUSD",1759763345622,0.05864095,124700.0,124690.0,1.35105978]
["bitfinex","BTCUSD",1759763345826,0.05864095,124700.0,124690.0,1.34798978]
["bitfinex","BTCUSD",1759763346676,0.05864095,124700.0,124690.0,1.35105978]
["bitfinex","BTCUSD",1759763348236,0.05864095,124700.0,124690.0,1.26769978]
["bitfinex","BTCUSD",1759763348649,0.024,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759763348828,0.0594819,124690.0,124680.0,0.38785065]
["bitfinex","BTCUSD",1759763350540,0.0594819,124690.0,124680.0,0.38985065]
["bitfinex","BTCUSD",1759763351175,0.0541519,124690.0,124680.0,0.39187065]
["bitfinex","BTCUSD",1759763351366,0.0551519,124690.0,124680.0,0.39187065]
["bitfinex","BTCUSD",1759763351549,0.0572919,124690.0,124680.0,0.38985065]
["bitfinex","BTCUSD",1759763351729,0.0572919,124690.0,124680.0,0.39187065]
["bitfinex","BTCUSD",1759763352533,0.0572919,124690.0,124680.0,0.38985065]
["bitfinex","BTCUSD",1759763353301,0.0572919,124690.0,124680.0,0.84964165]
["bitfinex","BTCUSD",1759763353302,0.0551519,124690.0,124680.0,0.84964165]
["bitfinex","BTCUSD",1759763353711,0.0572919,124690.0,124680.0,0.69186165]
["bitfinex","BTCUSD",1759763353909,0.0572919,124690.0,124680.0,0.68984165]
["bitfinex","BTCUSD",1759763354114,0.05768776,124690.0,124680.0,0.68984165]
["bitfinex","BTCUSD",1759763354548,0.06087776,124690.0,124680.0,0.60251965]
["bitfinex","BTCUSD",1759763354775,0.06087776,124690.0,124680.0,0.56401765]
["bitfinex","BTCUSD",1759763355136,0.06087776,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763355137,0.22127554,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763355408,0.06087776,124690.0,124680.0,0.47321065]
["bitfinex","BTCUSD",1759763355594,0.06087776,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759763355801,0.22127554,124690.0,124680.0,0.47321065]
["bitfinex","BTCUSD",1759763356447,0.06087776,124690.0,124680.0,0.57580565]
["bitfinex","BTCUSD",1759763356655,0.06087776,124690.0,124680.0,0.47321065]
["bitfinex","BTCUSD",1759763357058,0.06087776,124690.0,124680.0,0.58542965]
["bitfinex","BTCUSD",1759763357691,0.06087776,124690.0,124680.0,0.27462965]
["bitfinex","BTCUSD",1759763357892,0.06087776,124690.0,124680.0,0.50202965]
["bitfinex","BTCUSD",1759763358102,0.06087776,124690.0,124680.0,0.58537965]
["bitfinex","BTCUSD",1759763360063,0.06087776,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759763360272,0.06087776,124690.0,124680.0,0.57823965]
["bitfinex","BTCUSD",1759763360467,0.05768776,124690.0,124680.0,0.65473965]
["bitfinex","BTCUSD",1759763360848,0.05768776,124690.0,124680.0,0.65263965]
["bitfinex","BTCUSD",1759763361223,0.06068776,124690.0,124680.0,0.65263965]
["bitfinex","BTCUSD",1759763363644,0.06068776,124690.0,124680.0,0.34187965]
["bitfinex","BTCUSD",1759763363881,0.06068776,124690.0,124680.0,0.65263965]
["bitfinex","BTCUSD",1759763365424,0.05554776,124690.0,124680.0,0.65782965]
["bitfinex","BTCUSD",1759763366908,0.05554776,124690.0,124680.0,0.65473965]
["bitfinex","BTCUSD",1759763369947,0.06068776,124690.0,124680.0,0.65263965]
["bitfinex","BTCUSD",1759763370149,0.05554776,124690.0,124680.0,0.65473965]
["bitfinex","BTCUSD",1759763370549,0.05768776,124690.0,124680.0,0.65473965]
["bitfinex","BTCUSD",1759763371326,0.05554776,124690.0,124680.0,0.65473965]
["bitfinex","BTCUSD",1759763372314,0.05768776,124690.0,124680.0,0.65473965]
["bitfinex","BTCUSD",1759763378674,0.05768776,124690.0,124680.0,0.34397965]
["bitfinex","BTCUSD",1759763378867,0.05768776,124690.0,124680.0,0.65469965]
["bitfinex","BTCUSD",1759763379333,0.06079776,124690.0,124680.0,0.34187965]
["bitfinex","BTCUSD",1759763379505,0.06079776,124690.0,124680.0,0.56923965]
["bitfinex","BTCUSD",1759763380071,0.06079776,124690.0,124680.0,0.38977065]
["bitfinex","BTCUSD",1759763380292,0.06079776,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759763380533,0.22119554,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759763380710,0.06079776,124690.0,124680.0,0.38977065]
["bitfinex","BTCUSD",1759763380911,0.22119554,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763381090,0.3043176,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763381705,0.77935568,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763381935,0.77835568,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763382142,1.00571568,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763382337,1.37571568,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759763382774,0.21457541,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763382973,0.29769747,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763383161,0.29972747,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763383364,0.30283747,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763383572,1.00523555,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763383823,1.42533167,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763384052,0.95029359,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763384453,0.95829359,124670.0,124660.0,0.00153495]
["bitfinex","BTCUSD",1759763384606,0.62683747,124670.0,124660.0,0.00153495]
["bitfinex","BTCUSD",1759763384808,0.64283747,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763385009,0.87019747,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763385230,0.30883747,124670.0,124660.0,0.00153495]
["bitfinex","BTCUSD",1759763385600,0.30283747,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763386279,0.30983747,124670.0,124660.0,0.00153495]
["bitfinex","BTCUSD",1759763386623,0.31583747,124670.0,124660.0,0.00153495]
["bitfinex","BTCUSD",1759763386832,0.30283747,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763387265,0.31083747,124670.0,124660.0,0.00153495]
["bitfinex","BTCUSD",1759763388602,0.54419747,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763396539,1.01923555,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763397249,1.35923555,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763397461,1.38423555,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763397621,1.40831805,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763398050,0.94821807,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763398388,1.50669467,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763398531,1.49269467,124670.0,124660.0,0.00053495]
["bitfinex","BTCUSD",1759763398713,1.51369467,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763399992,1.20289467,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763400186,1.51369467,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763400506,1.02371997,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763400629,1.51369412,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763401337,1.51369301,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763401508,1.2765464,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763401747,1.5873464,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763401964,1.20289301,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763402169,1.51369301,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763402368,1.52115949,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763402584,1.20289301,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763402730,1.51369301,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763403148,1.52115952,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763403722,1.52115913,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763404050,1.60125525,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763405641,1.51785525,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763405806,1.60125525,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763405982,1.52115913,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763407370,1.62115913,124670.0,124660.0,0.00253495]
["bitfinex","BTCUSD",1759763407597,0.21461403,124640.0,124630.0,0.02316453]
["bitfinex","BTCUSD",1759763407844,0.52513609,124640.0,124630.0,0.02316453]
["bitfinex","BTCUSD",1759763408055,0.1906269,124630.0,124620.0,0.06536749]
["bitfinex","BTCUSD",1759763408302,0.27374896,124630.0,124620.0,0.06536749]
["bitfinex","BTCUSD",1759763408514,0.27898896,124630.0,124620.0,0.06536749]
["bitfinex","BTCUSD",1759763408721,0.27898896,124630.0,124620.0,0.06615974]
["bitfinex","BTCUSD",1759763408901,0.27898896,124630.0,124620.0,0.00087173]
["bitfinex","BTCUSD",1759763410027,0.28098896,124630.0,124620.0,0.03341422]
["bitfinex","BTCUSD",1759763410743,0.28198896,124630.0,124620.0,0.03741422]
["bitfinex","BTCUSD",1759763413367,0.30598896,124630.0,124620.0,0.03741422]
["bitfinex","BTCUSD",1759763413588,0.32098785,124630.0,124620.0,0.03741422]
["bitfinex","BTCUSD",1759763414208,0.30598896,124630.0,124620.0,0.03741422]
["bitfinex","BTCUSD",1759763420489,0.53338896,124630.0,124620.0,0.03741422]
["bitfinex","BTCUSD",1759763431249,0.16050076,124610.0,124600.0,0.08746318]
["bitfinex","BTCUSD",1759763431459,0.16055023,124610.0,124600.0,0.08746318]
["bitfinex","BTCUSD",1759763431671,0.16559023,124610.0,124600.0,0.11972809]
["bitfinex","BTCUSD",1759763432222,0.16055023,124610.0,124600.0,0.12186809]
["bitfinex","BTCUSD",1759763432646,0.16559023,124610.0,124600.0,0.11972809]
["bitfinex","BTCUSD",1759763432847,0.16659023,124610.0,124600.0,0.12772809]
["bitfinex","BTCUSD",1759763433467,0.19059023,124610.0,124600.0,0.20077855]
["bitfinex","BTCUSD",1759763434212,0.18959023,124610.0,124600.0,0.19277855]
["bitfinex","BTCUSD",1759763434561,0.18959023,124610.0,124600.0,0.03626491]
["bitfinex","BTCUSD",1759763434562,0.30386419,124610.0,124600.0,0.03626491]
["bitfinex","BTCUSD",1759763434709,0.30586419,124610.0,124600.0,0.03626491]
["bitfinex","BTCUSD",1759763435327,0.30386419,124610.0,124600.0,0.03626491]
["bitfinex","BTCUSD",1759763435775,0.30786419,124610.0,124600.0,0.03626491]
["bitfinex","BTCUSD",1759763436215,0.30686419,124610.0,124600.0,0.03226491]
["bitfinex","BTCUSD",1759763436575,0.18451364,124600.0,124590.0,0.16052576]
["bitfinex","BTCUSD",1759763436776,0.18976364,124600.0,124590.0,0.16052576]
["bitfinex","BTCUSD",1759763437175,0.18976364,124600.0,124590.0,0.19322048]
["bitfinex","BTCUSD",1759763437554,0.18976364,124600.0,124590.0,0.19381491]
["bitfinex","BTCUSD",1759763437760,0.18651364,124600.0,124590.0,0.19588491]
["bitfinex","BTCUSD",1759763437956,0.18864364,124600.0,124590.0,0.19588491]
["bitfinex","BTCUSD",1759763438162,0.19176364,124600.0,124590.0,0.19381491]
["bitfinex","BTCUSD",1759763439166,0.22191554,124600.0,124590.0,0.19381491]
["bitfinex","BTCUSD",1759763439359,0.0602819,124600.0,124590.0,0.32342991]
["bitfinex","BTCUSD",1759763439588,0.028,124600.0,124590.0,0.32644991]
["bitfinex","BTCUSD",1759763440438,0.004,124600.0,124590.0,0.40957197]
["bitfinex","BTCUSD",1759763441154,0.004,124600.0,124590.0,0.41375778]
["bitfinex","BTCUSD",1759763441628,0.002,124600.0,124590.0,0.41375778]
["bitfinex","BTCUSD",1759763442506,0.02404947,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759763442735,0.02404947,124610.0,124600.0,2.64228164]
["bitfinex","BTCUSD",1759763442938,4.947e-05,124610.0,124600.0,2.7274737]
["bitfinex","BTCUSD",1759763444268,0.00104947,124610.0,124600.0,2.7314737]
["bitfinex","BTCUSD",1759763444483,0.00104947,124610.0,124600.0,3.0714737]
["bitfinex","BTCUSD",1759763444826,0.00104947,124610.0,124600.0,3.09555162]
["bitfinex","BTCUSD",1759763446329,0.00104947,124610.0,124600.0,3.23873383]
["bitfinex","BTCUSD",1759763447954,0.00104947,124610.0,124600.0,3.23913008]
["bitfinex","BTCUSD",1759763448665,0.00104947,124610.0,124600.0,3.09594787]
["bitfinex","BTCUSD",1759763449078,0.00104947,124610.0,124600.0,2.78518787]
["bitfinex","BTCUSD",1759763449287,0.00104947,124610.0,124600.0,3.09590787]
["bitfinex","BTCUSD",1759763451605,0.00104947,124610.0,124600.0,2.78518787]
["bitfinex","BTCUSD",1759763451825,0.00104947,124610.0,124600.0,3.09590787]
["bitfinex","BTCUSD",1759763455184,0.00104947,124610.0,124600.0,3.09990787]
["bitfinex","BTCUSD",1759763455979,4.947e-05,124610.0,124600.0,3.09590787]
["bitfinex","BTCUSD",1759763456383,0.00204947,124610.0,124600.0,3.10490787]
["bitfinex","BTCUSD",1759763457646,1e-08,124610.0,124600.0,3.02146787]
["bitfinex","BTCUSD",1759763457897,1e-08,124610.0,124600.0,3.43850787]
["bitfinex","BTCUSD",1759763458675,1e-08,124610.0,124600.0,2.79418787]
["bitfinex","BTCUSD",1759763458872,1e-08,124610.0,124600.0,3.43850787]
["bitfinex","BTCUSD",1759763460349,0.00053513,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759763460554,0.00058465,124630.0,124620.0,4.19818894]
["bitfinex","BTCUSD",1759763460722,0.00058465,124630.0,124620.0,4.20333894]
["bitfinex","BTCUSD",1759763460929,0.00058465,124630.0,124620.0,4.22741421]
["bitfinex","BTCUSD",1759763461576,0.00058465,124630.0,124620.0,4.56741421]
["bitfinex","BTCUSD",1759763462160,0.00058465,124630.0,124620.0,4.56841421]
["bitfinex","BTCUSD",1759763462568,0.00058465,124630.0,124620.0,4.40048069]
["bitfinex","BTCUSD",1759763462999,0.00058465,124630.0,124620.0,4.71116069]
["bitfinex","BTCUSD",1759763464132,0.00158465,124630.0,124620.0,4.71516069]
["bitfinex","BTCUSD",1759763465174,0.00158465,124630.0,124620.0,4.40448069]
["bitfinex","BTCUSD",1759763465384,0.00158465,124630.0,124620.0,4.71516069]
["bitfinex","BTCUSD",1759763465938,0.00158465,124630.0,124620.0,4.40448069]
["bitfinex","BTCUSD",1759763466189,0.00655465,124630.0,124620.0,4.70997069]
["bitfinex","BTCUSD",1759763466403,0.00655465,124630.0,124620.0,3.20538769]
["bitfinex","BTCUSD",1759763466613,0.00655465,124630.0,124620.0,3.51602769]
["bitfinex","BTCUSD",1759763466799,0.00158465,124630.0,124620.0,3.51801769]
["bitfinex","BTCUSD",1759763467291,0.00158465,124630.0,124620.0,3.52117769]
["bitfinex","BTCUSD",1759763468514,0.024,124660.0,124650.0,0.16847171]
["bitfinex","BTCUSD",1759763468742,0.18439778,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759763468951,0.0294656,124690.0,124680.0,0.38765065]
["bitfinex","BTCUSD",1759763469775,0.0294656,124690.0,124680.0,2.19413065]
["bitfinex","BTCUSD",1759763469776,0.0024656,124690.0,124680.0,2.19413065]
["bitfinex","BTCUSD",1759763469996,0.0024656,124690.0,124680.0,2.19729065]
["bitfinex","BTCUSD",1759763469997,0.0244956,124690.0,124680.0,2.19729065]
["bitfinex","BTCUSD",1759763470202,0.0244956,124690.0,124680.0,2.08808065]
["bitfinex","BTCUSD",1759763470628,0.0264956,124690.0,124680.0,1.93971065]
["bitfinex","BTCUSD",1759763471610,0.0024956,124690.0,124680.0,2.02283271]
["bitfinex","BTCUSD",1759763471821,0.0074956,124690.0,124680.0,2.02699271]
["bitfinex","BTCUSD",1759763473694,0.0124656,124690.0,124680.0,1.97153282]
["bitfinex","BTCUSD",1759763473922,0.0124656,124690.0,124680.0,1.18591282]
["bitfinex","BTCUSD",1759763474128,0.0124656,124690.0,124680.0,1.02003969]
["bitfinex","BTCUSD",1759763474333,0.00868337,124690.0,124680.0,1.33059969]
["bitfinex","BTCUSD",1759763474534,0.00868337,124690.0,124680.0,1.33258969]
["bitfinex","BTCUSD",1759763474879,0.00868337,124690.0,124680.0,1.33574969]
["bitfinex","BTCUSD",1759763475434,0.00868337,124690.0,124680.0,1.02518969]
["bitfinex","BTCUSD",1759763475557,0.00868337,124690.0,124680.0,1.33258969]
["bitfinex","BTCUSD",1759763476633,0.00868337,124690.0,124680.0,1.24922969]
["bitfinex","BTCUSD",1759763476848,0.00868337,124690.0,124680.0,1.33258969]
["bitfinex","BTCUSD",1759763477466,0.00868337,124690.0,124680.0,1.02202969]
["bitfinex","BTCUSD",1759763477665,0.03796337,124690.0,124680.0,0.70346063]
["bitfinex","BTCUSD",1759763477809,0.22851305,124690.0,124680.0,0.64484676]
["bitfinex","BTCUSD",1759763478691,0.06811527,124690.0,124680.0,0.64484676]
["bitfinex","BTCUSD",1759763478913,0.06488527,124690.0,124680.0,0.64484676]
["bitfinex","BTCUSD",1759763479115,0.03268337,124690.0,124680.0,0.64696676]
["bitfinex","BTCUSD",1759763481658,0.03796337,124690.0,124680.0,0.72816676]
["bitfinex","BTCUSD",1759763481986,0.03473337,124690.0,124680.0,0.72816676]
["bitfinex","BTCUSD",1759763482182,0.03473337,124690.0,124680.0,0.73028676]
["bitfinex","BTCUSD",1759763483295,0.03268337,124690.0,124680.0,0.73028676]
["bitfinex","BTCUSD",1759763484442,0.03473337,124690.0,124680.0,0.73028676]
["bitfinex","BTCUSD",1759763484644,0.03268337,124690.0,124680.0,0.73028676]
["bitfinex","BTCUSD",1759763488522,0.03268337,124690.0,124680.0,0.73323676]
["bitfinex","BTCUSD",1759763489685,0.03268337,124690.0,124680.0,0.81635882]
["bitfinex","BTCUSD",1759763489686,0.00868337,124690.0,124680.0,0.81635882]
["bitfinex","BTCUSD",1759763490687,0.00668337,124690.0,124680.0,0.81635882]
["bitfinex","BTCUSD",1759763491095,0.00368337,124690.0,124680.0,0.81535882]
["bitfinex","BTCUSD",1759763491538,0.00768337,124690.0,124680.0,0.81535882]
["bitfinex","BTCUSD",1759763492254,0.00768337,124690.0,124680.0,0.83942256]
["bitfinex","BTCUSD",1759763493249,0.00768337,124690.0,124680.0,0.75311256]
["bitfinex","BTCUSD",1759763493450,0.03173337,124690.0,124680.0,0.49976882]
["bitfinex","BTCUSD",1759763493666,0.03496337,124690.0,124680.0,0.81024882]
["bitfinex","BTCUSD",1759763493906,0.22551305,124690.0,124680.0,0.50000676]
["bitfinex","BTCUSD",1759763494079,0.22551305,124690.0,124680.0,0.72712676]
["bitfinex","BTCUSD",1759763494281,0.06111527,124690.0,124680.0,0.72712676]
["bitfinex","BTCUSD",1759763494728,0.22151305,124690.0,124680.0,0.72712676]
["bitfinex","BTCUSD",1759763494925,0.06111527,124690.0,124680.0,0.72712676]
["bitfinex","BTCUSD",1759763495132,0.22351305,124690.0,124680.0,0.72712676]
["bitfinex","BTCUSD",1759763495334,0.22151305,124690.0,124680.0,0.64376676]
["bitfinex","BTCUSD",1759763495494,0.22351305,124690.0,124680.0,0.64376676]
["bitfinex","BTCUSD",1759763495696,0.22851305,124690.0,124680.0,0.64376676]
["bitfinex","BTCUSD",1759763496496,0.22851305,124690.0,124680.0,0.41664676]
["bitfinex","BTCUSD",1759763496631,0.22851305,124690.0,124680.0,0.64376676]
["bitfinex","BTCUSD",1759763496837,0.22651305,124690.0,124680.0,0.64376676]
["bitfinex","BTCUSD",1759763497230,0.22151305,124690.0,124680.0,0.64376676]
["bitfinex","BTCUSD",1759763497458,0.22451305,124690.0,124680.0,0.64376676]
["bitfinex","BTCUSD",1759763497706,0.23151305,124690.0,124680.0,0.25723611]
["bitfinex","BTCUSD",1759763497924,0.31463511,124690.0,124680.0,0.03413011]
["bitfinex","BTCUSD",1759763498101,0.31463511,124690.0,124680.0,0.26125011]
["bitfinex","BTCUSD",1759763499453,0.31463511,124690.0,124680.0,0.07922271]
["bitfinex","BTCUSD",1759763499940,0.024,124660.0,124650.0,0.23003594]
["bitfinex","BTCUSD",1759763500121,0.18964638,124660.0,124650.0,0.94361294]
["bitfinex","BTCUSD",1759763500320,0.02921,124660.0,124650.0,0.94361294]
["bitfinex","BTCUSD",1759763500525,0.02601,124660.0,124650.0,0.94576294]
["bitfinex","BTCUSD",1759763500727,0.02601,124660.0,124650.0,0.97815942]
["bitfinex","BTCUSD",1759763501144,0.21979828,124660.0,124650.0,0.58270419]
["bitfinex","BTCUSD",1759763501350,0.21979828,124660.0,124650.0,0.80982419]
["bitfinex","BTCUSD",1759763501937,0.21979828,124660.0,124650.0,0.42798819]
["bitfinex","BTCUSD",1759763502380,0.22479828,124660.0,124650.0,0.42798819]
["bitfinex","BTCUSD",1759763502559,0.22479828,124660.0,124650.0,0.41996573]
["bitfinex","BTCUSD",1759763503264,0.22479828,124660.0,124650.0,0.59393273]
["bitfinex","BTCUSD",1759763503470,0.22359828,124660.0,124650.0,0.59393273]
["bitfinex","BTCUSD",1759763503620,0.22359828,124660.0,124650.0,0.52372273]
["bitfinex","BTCUSD",1759763503861,0.22359828,124660.0,124650.0,0.41996573]
["bitfinex","BTCUSD",1759763504064,0.22159828,124660.0,124650.0,0.42211573]
["bitfinex","BTCUSD",1759763504272,0.22159828,124660.0,124650.0,0.41996573]
["bitfinex","BTCUSD",1759763504469,0.22459828,124660.0,124650.0,0.60340973]
["bitfinex","BTCUSD",1759763504668,0.22459828,124660.0,124650.0,0.60555973]
["bitfinex","BTCUSD",1759763504878,0.0641619,124660.0,124650.0,0.60555973]
["bitfinex","BTCUSD",1759763505087,0.21959828,124660.0,124650.0,0.60555973]
["bitfinex","BTCUSD",1759763505278,0.22759828,124660.0,124650.0,0.60655973]
["bitfinex","BTCUSD",1759763505493,0.22819231,124660.0,124650.0,0.60655973]
["bitfinex","BTCUSD",1759763506099,0.06775593,124660.0,124650.0,0.60655973]
["bitfinex","BTCUSD",1759763506505,0.06574593,124660.0,124650.0,0.60655973]
["bitfinex","BTCUSD",1759763507258,0.06574593,124660.0,124650.0,0.60659973]
["bitfinex","BTCUSD",1759763507670,0.03559403,124660.0,124650.0,0.60971973]
["bitfinex","BTCUSD",1759763507854,0.03559403,124660.0,124650.0,0.69284179]
["bitfinex","BTCUSD",1759763510707,0.03559403,124660.0,124650.0,0.71691451]
["bitfinex","BTCUSD",1759763512766,0.01159403,124660.0,124650.0,0.71691451]
["bitfinex","BTCUSD",1759763512974,0.03559403,124660.0,124650.0,0.71691451]
["bitfinex","BTCUSD",1759763513755,0.03559403,124660.0,124650.0,0.52406878]
["bitfinex","BTCUSD",1759763513959,0.03559403,124660.0,124650.0,0.68451803]
["bitfinex","BTCUSD",1759763514162,0.01159403,124660.0,124650.0,0.68451803]
["bitfinex","BTCUSD",1759763518582,0.01159403,124660.0,124650.0,0.71752118]
["bitfinex","BTCUSD",1759763520143,0.01159403,124660.0,124650.0,0.79561118]
["bitfinex","BTCUSD",1759763520144,0.01356403,124660.0,124650.0,0.79561118]
["bitfinex","BTCUSD",1759763520352,0.01159403,124660.0,124650.0,0.79758118]
["bitfinex","BTCUSD",1759763522100,0.01159403,124660.0,124650.0,0.80070118]
["bitfinex","BTCUSD",1759763525068,0.00859403,124660.0,124650.0,0.80070118]
["bitfinex","BTCUSD",1759763525856,0.00059403,124660.0,124650.0,0.79970118]
["bitfinex","BTCUSD",1759763526033,0.00059403,124660.0,124650.0,0.90044943]
["bitfinex","BTCUSD",1759763526420,0.00159403,124660.0,124650.0,0.90044943]
["bitfinex","BTCUSD",1759763526779,0.00159403,124660.0,124650.0,0.90144943]
["bitfinex","BTCUSD",1759763528449,0.00159403,124660.0,124650.0,0.76769803]
["bitfinex","BTCUSD",1759763531412,0.00159403,124660.0,124650.0,0.86848465]
["bitfinex","BTCUSD",1759763532400,0.00159403,124660.0,124650.0,0.90031551]
["bitfinex","BTCUSD",1759763533967,0.00159403,124660.0,124650.0,1.24031551]
["bitfinex","BTCUSD",1759763534430,0.00159403,124660.0,124650.0,1.13636889]
["bitfinex","BTCUSD",1759763534878,0.00159403,124660.0,124650.0,1.13948889]
["bitfinex","BTCUSD",1759763536825,0.00159403,124660.0,124650.0,0.82588889]
["bitfinex","BTCUSD",1759763537027,0.00159403,124660.0,124650.0,1.13955889]
["bitfinex","BTCUSD",1759763537390,0.00159403,124660.0,124650.0,1.24033305]
["bitfinex","BTCUSD",1759763537816,0.00159403,124660.0,124650.0,0.48588889]
["bitfinex","BTCUSD",1759763537994,0.00373403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763538181,0.00159403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763538523,0.00159403,124660.0,124650.0,0.79965889]
["bitfinex","BTCUSD",1759763539291,0.00159403,124660.0,124650.0,0.58996126]
["bitfinex","BTCUSD",1759763539482,0.00159403,124660.0,124650.0,0.90044126]
["bitfinex","BTCUSD",1759763539681,0.00686403,124660.0,124650.0,0.58470126]
["bitfinex","BTCUSD",1759763539980,0.00686403,124660.0,124650.0,0.89518126]
["bitfinex","BTCUSD",1759763541036,0.00373403,124660.0,124650.0,0.89518126]
["bitfinex","BTCUSD",1759763541365,0.00373403,124660.0,124650.0,0.48391889]
["bitfinex","BTCUSD",1759763541541,0.03086403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763541771,0.02773403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763542561,0.03086403,124660.0,124650.0,0.71103889]
["bitfinex","BTCUSD",1759763542760,0.02773403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763543002,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763543908,0.02773403,124660.0,124650.0,0.48391889]
["bitfinex","BTCUSD",1759763544111,0.03086403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763544333,0.02773403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763544540,0.02773403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763544882,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763545084,0.02773403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763545291,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763545745,0.02773403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763545951,0.03086403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763546310,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763548081,0.02773403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763548520,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763549798,0.02559403,124660.0,124650.0,0.89725126]
["bitfinex","BTCUSD",1759763550566,0.02559403,124660.0,124650.0,0.58677126]
["bitfinex","BTCUSD",1759763550773,0.02773403,124660.0,124650.0,0.89518126]
["bitfinex","BTCUSD",1759763550967,0.02773403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763551822,0.03086403,124660.0,124650.0,0.71103889]
["bitfinex","BTCUSD",1759763552021,0.03086403,124660.0,124650.0,0.79439889]
["bitfinex","BTCUSD",1759763552648,0.02773403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763554153,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763554370,0.03086403,124660.0,124650.0,0.48391889]
["bitfinex","BTCUSD",1759763554574,0.02773403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763554779,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763554976,0.02559403,124660.0,124650.0,0.79965889]
["bitfinex","BTCUSD",1759763560581,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763561829,0.02754403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763562033,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763562644,0.02559403,124660.0,124650.0,0.79950889]
["bitfinex","BTCUSD",1759763565448,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763567298,0.02559403,124660.0,124650.0,0.79961889]
["bitfinex","BTCUSD",1759763567507,0.02559403,124660.0,124650.0,0.79646889]
["bitfinex","BTCUSD",1759763567726,0.02766403,124660.0,124650.0,0.32553964]
["bitfinex","BTCUSD",1759763567937,0.03080403,124660.0,124650.0,0.21735283]
["bitfinex","BTCUSD",1759763568144,0.03080403,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759763568390,0.22139231,124660.0,124650.0,0.18452323]
["bitfinex","BTCUSD",1759763568604,0.024,124650.0,124640.0,0.16848523]
["bitfinex","BTCUSD",1759763568923,0.02714,124650.0,124640.0,0.41964139]
["bitfinex","BTCUSD",1759763569144,0.02960605,124650.0,124640.0,0.41964139]
["bitfinex","BTCUSD",1759763569803,0.02960605,124650.0,124640.0,0.45192398]
["bitfinex","BTCUSD",1759763570243,0.02960605,124650.0,124640.0,0.42784782]
["bitfinex","BTCUSD",1759763570465,0.05975795,124650.0,124640.0,0.42784782]
["bitfinex","BTCUSD",1759763571005,0.05975795,124650.0,124640.0,0.20076782]
["bitfinex","BTCUSD",1759763571229,0.05975795,124650.0,124640.0,0.26036259]
["bitfinex","BTCUSD",1759763571230,0.2282072,124650.0,124640.0,0.26036259]
["bitfinex","BTCUSD",1759763571425,0.2282072,124650.0,124640.0,0.42082472]
["bitfinex","BTCUSD",1759763571575,0.2282072,124650.0,124640.0,0.26036259]
["bitfinex","BTCUSD",1759763574353,0.2282072,124650.0,124640.0,0.03328259]
["bitfinex","BTCUSD",1759763574782,0.66766224,124650.0,124640.0,0.03328259]
["bitfinex","BTCUSD",1759763575008,0.74775836,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759763575730,0.77184049,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759763575976,0.69174437,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759763576470,0.91886437,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759763576875,0.91886437,124650.0,124620.0,0.26460671]
["bitfinex","BTCUSD",1759763576876,0.0541519,124630.0,124620.0,0.26460671]
["bitfinex","BTCUSD",1759763577002,0.0562219,124630.0,124620.0,0.26475557]
["bitfinex","BTCUSD",1759763577214,0.0593619,124630.0,124620.0,0.26475557]
["bitfinex","BTCUSD",1759763577608,0.0593619,124630.0,124620.0,0.29691779]
["bitfinex","BTCUSD",1759763578432,0.0643619,124630.0,124620.0,0.29791779]
["bitfinex","BTCUSD",1759763578681,0.0673619,124630.0,124620.0,0.29891779]
["bitfinex","BTCUSD",1759763579127,0.0673619,124630.0,124620.0,0.20335779]
["bitfinex","BTCUSD",1759763579340,0.0673619,124630.0,124620.0,0.43047779]
["bitfinex","BTCUSD",1759763581125,0.0642219,124630.0,124620.0,0.43263779]
["bitfinex","BTCUSD",1759763581330,0.0621519,124630.0,124620.0,0.43263779]
["bitfinex","BTCUSD",1759763581494,0.0642219,124630.0,124620.0,0.43263779]
["bitfinex","BTCUSD",1759763581947,0.032,124630.0,124620.0,0.43578779]
["bitfinex","BTCUSD",1759763582093,0.032,124630.0,124620.0,2.13416093]
["bitfinex","BTCUSD",1759763582330,0.032,124630.0,124620.0,2.14655773]
["bitfinex","BTCUSD",1759763582740,0.008,124630.0,124620.0,2.15902343]
["bitfinex","BTCUSD",1759763582984,0.032,124630.0,124620.0,2.14655773]
["bitfinex","BTCUSD",1759763583393,0.02419804,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759763583606,0.02419804,124640.0,124630.0,2.21955206]
["bitfinex","BTCUSD",1759763584198,0.02419804,124640.0,124630.0,1.70759749]
["bitfinex","BTCUSD",1759763584761,0.02719804,124640.0,124630.0,1.70859749]
["bitfinex","BTCUSD",1759763585422,0.00319804,124640.0,124630.0,1.70859749]
["bitfinex","BTCUSD",1759763586586,0.00319804,124640.0,124630.0,0.95145249]
["bitfinex","BTCUSD",1759763589923,0.00319804,124640.0,124630.0,0.96986067]
["bitfinex","BTCUSD",1759763590073,0.00319804,124640.0,124630.0,0.95145249]
["bitfinex","BTCUSD",1759763594919,0.00319804,124640.0,124630.0,0.96771023]
["bitfinex","BTCUSD",1759763595124,0.00319804,124640.0,124630.0,1.30771023]
["bitfinex","BTCUSD",1759763596659,0.00119804,124640.0,124630.0,1.29145249]
["bitfinex","BTCUSD",1759763596988,0.00119804,124640.0,124630.0,1.51857249]
["bitfinex","BTCUSD",1759763597174,0.00119804,124640.0,124630.0,1.52057249]
["bitfinex","BTCUSD",1759763597552,0.00019804,124640.0,124630.0,1.51957249]
["bitfinex","BTCUSD",1759763598097,0.00119804,124640.0,124630.0,1.44213249]
["bitfinex","BTCUSD",1759763598305,0.00119804,124640.0,124630.0,1.52549249]
["bitfinex","BTCUSD",1759763600833,0.00119804,124640.0,124630.0,1.21505249]
["bitfinex","BTCUSD",1759763601082,0.00119804,124640.0,124630.0,1.52549249]
["bitfinex","BTCUSD",1759763605154,0.00119804,124640.0,124630.0,1.21505249]
["bitfinex","BTCUSD",1759763605352,0.00119804,124640.0,124630.0,1.52549249]
["bitfinex","BTCUSD",1759763606893,0.00119804,124640.0,124630.0,1.21505249]
["bitfinex","BTCUSD",1759763607102,0.00119804,124640.0,124630.0,1.52549249]
["bitfinex","BTCUSD",1759763607977,0.00119804,124640.0,124630.0,1.21505249]
["bitfinex","BTCUSD",1759763608256,0.00119804,124640.0,124630.0,1.52549249]
["bitfinex","BTCUSD",1759763610470,1e-08,124640.0,124630.0,1.54087783]
["bitfinex","BTCUSD",1759763610677,1e-08,124640.0,124630.0,1.52549249]
["bitfinex","BTCUSD",1759763610871,1e-08,124640.0,124630.0,1.64149064]
["bitfinex","BTCUSD",1759763611310,1e-08,124640.0,124630.0,1.73479796]
["bitfinex","BTCUSD",1759763611720,1e-08,124640.0,124630.0,1.63418515]
["bitfinex","BTCUSD",1759763612056,1e-08,124640.0,124630.0,1.67202972]
["bitfinex","BTCUSD",1759763613193,1e-08,124640.0,124630.0,1.65664438]
["bitfinex","BTCUSD",1759763614226,1e-08,124640.0,124630.0,1.57324438]
["bitfinex","BTCUSD",1759763614446,1e-08,124640.0,124630.0,1.99012438]
["bitfinex","BTCUSD",1759763616224,0.024,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759763616474,0.06576749,124700.0,124690.0,0.66039778]
["bitfinex","BTCUSD",1759763616475,0.08976749,124700.0,124690.0,0.66039778]
["bitfinex","BTCUSD",1759763616645,0.06576749,124700.0,124690.0,2.85441284]
["bitfinex","BTCUSD",1759763616844,0.06576749,124700.0,124690.0,2.72919559]
["bitfinex","BTCUSD",1759763617119,0.0244,124700.0,124690.0,2.72919559]
["bitfinex","BTCUSD",1759763617513,0.0248956,124700.0,124690.0,2.72919559]
["bitfinex","BTCUSD",1759763617678,0.0258956,124700.0,124690.0,2.72919559]
["bitfinex","BTCUSD",1759763617873,0.0258956,124700.0,124690.0,2.78941091]
["bitfinex","BTCUSD",1759763618259,0.0278956,124700.0,124690.0,2.78941091]
["bitfinex","BTCUSD",1759763620067,0.0300456,124700.0,124690.0,2.78620091]
["bitfinex","BTCUSD",1759763620273,0.0278956,124700.0,124690.0,2.78941091]
["bitfinex","BTCUSD",1759763620745,0.0038956,124700.0,124690.0,2.78941091]
["bitfinex","BTCUSD",1759763622481,0.0038956,124700.0,124690.0,2.78620091]
["bitfinex","BTCUSD",1759763622733,0.0038956,124700.0,124690.0,2.78941091]
["bitfinex","BTCUSD",1759763622941,0.00508323,124700.0,124690.0,2.78941091]
["bitfinex","BTCUSD",1759763623915,0.00408323,124700.0,124690.0,2.80404125]
["bitfinex","BTCUSD",1759763624298,0.00808323,124700.0,124690.0,2.80404125]
["bitfinex","BTCUSD",1759763624499,0.00608323,124700.0,124690.0,2.80404125]
["bitfinex","BTCUSD",1759763624711,0.00708323,124700.0,124690.0,2.80404125]
["bitfinex","BTCUSD",1759763625233,0.00708323,124700.0,124690.0,2.78941091]
["bitfinex","BTCUSD",1759763625856,0.00708323,124700.0,124690.0,2.78937091]
["bitfinex","BTCUSD",1759763626099,0.00708323,124700.0,124690.0,2.87273091]
["bitfinex","BTCUSD",1759763626850,0.00708323,124700.0,124690.0,2.88004608]
["bitfinex","BTCUSD",1759763627047,0.00708323,124700.0,124690.0,2.87273091]
["bitfinex","BTCUSD",1759763627702,0.00208323,124700.0,124690.0,2.87273091]
["bitfinex","BTCUSD",1759763627871,0.00208323,124700.0,124690.0,2.88710319]
["bitfinex","BTCUSD",1759763628078,0.00408323,124700.0,124690.0,2.87273091]
["bitfinex","BTCUSD",1759763628701,0.00408323,124700.0,124690.0,3.22710319]
["bitfinex","BTCUSD",1759763629143,1e-08,124700.0,124690.0,3.21273091]
["bitfinex","BTCUSD",1759763629436,1e-08,124700.0,124690.0,3.22710319]
["bitfinex","BTCUSD",1759763630516,1e-08,124700.0,124690.0,3.21273091]
["bitfinex","BTCUSD",1759763631463,1e-08,124700.0,124690.0,2.90237091]
["bitfinex","BTCUSD",1759763631667,1e-08,124700.0,124690.0,3.54613091]
["bitfinex","BTCUSD",1759763631793,1e-08,124700.0,124690.0,2.90237091]
["bitfinex","BTCUSD",1759763631984,1e-08,124700.0,124690.0,3.54613091]
["bitfinex","BTCUSD",1759763633212,1e-08,124700.0,124690.0,2.90237091]
["bitfinex","BTCUSD",1759763633421,0.00522001,124700.0,124690.0,3.20735091]
["bitfinex","BTCUSD",1759763633631,0.00522001,124700.0,124690.0,3.12403091]
["bitfinex","BTCUSD",1759763633834,1e-08,124700.0,124690.0,3.20946091]
["bitfinex","BTCUSD",1759763634060,1e-08,124700.0,124690.0,2.89918091]
["bitfinex","BTCUSD",1759763634251,1e-08,124700.0,124690.0,3.21255091]
["bitfinex","BTCUSD",1759763635694,1e-08,124700.0,124690.0,2.90227091]
["bitfinex","BTCUSD",1759763635902,1e-08,124700.0,124690.0,3.21255091]
["bitfinex","BTCUSD",1759763643043,1e-08,124700.0,124690.0,3.20946091]
["bitfinex","BTCUSD",1759763643426,1e-08,124700.0,124690.0,3.21255091]
["bitfinex","BTCUSD",1759763645815,1e-08,124700.0,124690.0,3.21251091]
["bitfinex","BTCUSD",1759763648051,1e-08,124700.0,124690.0,3.20942091]
["bitfinex","BTCUSD",1759763648673,1e-08,124700.0,124690.0,3.21251091]
["bitfinex","BTCUSD",1759763650329,1e-08,124700.0,124690.0,3.20942091]
["bitfinex","BTCUSD",1759763650550,1e-08,124700.0,124690.0,2.89918091]
["bitfinex","BTCUSD",1759763650754,1e-08,124700.0,124690.0,3.21247091]
["bitfinex","BTCUSD",1759763651267,0.02922001,124700.0,124690.0,0.76791791]
["bitfinex","BTCUSD",1759763651544,0.02922001,124700.0,124690.0,0.72597685]
["bitfinex","BTCUSD",1759763651767,0.02922001,124700.0,124690.0,0.64265685]
["bitfinex","BTCUSD",1759763651953,0.02922001,124700.0,124690.0,0.66987985]
["bitfinex","BTCUSD",1759763652958,0.02922001,124700.0,124690.0,0.6458151]
["bitfinex","BTCUSD",1759763654084,0.02922001,124700.0,124690.0,0.3356151]
["bitfinex","BTCUSD",1759763654391,0.02922001,124700.0,124690.0,0.6458151]
["bitfinex","BTCUSD",1759763658344,0.02606001,124700.0,124690.0,0.6458151]
["bitfinex","BTCUSD",1759763658554,0.02921001,124700.0,124690.0,0.6458151]
["bitfinex","BTCUSD",1759763658865,0.02921001,124700.0,124690.0,0.66988093]
["bitfinex","BTCUSD",1759763659294,0.02606001,124700.0,124690.0,0.66988093]
["bitfinex","BTCUSD",1759763659500,0.02606001,124700.0,124690.0,0.67189093]
["bitfinex","BTCUSD",1759763660114,0.02606001,124700.0,124690.0,0.66988093]
["bitfinex","BTCUSD",1759763660335,0.02606001,124700.0,124690.0,0.6458151]
["bitfinex","BTCUSD",1759763661272,0.02606001,124700.0,124690.0,0.6478251]
["bitfinex","BTCUSD",1759763661461,0.02606001,124700.0,124690.0,0.67189093]
["bitfinex","BTCUSD",1759763662329,0.02921001,124700.0,124690.0,0.66988093]
["bitfinex","BTCUSD",1759763662898,0.02606001,124700.0,124690.0,0.67189093]
["bitfinex","BTCUSD",1759763663758,0.02400001,124700.0,124690.0,0.75501299]
["bitfinex","BTCUSD",1759763663972,1e-08,124700.0,124690.0,0.77240119]
["bitfinex","BTCUSD",1759763664593,1e-08,124700.0,124690.0,0.75824299]
["bitfinex","BTCUSD",1759763670375,1e-08,124700.0,124690.0,0.75824299]
["bitfinex","BTCUSD",1759763674490,1e-08,124700.0,124690.0,0.85903326]
["bitfinex","BTCUSD",1759763674928,0.00202001,124700.0,124690.0,0.54560326]
["bitfinex","BTCUSD",1759763675123,0.00202001,124700.0,124690.0,0.85580326]
["bitfinex","BTCUSD",1759763675352,1e-08,124700.0,124690.0,0.85580326]
["bitfinex","BTCUSD",1759763675628,1e-08,124700.0,124690.0,0.85879326]
["bitfinex","BTCUSD",1759763676596,1e-08,124700.0,124690.0,0.77547326]
["bitfinex","BTCUSD",1759763676803,1e-08,124700.0,124690.0,0.85879326]
["bitfinex","BTCUSD",1759763679644,1e-08,124700.0,124690.0,0.54859326]
["bitfinex","BTCUSD",1759763679847,0.00506001,124700.0,124690.0,0.4604712]
["bitfinex","BTCUSD",1759763680142,0.02906001,124700.0,124690.0,0.7706712]
["bitfinex","BTCUSD",1759763681014,0.02906001,124700.0,124690.0,0.58656093]
["bitfinex","BTCUSD",1759763682642,0.02906001,124700.0,124690.0,0.35968093]
["bitfinex","BTCUSD",1759763682844,0.02906001,124700.0,124690.0,0.58656093]
["bitfinex","BTCUSD",1759763683258,0.02906001,124700.0,124690.0,0.35968093]
["bitfinex","BTCUSD",1759763683457,0.02906001,124700.0,124690.0,0.58656093]
["bitfinex","BTCUSD",1759763686958,0.02906001,124700.0,124690.0,0.29946561]
["bitfinex","BTCUSD",1759763687159,0.11381961,124700.0,124690.0,0.29946561]
["bitfinex","BTCUSD",1759763687443,0.05921191,124700.0,124690.0,0.38727778]
["bitfinex","BTCUSD",1759763688022,0.0592119,124700.0,124690.0,0.38727778]
["bitfinex","BTCUSD",1759763688444,0.0592119,124700.0,124690.0,0.49065778]
["bitfinex","BTCUSD",1759763688655,0.0592119,124700.0,124690.0,0.49053278]
["bitfinex","BTCUSD",1759763688811,0.0592119,124700.0,124690.0,0.49357278]
["bitfinex","BTCUSD",1759763689015,0.0592119,124700.0,124690.0,0.38727778]
["bitfinex","BTCUSD",1759763689442,0.02598,124700.0,124690.0,0.87874878]
["bitfinex","BTCUSD",1759763689641,0.036,124700.0,124690.0,0.87974878]
["bitfinex","BTCUSD",1759763689844,0.036,124700.0,124690.0,0.88983457]
["bitfinex","BTCUSD",1759763690105,0.036,124700.0,124690.0,0.97984242]
["bitfinex","BTCUSD",1759763690228,0.008,124700.0,124690.0,0.98913563]
["bitfinex","BTCUSD",1759763690573,0.0244,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759763690780,0.02444952,124710.0,124700.0,2.40228598]
["bitfinex","BTCUSD",1759763690953,0.02444952,124710.0,124700.0,2.15762898]
["bitfinex","BTCUSD",1759763691158,0.0246474,124710.0,124700.0,2.07234898]
["bitfinex","BTCUSD",1759763691354,0.0246474,124710.0,124700.0,1.88725498]
["bitfinex","BTCUSD",1759763691558,0.0246474,124710.0,124700.0,1.44984197]
["bitfinex","BTCUSD",1759763692137,0.0266274,124710.0,124700.0,1.44783197]
["bitfinex","BTCUSD",1759763692343,0.0266274,124710.0,124700.0,1.27159297]
["bitfinex","BTCUSD",1759763692586,0.0266274,124710.0,124700.0,1.27360297]
["bitfinex","BTCUSD",1759763692821,0.0296274,124710.0,124700.0,1.09476197]
["bitfinex","BTCUSD",1759763693022,0.0296274,124710.0,124700.0,1.01341197]
["bitfinex","BTCUSD",1759763693202,0.0316274,124710.0,124700.0,1.32365197]
["bitfinex","BTCUSD",1759763694582,0.0346374,124710.0,124700.0,1.32164197]
["bitfinex","BTCUSD",1759763694979,0.0346374,124710.0,124700.0,1.23828197]
["bitfinex","BTCUSD",1759763695300,0.0346374,124710.0,124700.0,1.00917797]
["bitfinex","BTCUSD",1759763695732,0.0346374,124710.0,124700.0,0.78229797]
["bitfinex","BTCUSD",1759763696094,0.0346374,124710.0,124700.0,0.73915992]
["bitfinex","BTCUSD",1759763702716,0.0346374,124710.0,124700.0,0.51227992]
["bitfinex","BTCUSD",1759763703389,0.0346374,124710.0,124700.0,0.73911992]
["bitfinex","BTCUSD",1759763705392,0.0316274,124710.0,124700.0,0.74112992]
["bitfinex","BTCUSD",1759763706021,0.0346374,124710.0,124700.0,0.74112992]
["bitfinex","BTCUSD",1759763706230,0.0346374,124710.0,124700.0,0.73911992]
["bitfinex","BTCUSD",1759763707980,0.0296474,124710.0,124700.0,0.74432992]
["bitfinex","BTCUSD",1759763709336,0.0276474,124710.0,124700.0,0.74432992]
["bitfinex","BTCUSD",1759763709553,0.0276474,124710.0,124700.0,0.76839307]
["bitfinex","BTCUSD",1759763709717,0.0256474,124710.0,124700.0,0.76839307]
["bitfinex","BTCUSD",1759763711965,0.0016474,124710.0,124700.0,0.85151513]
["bitfinex","BTCUSD",1759763712168,0.024,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759763712169,0.02146187,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759763712378,0.02146187,124720.0,124710.0,2.41871612]
["bitfinex","BTCUSD",1759763712596,0.02146187,124720.0,124710.0,2.42072612]
["bitfinex","BTCUSD",1759763712944,0.02146187,124720.0,124710.0,2.32106995]
["bitfinex","BTCUSD",1759763713345,0.02346187,124720.0,124710.0,2.32106995]
["bitfinex","BTCUSD",1759763713478,0.02646187,124720.0,124710.0,2.21166195]
["bitfinex","BTCUSD",1759763714227,0.02646187,124720.0,124710.0,2.24487884]
["bitfinex","BTCUSD",1759763715716,0.02646187,124720.0,124710.0,2.25735604]
["bitfinex","BTCUSD",1759763715990,0.005,124720.0,124710.0,2.25735604]
["bitfinex","BTCUSD",1759763717527,0.005,124720.0,124710.0,2.48419604]
["bitfinex","BTCUSD",1759763717921,0.00519785,124720.0,124710.0,2.48419604]
["bitfinex","BTCUSD",1759763718122,0.00319785,124720.0,124710.0,2.48419604]
["bitfinex","BTCUSD",1759763718372,0.00319785,124720.0,124710.0,2.25735604]
["bitfinex","BTCUSD",1759763718535,0.00319785,124720.0,124710.0,2.56947604]
["bitfinex","BTCUSD",1759763718929,0.00319785,124720.0,124710.0,2.25935604]
["bitfinex","BTCUSD",1759763719131,0.00319785,124720.0,124710.0,2.56947604]
["bitfinex","BTCUSD",1759763719338,0.02166187,124740.0,124730.0,0.16034634]
["bitfinex","BTCUSD",1759763719552,0.02166187,124740.0,124730.0,2.66843434]
["bitfinex","BTCUSD",1759763719755,0.02379187,124740.0,124730.0,2.44368834]
["bitfinex","BTCUSD",1759763719961,0.02379187,124740.0,124730.0,2.26944534]
["bitfinex","BTCUSD",1759763720370,0.02379187,124740.0,124730.0,2.22917034]
["bitfinex","BTCUSD",1759763720964,0.02379187,124740.0,124730.0,2.07989034]
["bitfinex","BTCUSD",1759763721166,0.02379187,124740.0,124730.0,2.13917246]
["bitfinex","BTCUSD",1759763721800,0.02379187,124740.0,124730.0,2.12124246]
["bitfinex","BTCUSD",1759763722134,0.02479187,124740.0,124730.0,2.12124246]
["bitfinex","BTCUSD",1759763723289,0.02266187,124740.0,124730.0,2.12124246]
["bitfinex","BTCUSD",1759763723499,0.02266187,124740.0,124730.0,2.12447246]
["bitfinex","BTCUSD",1759763724245,0.02266187,124740.0,124730.0,2.12124246]
["bitfinex","BTCUSD",1759763724789,0.02266187,124740.0,124730.0,1.81112246]
["bitfinex","BTCUSD",1759763725082,0.02305749,124740.0,124730.0,2.12124246]
["bitfinex","BTCUSD",1759763727132,0.02305749,124740.0,124730.0,2.12447246]
["bitfinex","BTCUSD",1759763728270,0.00159562,124740.0,124730.0,2.21768198]
["bitfinex","BTCUSD",1759763729098,0.00159562,124740.0,124730.0,2.24073947]
["bitfinex","BTCUSD",1759763729684,1e-08,124740.0,124730.0,2.24473947]
["bitfinex","BTCUSD",1759763729920,1e-08,124740.0,124730.0,2.57465201]
["bitfinex","BTCUSD",1759763730089,1e-08,124740.0,124730.0,2.50141947]
["bitfinex","BTCUSD",1759763730293,1e-08,124740.0,124730.0,2.91809947]
["bitfinex","BTCUSD",1759763730709,1e-08,124740.0,124730.0,2.91805947]
["bitfinex","BTCUSD",1759763731289,0.0004,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759763731510,0.00054849,124760.0,124750.0,5.53029016]
["bitfinex","BTCUSD",1759763731705,0.00054849,124760.0,124750.0,5.30872016]
["bitfinex","BTCUSD",1759763731908,0.00094402,124760.0,124750.0,5.64284915]
["bitfinex","BTCUSD",1759763732635,0.00294402,124760.0,124750.0,5.64284915]
["bitfinex","BTCUSD",1759763733034,0.00094402,124760.0,124750.0,5.64284915]
["bitfinex","BTCUSD",1759763733273,0.00094402,124760.0,124750.0,5.34176915]
["bitfinex","BTCUSD",1759763733480,0.00094402,124760.0,124750.0,5.68176915]
["bitfinex","BTCUSD",1759763733692,1e-08,124760.0,124750.0,5.99184915]
["bitfinex","BTCUSD",1759763733922,0.0004,124770.0,124760.0,0.17018188]
["bitfinex","BTCUSD",1759763734143,0.0004,124770.0,124760.0,5.53329394]
["bitfinex","BTCUSD",1759763734354,0.0004,124770.0,124760.0,5.30849394]
["bitfinex","BTCUSD",1759763734589,0.0004,124770.0,124760.0,5.61857394]
["bitfinex","BTCUSD",1759763735224,0.0004,124770.0,124760.0,5.53525394]
["bitfinex","BTCUSD",1759763735435,0.0004,124770.0,124760.0,5.61957394]
["bitfinex","BTCUSD",1759763735647,0.0004,124770.0,124760.0,5.60969985]
["bitfinex","BTCUSD",1759763736056,0.0004,124770.0,124760.0,5.29961985]
["bitfinex","BTCUSD",1759763736597,0.0004,124770.0,124760.0,5.61065985]
["bitfinex","BTCUSD",1759763736807,0.0004,124770.0,124760.0,5.30061985]
["bitfinex","BTCUSD",1759763736988,0.0004,124770.0,124760.0,5.61065985]
["bitfinex","BTCUSD",1759763739620,0.00059773,124770.0,124760.0,5.30061985]
["bitfinex","BTCUSD",1759763739984,0.00265773,124770.0,124760.0,5.63147795]
["bitfinex","BTCUSD",1759763740184,0.00059773,124770.0,124760.0,5.63147795]
["bitfinex","BTCUSD",1759763740410,0.00059773,124770.0,124760.0,5.63451795]
["bitfinex","BTCUSD",1759763740575,0.00059773,124770.0,124760.0,5.32447795]
["bitfinex","BTCUSD",1759763740779,0.00059773,124770.0,124760.0,5.63447795]
["bitfinex","BTCUSD",1759763741194,0.00059773,124770.0,124760.0,2.11099295]
["bitfinex","BTCUSD",1759763741410,0.00059773,124770.0,124760.0,2.42403295]
["bitfinex","BTCUSD",1759763742053,0.00059773,124770.0,124760.0,2.43372179]
["bitfinex","BTCUSD",1759763742437,1e-08,124770.0,124760.0,2.77372179]
["bitfinex","BTCUSD",1759763742647,1e-08,124770.0,124760.0,2.76879004]
["bitfinex","BTCUSD",1759763742857,0.00047,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759763743072,0.00047,124790.0,124780.0,5.52959833]
["bitfinex","BTCUSD",1759763743268,0.00047,124790.0,124780.0,5.53475833]
["bitfinex","BTCUSD",1759763743523,0.00047,124790.0,124780.0,4.60580046]
["bitfinex","BTCUSD",1759763743968,0.00047,124790.0,124780.0,4.59628628]
["bitfinex","BTCUSD",1759763744170,0.00047,124790.0,124780.0,4.36960628]
["bitfinex","BTCUSD",1759763744425,0.00347,124790.0,124780.0,3.93649528]
["bitfinex","BTCUSD",1759763744631,0.00347,124790.0,124780.0,3.93953528]
["bitfinex","BTCUSD",1759763745083,0.00354937,124790.0,124780.0,2.71304728]
["bitfinex","BTCUSD",1759763745447,0.00554937,124790.0,124780.0,2.71304728]
["bitfinex","BTCUSD",1759763745811,0.00554937,124790.0,124780.0,2.63770328]
["bitfinex","BTCUSD",1759763746044,0.00554937,124790.0,124780.0,2.64068328]
["bitfinex","BTCUSD",1759763746659,0.00554937,124790.0,124780.0,2.70047654]
["bitfinex","BTCUSD",1759763747864,0.00554937,124790.0,124780.0,2.71060346]
["bitfinex","BTCUSD",1759763748654,1e-08,124790.0,124780.0,3.05060346]
["bitfinex","BTCUSD",1759763754707,1e-08,124790.0,124780.0,3.38376346]
["bitfinex","BTCUSD",1759763755183,1e-08,124790.0,124780.0,2.74064346]
["bitfinex","BTCUSD",1759763755399,0.00516001,124790.0,124780.0,2.96223852]
["bitfinex","BTCUSD",1759763755602,0.00516001,124790.0,124780.0,2.80869654]
["bitfinex","BTCUSD",1759763755808,0.00516001,124790.0,124780.0,3.03533654]
["bitfinex","BTCUSD",1759763756298,0.00516001,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763756299,1e-08,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763756708,0.00200001,124790.0,124780.0,2.72541654]
["bitfinex","BTCUSD",1759763756829,0.00200001,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763757036,1e-08,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763757245,1e-08,124790.0,124780.0,2.72751654]
["bitfinex","BTCUSD",1759763757452,0.00200001,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763757654,1e-08,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763758041,1e-08,124790.0,124780.0,3.04041654]
["bitfinex","BTCUSD",1759763759267,1e-08,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763759504,0.02662188,124790.0,124780.0,2.72541654]
["bitfinex","BTCUSD",1759763759851,0.02346188,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763760060,0.02146188,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763760245,0.02146188,124790.0,124780.0,3.04041654]
["bitfinex","BTCUSD",1759763760790,0.02146188,124790.0,124780.0,3.03743654]
["bitfinex","BTCUSD",1759763761191,0.02146188,124790.0,124780.0,3.04041654]
["bitfinex","BTCUSD",1759763763092,1e-08,124790.0,124780.0,3.04041654]
["bitfinex","BTCUSD",1759763763236,1e-08,124790.0,124780.0,3.05033136]
["bitfinex","BTCUSD",1759763766663,0.0004,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759763766788,0.0004,124810.0,124800.0,5.52001847]
["bitfinex","BTCUSD",1759763767137,0.0004,124810.0,124800.0,5.52509847]
["bitfinex","BTCUSD",1759763767314,0.00079529,124810.0,124800.0,5.54696034]
["bitfinex","BTCUSD",1759763768087,0.00279529,124810.0,124800.0,5.55096034]
["bitfinex","BTCUSD",1759763768498,0.00079529,124810.0,124800.0,5.55096034]
["bitfinex","BTCUSD",1759763768754,0.00079529,124810.0,124800.0,5.90070596]
["bitfinex","BTCUSD",1759763769632,0.0004,124820.0,124810.0,0.50024357]
["bitfinex","BTCUSD",1759763769842,0.0004,124820.0,124810.0,5.95303125]
["bitfinex","BTCUSD",1759763770044,0.0004,124820.0,124810.0,5.95811125]
["bitfinex","BTCUSD",1759763770245,0.00059761,124820.0,124810.0,5.95811125]
["bitfinex","BTCUSD",1759763770380,0.00059761,124820.0,124810.0,5.97997312]
["bitfinex","BTCUSD",1759763771166,0.00059761,124820.0,124810.0,5.98197312]
["bitfinex","BTCUSD",1759763771868,0.00059761,124820.0,124810.0,5.99947669]
["bitfinex","BTCUSD",1759763772068,0.00059761,124820.0,124810.0,5.68955669]
["bitfinex","BTCUSD",1759763772326,0.00059761,124820.0,124810.0,6.00922231]
["bitfinex","BTCUSD",1759763772928,0.00059761,124820.0,124810.0,5.99947669]
["bitfinex","BTCUSD",1759763775177,0.00059761,124820.0,124810.0,5.99943669]
["bitfinex","BTCUSD",1759763775522,0.22699985,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759763775695,0.22953467,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759763775874,0.2083477,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763777206,0.2083477,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759763777359,0.2143477,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763777559,0.2173877,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763778158,0.2213877,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763781270,0.22217788,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763783234,0.05398911,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763783897,0.21416851,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763784640,0.05398911,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763785526,0.21416851,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763785727,0.05398911,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763786004,0.21416851,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763788271,0.05398911,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763788503,0.04398911,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763790762,0.0365169,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763798626,0.013325,124860.0,124850.0,0.38886223]
["bitfinex","BTCUSD",1759763798826,0.016315,124860.0,124850.0,0.38886223]
["bitfinex","BTCUSD",1759763799048,0.016315,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763799850,0.013325,124860.0,124850.0,0.38886223]
["bitfinex","BTCUSD",1759763800232,0.013325,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763800431,0.013325,124860.0,124850.0,0.38886223]
["bitfinex","BTCUSD",1759763800691,0.013325,124860.0,124850.0,0.39202223]
["bitfinex","BTCUSD",1759763801188,0.013325,124860.0,124850.0,0.38886223]
["bitfinex","BTCUSD",1759763801399,0.016315,124860.0,124850.0,0.38886223]
["bitfinex","BTCUSD",1759763801598,0.016315,124860.0,124850.0,0.38679223]
["bitfinex","BTCUSD",1759763801798,0.016315,124860.0,124850.0,0.38675223]
["bitfinex","BTCUSD",1759763801994,0.016315,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759763802150,0.016315,124860.0,124850.0,0.38675223]
["bitfinex","BTCUSD",1759763804536,0.016315,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759763804752,0.016315,124860.0,124850.0,0.38675223]
["bitfinex","BTCUSD",1759763807550,0.013325,124860.0,124850.0,0.38876223]
["bitfinex","BTCUSD",1759763807773,0.011285,124860.0,124850.0,0.39181223]
["bitfinex","BTCUSD",1759763807997,0.011285,124860.0,124850.0,0.41167139]
["bitfinex","BTCUSD",1759763808211,0.011285,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759763808413,0.013235,124860.0,124850.0,0.38675223]
["bitfinex","BTCUSD",1759763808664,0.006225,124860.0,124850.0,0.38675223]
["bitfinex","BTCUSD",1759763809167,0.007225,124860.0,124850.0,0.38675223]
["bitfinex","BTCUSD",1759763810072,0.002285,124860.0,124850.0,0.47188429]
["bitfinex","BTCUSD",1759763810296,0.002285,124860.0,124850.0,0.69340545]
["bitfinex","BTCUSD",1759763810741,0.001285,124860.0,124850.0,0.69661]
["bitfinex","BTCUSD",1759763810958,0.003285,124860.0,124850.0,0.69661]
["bitfinex","BTCUSD",1759763811235,0.005285,124860.0,124850.0,0.69661]
["bitfinex","BTCUSD",1759763811742,0.001285,124860.0,124850.0,0.69661]
["bitfinex","BTCUSD",1759763811995,0.002285,124860.0,124850.0,0.69661]
["bitfinex","BTCUSD",1759763813381,0.0004,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759763813582,0.06536749,124910.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759763813583,0.06536749,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759763813718,0.07045598,124910.0,124900.0,0.3866481]
["bitfinex","BTCUSD",1759763813948,0.07045598,124910.0,124900.0,0.39874768]
["bitfinex","BTCUSD",1759763814258,0.00014849,124910.0,124900.0,0.42725574]
["bitfinex","BTCUSD",1759763814518,0.00014849,124910.0,124900.0,3.2925198]
["bitfinex","BTCUSD",1759763814920,0.00414849,124910.0,124900.0,1.5009649]
["bitfinex","BTCUSD",1759763815130,0.00414849,124910.0,124900.0,1.8107249]
["bitfinex","BTCUSD",1759763815339,0.00014849,124910.0,124900.0,1.8107249]
["bitfinex","BTCUSD",1759763815536,0.00214849,124910.0,124900.0,1.8107249]
["bitfinex","BTCUSD",1759763815747,0.00414849,124910.0,124900.0,1.6374429]
["bitfinex","BTCUSD",1759763815947,0.00214849,124910.0,124900.0,1.6374429]
["bitfinex","BTCUSD",1759763816182,0.00409849,124910.0,124900.0,0.40938126]
["bitfinex","BTCUSD",1759763816383,0.16720377,124910.0,124900.0,0.03112516]
["bitfinex","BTCUSD",1759763816584,0.16720377,124910.0,124900.0,0.02344806]
["bitfinex","BTCUSD",1759763816815,0.16720377,124910.0,124900.0,0.25012806]
["bitfinex","BTCUSD",1759763817017,0.1601281,124900.0,124890.0,0.02402718]
["bitfinex","BTCUSD",1759763817223,0.1601281,124900.0,124890.0,0.22668]
["bitfinex","BTCUSD",1759763817429,0.1650681,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759763817656,0.1650681,124900.0,124890.0,0.38678092]
["bitfinex","BTCUSD",1759763818286,0.1650681,124900.0,124890.0,0.41008449]
["bitfinex","BTCUSD",1759763818488,0.00494,124900.0,124890.0,0.41008449]
["bitfinex","BTCUSD",1759763818906,0.00195,124900.0,124890.0,0.41008449]
["bitfinex","BTCUSD",1759763819107,0.16325377,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759763819738,0.16520377,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759763819946,0.17266396,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759763820108,0.1601281,124900.0,124890.0,0.18344449]
["bitfinex","BTCUSD",1759763820312,0.1620781,124900.0,124890.0,0.18344449]
["bitfinex","BTCUSD",1759763820489,0.00494,124900.0,124890.0,0.41004449]
["bitfinex","BTCUSD",1759763820692,0.00195,124900.0,124890.0,0.41205449]
["bitfinex","BTCUSD",1759763821417,0.00594,124900.0,124890.0,0.41004449]
["bitfinex","BTCUSD",1759763821842,0.1660681,124900.0,124890.0,0.41004449]
["bitfinex","BTCUSD",1759763822390,0.1660681,124900.0,124890.0,0.18344449]
["bitfinex","BTCUSD",1759763822591,0.1660681,124900.0,124890.0,0.41000449]
["bitfinex","BTCUSD",1759763822800,0.00594,124900.0,124890.0,0.41000449]
["bitfinex","BTCUSD",1759763825547,0.00672979,124900.0,124890.0,0.41000449]
["bitfinex","BTCUSD",1759763826204,0.16685789,124900.0,124890.0,0.18344449]
["bitfinex","BTCUSD",1759763826644,0.16685789,124900.0,124890.0,0.24982357]
["bitfinex","BTCUSD",1759763826844,0.16685789,124900.0,124890.0,0.40996449]
["bitfinex","BTCUSD",1759763828075,0.16685789,124900.0,124890.0,0.02330357]
["bitfinex","BTCUSD",1759763828215,0.16685789,124900.0,124890.0,0.40996449]
["bitfinex","BTCUSD",1759763828415,0.00672979,124900.0,124890.0,0.38666092]
["bitfinex","BTCUSD",1759763829464,0.00672979,124900.0,124890.0,0.41058888]
["bitfinex","BTCUSD",1759763829875,0.00373979,124900.0,124890.0,0.41259888]
["bitfinex","BTCUSD",1759763830137,0.00178979,124900.0,124890.0,0.82218782]
["bitfinex","BTCUSD",1759763830347,0.00178979,124900.0,124890.0,0.90530988]
["bitfinex","BTCUSD",1759763832324,0.00178979,124900.0,124890.0,0.83780923]
["bitfinex","BTCUSD",1759763836037,0.00178979,124900.0,124890.0,0.8410123]
["bitfinex","BTCUSD",1759763836518,0.00178979,124900.0,124890.0,0.83254336]
["bitfinex","BTCUSD",1759763837629,0.00178979,124900.0,124890.0,1.17778164]
["bitfinex","BTCUSD",1759763837859,0.00178979,124900.0,124890.0,1.18301992]
["bitfinex","BTCUSD",1759763838308,0.00178979,124900.0,124890.0,1.17254336]
["bitfinex","BTCUSD",1759763839345,0.00178979,124900.0,124890.0,1.18348172]
["bitfinex","BTCUSD",1759763840379,0.00178979,124900.0,124890.0,1.17254336]
["bitfinex","BTCUSD",1759763841135,0.00178979,124900.0,124890.0,1.18348172]
["bitfinex","BTCUSD",1759763841579,0.00178979,124900.0,124890.0,1.24000401]
["bitfinex","BTCUSD",1759763841985,0.00178979,124900.0,124890.0,1.01352401]
["bitfinex","BTCUSD",1759763842186,0.00178979,124900.0,124890.0,1.32320401]
["bitfinex","BTCUSD",1759763845607,0.00178979,124900.0,124890.0,1.33461091]
["bitfinex","BTCUSD",1759763846867,0.00014849,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759763847070,0.00014849,124910.0,124900.0,5.30779706]
["bitfinex","BTCUSD",1759763847249,0.00014849,124910.0,124900.0,4.90969606]
["bitfinex","BTCUSD",1759763848304,0.00214849,124910.0,124900.0,4.90969606]
["bitfinex","BTCUSD",1759763848985,0.00214849,124910.0,124900.0,4.9337173]
["bitfinex","BTCUSD",1759763849303,0.00414849,124910.0,124900.0,4.9337173]
["bitfinex","BTCUSD",1759763850606,0.00414849,124910.0,124900.0,5.1601173]
["bitfinex","BTCUSD",1759763851010,0.00414849,124910.0,124900.0,5.1487104]
["bitfinex","BTCUSD",1759763851358,0.0002,124920.0,124910.0,0.50011528]
["bitfinex","BTCUSD",1759763851563,0.0002,124920.0,124910.0,5.87418096]
["bitfinex","BTCUSD",1759763851799,0.0002,124920.0,124910.0,5.87617096]
["bitfinex","BTCUSD",1759763852004,0.0002,124920.0,124910.0,5.88362913]
["bitfinex","BTCUSD",1759763852418,1e-08,124920.0,124910.0,5.88362913]
["bitfinex","BTCUSD",1759763853319,0.0002,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759763853486,0.02302,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759763853487,0.02007,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759763853636,0.02021836,124960.0,124950.0,2.16929633]
["bitfinex","BTCUSD",1759763854042,0.02021836,124960.0,124950.0,2.19330978]
["bitfinex","BTCUSD",1759763854247,0.02021836,124960.0,124950.0,2.12149987]
["bitfinex","BTCUSD",1759763854544,0.02021836,124960.0,124950.0,2.08717085]
["bitfinex","BTCUSD",1759763854972,0.02021836,124960.0,124950.0,2.08917085]
["bitfinex","BTCUSD",1759763855215,0.02021836,124960.0,124950.0,2.08717085]
["bitfinex","BTCUSD",1759763855576,0.02021836,124960.0,124950.0,1.86065085]
["bitfinex","BTCUSD",1759763855780,0.02217836,124960.0,124950.0,1.57398187]
["bitfinex","BTCUSD",1759763855969,0.02538836,124960.0,124950.0,1.61618287]
["bitfinex","BTCUSD",1759763856372,0.02217836,124960.0,124950.0,1.61826287]
["bitfinex","BTCUSD",1759763856567,0.02021836,124960.0,124950.0,1.61826287]
["bitfinex","BTCUSD",1759763856770,0.02021836,124960.0,124950.0,1.62126287]
["bitfinex","BTCUSD",1759763856972,0.02021836,124960.0,124950.0,1.68195907]
["bitfinex","BTCUSD",1759763857215,0.02021836,124960.0,124950.0,1.68295907]
["bitfinex","BTCUSD",1759763857418,0.02021836,124960.0,124950.0,1.67995907]
["bitfinex","BTCUSD",1759763857627,0.02021836,124960.0,124950.0,1.68295907]
["bitfinex","BTCUSD",1759763858033,0.02021836,124960.0,124950.0,1.66803207]
["bitfinex","BTCUSD",1759763858034,0.02217836,124960.0,124950.0,1.66803207]
["bitfinex","BTCUSD",1759763859088,0.02140228,124960.0,124950.0,1.66803207]
["bitfinex","BTCUSD",1759763859273,0.02140228,124960.0,124950.0,1.67103207]
["bitfinex","BTCUSD",1759763860282,0.02140228,124960.0,124950.0,1.67111207]
["bitfinex","BTCUSD",1759763860486,0.02140228,124960.0,124950.0,1.56389862]
["bitfinex","BTCUSD",1759763860665,0.02140228,124960.0,124950.0,1.64709862]
["bitfinex","BTCUSD",1759763865716,0.02140228,124960.0,124950.0,1.56381862]
["bitfinex","BTCUSD",1759763865946,0.02140228,124960.0,124950.0,1.64697862]
["bitfinex","BTCUSD",1759763866146,0.02353228,124960.0,124950.0,1.33217862]
["bitfinex","BTCUSD",1759763866306,0.02647228,124960.0,124950.0,1.33217862]
["bitfinex","BTCUSD",1759763866511,0.02647228,124960.0,124950.0,1.64189862]
["bitfinex","BTCUSD",1759763866726,0.02353228,124960.0,124950.0,1.64391862]
["bitfinex","BTCUSD",1759763866933,0.02647228,124960.0,124950.0,0.42487528]
["bitfinex","BTCUSD",1759763867134,0.02647228,124960.0,124950.0,0.22576022]
["bitfinex","BTCUSD",1759763867312,0.02647228,124960.0,124950.0,0.39178402]
["bitfinex","BTCUSD",1759763867512,0.18652349,124960.0,124950.0,0.16506402]
["bitfinex","BTCUSD",1759763867721,0.22192227,124960.0,124950.0,0.16506402]
["bitfinex","BTCUSD",1759763868095,0.02647228,124960.0,124950.0,0.38778402]
["bitfinex","BTCUSD",1759763868271,0.02647228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763868437,0.02847228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763868654,0.02747228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763869068,0.02947228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763869269,0.03047228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763869635,0.02753228,124960.0,124950.0,0.38880402]
["bitfinex","BTCUSD",1759763869868,0.02653228,124960.0,124950.0,0.38880402]
["bitfinex","BTCUSD",1759763870274,0.02353228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763870703,0.02553228,124960.0,124950.0,0.38880402]
["bitfinex","BTCUSD",1759763871145,0.02553228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763871353,0.02847228,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759763871554,0.02847228,124960.0,124950.0,0.21984794]
["bitfinex","BTCUSD",1759763871763,0.02847228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763874289,0.03590447,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763874831,0.02847228,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763875256,0.0359083,124960.0,124950.0,0.38678402]
["bitfinex","BTCUSD",1759763875735,0.0308383,124960.0,124950.0,0.39198402]
["bitfinex","BTCUSD",1759763875937,0.03083913,124960.0,124950.0,0.65857822]
["bitfinex","BTCUSD",1759763876080,0.03084222,124960.0,124950.0,0.74170028]
["bitfinex","BTCUSD",1759763876524,0.02984222,124960.0,124950.0,0.74170028]
["bitfinex","BTCUSD",1759763876861,0.02140228,124960.0,124950.0,0.74170028]
["bitfinex","BTCUSD",1759763877257,0.02884565,124960.0,124950.0,0.74370028]
["bitfinex","BTCUSD",1759763881336,0.01328188,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759763881548,0.01671621,124990.0,124980.0,0.3867456]
["bitfinex","BTCUSD",1759763881716,0.01884621,124990.0,124980.0,0.3867456]
["bitfinex","BTCUSD",1759763882150,0.01884621,124990.0,124980.0,0.3948605]
["bitfinex","BTCUSD",1759763882682,0.02284621,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759763882880,0.02284621,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763883216,0.02284621,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763883578,0.02784621,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763883805,0.02784621,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763884009,0.02784621,124990.0,124980.0,0.40748706]
["bitfinex","BTCUSD",1759763885005,0.02784621,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763886695,0.02784621,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763887042,0.02784621,124990.0,124980.0,0.40748706]
["bitfinex","BTCUSD",1759763887246,0.02843789,124990.0,124980.0,0.40748706]
["bitfinex","BTCUSD",1759763887941,0.02843789,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763888152,0.02843789,124990.0,124980.0,0.40748706]
["bitfinex","BTCUSD",1759763889021,0.02549789,124990.0,124980.0,0.40950706]
["bitfinex","BTCUSD",1759763889430,0.02336789,124990.0,124980.0,0.42538092]
["bitfinex","BTCUSD",1759763889639,0.02549789,124990.0,124980.0,0.42220092]
["bitfinex","BTCUSD",1759763889894,0.02549789,124990.0,124980.0,0.42018092]
["bitfinex","BTCUSD",1759763890115,0.02843789,124990.0,124980.0,0.42018092]
["bitfinex","BTCUSD",1759763892403,0.02549789,124990.0,124980.0,0.42220092]
["bitfinex","BTCUSD",1759763893367,0.03297172,124990.0,124980.0,0.42220092]
["bitfinex","BTCUSD",1759763894268,0.03084172,124990.0,124980.0,0.42220092]
["bitfinex","BTCUSD",1759763894481,0.03084172,124990.0,124980.0,0.42538092]
["bitfinex","BTCUSD",1759763895957,0.03084172,124990.0,124980.0,0.50532298]
["bitfinex","BTCUSD",1759763896214,0.02684172,124990.0,124980.0,0.50851298]
["bitfinex","BTCUSD",1759763896389,0.02684172,124990.0,124980.0,1.67234198]
["bitfinex","BTCUSD",1759763896587,0.02184172,124990.0,124980.0,1.72979088]
["bitfinex","BTCUSD",1759763897470,0.02184172,124990.0,124980.0,1.73179088]
["bitfinex","BTCUSD",1759763898276,0.01436789,124990.0,124980.0,1.73179088]
["bitfinex","BTCUSD",1759763898479,0.01036789,124990.0,124980.0,2.07179088]
["bitfinex","BTCUSD",1759763898696,0.01036789,124990.0,124980.0,1.84511088]
["bitfinex","BTCUSD",1759763898873,0.01036789,124990.0,124980.0,1.01371288]
["bitfinex","BTCUSD",1759763899036,0.01036789,124990.0,124980.0,1.32355288]
["bitfinex","BTCUSD",1759763901002,0.01036789,124990.0,124980.0,1.32351288]
["bitfinex","BTCUSD",1759763902931,0.01036789,124990.0,124980.0,1.01371288]
["bitfinex","BTCUSD",1759763903283,0.01036789,124990.0,124980.0,1.32347288]
["bitfinex","BTCUSD",1759763903693,0.01036789,124990.0,124980.0,0.96537688]
["bitfinex","BTCUSD",1759763903892,0.01242789,124990.0,124980.0,0.67809188]
["bitfinex","BTCUSD",1759763904151,0.01538789,124990.0,124980.0,0.56267188]
["bitfinex","BTCUSD",1759763904352,0.01538789,124990.0,124980.0,0.32337802]
["bitfinex","BTCUSD",1759763904690,0.01538789,124990.0,124980.0,0.55001802]
["bitfinex","BTCUSD",1759763905162,0.01538789,124990.0,124980.0,0.24025596]
["bitfinex","BTCUSD",1759763905375,0.01538789,124990.0,124980.0,0.46693596]
["bitfinex","BTCUSD",1759763906001,0.01538789,124990.0,124980.0,0.40948706]
["bitfinex","BTCUSD",1759763906408,0.01538789,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763906605,0.17540069,124990.0,124980.0,0.24746146]
["bitfinex","BTCUSD",1759763906837,0.17540069,124990.0,124980.0,0.40748706]
["bitfinex","BTCUSD",1759763907012,0.17540069,124990.0,124980.0,0.40950706]
["bitfinex","BTCUSD",1759763907013,0.01242789,124990.0,124980.0,0.40950706]
["bitfinex","BTCUSD",1759763907456,0.01838789,124990.0,124980.0,0.40748706]
["bitfinex","BTCUSD",1759763908116,0.02138789,124990.0,124980.0,0.40748706]
["bitfinex","BTCUSD",1759763908519,0.02138789,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763908700,0.02138789,124990.0,124980.0,0.40756706]
["bitfinex","BTCUSD",1759763910085,0.02138789,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763910310,0.02138789,124990.0,124980.0,0.40756706]
["bitfinex","BTCUSD",1759763911326,0.02138789,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763911612,0.02138789,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763911828,0.01838789,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763912246,0.01938789,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763912889,0.01638789,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763913096,0.01738789,124990.0,124980.0,0.40752706]
["bitfinex","BTCUSD",1759763913968,0.01738789,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763915595,0.17740069,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763915774,0.01738789,124990.0,124980.0,0.18080706]
["bitfinex","BTCUSD",1759763920445,0.01236789,124990.0,124980.0,0.19778804]
["bitfinex","BTCUSD",1759763920673,0.23896789,124990.0,124980.0,0.26959795]
["bitfinex","BTCUSD",1759763921429,0.23696789,124990.0,124980.0,0.26959795]
["bitfinex","BTCUSD",1759763921852,0.23696789,124990.0,124980.0,0.27159795]
["bitfinex","BTCUSD",1759763922444,0.01236789,124990.0,124980.0,0.27159795]
["bitfinex","BTCUSD",1759763922706,0.23896789,124990.0,124980.0,0.27159795]
["bitfinex","BTCUSD",1759763922838,0.01236789,124990.0,124980.0,0.26859795]
["bitfinex","BTCUSD",1759763923043,0.23896789,124990.0,124980.0,0.26859795]
["bitfinex","BTCUSD",1759763923288,0.01036789,124990.0,124980.0,0.27159795]
["bitfinex","BTCUSD",1759763923465,0.23696789,124990.0,124980.0,0.27159795]
["bitfinex","BTCUSD",1759763924349,0.01036789,124990.0,124980.0,0.27159795]
["bitfinex","BTCUSD",1759763925429,0.01036789,124990.0,124980.0,1.07414901]
["bitfinex","BTCUSD",1759763925944,0.01036789,124990.0,124980.0,1.02634596]
["bitfinex","BTCUSD",1759763926144,0.01036789,124990.0,124980.0,1.12718111]
["bitfinex","BTCUSD",1759763926373,0.01036789,124990.0,124980.0,1.46718111]
["bitfinex","BTCUSD",1759763927868,0.01036789,124990.0,124980.0,1.55034111]
["bitfinex","BTCUSD",1759763928067,0.00536789,124990.0,124980.0,1.55034111]
["bitfinex","BTCUSD",1759763928299,5.0012,125000.0,124990.0,0.51145786]
["bitfinex","BTCUSD",1759763928431,5.00134821,125000.0,124990.0,5.83898092]
["bitfinex","BTCUSD",1759763928631,5.00134821,125000.0,124990.0,5.84220092]
["bitfinex","BTCUSD",1759763929075,5.00134821,125000.0,124990.0,5.92545826]
["bitfinex","BTCUSD",1759763929475,5.00134821,125000.0,124990.0,5.42510326]
["bitfinex","BTCUSD",1759763929632,5.0015454,125000.0,124990.0,4.97030526]
["bitfinex","BTCUSD",1759763929848,5.0015454,125000.0,124990.0,1.08553777]
["bitfinex","BTCUSD",1759763930072,5.0015454,125000.0,124990.0,1.31217777]
["bitfinex","BTCUSD",1759763930287,5.0015454,125000.0,124990.0,1.32362283]
["bitfinex","BTCUSD",1759763930473,5.0015454,125000.0,124990.0,1.25878626]
["bitfinex","BTCUSD",1759763931168,4.57244561,125000.0,124990.0,1.25878626]
["bitfinex","BTCUSD",1759763931371,4.32563456,125000.0,124990.0,1.28893816]
["bitfinex","BTCUSD",1759763931754,4.18711729,125000.0,124990.0,1.28893816]
["bitfinex","BTCUSD",1759763931957,3.99359241,125000.0,124990.0,1.28893816]
["bitfinex","BTCUSD",1759763932281,3.91809373,125000.0,124990.0,1.28893816]
["bitfinex","BTCUSD",1759763932604,3.4885288,125000.0,124990.0,1.08729816]
["bitfinex","BTCUSD",1759763932750,3.43334739,125000.0,124990.0,1.08729816]
["bitfinex","BTCUSD",1759763932959,3.43334739,125000.0,124990.0,1.39713816]
["bitfinex","BTCUSD",1759763935389,3.43334739,125000.0,124990.0,1.03214626]
["bitfinex","BTCUSD",1759763935609,3.43334739,125000.0,124990.0,1.34174366]
["bitfinex","BTCUSD",1759763936022,3.43334739,125000.0,124990.0,1.1038612]
["bitfinex","BTCUSD",1759763936278,3.43535739,125000.0,124990.0,0.6774812]
["bitfinex","BTCUSD",1759763936485,3.43844739,125000.0,124990.0,0.1733794]
["bitfinex","BTCUSD",1759763936693,3.59844739,125000.0,124990.0,0.007]
["bitfinex","BTCUSD",1759763936898,4.13022252,125000.0,124990.0,0.007]
["bitfinex","BTCUSD",1759763937304,3.43844739,125000.0,124990.0,0.002]
["bitfinex","BTCUSD",1759763937486,3.66528739,125000.0,124980.0,0.36921864]
["bitfinex","BTCUSD",1759763937646,3.66828739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763937855,3.66628739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763938036,4.19706252,125000.0,124980.0,0.4913007]
["bitfinex","BTCUSD",1759763938246,0.00309,124990.0,124980.0,0.4913007]
["bitfinex","BTCUSD",1759763938447,0.0051,124990.0,124980.0,0.4913007]
["bitfinex","BTCUSD",1759763939049,3.43334739,125000.0,124980.0,0.4933907]
["bitfinex","BTCUSD",1759763939254,3.43334739,125000.0,124990.0,0.24313486]
["bitfinex","BTCUSD",1759763939494,3.43835739,125000.0,124990.0,0.24522486]
["bitfinex","BTCUSD",1759763939729,3.43634739,125000.0,124990.0,0.24522486]
["bitfinex","BTCUSD",1759763939897,3.43634739,125000.0,124990.0,0.58620986]
["bitfinex","BTCUSD",1759763940099,3.43334739,125000.0,124990.0,0.58620986]
["bitfinex","BTCUSD",1759763940505,3.43434739,125000.0,124990.0,0.58620986]
["bitfinex","BTCUSD",1759763940731,3.43434739,125000.0,124990.0,0.59650394]
["bitfinex","BTCUSD",1759763940932,3.43334739,125000.0,124990.0,0.59650394]
["bitfinex","BTCUSD",1759763941363,3.43334739,125000.0,124990.0,0.59750394]
["bitfinex","BTCUSD",1759763941538,3.43334739,125000.0,124990.0,0.59950394]
["bitfinex","BTCUSD",1759763941946,3.43844739,125000.0,124990.0,0.1610128]
["bitfinex","BTCUSD",1759763942096,3.43844739,125000.0,124990.0,0.3921728]
["bitfinex","BTCUSD",1759763942514,3.43844739,125000.0,124990.0,0.3911728]
["bitfinex","BTCUSD",1759763942730,3.43844739,125000.0,124990.0,0.3931728]
["bitfinex","BTCUSD",1759763943385,3.43844739,125000.0,124990.0,0.3911728]
["bitfinex","BTCUSD",1759763943843,3.43844739,125000.0,124990.0,0.1640128]
["bitfinex","BTCUSD",1759763944042,3.43844739,125000.0,124990.0,0.3911728]
["bitfinex","BTCUSD",1759763944286,3.43844739,125000.0,124990.0,0.3871728]
["bitfinex","BTCUSD",1759763944493,3.43844739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763944666,3.43844739,125000.0,124990.0,0.3871728]
["bitfinex","BTCUSD",1759763946042,3.43844739,125000.0,124990.0,0.3871328]
["bitfinex","BTCUSD",1759763946247,3.66556739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763946425,3.82556739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763946864,3.82556739,125000.0,124980.0,0.48028122]
["bitfinex","BTCUSD",1759763947074,0.23025,124990.0,124980.0,0.48032122]
["bitfinex","BTCUSD",1759763947319,0.23226,124990.0,124980.0,0.48032122]
["bitfinex","BTCUSD",1759763947883,3.43634739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763948098,3.43835739,125000.0,124990.0,0.17084202]
["bitfinex","BTCUSD",1759763948304,3.43835739,125000.0,124990.0,0.2405746]
["bitfinex","BTCUSD",1759763948509,3.43835739,125000.0,124990.0,0.2426646]
["bitfinex","BTCUSD",1759763948718,3.43835739,125000.0,124990.0,0.4691136]
["bitfinex","BTCUSD",1759763948926,3.43535739,125000.0,124990.0,0.46037438]
["bitfinex","BTCUSD",1759763949162,3.43735739,125000.0,124990.0,0.46037438]
["bitfinex","BTCUSD",1759763949370,3.43534739,125000.0,124990.0,0.46037438]
["bitfinex","BTCUSD",1759763949569,3.43735739,125000.0,124990.0,0.46037438]
["bitfinex","BTCUSD",1759763949894,3.43735739,125000.0,124990.0,0.68548438]
["bitfinex","BTCUSD",1759763950202,3.44044739,125000.0,124990.0,0.3864618]
["bitfinex","BTCUSD",1759763950495,3.43735739,125000.0,124990.0,0.6157518]
["bitfinex","BTCUSD",1759763950811,3.43535739,125000.0,124990.0,0.6157518]
["bitfinex","BTCUSD",1759763951015,3.43535739,125000.0,124990.0,0.5475058]
["bitfinex","BTCUSD",1759763951599,3.43535739,125000.0,124990.0,0.5495958]
["bitfinex","BTCUSD",1759763952012,3.43535739,125000.0,124990.0,0.5475058]
["bitfinex","BTCUSD",1759763952239,3.43844739,125000.0,124990.0,0.5475058]
["bitfinex","BTCUSD",1759763952439,3.43535739,125000.0,124990.0,0.5475058]
["bitfinex","BTCUSD",1759763952666,3.43535739,125000.0,124990.0,0.5495958]
["bitfinex","BTCUSD",1759763952790,3.43535739,125000.0,124990.0,0.3872128]
["bitfinex","BTCUSD",1759763953010,3.43844739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763953629,3.43844739,125000.0,124990.0,0.3871728]
["bitfinex","BTCUSD",1759763954477,3.43844739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763954870,3.43844739,125000.0,124990.0,0.3871728]
["bitfinex","BTCUSD",1759763955297,3.43844739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763955511,3.43844739,125000.0,124990.0,0.3871728]
["bitfinex","BTCUSD",1759763955919,3.82560739,125000.0,124980.0,0.18133864]
["bitfinex","BTCUSD",1759763956076,0.00296,124990.0,124980.0,0.18133864]
["bitfinex","BTCUSD",1759763956433,0.0051,124990.0,124980.0,0.40845864]
["bitfinex","BTCUSD",1759763956856,0.0051,124990.0,124980.0,0.38718386]
["bitfinex","BTCUSD",1759763957180,0.0051,124990.0,124980.0,0.38818386]
["bitfinex","BTCUSD",1759763957760,0.0051,124990.0,124980.0,0.38814386]
["bitfinex","BTCUSD",1759763958000,0.0051,124990.0,124980.0,0.40656418]
["bitfinex","BTCUSD",1759763958364,0.0051,124990.0,124980.0,0.40556418]
["bitfinex","BTCUSD",1759763958869,0.0061,124990.0,124980.0,0.40756418]
["bitfinex","BTCUSD",1759763959062,0.00314,124990.0,124980.0,0.40960418]
["bitfinex","BTCUSD",1759763959472,0.00314,124990.0,124980.0,0.40556418]
["bitfinex","BTCUSD",1759763959675,0.0081,124990.0,124980.0,0.40556418]
["bitfinex","BTCUSD",1759763962617,0.00514,124990.0,124980.0,0.40760418]
["bitfinex","BTCUSD",1759763963162,0.00514,124990.0,124980.0,0.40556418]
["bitfinex","BTCUSD",1759763963163,0.0081,124990.0,124980.0,0.40556418]
["bitfinex","BTCUSD",1759763963440,0.003,124990.0,124980.0,0.60993428]
["bitfinex","BTCUSD",1759763963850,0.003,124990.0,124980.0,0.60187418]
["bitfinex","BTCUSD",1759763964992,3.43334739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763965210,3.43844739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763966298,3.43944739,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759763966503,3.43944739,125000.0,124990.0,0.3870928]
["bitfinex","BTCUSD",1759763966642,3.43848739,125000.0,124990.0,0.3890928]
["bitfinex","BTCUSD",1759763967081,3.44144739,125000.0,124990.0,0.3870528]
["bitfinex","BTCUSD",1759763967779,3.43634739,125000.0,124990.0,0.3890928]
["bitfinex","BTCUSD",1759763967988,3.43634739,125000.0,124990.0,0.4003329]
["bitfinex","BTCUSD",1759763968619,3.43634739,125000.0,124990.0,1.75039596]
["bitfinex","BTCUSD",1759763968798,3.43534739,125000.0,124990.0,2.16221854]
["bitfinex","BTCUSD",1759763969028,3.43334739,125000.0,124990.0,2.18722431]
["bitfinex","BTCUSD",1759763969482,3.43334739,125000.0,124990.0,2.18922431]
["bitfinex","BTCUSD",1759763971486,3.43334739,125000.0,124990.0,2.22518733]
["bitfinex","BTCUSD",1759763977438,3.43334739,125000.0,124990.0,2.15336475]
["bitfinex","BTCUSD",1759763977766,2.71909482,125000.0,124990.0,2.18351665]
["bitfinex","BTCUSD",1759763977959,2.63129942,125000.0,124990.0,2.18351665]
["bitfinex","BTCUSD",1759763978119,2.5298888,125000.0,124990.0,2.18351665]
["bitfinex","BTCUSD",1759763978326,2.4628661,125000.0,124990.0,2.18351665]
["bitfinex","BTCUSD",1759763978526,2.12068923,125000.0,124990.0,2.18251665]
["bitfinex","BTCUSD",1759763978858,1.97460861,125000.0,124990.0,2.18651665]
["bitfinex","BTCUSD",1759763979060,1.87732041,125000.0,124990.0,2.18451665]
["bitfinex","BTCUSD",1759763979279,1.63282107,125000.0,124990.0,2.18451665]
["bitfinex","BTCUSD",1759763979486,1.63282107,125000.0,124990.0,2.19151665]
["bitfinex","BTCUSD",1759763979618,1.32399127,125000.0,124990.0,2.19151665]
["bitfinex","BTCUSD",1759763979818,1.20301349,125000.0,124990.0,2.19151665]
["bitfinex","BTCUSD",1759763980062,1.03282335,125000.0,124990.0,2.19151665]
["bitfinex","BTCUSD",1759763981377,1.03278235,125000.0,124990.0,2.19151665]
["bitfinex","BTCUSD",1759763981822,1.03278235,125000.0,124990.0,1.96447665]
["bitfinex","BTCUSD",1759763982040,1.03278235,125000.0,124990.0,2.27459665]
["bitfinex","BTCUSD",1759763982390,0.66590356,125000.0,124990.0,2.29959665]
["bitfinex","BTCUSD",1759763982598,0.56892374,125000.0,124990.0,1.98947665]
["bitfinex","BTCUSD",1759763982803,0.56892374,125000.0,124990.0,2.63219665]
["bitfinex","BTCUSD",1759763983442,0.1979116,125000.0,124990.0,2.63219665]
["bitfinex","BTCUSD",1759763985230,0.1979116,125000.0,124990.0,1.98947665]
["bitfinex","BTCUSD",1759763985432,0.1979116,125000.0,124990.0,2.63215665]
["bitfinex","BTCUSD",1759763986408,0.1979116,125000.0,124990.0,1.96447665]
["bitfinex","BTCUSD",1759763986615,0.1979116,125000.0,124990.0,2.60715665]
["bitfinex","BTCUSD",1759763988148,0.1979116,125000.0,124990.0,2.27451665]
["bitfinex","BTCUSD",1759763988537,0.1979116,125000.0,124990.0,1.96447665]
["bitfinex","BTCUSD",1759763988742,0.1979116,125000.0,124990.0,2.27447665]
["bitfinex","BTCUSD",1759763989159,0.1979116,125000.0,124990.0,1.96447665]
["bitfinex","BTCUSD",1759763989327,0.1979116,125000.0,124990.0,2.27447665]
["bitfinex","BTCUSD",1759763989759,0.2000716,125000.0,124990.0,1.93114475]
["bitfinex","BTCUSD",1759763989968,0.1979116,125000.0,124990.0,1.94708642]
["bitfinex","BTCUSD",1759763990168,0.1979116,125000.0,124990.0,2.2692814]
["bitfinex","BTCUSD",1759763992592,0.1979116,125000.0,124990.0,2.34107389]
["bitfinex","BTCUSD",1759763993475,0.1979116,125000.0,124990.0,2.2994333]
["bitfinex","BTCUSD",1759763997593,0.1979116,125000.0,124990.0,1.9894333]
["bitfinex","BTCUSD",1759763997804,0.1979116,125000.0,124990.0,2.2993533]
["bitfinex","BTCUSD",1759763998879,0.1979116,125000.0,124990.0,2.2162333]
["bitfinex","BTCUSD",1759763999079,0.1979116,125000.0,124990.0,1.71453619]
["bitfinex","BTCUSD",1759763999080,0.2032316,125000.0,124990.0,1.71453619]
["bitfinex","BTCUSD",1759763999280,0.2032316,125000.0,124990.0,2.02441619]
["bitfinex","BTCUSD",1759763999514,0.2032316,125000.0,124990.0,2.36441619]
["bitfinex","BTCUSD",1759763999691,0.2032316,125000.0,124990.0,1.06747321]
["bitfinex","BTCUSD",1759763999905,0.2032316,125000.0,124990.0,1.19385842]
["bitfinex","BTCUSD",1759764000108,0.2032316,125000.0,124990.0,1.20294074]
["bitfinex","BTCUSD",1759764000109,0.1979116,125000.0,124990.0,1.20294074]
["bitfinex","BTCUSD",1759764000514,0.1979116,125000.0,124990.0,1.19894074]
["bitfinex","BTCUSD",1759764000713,0.1979116,125000.0,124990.0,1.29231553]
["bitfinex","BTCUSD",1759764000921,0.1979116,125000.0,124990.0,1.29331553]
["bitfinex","BTCUSD",1759764001124,0.1979116,125000.0,124990.0,1.32346743]
["bitfinex","BTCUSD",1759764001503,0.1979116,125000.0,124990.0,1.32246743]
["bitfinex","BTCUSD",1759764001935,0.1979116,125000.0,124990.0,1.32546743]
["bitfinex","BTCUSD",1759764002249,0.1979116,125000.0,124990.0,1.32946743]
["bitfinex","BTCUSD",1759764003166,0.1979116,125000.0,124990.0,1.32950743]
["bitfinex","BTCUSD",1759764003396,0.1979116,125000.0,124990.0,1.01958743]
["bitfinex","BTCUSD",1759764003585,0.1979116,125000.0,124990.0,1.32950743]
["bitfinex","BTCUSD",1759764004473,0.2032316,125000.0,124990.0,1.21112553]
["bitfinex","BTCUSD",1759764004704,0.1979116,125000.0,124990.0,1.29935553]
["bitfinex","BTCUSD",1759764005292,0.1979116,125000.0,124990.0,1.21623553]
["bitfinex","BTCUSD",1759764005497,0.1979116,125000.0,124990.0,1.29935553]
["bitfinex","BTCUSD",1759764005700,0.1979116,125000.0,124990.0,0.98943553]
["bitfinex","BTCUSD",1759764005872,0.1979116,125000.0,124990.0,1.29935553]
["bitfinex","BTCUSD",1759764006067,0.1979116,125000.0,124990.0,1.21619553]
["bitfinex","BTCUSD",1759764006274,0.1979116,125000.0,124990.0,1.29931553]
["bitfinex","BTCUSD",1759764007022,0.1979116,125000.0,124990.0,0.98943553]
["bitfinex","BTCUSD",1759764007231,0.1979116,125000.0,124990.0,1.29931553]
["bitfinex","BTCUSD",1759764007662,0.1979116,125000.0,124990.0,1.21619553]
["bitfinex","BTCUSD",1759764007834,0.1979116,125000.0,124990.0,1.29931553]
["bitfinex","BTCUSD",1759764008244,0.1979116,125000.0,124990.0,0.98943553]
["bitfinex","BTCUSD",1759764008456,0.1979116,125000.0,124990.0,1.29927553]
["bitfinex","BTCUSD",1759764010042,0.1979116,125000.0,124990.0,1.32942743]
["bitfinex","BTCUSD",1759764010246,1e-08,125000.0,124990.0,1.39716359]
["bitfinex","BTCUSD",1759764010629,0.003,125020.0,125010.0,0.4999872]
["bitfinex","BTCUSD",1759764010803,0.003,125020.0,125010.0,5.82550026]
["bitfinex","BTCUSD",1759764011054,0.003,125020.0,125010.0,5.83884028]
["bitfinex","BTCUSD",1759764011256,0.00392753,125020.0,125010.0,5.86283836]
["bitfinex","BTCUSD",1759764012085,0.00392753,125020.0,125010.0,5.86383836]
["bitfinex","BTCUSD",1759764012734,1e-08,125020.0,125010.0,5.89399026]
["bitfinex","BTCUSD",1759764012908,0.2002,125030.0,125020.0,0.5082141]
["bitfinex","BTCUSD",1759764012909,1e-08,125030.0,125020.0,0.5082141]
["bitfinex","BTCUSD",1759764013117,0.0002,125040.0,125030.0,0.19423335]
["bitfinex","BTCUSD",1759764013321,0.00768313,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759764013526,0.00566827,125090.0,125080.0,0.39489736]
["bitfinex","BTCUSD",1759764013886,0.16555348,125090.0,125080.0,0.2268]
["bitfinex","BTCUSD",1759764014077,0.17303661,125090.0,125080.0,0.2268]
["bitfinex","BTCUSD",1759764014268,0.17303661,125090.0,125070.0,0.19171684]
["bitfinex","BTCUSD",1759764014469,0.16987661,125090.0,125080.0,0.2268]
["bitfinex","BTCUSD",1759764014683,0.17387661,125090.0,125080.0,0.2268]
["bitfinex","BTCUSD",1759764015085,0.18582661,125090.0,125080.0,0.2268]
["bitfinex","BTCUSD",1759764015221,0.18182661,125090.0,125080.0,0.0082397]
["bitfinex","BTCUSD",1759764015417,0.18182661,125090.0,125080.0,0.2350397]
["bitfinex","BTCUSD",1759764015418,0.0219414,125090.0,125080.0,0.2350397]
["bitfinex","BTCUSD",1759764015660,0.01445827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764016153,0.00934827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764016484,0.01737827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764016856,0.01437827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764017266,0.00637827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764017450,0.00837827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764017653,0.00737827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764018057,0.00837827,125090.0,125080.0,0.39493736]
["bitfinex","BTCUSD",1759764019832,0.00837827,125090.0,125080.0,0.16813736]
["bitfinex","BTCUSD",1759764020230,0.16647148,125090.0,125080.0,0.22684]
["bitfinex","BTCUSD",1759764020561,0.17603461,125090.0,125080.0,0.22684]
["bitfinex","BTCUSD",1759764022057,0.01614973,125090.0,125080.0,0.38673766]
["bitfinex","BTCUSD",1759764022261,0.0086666,125090.0,125080.0,0.39490268]
["bitfinex","BTCUSD",1759764023024,0.16855148,125090.0,125080.0,0.16806268]
["bitfinex","BTCUSD",1759764023228,0.16855148,125090.0,125080.0,0.39486268]
["bitfinex","BTCUSD",1759764023229,0.17603461,125090.0,125080.0,0.39486268]
["bitfinex","BTCUSD",1759764023431,0.01614973,125090.0,125080.0,0.39486268]
["bitfinex","BTCUSD",1759764023665,0.16855148,125090.0,125080.0,0.16806268]
["bitfinex","BTCUSD",1759764023848,0.17603461,125090.0,125080.0,0.39486268]
["bitfinex","BTCUSD",1759764024268,0.01614973,125090.0,125080.0,0.39486268]
["bitfinex","BTCUSD",1759764024456,0.0086666,125090.0,125080.0,0.39486268]
["bitfinex","BTCUSD",1759764025053,0.00628833,125090.0,125080.0,0.39486268]
["bitfinex","BTCUSD",1759764025421,0.00420833,125090.0,125080.0,0.39994268]
["bitfinex","BTCUSD",1759764025647,0.00628833,125090.0,125080.0,0.39694268]
["bitfinex","BTCUSD",1759764025850,0.00420833,125090.0,125080.0,0.39694268]
["bitfinex","BTCUSD",1759764026235,0.00628833,125090.0,125080.0,0.47798474]
["bitfinex","BTCUSD",1759764026447,0.00420833,125090.0,125080.0,0.48306474]
["bitfinex","BTCUSD",1759764028225,0.00420833,125090.0,125080.0,0.25326474]
["bitfinex","BTCUSD",1759764028464,0.00420833,125090.0,125080.0,0.56618474]
["bitfinex","BTCUSD",1759764031555,0.00420833,125090.0,125080.0,2.44991074]
["bitfinex","BTCUSD",1759764031930,0.00420833,125090.0,125080.0,1.98648456]
["bitfinex","BTCUSD",1759764034258,0.00420833,125090.0,125080.0,2.01667646]
["bitfinex","BTCUSD",1759764034459,0.00420833,125090.0,125080.0,1.78991646]
["bitfinex","BTCUSD",1759764034667,0.00420833,125090.0,125080.0,2.01663646]
["bitfinex","BTCUSD",1759764034843,0.00420833,125090.0,125080.0,1.70683646]
["bitfinex","BTCUSD",1759764035277,0.00420833,125090.0,125080.0,1.93355646]
["bitfinex","BTCUSD",1759764035448,0.00420833,125090.0,125080.0,2.01663646]
["bitfinex","BTCUSD",1759764035846,0.0008549,125090.0,125080.0,2.01663646]
["bitfinex","BTCUSD",1759764036047,0.0008549,125090.0,125080.0,2.11697125]
["bitfinex","BTCUSD",1759764036479,0.0008549,125090.0,125080.0,2.01659646]
["bitfinex","BTCUSD",1759764037082,0.0008549,125090.0,125080.0,2.01859646]
["bitfinex","BTCUSD",1759764037285,0.0008549,125090.0,125080.0,2.0919047]
["bitfinex","BTCUSD",1759764037526,0.0008549,125090.0,125080.0,2.02059646]
["bitfinex","BTCUSD",1759764038307,0.0008549,125090.0,125080.0,1.78214556]
["bitfinex","BTCUSD",1759764038707,0.0008549,125090.0,125080.0,2.09186556]
["bitfinex","BTCUSD",1759764039084,0.0008549,125090.0,125080.0,2.00878556]
["bitfinex","BTCUSD",1759764039325,0.0008549,125090.0,125080.0,2.09186556]
["bitfinex","BTCUSD",1759764039700,0.0006049,125090.0,125080.0,2.09186556]
["bitfinex","BTCUSD",1759764039902,0.0006049,125090.0,125080.0,1.78214556]
["bitfinex","BTCUSD",1759764040304,0.0006049,125090.0,125080.0,2.09182556]
["bitfinex","BTCUSD",1759764040540,0.0006049,125090.0,125080.0,2.00874556]
["bitfinex","BTCUSD",1759764040744,0.0006049,125090.0,125080.0,2.09182556]
["bitfinex","BTCUSD",1759764043631,0.0006049,125090.0,125080.0,1.78214556]
["bitfinex","BTCUSD",1759764043782,0.0006049,125090.0,125080.0,1.62462056]
["bitfinex","BTCUSD",1759764043973,0.0006049,125090.0,125080.0,1.89432356]
["bitfinex","BTCUSD",1759764044758,0.0006049,125090.0,125080.0,1.60383356]
["bitfinex","BTCUSD",1759764044965,0.0006049,125090.0,125080.0,1.22909266]
["bitfinex","BTCUSD",1759764045170,0.0006049,125090.0,125080.0,1.31217266]
["bitfinex","BTCUSD",1759764045360,0.0006049,125090.0,125080.0,1.00257266]
["bitfinex","BTCUSD",1759764045663,0.0006049,125090.0,125080.0,1.31217266]
["bitfinex","BTCUSD",1759764045998,0.0006049,125090.0,125080.0,1.00257266]
["bitfinex","BTCUSD",1759764046433,0.0006049,125090.0,125080.0,1.24082356]
["bitfinex","BTCUSD",1759764047021,0.0006049,125090.0,125080.0,0.93126356]
["bitfinex","BTCUSD",1759764047137,0.0006049,125090.0,125080.0,1.24082356]
["bitfinex","BTCUSD",1759764047341,0.0006049,125090.0,125080.0,0.93126356]
["bitfinex","BTCUSD",1759764047812,0.0006049,125090.0,125080.0,1.24082356]
["bitfinex","BTCUSD",1759764048163,0.00034249,125090.0,125080.0,1.24082356]
["bitfinex","BTCUSD",1759764049103,0.00034249,125090.0,125080.0,1.24078356]
["bitfinex","BTCUSD",1759764049527,0.00034249,125090.0,125080.0,0.93126356]
["bitfinex","BTCUSD",1759764049734,0.00034249,125090.0,125080.0,1.24078356]
["bitfinex","BTCUSD",1759764050125,0.00034249,125090.0,125080.0,0.93126356]
["bitfinex","BTCUSD",1759764050336,0.00034249,125090.0,125080.0,1.24078356]
["bitfinex","BTCUSD",1759764050502,0.00240249,125090.0,125080.0,0.42338156]
["bitfinex","BTCUSD",1759764050709,0.00541249,125090.0,125080.0,0.24701972]
["bitfinex","BTCUSD",1759764050918,0.00541249,125090.0,125080.0,0.61369068]
["bitfinex","BTCUSD",1759764051351,0.00541249,125090.0,125080.0,0.55669972]
["bitfinex","BTCUSD",1759764051562,0.00541249,125090.0,125080.0,0.55469972]
["bitfinex","BTCUSD",1759764051801,0.00240249,125090.0,125080.0,0.55269972]
["bitfinex","BTCUSD",1759764051935,0.00340249,125090.0,125080.0,0.55269972]
["bitfinex","BTCUSD",1759764052152,0.00134249,125090.0,125080.0,1.48799768]
["bitfinex","BTCUSD",1759764052357,0.00134249,125090.0,125080.0,1.84058026]
["bitfinex","BTCUSD",1759764052574,0.00134249,125090.0,125080.0,1.86456633]
["bitfinex","BTCUSD",1759764053231,0.00034249,125090.0,125080.0,1.86456633]
["bitfinex","BTCUSD",1759764053636,0.00034249,125090.0,125080.0,1.86556633]
["bitfinex","BTCUSD",1759764054355,0.00034249,125090.0,125080.0,1.80857537]
["bitfinex","BTCUSD",1759764054753,0.00034249,125090.0,125080.0,1.86556633]
["bitfinex","BTCUSD",1759764055153,0.00034249,125090.0,125080.0,1.86756633]
["bitfinex","BTCUSD",1759764055358,0.00034249,125090.0,125080.0,1.86656633]
["bitfinex","BTCUSD",1759764055611,0.00034249,125090.0,125080.0,1.90071823]
["bitfinex","BTCUSD",1759764055827,0.02072969,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759764056048,0.02072969,125120.0,125110.0,0.89282138]
["bitfinex","BTCUSD",1759764056049,0.02122353,125120.0,125110.0,0.89282138]
["bitfinex","BTCUSD",1759764056276,0.02122353,125120.0,125110.0,2.64459672]
["bitfinex","BTCUSD",1759764056522,0.02122353,125120.0,125110.0,2.66582025]
["bitfinex","BTCUSD",1759764057309,0.02122353,125120.0,125110.0,2.69597215]
["bitfinex","BTCUSD",1759764058211,0.02322353,125120.0,125110.0,2.69597215]
["bitfinex","BTCUSD",1759764058589,0.02122353,125120.0,125110.0,2.69597215]
["bitfinex","BTCUSD",1759764058968,0.01377572,125120.0,125110.0,2.68652381]
["bitfinex","BTCUSD",1759764059123,0.01377572,125120.0,125110.0,2.37664381]
["bitfinex","BTCUSD",1759764059469,0.01277572,125120.0,125110.0,2.74459406]
["bitfinex","BTCUSD",1759764059674,0.01277572,125120.0,125110.0,2.80493691]
["bitfinex","BTCUSD",1759764059830,0.01277572,125120.0,125110.0,2.72185691]
["bitfinex","BTCUSD",1759764060014,0.01277572,125120.0,125110.0,2.80493691]
["bitfinex","BTCUSD",1759764060213,0.01277572,125120.0,125110.0,2.81817799]
["bitfinex","BTCUSD",1759764060887,0.00772967,125130.0,125120.0,0.49984654]
["bitfinex","BTCUSD",1759764061221,0.00034898,125130.0,125120.0,5.84157068]
["bitfinex","BTCUSD",1759764061392,0.00781347,125130.0,125120.0,5.84363068]
["bitfinex","BTCUSD",1759764061816,0.00301,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759764062026,0.00301,125170.0,125160.0,0.55275752]
["bitfinex","BTCUSD",1759764062027,0.00315805,125170.0,125160.0,0.55275752]
["bitfinex","BTCUSD",1759764062236,0.00521805,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759764062436,0.00521805,125170.0,125160.0,0.19268708]
["bitfinex","BTCUSD",1759764062553,0.00521805,125170.0,125160.0,0.50268708]
["bitfinex","BTCUSD",1759764063005,0.00414805,125170.0,125160.0,0.58786914]
["bitfinex","BTCUSD",1759764063209,0.01220805,125170.0,125160.0,0.27786914]
["bitfinex","BTCUSD",1759764063416,0.01521805,125170.0,125160.0,0.64592433]
["bitfinex","BTCUSD",1759764063575,0.01014805,125170.0,125160.0,0.64798433]
["bitfinex","BTCUSD",1759764063786,0.01014805,125170.0,125160.0,0.65091433]
["bitfinex","BTCUSD",1759764064007,0.01220805,125170.0,125160.0,0.64798433]
["bitfinex","BTCUSD",1759764064249,0.00820805,125170.0,125160.0,0.56494433]
["bitfinex","BTCUSD",1759764064400,0.00820805,125170.0,125160.0,0.64596433]
["bitfinex","BTCUSD",1759764064603,0.01020805,125170.0,125160.0,0.64596433]
["bitfinex","BTCUSD",1759764064876,0.00214805,125170.0,125160.0,0.65095433]
["bitfinex","BTCUSD",1759764065077,0.00414805,125170.0,125160.0,0.56490433]
["bitfinex","BTCUSD",1759764065291,0.00720805,125170.0,125160.0,0.64588433]
["bitfinex","BTCUSD",1759764065722,0.00720805,125170.0,125160.0,0.61798271]
["bitfinex","BTCUSD",1759764065723,0.00514805,125170.0,125160.0,0.61798271]
["bitfinex","BTCUSD",1759764065919,0.00514805,125170.0,125160.0,0.97704371]
["bitfinex","BTCUSD",1759764066386,0.00514805,125170.0,125160.0,1.00101303]
["bitfinex","BTCUSD",1759764067790,0.00514805,125170.0,125160.0,1.01238897]
["bitfinex","BTCUSD",1759764068437,0.00514805,125170.0,125160.0,1.01242897]
["bitfinex","BTCUSD",1759764069425,0.0826,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759764069637,0.0826,125200.0,125190.0,0.24287922]
["bitfinex","BTCUSD",1759764069840,0.08767,125200.0,125190.0,0.08312206]
["bitfinex","BTCUSD",1759764070042,0.08767,125200.0,125190.0,0.55323922]
["bitfinex","BTCUSD",1759764070242,0.08767,125200.0,125190.0,0.24287922]
["bitfinex","BTCUSD",1759764070568,0.08767,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759764070688,0.08767,125200.0,125190.0,0.38711716]
["bitfinex","BTCUSD",1759764070887,0.08767,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759764070888,0.08967,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759764071124,0.08967,125200.0,125190.0,0.38711716]
["bitfinex","BTCUSD",1759764071326,0.08967,125200.0,125190.0,0.47015716]
["bitfinex","BTCUSD",1759764071587,0.08767,125200.0,125190.0,0.47015716]
["bitfinex","BTCUSD",1759764071793,0.09067,125200.0,125190.0,0.47015716]
["bitfinex","BTCUSD",1759764072196,0.09667,125200.0,125190.0,0.47015716]
["bitfinex","BTCUSD",1759764072655,0.09667,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759764072861,0.09667,125200.0,125190.0,0.47011716]
["bitfinex","BTCUSD",1759764073853,0.10412316,125200.0,125190.0,0.38703716]
["bitfinex","BTCUSD",1759764074242,0.10111316,125200.0,125190.0,0.38703716]
["bitfinex","BTCUSD",1759764074458,0.10111316,125200.0,125190.0,0.51424333]
["bitfinex","BTCUSD",1759764074661,0.09905316,125200.0,125190.0,0.51630333]
["bitfinex","BTCUSD",1759764075105,0.10118316,125200.0,125190.0,0.50532793]
["bitfinex","BTCUSD",1759764075395,0.09905316,125200.0,125190.0,0.50532793]
["bitfinex","BTCUSD",1759764075603,0.09905316,125200.0,125190.0,0.50851793]
["bitfinex","BTCUSD",1759764076054,0.09905316,125200.0,125190.0,0.51949333]
["bitfinex","BTCUSD",1759764076441,0.09905316,125200.0,125190.0,0.51630333]
["bitfinex","BTCUSD",1759764076666,0.09905316,125200.0,125190.0,0.51949333]
["bitfinex","BTCUSD",1759764077422,0.10118316,125200.0,125190.0,0.12720617]
["bitfinex","BTCUSD",1759764077656,0.10441316,125200.0,125190.0,0.58634793]
["bitfinex","BTCUSD",1759764078577,0.10440814,125200.0,125190.0,0.19286587]
["bitfinex","BTCUSD",1759764078747,0.10440814,125200.0,125190.0,0.42018587]
["bitfinex","BTCUSD",1759764079819,0.10117814,125200.0,125190.0,0.42018587]
["bitfinex","BTCUSD",1759764081341,0.10117814,125200.0,125190.0,0.50318587]
["bitfinex","BTCUSD",1759764081551,0.10440814,125200.0,125190.0,0.50318587]
["bitfinex","BTCUSD",1759764081773,0.10117814,125200.0,125190.0,0.19286587]
["bitfinex","BTCUSD",1759764081979,0.10117814,125200.0,125190.0,0.50314587]
["bitfinex","BTCUSD",1759764083347,0.10440814,125200.0,125190.0,0.34338871]
["bitfinex","BTCUSD",1759764083783,0.10117814,125200.0,125190.0,0.03310871]
["bitfinex","BTCUSD",1759764083939,0.10117814,125200.0,125190.0,0.34338871]
["bitfinex","BTCUSD",1759764084145,0.10117814,125200.0,125190.0,0.31028]
["bitfinex","BTCUSD",1759764084564,0.10117814,125200.0,125180.0,0.17225887]
["bitfinex","BTCUSD",1759764084781,0.10117814,125200.0,125190.0,0.57974536]
["bitfinex","BTCUSD",1759764084782,0.09904814,125200.0,125190.0,0.57974536]
["bitfinex","BTCUSD",1759764085551,0.09604814,125200.0,125190.0,0.57974536]
["bitfinex","BTCUSD",1759764085952,0.09804814,125200.0,125190.0,0.57974536]
["bitfinex","BTCUSD",1759764086164,0.09804814,125200.0,125190.0,0.61281738]
["bitfinex","BTCUSD",1759764086363,0.09604814,125200.0,125190.0,0.61281738]
["bitfinex","BTCUSD",1759764086766,0.09804814,125200.0,125190.0,0.72620738]
["bitfinex","BTCUSD",1759764087104,0.0906,125200.0,125190.0,0.72620738]
["bitfinex","BTCUSD",1759764087511,0.00825991,125200.0,125190.0,0.72620738]
["bitfinex","BTCUSD",1759764087715,0.00225991,125200.0,125190.0,0.79751648]
["bitfinex","BTCUSD",1759764088085,0.00525991,125200.0,125190.0,0.79751648]
["bitfinex","BTCUSD",1759764088286,0.00525991,125200.0,125190.0,0.72620738]
["bitfinex","BTCUSD",1759764088487,0.00525991,125200.0,125190.0,0.80277639]
["bitfinex","BTCUSD",1759764088888,0.00525991,125200.0,125190.0,0.71997639]
["bitfinex","BTCUSD",1759764089090,0.00325991,125200.0,125190.0,0.80297639]
["bitfinex","BTCUSD",1759764089291,0.00125991,125200.0,125190.0,0.73166729]
["bitfinex","BTCUSD",1759764089693,0.00225991,125200.0,125190.0,0.73166729]
["bitfinex","BTCUSD",1759764091366,0.00225991,125200.0,125190.0,0.78862003]
["bitfinex","BTCUSD",1759764095871,0.00225991,125200.0,125190.0,0.65384533]
["bitfinex","BTCUSD",1759764096092,0.00225991,125200.0,125190.0,0.65584533]
["bitfinex","BTCUSD",1759764097293,0.00422991,125200.0,125190.0,0.72620729]
["bitfinex","BTCUSD",1759764097501,0.00225991,125200.0,125190.0,0.72820729]
["bitfinex","BTCUSD",1759764097942,0.00225991,125200.0,125190.0,0.42095729]
["bitfinex","BTCUSD",1759764098140,0.00422991,125200.0,125190.0,0.25621013]
["bitfinex","BTCUSD",1759764098345,0.00422991,125200.0,125190.0,0.71550977]
["bitfinex","BTCUSD",1759764098588,0.00422991,125200.0,125190.0,0.71750977]
["bitfinex","BTCUSD",1759764098726,0.00225991,125200.0,125190.0,0.71750977]
["bitfinex","BTCUSD",1759764098919,0.00225991,125200.0,125190.0,0.72049977]
["bitfinex","BTCUSD",1759764100516,0.00225991,125200.0,125190.0,0.24751261]
["bitfinex","BTCUSD",1759764100867,0.00225991,125200.0,125190.0,0.72045977]
["bitfinex","BTCUSD",1759764102939,0.00225991,125200.0,125190.0,0.76312436]
["bitfinex","BTCUSD",1759764103136,0.00225991,125200.0,125190.0,0.76013436]
["bitfinex","BTCUSD",1759764103346,0.00225991,125200.0,125190.0,0.72045977]
["bitfinex","BTCUSD",1759764103581,0.00225991,125200.0,125190.0,0.72037977]
["bitfinex","BTCUSD",1759764105825,0.00225991,125200.0,125190.0,0.71534977]
["bitfinex","BTCUSD",1759764105826,0.00745991,125200.0,125190.0,0.71534977]
["bitfinex","BTCUSD",1759764106038,0.00745991,125200.0,125190.0,0.68930251]
["bitfinex","BTCUSD",1759764106245,0.00430991,125200.0,125190.0,0.77432251]
["bitfinex","BTCUSD",1759764106443,0.00430991,125200.0,125190.0,0.69132251]
["bitfinex","BTCUSD",1759764106625,0.00430991,125200.0,125190.0,0.77432251]
["bitfinex","BTCUSD",1759764107424,0.00430991,125200.0,125190.0,0.74125049]
["bitfinex","BTCUSD",1759764107675,0.00225991,125200.0,125190.0,0.74436049]
["bitfinex","BTCUSD",1759764109261,0.00225991,125200.0,125190.0,0.68740775]
["bitfinex","BTCUSD",1759764109910,0.00225991,125200.0,125190.0,0.71489762]
["bitfinex","BTCUSD",1759764110584,0.00225991,125200.0,125190.0,0.40481762]
["bitfinex","BTCUSD",1759764110803,0.00430991,125200.0,125190.0,0.45863533]
["bitfinex","BTCUSD",1759764111258,0.00430991,125200.0,125190.0,0.71174762]
["bitfinex","BTCUSD",1759764111452,0.00225991,125200.0,125190.0,0.71485762]
["bitfinex","BTCUSD",1759764112881,0.00430991,125200.0,125190.0,0.23993046]
["bitfinex","BTCUSD",1759764113041,0.16720431,125200.0,125190.0,0.08447077]
["bitfinex","BTCUSD",1759764113249,0.00745991,125200.0,125190.0,0.2840209]
["bitfinex","BTCUSD",1759764113447,0.00745991,125200.0,125190.0,0.0569809]
["bitfinex","BTCUSD",1759764113646,0.00745991,125200.0,125190.0,0.2840209]
["bitfinex","BTCUSD",1759764113876,0.00745991,125200.0,125190.0,0.25449348]
["bitfinex","BTCUSD",1759764114463,0.16720431,125200.0,125190.0,0.2840209]
["bitfinex","BTCUSD",1759764114837,0.16720431,125200.0,125190.0,0.2839809]
["bitfinex","BTCUSD",1759764115042,0.16720431,125200.0,125190.0,0.11842808]
["bitfinex","BTCUSD",1759764115464,0.17519153,125200.0,125160.0,0.32616871]
["bitfinex","BTCUSD",1759764115665,0.00315,125190.0,125170.0,0.39312206]
["bitfinex","BTCUSD",1759764116103,0.00315,125190.0,125170.0,0.03611668]
["bitfinex","BTCUSD",1759764116104,0.0052,125180.0,125170.0,0.03611668]
["bitfinex","BTCUSD",1759764116302,0.64101437,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764116544,0.64114437,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764116723,0.64014437,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764116900,0.72326643,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764117775,0.25224359,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764118115,0.25624359,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764118338,0.25695359,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764118922,0.01238991,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764119298,0.17213431,125200.0,125190.0,3.34387723]
["bitfinex","BTCUSD",1759764119447,0.17284431,125200.0,125190.0,3.57091723]
["bitfinex","BTCUSD",1759764119650,0.17284431,125200.0,125190.0,3.56212219]
["bitfinex","BTCUSD",1759764119974,0.17284431,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764120826,0.17213431,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764121028,0.01238991,125200.0,125190.0,3.33504219]
["bitfinex","BTCUSD",1759764121455,0.01238991,125200.0,125190.0,3.34387723]
["bitfinex","BTCUSD",1759764122027,0.01238991,125200.0,125190.0,3.34900723]
["bitfinex","BTCUSD",1759764122028,0.01125991,125200.0,125190.0,3.34900723]
["bitfinex","BTCUSD",1759764122261,0.01125991,125200.0,125190.0,3.50876439]
["bitfinex","BTCUSD",1759764122446,0.01125991,125200.0,125190.0,3.59176439]
["bitfinex","BTCUSD",1759764123136,0.00725991,125200.0,125190.0,4.11026545]
["bitfinex","BTCUSD",1759764123343,0.00025991,125200.0,125190.0,4.11026545]
["bitfinex","BTCUSD",1759764123543,0.00125991,125200.0,125190.0,4.11026545]
["bitfinex","BTCUSD",1759764124106,0.00325991,125200.0,125190.0,4.11026545]
["bitfinex","BTCUSD",1759764124745,0.00225991,125200.0,125190.0,4.11026545]
["bitfinex","BTCUSD",1759764125331,0.00025991,125200.0,125190.0,4.11026545]
["bitfinex","BTCUSD",1759764125765,0.00025991,125200.0,125190.0,4.45226545]
["bitfinex","BTCUSD",1759764126185,3.838e-05,125200.0,125190.0,4.45226545]
["bitfinex","BTCUSD",1759764126410,3.838e-05,125200.0,125190.0,4.55264024]
["bitfinex","BTCUSD",1759764126612,0.0002,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759764126845,0.00034805,125220.0,125210.0,5.92715774]
["bitfinex","BTCUSD",1759764127021,1e-08,125220.0,125210.0,5.86958107]
["bitfinex","BTCUSD",1759764127220,0.0002,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759764127424,0.0006933,125250.0,125240.0,4.57355354]
["bitfinex","BTCUSD",1759764127629,0.0006933,125250.0,125240.0,4.57868354]
["bitfinex","BTCUSD",1759764127840,0.0006933,125250.0,125240.0,4.5517998]
["bitfinex","BTCUSD",1759764128041,0.0006933,125250.0,125240.0,4.8838798]
["bitfinex","BTCUSD",1759764128245,0.0006933,125250.0,125240.0,4.94087682]
["bitfinex","BTCUSD",1759764128456,0.0006933,125250.0,125240.0,4.8838798]
["bitfinex","BTCUSD",1759764128659,0.01308188,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759764128913,0.01322981,125270.0,125260.0,0.18372106]
["bitfinex","BTCUSD",1759764129137,0.01322981,125270.0,125260.0,0.66971051]
["bitfinex","BTCUSD",1759764129884,0.01322981,125270.0,125260.0,0.19956262]
["bitfinex","BTCUSD",1759764130252,0.01422981,125270.0,125260.0,0.49622106]
["bitfinex","BTCUSD",1759764130532,0.01422981,125270.0,125260.0,0.40944362]
["bitfinex","BTCUSD",1759764131478,0.01422981,125270.0,125260.0,1.57307951]
["bitfinex","BTCUSD",1759764131688,0.01422981,125270.0,125260.0,1.33597251]
["bitfinex","BTCUSD",1759764131897,0.01422981,125270.0,125260.0,1.29596066]
["bitfinex","BTCUSD",1759764132100,0.01422981,125270.0,125260.0,1.32611256]
["bitfinex","BTCUSD",1759764133138,0.01322981,125270.0,125260.0,1.32611256]
["bitfinex","BTCUSD",1759764133366,0.01322981,125270.0,125260.0,1.01563256]
["bitfinex","BTCUSD",1759764133582,0.01322981,125270.0,125260.0,0.98748066]
["bitfinex","BTCUSD",1759764133785,0.01322981,125270.0,125260.0,0.11420221]
["bitfinex","BTCUSD",1759764133990,0.01322981,125270.0,125260.0,0.42488221]
["bitfinex","BTCUSD",1759764134199,0.01322981,125270.0,125260.0,0.43606723]
["bitfinex","BTCUSD",1759764134411,0.01322981,125270.0,125260.0,0.35302723]
["bitfinex","BTCUSD",1759764134634,0.01322981,125270.0,125260.0,0.43602723]
["bitfinex","BTCUSD",1759764135974,0.01518981,125270.0,125260.0,0.09630708]
["bitfinex","BTCUSD",1759764136191,0.01322981,125270.0,125260.0,0.90686708]
["bitfinex","BTCUSD",1759764136390,0.01322981,125270.0,125260.0,0.40900708]
["bitfinex","BTCUSD",1759764136542,0.01322981,125270.0,125260.0,0.41097708]
["bitfinex","BTCUSD",1759764137314,0.0131022,125270.0,125260.0,0.40997708]
["bitfinex","BTCUSD",1759764137867,0.16761328,125290.0,125270.0,3.32093999]
["bitfinex","BTCUSD",1759764138093,0.00196,125280.0,125270.0,3.32093999]
["bitfinex","BTCUSD",1759764138310,0.16906857,125300.0,125270.0,3.64277041]
["bitfinex","BTCUSD",1759764138504,0.17649994,125300.0,125270.0,3.64574041]
["bitfinex","BTCUSD",1759764138751,0.00750137,125300.0,125280.0,0.00896836]
["bitfinex","BTCUSD",1759764138926,7e-05,125300.0,125290.0,0.22764]
["bitfinex","BTCUSD",1759764139100,0.00203,125300.0,125290.0,0.22764]
["bitfinex","BTCUSD",1759764139303,0.00203,125300.0,125290.0,0.22978]
["bitfinex","BTCUSD",1759764139582,7e-05,125300.0,125290.0,0.2659038]
["bitfinex","BTCUSD",1759764139787,0.00607,125300.0,125290.0,0.2688738]
["bitfinex","BTCUSD",1759764140240,7e-05,125300.0,125290.0,0.35199586]
["bitfinex","BTCUSD",1759764140453,0.00807,125300.0,125290.0,0.59458551]
["bitfinex","BTCUSD",1759764140663,0.01107,125300.0,125290.0,1.05784551]
["bitfinex","BTCUSD",1759764141246,0.00807,125300.0,125290.0,1.08799741]
["bitfinex","BTCUSD",1759764141475,9.288e-05,125320.0,125310.0,0.18975608]
["bitfinex","BTCUSD",1759764141679,0.00024078,125320.0,125310.0,5.5253175]
["bitfinex","BTCUSD",1759764141836,0.00024078,125320.0,125310.0,5.5304275]
["bitfinex","BTCUSD",1759764142276,0.5006,125330.0,125320.0,0.1987117]
["bitfinex","BTCUSD",1759764142471,0.5006,125330.0,125320.0,5.38557476]
["bitfinex","BTCUSD",1759764142729,0.48859736,125330.0,125320.0,5.32761476]
["bitfinex","BTCUSD",1759764142880,0.48859736,125330.0,125320.0,5.97029476]
["bitfinex","BTCUSD",1759764143275,0.48859736,125330.0,125320.0,6.28525476]
["bitfinex","BTCUSD",1759764143479,0.48859736,125330.0,125320.0,5.64561476]
["bitfinex","BTCUSD",1759764143654,0.48859736,125330.0,125320.0,5.48602332]
["bitfinex","BTCUSD",1759764144046,0.48859736,125330.0,125320.0,1.54315906]
["bitfinex","BTCUSD",1759764144165,0.48859736,125330.0,125320.0,0.32678206]
["bitfinex","BTCUSD",1759764144375,0.48859736,125330.0,125320.0,0.3987975]
["bitfinex","BTCUSD",1759764144576,0.48859736,125330.0,125320.0,0.25662762]
["bitfinex","BTCUSD",1759764144790,0.48859736,125330.0,125320.0,0.56742762]
["bitfinex","BTCUSD",1759764144998,0.48859736,125330.0,125320.0,0.72701906]
["bitfinex","BTCUSD",1759764145564,0.48859736,125330.0,125320.0,0.56742762]
["bitfinex","BTCUSD",1759764145769,0.48859736,125330.0,125320.0,0.72301906]
["bitfinex","BTCUSD",1759764145971,0.48859736,125330.0,125320.0,0.7427494]
["bitfinex","BTCUSD",1759764146104,0.48859736,125330.0,125320.0,1.0675894]
["bitfinex","BTCUSD",1759764146305,0.48859736,125330.0,125320.0,1.0745894]
["bitfinex","BTCUSD",1759764146717,0.48443296,125330.0,125320.0,1.4325894]
["bitfinex","BTCUSD",1759764146918,0.48443296,125330.0,125320.0,1.45201096]
["bitfinex","BTCUSD",1759764147140,0.48443296,125330.0,125320.0,1.44501096]
["bitfinex","BTCUSD",1759764147342,0.39769451,125330.0,125320.0,1.44301096]
["bitfinex","BTCUSD",1759764147559,0.37377564,125330.0,125320.0,0.80937096]
["bitfinex","BTCUSD",1759764147761,0.37377564,125330.0,125320.0,1.45505096]
["bitfinex","BTCUSD",1759764147762,0.34985677,125330.0,125320.0,1.45505096]
["bitfinex","BTCUSD",1759764148140,0.34985677,125330.0,125320.0,1.0997894]
["bitfinex","BTCUSD",1759764148339,0.34985677,125330.0,125320.0,0.77867006]
["bitfinex","BTCUSD",1759764148554,0.34985677,125330.0,125320.0,0.23820606]
["bitfinex","BTCUSD",1759764148781,0.34985677,125330.0,125320.0,1.0406775]
["bitfinex","BTCUSD",1759764149016,0.34985677,125330.0,125320.0,1.06461454]
["bitfinex","BTCUSD",1759764149217,0.34985677,125330.0,125320.0,1.1024871]
["bitfinex","BTCUSD",1759764149420,0.34985677,125330.0,125320.0,1.1064871]
["bitfinex","BTCUSD",1759764149620,0.34985677,125330.0,125320.0,1.1314871]
["bitfinex","BTCUSD",1759764149776,0.34985677,125330.0,125320.0,1.1184871]
["bitfinex","BTCUSD",1759764149996,0.34985677,125330.0,125320.0,1.1144871]
["bitfinex","BTCUSD",1759764150199,0.34985677,125330.0,125320.0,1.1044871]
["bitfinex","BTCUSD",1759764150393,0.34985677,125330.0,125320.0,1.1114871]
["bitfinex","BTCUSD",1759764150760,0.34985677,125330.0,125320.0,1.1024871]
["bitfinex","BTCUSD",1759764151104,0.34985677,125330.0,125320.0,1.1154871]
["bitfinex","BTCUSD",1759764152174,0.34985677,125330.0,125320.0,1.4554871]
["bitfinex","BTCUSD",1759764152715,0.34985677,125330.0,125320.0,1.4804871]
["bitfinex","BTCUSD",1759764153121,0.3259379,125330.0,125320.0,1.4804871]
["bitfinex","BTCUSD",1759764153324,0.0002,125330.0,125320.0,1.4554871]
["bitfinex","BTCUSD",1759764153537,0.0002,125330.0,125320.0,1.3727271]
["bitfinex","BTCUSD",1759764153744,0.0002,125330.0,125320.0,1.4556471]
["bitfinex","BTCUSD",1759764154116,0.0002,125330.0,125320.0,0.8126071]
["bitfinex","BTCUSD",1759764154337,0.0002,125330.0,125320.0,1.4556471]
["bitfinex","BTCUSD",1759764154711,0.0002,125330.0,125320.0,1.55194165]
["bitfinex","BTCUSD",1759764155615,0.0002,125330.0,125320.0,1.55202165]
["bitfinex","BTCUSD",1759764155820,0.0002,125330.0,125320.0,0.90890165]
["bitfinex","BTCUSD",1759764156026,0.0002,125330.0,125320.0,1.55202165]
["bitfinex","BTCUSD",1759764156475,0.0002,125330.0,125320.0,0.8376071]
["bitfinex","BTCUSD",1759764156688,0.0002,125330.0,125320.0,1.4806871]
["bitfinex","BTCUSD",1759764157289,0.0002,125330.0,125320.0,1.55198165]
["bitfinex","BTCUSD",1759764163833,0.5,125380.0,125360.0,0.15953762]
["bitfinex","BTCUSD",1759764164035,0.50049312,125380.0,125370.0,0.39420206]
["bitfinex","BTCUSD",1759764164209,0.50252312,125380.0,125370.0,0.39420206]
["bitfinex","BTCUSD",1759764164851,0.50252312,125380.0,125370.0,0.45416854]
["bitfinex","BTCUSD",1759764165025,0.66199819,125380.0,125370.0,0.37120854]
["bitfinex","BTCUSD",1759764165257,0.50248312,125380.0,125370.0,0.45612854]
["bitfinex","BTCUSD",1759764165464,0.50248312,125380.0,125370.0,0.45412854]
["bitfinex","BTCUSD",1759764165668,0.50448312,125380.0,125370.0,0.45412854]
["bitfinex","BTCUSD",1759764166078,0.50550312,125380.0,125370.0,0.45408854]
["bitfinex","BTCUSD",1759764166479,0.50548312,125380.0,125370.0,0.45408854]
["bitfinex","BTCUSD",1759764166673,0.66499819,125380.0,125370.0,0.14308854]
["bitfinex","BTCUSD",1759764166880,0.50349312,125380.0,125370.0,0.45604854]
["bitfinex","BTCUSD",1759764167245,0.50349312,125380.0,125370.0,0.45909854]
["bitfinex","BTCUSD",1759764167659,0.50349312,125380.0,125370.0,0.4825507]
["bitfinex","BTCUSD",1759764168281,0.50049312,125380.0,125370.0,0.4825507]
["bitfinex","BTCUSD",1759764168480,0.50249312,125380.0,125370.0,0.1715907]
["bitfinex","BTCUSD",1759764168876,0.50750312,125380.0,125370.0,0.4774607]
["bitfinex","BTCUSD",1759764169084,0.50248312,125380.0,125370.0,0.1665407]
["bitfinex","BTCUSD",1759764169318,0.50149312,125380.0,125370.0,0.4814607]
["bitfinex","BTCUSD",1759764169534,0.50149312,125380.0,125370.0,0.4794607]
["bitfinex","BTCUSD",1759764169736,0.50149312,125380.0,125370.0,0.4825107]
["bitfinex","BTCUSD",1759764169940,0.50149312,125380.0,125370.0,0.64603849]
["bitfinex","BTCUSD",1759764170148,0.50149312,125380.0,125370.0,0.4865107]
["bitfinex","BTCUSD",1759764170495,0.50348312,125380.0,125370.0,0.4064539]
["bitfinex","BTCUSD",1759764170742,0.50149312,125380.0,125370.0,0.65090169]
["bitfinex","BTCUSD",1759764170936,0.50149312,125380.0,125370.0,0.6962585]
["bitfinex","BTCUSD",1759764171164,0.50049312,125380.0,125370.0,1.4711715]
["bitfinex","BTCUSD",1759764171374,0.50049312,125380.0,125370.0,1.2501695]
["bitfinex","BTCUSD",1759764171972,0.50049312,125380.0,125370.0,1.08664171]
["bitfinex","BTCUSD",1759764172181,0.50049312,125380.0,125370.0,1.2461695]
["bitfinex","BTCUSD",1759764172381,0.50049312,125380.0,125370.0,0.78176171]
["bitfinex","BTCUSD",1759764172639,0.50550312,125380.0,125370.0,0.07175897]
["bitfinex","BTCUSD",1759764172795,0.50550312,125380.0,125370.0,0.29979897]
["bitfinex","BTCUSD",1759764172986,0.50550312,125380.0,125370.0,0.25149216]
["bitfinex","BTCUSD",1759764173189,0.50248312,125380.0,125370.0,0.33561422]
["bitfinex","BTCUSD",1759764173402,0.50049312,125380.0,125370.0,0.34561422]
["bitfinex","BTCUSD",1759764173594,0.50248312,125380.0,125370.0,0.33561422]
["bitfinex","BTCUSD",1759764174006,0.50550312,125380.0,125370.0,0.33561422]
["bitfinex","BTCUSD",1759764174222,0.66501819,125380.0,125370.0,0.25253216]
["bitfinex","BTCUSD",1759764174425,0.38832913,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764174642,0.97239518,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764175065,0.74427518,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764175496,0.97243518,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764175898,0.98143518,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764176099,0.480639,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764176260,0.48805943,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764176663,0.98885561,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764177067,1.48400751,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764177727,1.25584751,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764177991,1.56688751,125390.0,125380.0,2.15512562]
["bitfinex","BTCUSD",1759764178211,1.65097751,125390.0,125380.0,1.62315066]
["bitfinex","BTCUSD",1759764178457,1.73107363,125390.0,125380.0,1.43119816]
["bitfinex","BTCUSD",1759764178659,1.73107363,125390.0,125380.0,1.225419]
["bitfinex","BTCUSD",1759764178889,1.73107363,125390.0,125380.0,1.01295022]
["bitfinex","BTCUSD",1759764179128,1.72492363,125390.0,125380.0,0.93295493]
["bitfinex","BTCUSD",1759764179332,1.63683363,125390.0,125380.0,0.93295493]
["bitfinex","BTCUSD",1759764179542,1.64683363,125390.0,125380.0,0.93295493]
["bitfinex","BTCUSD",1759764179752,1.64683363,125390.0,125380.0,0.26197098]
["bitfinex","BTCUSD",1759764179959,1.97855363,125390.0,125380.0,0.12693343]
["bitfinex","BTCUSD",1759764180160,1.97855363,125390.0,125330.0,0.06536749]
["bitfinex","BTCUSD",1759764180161,0.15956598,125340.0,125330.0,0.06536749]
["bitfinex","BTCUSD",1759764180340,0.47084804,125340.0,125330.0,0.06536749]
["bitfinex","BTCUSD",1759764180494,0.97164422,125340.0,125330.0,0.06536749]
["bitfinex","BTCUSD",1759764180898,0.15958986,125330.0,125310.0,0.06536749]
["bitfinex","BTCUSD",1759764181108,0.38779144,125320.0,125310.0,0.06536749]
["bitfinex","BTCUSD",1759764181333,0.15959144,125320.0,125310.0,0.06586061]
["bitfinex","BTCUSD",1759764181536,0.15959144,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764182367,0.38779144,125320.0,125310.0,0.00349312]
["bitfinex","BTCUSD",1759764183126,0.15959144,125320.0,125310.0,0.00349312]
["bitfinex","BTCUSD",1759764183289,0.38779144,125320.0,125310.0,0.00349312]
["bitfinex","BTCUSD",1759764183652,0.15957957,125330.0,125310.0,0.00549312]
["bitfinex","BTCUSD",1759764183857,0.3882192,125330.0,125310.0,0.00854312]
["bitfinex","BTCUSD",1759764184061,0.1675453,125340.0,125310.0,0.25720993]
["bitfinex","BTCUSD",1759764184269,0.001,125320.0,125310.0,0.25720993]
["bitfinex","BTCUSD",1759764184477,0.001,125320.0,125310.0,0.04579993]
["bitfinex","BTCUSD",1759764184681,0.15959144,125320.0,125310.0,0.04279993]
["bitfinex","BTCUSD",1759764184815,0.42022852,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764185017,0.4714335,125320.0,125310.0,0.00449312]
["bitfinex","BTCUSD",1759764185424,0.4714335,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764185626,0.97222968,125320.0,125310.0,0.00349312]
["bitfinex","BTCUSD",1759764185825,0.8236058,125320.0,125310.0,0.00449312]
["bitfinex","BTCUSD",1759764186240,0.2427135,125320.0,125310.0,0.00449312]
["bitfinex","BTCUSD",1759764186460,0.2595794,125330.0,125310.0,0.00449312]
["bitfinex","BTCUSD",1759764186461,0.1595794,125330.0,125310.0,0.00449312]
["bitfinex","BTCUSD",1759764186670,0.1595794,125330.0,125310.0,0.00954312]
["bitfinex","BTCUSD",1759764186882,0.15959144,125320.0,125310.0,0.00449312]
["bitfinex","BTCUSD",1759764187512,0.97230968,125320.0,125310.0,0.00349312]
["bitfinex","BTCUSD",1759764187718,1.0524058,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764187927,1.1075577,125320.0,125310.0,0.00349312]
["bitfinex","BTCUSD",1759764188231,1.2075577,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764188458,1.2085577,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764189003,1.2075577,125320.0,125310.0,0.00349312]
["bitfinex","BTCUSD",1759764189205,1.2075577,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764189402,0.9787577,125320.0,125310.0,0.00049312]
["bitfinex","BTCUSD",1759764189636,0.47796152,125320.0,125310.0,0.00149312]
["bitfinex","BTCUSD",1759764189852,1.2905977,125320.0,125310.0,0.00149312]
["bitfinex","BTCUSD",1759764190283,1.6325977,125320.0,125310.0,0.00149312]
["bitfinex","BTCUSD",1759764190484,1.6325977,125320.0,125310.0,1e-08]
["bitfinex","BTCUSD",1759764190686,1.7166877,125320.0,125310.0,1e-08]
["bitfinex","BTCUSD",1759764191250,1.78322885,125320.0,125310.0,1e-08]
["bitfinex","BTCUSD",1759764191464,0.15962965,125290.0,125280.0,0.06536749]
["bitfinex","BTCUSD",1759764191633,0.47163171,125290.0,125280.0,0.06551539]
["bitfinex","BTCUSD",1759764192361,1.05252401,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764192652,1.07242789,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764192874,1.55053979,125290.0,125280.0,0.0011479]
["bitfinex","BTCUSD",1759764193085,1.52038789,125290.0,125280.0,0.0011479]
["bitfinex","BTCUSD",1759764193211,1.55053979,125290.0,125280.0,0.0011479]
["bitfinex","BTCUSD",1759764193411,1.59120587,125290.0,125280.0,0.0011479]
["bitfinex","BTCUSD",1759764193629,1.61527917,125290.0,125280.0,0.0011479]
["bitfinex","BTCUSD",1759764193856,1.57461309,125290.0,125280.0,0.0011479]
["bitfinex","BTCUSD",1759764194053,0.58275171,125290.0,125280.0,0.0011479]
["bitfinex","BTCUSD",1759764194259,0.47163171,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764194695,0.47563171,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764194897,0.47363171,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764195211,0.55372783,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764195347,0.55172783,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764195551,0.47163171,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764195960,0.24275171,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764196468,0.47159171,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764196904,1.12753979,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764197329,1.46853979,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764197530,1.54837603,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764197744,1.54937603,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764197954,1.04857985,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764198156,1.05057985,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764198356,1.55137603,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764199016,1.05057985,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764199545,0.97048373,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764201745,1.48607798,125290.0,125280.0,0.0001479]
["bitfinex","BTCUSD",1759764202480,0.15968063,125250.0,125240.0,0.06536749]
["bitfinex","BTCUSD",1759764202679,0.15968063,125250.0,125240.0,0.06551542]
["bitfinex","BTCUSD",1759764203276,0.24280269,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764203481,0.32137358,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764203689,0.26656959,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764204176,0.35065959,125250.0,125240.0,0.00214793]
["bitfinex","BTCUSD",1759764204377,0.24280269,125250.0,125240.0,0.00914793]
["bitfinex","BTCUSD",1759764204598,0.24280269,125250.0,125240.0,0.01412793]
["bitfinex","BTCUSD",1759764204737,0.38840063,125250.0,125240.0,0.00512793]
["bitfinex","BTCUSD",1759764204946,0.39040063,125250.0,125240.0,0.00512793]
["bitfinex","BTCUSD",1759764205143,0.39044063,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764205588,0.39244063,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764206535,0.53077468,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764207479,0.47556269,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764207707,0.4903856,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764208979,0.5455375,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764209352,0.6285375,125250.0,125240.0,0.00014793]
["bitfinex","BTCUSD",1759764209557,0.15973165,125210.0,125200.0,0.06536749]
["bitfinex","BTCUSD",1759764209719,0.15973165,125210.0,125200.0,0.06586079]
["bitfinex","BTCUSD",1759764210129,0.15973165,125210.0,125200.0,0.06781079]
["bitfinex","BTCUSD",1759764210548,0.16771329,125230.0,125200.0,0.07081079]
["bitfinex","BTCUSD",1759764210764,0.0079853,125230.0,125210.0,0.00303]
["bitfinex","BTCUSD",1759764211097,0.16769154,125230.0,125220.0,0.00498]
["bitfinex","BTCUSD",1759764211310,0.16769154,125230.0,125220.0,0.00195]
["bitfinex","BTCUSD",1759764211472,0.15971889,125220.0,125210.0,0.00303]
["bitfinex","BTCUSD",1759764211681,0.15971889,125220.0,125200.0,0.0034933]
["bitfinex","BTCUSD",1759764211883,0.15971889,125220.0,125200.0,0.8262833]
["bitfinex","BTCUSD",1759764212067,0.15971889,125220.0,125200.0,0.3182833]
["bitfinex","BTCUSD",1759764212669,0.16766262,125260.0,125220.0,0.15971877]
["bitfinex","BTCUSD",1759764212872,0.26834922,125260.0,125250.0,0.00195]
["bitfinex","BTCUSD",1759764213083,0.26834922,125260.0,125230.0,0.50303]
["bitfinex","BTCUSD",1759764213084,0.16767325,125250.0,125230.0,0.00303]
["bitfinex","BTCUSD",1759764213285,0.15969338,125240.0,125230.0,0.00303]
["bitfinex","BTCUSD",1759764213614,0.15970614,125230.0,125220.0,0.001]
["bitfinex","BTCUSD",1759764213783,0.15970614,125230.0,125210.0,0.31495]
["bitfinex","BTCUSD",1759764213978,0.15970614,125230.0,125210.0,0.3154433]
["bitfinex","BTCUSD",1759764214179,0.15970614,125230.0,125220.0,0.00195]
["bitfinex","BTCUSD",1759764214426,0.15970614,125230.0,125210.0,0.3154433]
["bitfinex","BTCUSD",1759764214575,0.15970614,125230.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764214795,0.15970614,125230.0,125220.0,0.502]
["bitfinex","BTCUSD",1759764214996,0.15970614,125230.0,125220.0,0.002]
["bitfinex","BTCUSD",1759764216921,0.15970614,125230.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764217120,0.15971889,125220.0,125210.0,0.8133333]
["bitfinex","BTCUSD",1759764217323,0.15971889,125220.0,125210.0,0.0014933]
["bitfinex","BTCUSD",1759764217734,0.15971889,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764218501,0.15971889,125220.0,125210.0,0.0034933]
["bitfinex","BTCUSD",1759764219619,0.19166139,125220.0,125210.0,0.0034933]
["bitfinex","BTCUSD",1759764219838,0.19166139,125220.0,125210.0,0.0044933]
["bitfinex","BTCUSD",1759764220053,0.15971889,125220.0,125210.0,0.0044933]
["bitfinex","BTCUSD",1759764220859,0.24284095,125220.0,125210.0,0.0044933]
["bitfinex","BTCUSD",1759764221432,0.24276109,125220.0,125210.0,0.0044933]
["bitfinex","BTCUSD",1759764223359,0.24276109,125220.0,125210.0,0.0014933]
["bitfinex","BTCUSD",1759764223571,0.33603971,125220.0,125210.0,0.0014933]
["bitfinex","BTCUSD",1759764223773,0.35094274,125220.0,125210.0,0.0014933]
["bitfinex","BTCUSD",1759764223971,0.35094274,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764224186,0.28781602,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764224397,0.28881602,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764224753,0.28981602,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764225134,0.28881602,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764225336,0.51649602,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764225585,0.59891624,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764225782,0.52049602,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764225955,0.26166412,125220.0,125210.0,0.0057033]
["bitfinex","BTCUSD",1759764226155,0.47540109,125220.0,125210.0,0.0024633]
["bitfinex","BTCUSD",1759764226362,0.47540109,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764226765,0.47140109,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764226991,0.47740109,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764227191,0.47440109,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764227391,0.54641181,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764227604,0.54641181,125220.0,125210.0,0.0014933]
["bitfinex","BTCUSD",1759764227805,0.47440109,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764228170,0.47240109,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764228350,0.50255299,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764228565,0.51746062,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764229293,0.54246062,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764229731,0.51750062,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764229964,0.58268911,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764230145,0.50259299,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764230551,0.50359299,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764230764,0.84011176,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764231900,0.85502613,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764232515,0.88002613,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764232715,0.96012225,125220.0,125210.0,0.0004933]
["bitfinex","BTCUSD",1759764233256,0.15976993,125180.0,125170.0,0.06152096]
["bitfinex","BTCUSD",1759764233471,0.15976993,125180.0,125170.0,0.06166901]
["bitfinex","BTCUSD",1759764234221,0.38848993,125180.0,125170.0,0.00014805]
["bitfinex","BTCUSD",1759764234426,0.38848993,125180.0,125170.0,0.00314805]
["bitfinex","BTCUSD",1759764234427,0.15976993,125180.0,125170.0,0.00314805]
["bitfinex","BTCUSD",1759764234803,0.15976993,125180.0,125170.0,0.01014805]
["bitfinex","BTCUSD",1759764235490,0.15976993,125180.0,125170.0,0.00314805]
["bitfinex","BTCUSD",1759764235699,0.15976852,125190.0,125170.0,0.00835805]
["bitfinex","BTCUSD",1759764235911,0.15976852,125190.0,125170.0,0.01135805]
["bitfinex","BTCUSD",1759764236064,0.15976852,125190.0,125180.0,0.00324]
["bitfinex","BTCUSD",1759764236276,0.15976993,125180.0,125170.0,0.00614805]
["bitfinex","BTCUSD",1759764236476,0.15976993,125180.0,125170.0,0.00314805]
["bitfinex","BTCUSD",1759764236683,0.15976993,125180.0,125170.0,0.00414805]
["bitfinex","BTCUSD",1759764237339,0.15976993,125180.0,125170.0,0.00114805]
["bitfinex","BTCUSD",1759764238443,0.15976993,125180.0,125170.0,0.00414805]
["bitfinex","BTCUSD",1759764238847,0.15976993,125180.0,125170.0,0.00114805]
["bitfinex","BTCUSD",1759764239051,0.15976993,125180.0,125170.0,0.00414805]
["bitfinex","BTCUSD",1759764240007,0.15976993,125180.0,125160.0,0.05919714]
["bitfinex","BTCUSD",1759764240213,0.15976993,125180.0,125170.0,0.00521]
["bitfinex","BTCUSD",1759764240415,0.15975741,125190.0,125170.0,0.00521]
["bitfinex","BTCUSD",1759764240589,0.15975734,125190.0,125170.0,0.00197]
["bitfinex","BTCUSD",1759764240827,0.15975734,125190.0,125180.0,0.00324]
["bitfinex","BTCUSD",1759764241031,0.15975734,125190.0,125180.0,0.00521]
["bitfinex","BTCUSD",1759764241234,0.15975734,125190.0,125180.0,0.00197]
["bitfinex","BTCUSD",1759764241451,0.16773162,125200.0,125180.0,0.00197]
["bitfinex","BTCUSD",1759764241658,0.16773162,125200.0,125180.0,0.00521]
["bitfinex","BTCUSD",1759764241872,0.16773162,125200.0,125190.0,0.00324]
["bitfinex","BTCUSD",1759764242083,0.1597444,125200.0,125190.0,0.00521]
["bitfinex","BTCUSD",1759764242289,0.388303,125210.0,125190.0,0.00197]
["bitfinex","BTCUSD",1759764242500,0.47955936,125210.0,125180.0,0.15976913]
["bitfinex","BTCUSD",1759764242702,0.25099936,125210.0,125180.0,0.16400913]
["bitfinex","BTCUSD",1759764242907,0.1597456,125200.0,125180.0,0.16400913]
["bitfinex","BTCUSD",1759764243338,0.1597444,125200.0,125190.0,0.00521]
["bitfinex","BTCUSD",1759764243767,0.16088023,125210.0,125190.0,0.00521]
["bitfinex","BTCUSD",1759764243981,0.16088023,125210.0,125190.0,0.00197]
["bitfinex","BTCUSD",1759764244191,0.15988023,125210.0,125200.0,0.00324]
["bitfinex","BTCUSD",1759764244401,0.16786681,125210.0,125180.0,0.31484]
["bitfinex","BTCUSD",1759764244606,0.16574471,125200.0,125180.0,0.31484]
["bitfinex","BTCUSD",1759764244816,0.16574471,125200.0,125180.0,0.00324]
["bitfinex","BTCUSD",1759764244817,0.16174471,125200.0,125180.0,0.00324]
["bitfinex","BTCUSD",1759764245019,0.1617444,125200.0,125190.0,0.00197]
["bitfinex","BTCUSD",1759764245197,0.002,125200.0,125190.0,0.01021]
["bitfinex","BTCUSD",1759764245371,0.002,125200.0,125190.0,0.00521]
["bitfinex","BTCUSD",1759764245578,0.1617444,125200.0,125190.0,0.00521]
["bitfinex","BTCUSD",1759764245745,0.002,125200.0,125190.0,0.00521]
["bitfinex","BTCUSD",1759764245951,0.16786681,125210.0,125190.0,0.00521]
["bitfinex","BTCUSD",1759764246303,0.16786681,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759764246502,0.00014772,125210.0,125200.0,0.00721]
["bitfinex","BTCUSD",1759764246653,0.00014772,125210.0,125200.0,0.00521]
["bitfinex","BTCUSD",1759764247075,0.00014772,125210.0,125200.0,0.73369]
["bitfinex","BTCUSD",1759764247302,0.00014772,125210.0,125200.0,0.23369]
["bitfinex","BTCUSD",1759764247661,0.15987937,125210.0,125200.0,0.00521]
["bitfinex","BTCUSD",1759764248016,0.15987937,125210.0,125200.0,0.00621]
["bitfinex","BTCUSD",1759764248657,0.00014772,125210.0,125200.0,0.00621]
["bitfinex","BTCUSD",1759764249878,0.00014772,125210.0,125200.0,0.06334487]
["bitfinex","BTCUSD",1759764250089,0.25071256,125250.0,125210.0,0.5]
["bitfinex","BTCUSD",1759764250090,0.16771256,125250.0,125210.0,0.5]
["bitfinex","BTCUSD",1759764250286,0.25132792,125250.0,125240.0,0.00197]
["bitfinex","BTCUSD",1759764250682,0.15969943,125240.0,125220.0,0.23172]
["bitfinex","BTCUSD",1759764250890,0.15969943,125240.0,125230.0,0.00197]
["bitfinex","BTCUSD",1759764251621,0.15969338,125240.0,125230.0,0.00197]
["bitfinex","BTCUSD",1759764251855,0.15969338,125240.0,125230.0,0.00521]
["bitfinex","BTCUSD",1759764252214,0.16018053,125250.0,125230.0,0.00721]
["bitfinex","BTCUSD",1759764252537,0.16018053,125250.0,125230.0,0.02781529]
["bitfinex","BTCUSD",1759764252735,0.15969338,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759764253281,0.15969338,125240.0,125230.0,0.004]
["bitfinex","BTCUSD",1759764253526,0.15969338,125240.0,125230.0,0.00597]
["bitfinex","BTCUSD",1759764253678,0.15969338,125240.0,125230.0,0.004]
["bitfinex","BTCUSD",1759764254219,0.15969338,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759764254453,0.24281544,125240.0,125230.0,0.004]
["bitfinex","BTCUSD",1759764254655,0.24281544,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759764255851,0.15972527,125220.0,125210.0,0.09548]
["bitfinex","BTCUSD",1759764256020,0.15972527,125220.0,125200.0,0.14269566]
["bitfinex","BTCUSD",1759764256216,0.15972527,125220.0,125210.0,0.2284]
["bitfinex","BTCUSD",1759764256630,0.15972527,125220.0,125200.0,0.38868817]
["bitfinex","BTCUSD",1759764256891,0.15972527,125220.0,125200.0,0.07732817]
["bitfinex","BTCUSD",1759764257100,0.15972527,125220.0,125210.0,0.22936]
["bitfinex","BTCUSD",1759764257504,0.1677076,125230.0,125210.0,0.23437]
["bitfinex","BTCUSD",1759764257883,0.15971889,125220.0,125210.0,0.23437]
["bitfinex","BTCUSD",1759764259068,0.15971889,125220.0,125210.0,0.23337]
["bitfinex","BTCUSD",1759764259270,0.15971889,125220.0,125210.0,0.22832]
["bitfinex","BTCUSD",1759764259459,0.15971889,125220.0,125210.0,0.23433]
["bitfinex","BTCUSD",1759764259673,0.1677076,125230.0,125210.0,0.23433]
["bitfinex","BTCUSD",1759764259917,0.1677076,125230.0,125220.0,0.00305]
["bitfinex","BTCUSD",1759764260172,0.1677076,125230.0,125220.0,0.00501]
["bitfinex","BTCUSD",1759764260405,0.16769144,125230.0,125220.0,0.00501]
["bitfinex","BTCUSD",1759764260690,0.16769144,125230.0,125220.0,0.00526816]
["bitfinex","BTCUSD",1759764260908,0.24281544,125240.0,125220.0,0.00526816]
["bitfinex","BTCUSD",1759764260909,0.15969338,125240.0,125220.0,0.00526816]
["bitfinex","BTCUSD",1759764261168,0.001,125230.0,125220.0,0.00526816]
["bitfinex","BTCUSD",1759764261405,0.003,125230.0,125220.0,0.00526816]
["bitfinex","BTCUSD",1759764261633,0.001,125230.0,125220.0,0.00526816]
["bitfinex","BTCUSD",1759764261864,0.001,125230.0,125220.0,0.16498705]
["bitfinex","BTCUSD",1759764262092,0.001,125230.0,125220.0,1.93610498]
["bitfinex","BTCUSD",1759764262328,0.001,125230.0,125220.0,1.50405698]
["bitfinex","BTCUSD",1759764262554,0.0004933,125250.0,125230.0,0.15970201]
["bitfinex","BTCUSD",1759764262784,0.0004933,125250.0,125240.0,0.73333]
["bitfinex","BTCUSD",1759764262908,0.0004933,125250.0,125240.0,0.23333]
["bitfinex","BTCUSD",1759764263743,0.0004933,125250.0,125240.0,0.39302338]
["bitfinex","BTCUSD",1759764264190,0.0004933,125250.0,125240.0,0.39502338]
["bitfinex","BTCUSD",1759764264337,0.0004933,125250.0,125240.0,0.39702338]
["bitfinex","BTCUSD",1759764264750,0.0004933,125250.0,125240.0,0.23733]
["bitfinex","BTCUSD",1759764265113,0.0004933,125250.0,125240.0,0.39702338]
["bitfinex","BTCUSD",1759764265313,0.0004933,125250.0,125240.0,0.23733]
["bitfinex","BTCUSD",1759764266401,0.0004933,125250.0,125240.0,0.00901]
["bitfinex","BTCUSD",1759764266585,0.0004933,125250.0,125240.0,0.23725]
["bitfinex","BTCUSD",1759764266994,0.0004933,125250.0,125240.0,0.00901]
["bitfinex","BTCUSD",1759764267194,0.0004933,125250.0,125240.0,0.23721]
["bitfinex","BTCUSD",1759764268150,0.16017393,125250.0,125240.0,0.23717]
["bitfinex","BTCUSD",1759764268373,0.16017393,125250.0,125240.0,0.00901]
["bitfinex","BTCUSD",1759764268586,0.16017393,125250.0,125240.0,0.23713]
["bitfinex","BTCUSD",1759764268783,0.16017393,125250.0,125240.0,0.00901]
["bitfinex","BTCUSD",1759764269006,0.16017393,125250.0,125240.0,0.23408]
["bitfinex","BTCUSD",1759764269192,0.0004933,125250.0,125240.0,0.23408]
["bitfinex","BTCUSD",1759764269427,0.16017393,125250.0,125240.0,0.23713]
["bitfinex","BTCUSD",1759764269786,0.16017393,125250.0,125240.0,0.23408]
["bitfinex","BTCUSD",1759764269990,0.16017393,125250.0,125240.0,0.23404]
["bitfinex","BTCUSD",1759764270394,0.0004933,125250.0,125240.0,0.00901]
["bitfinex","BTCUSD",1759764270604,0.0004933,125250.0,125240.0,0.73705]
["bitfinex","BTCUSD",1759764270824,0.0004933,125250.0,125240.0,0.39674338]
["bitfinex","BTCUSD",1759764271389,0.0004933,125250.0,125240.0,0.16870338]
["bitfinex","BTCUSD",1759764271604,0.0004933,125250.0,125240.0,0.47978338]
["bitfinex","BTCUSD",1759764272860,0.0004933,125250.0,125240.0,0.48784198]
["bitfinex","BTCUSD",1759764273696,0.0004933,125250.0,125240.0,0.57096404]
["bitfinex","BTCUSD",1759764273904,0.0004933,125250.0,125240.0,0.64227589]
["bitfinex","BTCUSD",1759764275120,0.0004933,125250.0,125240.0,0.46937661]
["bitfinex","BTCUSD",1759764275334,0.0004933,125250.0,125240.0,0.40309206]
["bitfinex","BTCUSD",1759764275546,0.0004933,125250.0,125240.0,0.56278544]
["bitfinex","BTCUSD",1759764275956,0.0004933,125250.0,125240.0,0.63407999]
["bitfinex","BTCUSD",1759764276392,0.0004933,125250.0,125240.0,0.3662839]
["bitfinex","BTCUSD",1759764276571,0.0004933,125250.0,125240.0,0.42320171]
["bitfinex","BTCUSD",1759764277242,0.0004933,125250.0,125240.0,0.22162119]
["bitfinex","BTCUSD",1759764277442,0.0004933,125250.0,125240.0,0.53254119]
["bitfinex","BTCUSD",1759764278377,0.0004933,125250.0,125240.0,0.22162119]
["bitfinex","BTCUSD",1759764278583,0.0004933,125250.0,125240.0,0.53246119]
["bitfinex","BTCUSD",1759764280436,0.0004933,125250.0,125240.0,0.47554338]
["bitfinex","BTCUSD",1759764283491,0.0004933,125250.0,125240.0,0.31585]
["bitfinex","BTCUSD",1759764283692,0.0004933,125250.0,125240.0,0.00501]
["bitfinex","BTCUSD",1759764283835,0.16017393,125250.0,125240.0,0.3126]
["bitfinex","BTCUSD",1759764284035,0.0004933,125250.0,125240.0,0.3126]
["bitfinex","BTCUSD",1759764284265,0.0004933,125250.0,125240.0,0.31581]
["bitfinex","BTCUSD",1759764285352,0.16017393,125250.0,125230.0,0.05691781]
["bitfinex","BTCUSD",1759764285553,0.16017393,125250.0,125240.0,0.22764]
["bitfinex","BTCUSD",1759764286098,0.0004933,125250.0,125240.0,0.23283]
["bitfinex","BTCUSD",1759764286494,0.0004933,125250.0,125240.0,0.28974781]
["bitfinex","BTCUSD",1759764287298,0.16017393,125250.0,125240.0,0.28974781]
["bitfinex","BTCUSD",1759764287907,0.16017393,125250.0,125240.0,0.29074781]
["bitfinex","BTCUSD",1759764288116,0.16017393,125250.0,125240.0,0.37374781]
["bitfinex","BTCUSD",1759764288530,0.16017393,125250.0,125240.0,0.37370781]
["bitfinex","BTCUSD",1759764288733,0.16017393,125250.0,125240.0,0.19023771]
["bitfinex","BTCUSD",1759764289428,0.16017393,125250.0,125240.0,0.00204]
["bitfinex","BTCUSD",1759764289763,0.16218393,125250.0,125240.0,0.31264]
["bitfinex","BTCUSD",1759764289902,0.16218393,125250.0,125240.0,0.00204]
["bitfinex","BTCUSD",1759764290106,0.16218393,125250.0,125240.0,0.31264]
["bitfinex","BTCUSD",1759764290360,0.16218393,125250.0,125240.0,0.3126]
["bitfinex","BTCUSD",1759764290716,0.16218393,125250.0,125240.0,0.00204]
["bitfinex","BTCUSD",1759764290914,0.16218393,125250.0,125240.0,0.22964]
["bitfinex","BTCUSD",1759764292333,0.16017393,125250.0,125240.0,0.22964]
["bitfinex","BTCUSD",1759764292897,0.0004933,125250.0,125240.0,0.39248338]
["bitfinex","BTCUSD",1759764293142,0.0004933,125250.0,125240.0,0.40056554]
["bitfinex","BTCUSD",1759764294145,0.0004933,125250.0,125240.0,0.39248338]
["bitfinex","BTCUSD",1759764296600,0.16218393,125250.0,125240.0,0.00204]
["bitfinex","BTCUSD",1759764296807,0.15969382,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759764297011,0.16170382,125240.0,125230.0,0.3104]
["bitfinex","BTCUSD",1759764297420,0.16170382,125240.0,125220.0,0.16312705]
["bitfinex","BTCUSD",1759764297619,0.16493382,125240.0,125230.0,0.31044]
["bitfinex","BTCUSD",1759764298085,0.16170382,125240.0,125230.0,0.31244]
["bitfinex","BTCUSD",1759764298672,0.16170382,125240.0,125230.0,0.36944184]
["bitfinex","BTCUSD",1759764299090,0.16170382,125240.0,125230.0,0.13296003]
["bitfinex","BTCUSD",1759764299285,0.16170382,125240.0,125230.0,0.0341519]
["bitfinex","BTCUSD",1759764299491,0.16170382,125240.0,125230.0,0.2616319]
["bitfinex","BTCUSD",1759764300152,0.19343227,125240.0,125230.0,0.004]
["bitfinex","BTCUSD",1759764300327,0.16493382,125240.0,125230.0,0.23148]
["bitfinex","BTCUSD",1759764300707,0.15969382,125240.0,125230.0,0.23667]
["bitfinex","BTCUSD",1759764300915,0.16170382,125240.0,125230.0,0.23148]
["bitfinex","BTCUSD",1759764301117,0.16170382,125240.0,125230.0,0.22952]
["bitfinex","BTCUSD",1759764301323,0.16170382,125240.0,125230.0,0.22748]
["bitfinex","BTCUSD",1759764301519,0.15969382,125240.0,125230.0,0.22952]
["bitfinex","BTCUSD",1759764301923,0.16170382,125240.0,125230.0,0.22952]
["bitfinex","BTCUSD",1759764302122,0.16170382,125240.0,125230.0,0.22748]
["bitfinex","BTCUSD",1759764302328,0.16170382,125240.0,125230.0,0.22952]
["bitfinex","BTCUSD",1759764302534,0.16370382,125240.0,125230.0,0.28652184]
["bitfinex","BTCUSD",1759764302732,0.16169382,125240.0,125230.0,0.28652184]
["bitfinex","BTCUSD",1759764302944,0.15969382,125240.0,125230.0,0.28652184]
["bitfinex","BTCUSD",1759764303287,0.16493382,125240.0,125230.0,0.28552184]
["bitfinex","BTCUSD",1759764303489,0.198243,125240.0,125230.0,0.22852]
["bitfinex","BTCUSD",1759764303705,0.16493382,125240.0,125230.0,0.22852]
["bitfinex","BTCUSD",1759764304046,0.16170382,125240.0,125230.0,0.22852]
["bitfinex","BTCUSD",1759764304250,0.16170382,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759764304501,0.16170382,125240.0,125230.0,0.14992]
["bitfinex","BTCUSD",1759764304688,0.18179588,125240.0,125230.0,0.14992]
["bitfinex","BTCUSD",1759764304916,0.18179588,125240.0,125230.0,0.16778093]
["bitfinex","BTCUSD",1759764305133,0.16170382,125240.0,125230.0,0.16778093]
["bitfinex","BTCUSD",1759764306270,0.16493382,125240.0,125230.0,0.16778093]
["bitfinex","BTCUSD",1759764306467,0.16170382,125240.0,125230.0,0.16778093]
["bitfinex","BTCUSD",1759764307031,0.16493382,125240.0,125230.0,0.16778093]
["bitfinex","BTCUSD",1759764307448,0.16493382,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759764307668,0.16493382,125240.0,125230.0,0.22844]
["bitfinex","BTCUSD",1759764308022,0.16170382,125240.0,125230.0,0.22844]
["bitfinex","BTCUSD",1759764308423,0.16493382,125240.0,125230.0,0.22844]
["bitfinex","BTCUSD",1759764309037,0.16170382,125240.0,125230.0,0.23048]
["bitfinex","BTCUSD",1759764309252,0.16815796,125250.0,125230.0,0.39321405]
["bitfinex","BTCUSD",1759764309458,0.16815796,125250.0,125230.0,0.30480455]
["bitfinex","BTCUSD",1759764309666,0.15969338,125240.0,125230.0,0.33495645]
["bitfinex","BTCUSD",1759764309868,0.15969338,125240.0,125230.0,0.34303861]
["bitfinex","BTCUSD",1759764310079,0.15969338,125240.0,125230.0,0.27174406]
["bitfinex","BTCUSD",1759764310284,0.16815796,125250.0,125230.0,0.04342406]
["bitfinex","BTCUSD",1759764310506,0.0004933,125250.0,125240.0,0.75807826]
["bitfinex","BTCUSD",1759764310732,0.16017393,125250.0,125240.0,0.09234272]
["bitfinex","BTCUSD",1759764311133,0.16017393,125250.0,125240.0,0.2520361]
["bitfinex","BTCUSD",1759764311346,0.0004933,125250.0,125240.0,0.2520361]
["bitfinex","BTCUSD",1759764311772,0.0004933,125250.0,125240.0,0.26011826]
["bitfinex","BTCUSD",1759764313112,0.0004933,125250.0,125240.0,0.20311744]
["bitfinex","BTCUSD",1759764313543,0.0004933,125250.0,125240.0,0.20411744]
["bitfinex","BTCUSD",1759764314277,0.0004933,125250.0,125240.0,0.2872395]
["bitfinex","BTCUSD",1759764314853,0.0004933,125250.0,125240.0,2.16550105]
["bitfinex","BTCUSD",1759764315029,0.0004933,125250.0,125240.0,1.89087805]
["bitfinex","BTCUSD",1759764315646,0.16271041,125300.0,125270.0,0.0301519]
["bitfinex","BTCUSD",1759764315647,0.16761138,125290.0,125270.0,0.0301519]
["bitfinex","BTCUSD",1759764315851,0.16775937,125290.0,125280.0,0.22736]
["bitfinex","BTCUSD",1759764316052,0.16983937,125290.0,125280.0,0.22736]
["bitfinex","BTCUSD",1759764316423,0.17288937,125290.0,125280.0,0.22736]
["bitfinex","BTCUSD",1759764316812,0.17288937,125290.0,125280.0,0.22728331]
["bitfinex","BTCUSD",1759764317219,0.16983937,125290.0,125280.0,0.23832547]
["bitfinex","BTCUSD",1759764317455,0.16983937,125290.0,125280.0,0.23024331]
["bitfinex","BTCUSD",1759764317666,0.17288937,125290.0,125280.0,0.22828331]
["bitfinex","BTCUSD",1759764319592,0.17288937,125290.0,125280.0,0.0193885]
["bitfinex","BTCUSD",1759764319788,0.17288937,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759764321683,0.1596424,125280.0,125270.0,0.22724]
["bitfinex","BTCUSD",1759764321891,0.1617224,125280.0,125270.0,0.22724]
["bitfinex","BTCUSD",1759764322727,0.15965514,125270.0,125260.0,0.01790376]
["bitfinex","BTCUSD",1759764322936,0.16270514,125270.0,125260.0,0.24510376]
["bitfinex","BTCUSD",1759764323145,0.16478514,125270.0,125260.0,0.2272]
["bitfinex","BTCUSD",1759764323379,0.15966789,125260.0,125250.0,0.08712785]
["bitfinex","BTCUSD",1759764323589,0.16174789,125260.0,125250.0,0.31436785]
["bitfinex","BTCUSD",1759764323806,0.15965514,125270.0,125250.0,0.47600848]
["bitfinex","BTCUSD",1759764324011,0.15965514,125270.0,125250.0,0.47912848]
["bitfinex","BTCUSD",1759764324409,0.15966789,125260.0,125250.0,0.47912848]
["bitfinex","BTCUSD",1759764324615,0.15966789,125260.0,125250.0,0.31944785]
["bitfinex","BTCUSD",1759764324796,0.15966789,125260.0,125250.0,0.47912848]
["bitfinex","BTCUSD",1759764324996,0.15965514,125270.0,125250.0,0.47912848]
["bitfinex","BTCUSD",1759764325196,0.15965514,125270.0,125260.0,0.002]
["bitfinex","BTCUSD",1759764325401,0.16173514,125270.0,125260.0,0.002]
["bitfinex","BTCUSD",1759764325768,0.16173514,125270.0,125250.0,0.47816848]
["bitfinex","BTCUSD",1759764326013,0.15966789,125260.0,125250.0,0.47816848]
["bitfinex","BTCUSD",1759764326189,0.15966789,125260.0,125250.0,0.32044785]
["bitfinex","BTCUSD",1759764326387,0.15966789,125260.0,125250.0,0.10724874]
["bitfinex","BTCUSD",1759764326758,0.16479789,125260.0,125250.0,0.07513684]
["bitfinex","BTCUSD",1759764327165,0.16479789,125260.0,125250.0,0.01816089]
["bitfinex","BTCUSD",1759764327589,0.15968063,125250.0,125240.0,0.39724785]
["bitfinex","BTCUSD",1759764327819,0.16176063,125250.0,125240.0,0.39724785]
["bitfinex","BTCUSD",1759764328736,0.16176063,125250.0,125240.0,0.39924785]
["bitfinex","BTCUSD",1759764328967,0.0001479,125250.0,125240.0,0.56402123]
["bitfinex","BTCUSD",1759764329205,0.0001479,125250.0,125240.0,0.67305021]
["bitfinex","BTCUSD",1759764329413,0.0001479,125250.0,125240.0,1.95230281]
["bitfinex","BTCUSD",1759764329826,0.0001479,125250.0,125240.0,1.95430281]
["bitfinex","BTCUSD",1759764330805,0.0001479,125250.0,125240.0,2.01416986]
["bitfinex","BTCUSD",1759764331200,0.0001479,125250.0,125240.0,1.29046486]
["bitfinex","BTCUSD",1759764331410,0.0001479,125250.0,125240.0,1.27482786]
["bitfinex","BTCUSD",1759764332196,0.0001479,125250.0,125240.0,0.70159986]
["bitfinex","BTCUSD",1759764332409,0.0001479,125250.0,125240.0,0.86382986]
["bitfinex","BTCUSD",1759764333458,0.0001479,125250.0,125240.0,0.55358986]
["bitfinex","BTCUSD",1759764333662,0.0001479,125250.0,125240.0,0.74931586]
["bitfinex","BTCUSD",1759764333871,0.0001479,125250.0,125240.0,0.89985786]
["bitfinex","BTCUSD",1759764335747,3.263e-05,125250.0,125240.0,0.89985786]
["bitfinex","BTCUSD",1759764335960,3.263e-05,125250.0,125240.0,0.9289381]
["bitfinex","BTCUSD",1759764338376,3.263e-05,125250.0,125240.0,0.9288581]
["bitfinex","BTCUSD",1759764338798,3.263e-05,125250.0,125240.0,0.92077594]
["bitfinex","BTCUSD",1759764339370,3.263e-05,125250.0,125240.0,0.9288581]
["bitfinex","BTCUSD",1759764342720,3.263e-05,125250.0,125240.0,0.6187381]
["bitfinex","BTCUSD",1759764342900,3.263e-05,125250.0,125240.0,0.95277211]
["bitfinex","BTCUSD",1759764345558,3.263e-05,125250.0,125240.0,0.94468995]
["bitfinex","BTCUSD",1759764345761,0.15964304,125280.0,125260.0,0.15965751]
["bitfinex","BTCUSD",1759764345956,0.15964304,125280.0,125270.0,0.78394076]
["bitfinex","BTCUSD",1759764346208,0.16162304,125280.0,125270.0,0.28394076]
["bitfinex","BTCUSD",1759764346893,0.16362304,125280.0,125270.0,0.28394076]
["bitfinex","BTCUSD",1759764347084,0.16362304,125280.0,125270.0,0.4435959]
["bitfinex","BTCUSD",1759764347717,0.16362304,125280.0,125270.0,0.28394076]
["bitfinex","BTCUSD",1759764348057,0.16362304,125280.0,125270.0,0.4456359]
["bitfinex","BTCUSD",1759764348514,0.1636424,125280.0,125270.0,0.4456359]
["bitfinex","BTCUSD",1759764348723,0.1596424,125280.0,125270.0,0.4488359]
["bitfinex","BTCUSD",1759764349062,0.1596424,125280.0,125270.0,0.4498359]
["bitfinex","BTCUSD",1759764349654,0.1596424,125280.0,125270.0,0.2227159]
["bitfinex","BTCUSD",1759764349885,0.16761138,125290.0,125270.0,0.45387698]
["bitfinex","BTCUSD",1759764350091,0.1647624,125280.0,125270.0,0.05782076]
["bitfinex","BTCUSD",1759764350296,0.1647624,125280.0,125270.0,0.28494076]
["bitfinex","BTCUSD",1759764350709,0.1616224,125280.0,125270.0,0.28494076]
["bitfinex","BTCUSD",1759764350933,0.1616224,125280.0,125270.0,0.28394076]
["bitfinex","BTCUSD",1759764351113,0.1616224,125280.0,125270.0,0.22812]
["bitfinex","BTCUSD",1759764351339,0.1647624,125280.0,125270.0,0.22812]
["bitfinex","BTCUSD",1759764351737,0.1647624,125280.0,125270.0,0.22712]
["bitfinex","BTCUSD",1759764351941,0.1647624,125280.0,125270.0,0.22812]
["bitfinex","BTCUSD",1759764353475,0.1647624,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759764353676,0.1647624,125280.0,125270.0,0.01706822]
["bitfinex","BTCUSD",1759764353834,0.1647624,125280.0,125270.0,0.21504]
["bitfinex","BTCUSD",1759764354233,0.1647624,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759764354430,0.28113663,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759764354646,0.15965514,125270.0,125250.0,0.57102595]
["bitfinex","BTCUSD",1759764354847,0.15965514,125270.0,125240.0,0.15969256]
["bitfinex","BTCUSD",1759764354848,0.15968063,125250.0,125240.0,0.31367894]
["bitfinex","BTCUSD",1759764355145,0.15968063,125250.0,125240.0,0.90523294]
["bitfinex","BTCUSD",1759764356094,0.15968063,125250.0,125240.0,0.92086014]
["bitfinex","BTCUSD",1759764356526,0.15968063,125250.0,125240.0,0.92406014]
["bitfinex","BTCUSD",1759764357481,0.15968063,125250.0,125240.0,0.42189115]
["bitfinex","BTCUSD",1759764357680,0.16166063,125250.0,125240.0,0.72877115]
["bitfinex","BTCUSD",1759764357924,0.16166063,125250.0,125240.0,0.73077115]
["bitfinex","BTCUSD",1759764358091,0.16166063,125250.0,125240.0,0.89046453]
["bitfinex","BTCUSD",1759764359005,0.16166063,125250.0,125240.0,0.72873115]
["bitfinex","BTCUSD",1759764359343,0.16166063,125250.0,125240.0,0.88842453]
["bitfinex","BTCUSD",1759764359546,0.16166063,125250.0,125240.0,0.72873115]
["bitfinex","BTCUSD",1759764359748,0.16166063,125250.0,125240.0,0.89042453]
["bitfinex","BTCUSD",1759764360377,0.16166063,125250.0,125240.0,0.71478601]
["bitfinex","BTCUSD",1759764360573,0.16166063,125250.0,125240.0,0.51140655]
["bitfinex","BTCUSD",1759764360774,0.16480063,125250.0,125240.0,0.01968117]
["bitfinex","BTCUSD",1759764361191,0.16480063,125250.0,125240.0,0.24680117]
["bitfinex","BTCUSD",1759764361407,0.16166063,125250.0,125240.0,0.40649455]
["bitfinex","BTCUSD",1759764361587,0.00198,125250.0,125240.0,0.40649455]
["bitfinex","BTCUSD",1759764361796,0.16166063,125250.0,125240.0,0.40853455]
["bitfinex","BTCUSD",1759764361992,0.16166063,125250.0,125240.0,0.24680117]
["bitfinex","BTCUSD",1759764362601,0.16480063,125250.0,125240.0,0.24480117]
["bitfinex","BTCUSD",1759764362805,0.16480063,125250.0,125240.0,0.24380117]
["bitfinex","BTCUSD",1759764365169,0.16166063,125250.0,125240.0,0.24380117]
["bitfinex","BTCUSD",1759764365400,0.00198,125250.0,125240.0,0.40553455]
["bitfinex","BTCUSD",1759764365610,0.00198,125250.0,125240.0,0.40349455]
["bitfinex","BTCUSD",1759764365991,0.16166063,125250.0,125240.0,0.24584117]
["bitfinex","BTCUSD",1759764366197,0.16166063,125250.0,125240.0,0.40553455]
["bitfinex","BTCUSD",1759764366620,0.16166063,125250.0,125240.0,0.24380117]
["bitfinex","BTCUSD",1759764367031,0.16480063,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759764367239,0.16480063,125250.0,125240.0,0.22812]
["bitfinex","BTCUSD",1759764368929,0.16480063,125250.0,125240.0,0.22712]
["bitfinex","BTCUSD",1759764369524,0.16680063,125250.0,125240.0,0.22712]
["bitfinex","BTCUSD",1759764370534,0.002,125250.0,125240.0,0.39609446]
["bitfinex","BTCUSD",1759764370759,0.002,125250.0,125240.0,0.40013554]
["bitfinex","BTCUSD",1759764370965,0.002,125250.0,125240.0,0.53430654]
["bitfinex","BTCUSD",1759764371251,0.002,125250.0,125240.0,0.55423454]
["bitfinex","BTCUSD",1759764372249,0.15966898,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759764372660,0.15966898,125260.0,125250.0,0.16172063]
["bitfinex","BTCUSD",1759764373455,0.15966898,125260.0,125250.0,0.16272063]
["bitfinex","BTCUSD",1759764374208,0.15966789,125260.0,125250.0,0.16272063]
["bitfinex","BTCUSD",1759764374416,0.15966789,125260.0,125250.0,0.16592063]
["bitfinex","BTCUSD",1759764376784,0.16763789,125270.0,125250.0,0.16592063]
["bitfinex","BTCUSD",1759764377031,0.16768717,125270.0,125260.0,0.22712]
["bitfinex","BTCUSD",1759764377237,0.16978717,125270.0,125260.0,0.2291]
["bitfinex","BTCUSD",1759764377520,0.16978717,125270.0,125260.0,0.22712]
["bitfinex","BTCUSD",1759764378579,0.15970442,125270.0,125260.0,0.39171789]
["bitfinex","BTCUSD",1759764378722,4.928e-05,125270.0,125260.0,0.42186979]
["bitfinex","BTCUSD",1759764378902,4.928e-05,125270.0,125260.0,0.42995195]
["bitfinex","BTCUSD",1759764379107,0.00204928,125270.0,125260.0,0.42995195]
["bitfinex","BTCUSD",1759764380125,4.928e-05,125270.0,125260.0,0.42995195]
["bitfinex","BTCUSD",1759764380336,4.928e-05,125270.0,125260.0,0.43195195]
["bitfinex","BTCUSD",1759764381163,4.928e-05,125270.0,125260.0,2.38213995]
["bitfinex","BTCUSD",1759764381448,4.928e-05,125270.0,125260.0,1.56468695]
["bitfinex","BTCUSD",1759764381812,4.928e-05,125270.0,125260.0,1.56668695]
["bitfinex","BTCUSD",1759764382023,4.928e-05,125270.0,125260.0,1.25614295]
["bitfinex","BTCUSD",1759764382250,4.928e-05,125270.0,125260.0,0.81739695]
["bitfinex","BTCUSD",1759764382447,4.928e-05,125270.0,125260.0,0.42586979]
["bitfinex","BTCUSD",1759764382771,4.928e-05,125270.0,125260.0,0.63937579]
["bitfinex","BTCUSD",1759764382970,4.928e-05,125270.0,125260.0,0.63008079]
["bitfinex","BTCUSD",1759764383180,4.928e-05,125270.0,125260.0,0.61246379]
["bitfinex","BTCUSD",1759764383761,4.928e-05,125270.0,125260.0,0.30238379]
["bitfinex","BTCUSD",1759764383951,4.928e-05,125270.0,125260.0,0.61246379]
["bitfinex","BTCUSD",1759764384354,4.928e-05,125270.0,125260.0,0.42586979]
["bitfinex","BTCUSD",1759764384555,4.928e-05,125270.0,125260.0,0.50882979]
["bitfinex","BTCUSD",1759764384779,4.928e-05,125270.0,125260.0,0.00893]
["bitfinex","BTCUSD",1759764385098,0.00214928,125270.0,125260.0,0.47572789]
["bitfinex","BTCUSD",1759764385710,0.00214928,125270.0,125260.0,0.47374789]
["bitfinex","BTCUSD",1759764385889,0.00214928,125270.0,125260.0,0.47572789]
["bitfinex","BTCUSD",1759764386093,4.928e-05,125270.0,125260.0,0.16564789]
["bitfinex","BTCUSD",1759764386299,4.928e-05,125270.0,125260.0,0.47867789]
["bitfinex","BTCUSD",1759764386574,4.928e-05,125270.0,125260.0,0.78479889]
["bitfinex","BTCUSD",1759764386775,4.928e-05,125270.0,125260.0,1.21623501]
["bitfinex","BTCUSD",1759764387017,4.928e-05,125270.0,125260.0,1.28726215]
["bitfinex","BTCUSD",1759764392487,4.928e-05,125270.0,125260.0,1.21623501]
["bitfinex","BTCUSD",1759764392706,4.928e-05,125270.0,125260.0,1.25711025]
["bitfinex","BTCUSD",1759764398211,4.928e-05,125270.0,125260.0,1.28726215]
["bitfinex","BTCUSD",1759764398416,4.928e-05,125270.0,125260.0,1.31121241]
["bitfinex","BTCUSD",1759764400706,4.928e-05,125270.0,125260.0,1.00113241]
["bitfinex","BTCUSD",1759764400890,4.928e-05,125270.0,125260.0,1.31113241]
["bitfinex","BTCUSD",1759764404571,4.928e-05,125270.0,125260.0,1.24010527]
["bitfinex","BTCUSD",1759764406310,0.00208928,125270.0,125260.0,0.22063077]
["bitfinex","BTCUSD",1759764406521,0.16495442,125270.0,125260.0,0.10349629]
["bitfinex","BTCUSD",1759764406730,0.16495442,125270.0,125260.0,0.47366789]
["bitfinex","BTCUSD",1759764406929,0.16495442,125270.0,125260.0,0.23104]
["bitfinex","BTCUSD",1759764407800,0.16495442,125270.0,125260.0,0.22904]
["bitfinex","BTCUSD",1759764408223,0.16495442,125270.0,125260.0,0.2593652]
["bitfinex","BTCUSD",1759764408431,0.16495442,125270.0,125260.0,0.23004]
["bitfinex","BTCUSD",1759764408640,0.16495442,125270.0,125260.0,0.22804]
["bitfinex","BTCUSD",1759764408842,0.16495442,125270.0,125260.0,0.001]
["bitfinex","BTCUSD",1759764409049,0.16495442,125270.0,125260.0,0.22804]
["bitfinex","BTCUSD",1759764409978,0.16495442,125270.0,125260.0,0.001]
["bitfinex","BTCUSD",1759764410193,0.16495442,125270.0,125260.0,0.22804]
["bitfinex","BTCUSD",1759764410766,0.15967537,125260.0,125240.0,0.23865997]
["bitfinex","BTCUSD",1759764410968,0.00204,125250.0,125240.0,0.32161997]
["bitfinex","BTCUSD",1759764411178,0.15970442,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759764411344,0.15970442,125270.0,125260.0,0.38883789]
["bitfinex","BTCUSD",1759764411562,0.16174442,125270.0,125260.0,0.39692005]
["bitfinex","BTCUSD",1759764411759,0.00408928,125270.0,125260.0,0.39692005]
["bitfinex","BTCUSD",1759764412412,0.00208928,125270.0,125260.0,0.39692005]
["bitfinex","BTCUSD",1759764412589,4.928e-05,125270.0,125260.0,0.39692005]
["bitfinex","BTCUSD",1759764412996,0.00208928,125270.0,125260.0,0.39692005]
["bitfinex","BTCUSD",1759764413412,4.928e-05,125270.0,125260.0,0.39692005]
["bitfinex","BTCUSD",1759764413612,0.15970442,125270.0,125260.0,0.23725216]
["bitfinex","BTCUSD",1759764413821,0.16495442,125270.0,125260.0,0.23512216]
["bitfinex","BTCUSD",1759764414169,0.16495442,125270.0,125260.0,0.38670789]
["bitfinex","BTCUSD",1759764414376,0.16174442,125270.0,125260.0,0.38670789]
["bitfinex","BTCUSD",1759764414620,0.16174442,125270.0,125260.0,0.38983789]
["bitfinex","BTCUSD",1759764415457,0.16174442,125270.0,125260.0,0.38770789]
["bitfinex","BTCUSD",1759764415681,0.16174442,125270.0,125260.0,0.38983789]
["bitfinex","BTCUSD",1759764416272,0.16495442,125270.0,125260.0,0.38770789]
["bitfinex","BTCUSD",1759764416448,0.16495442,125270.0,125260.0,0.22804]
["bitfinex","BTCUSD",1759764416655,0.16495442,125270.0,125260.0,0.16066789]
["bitfinex","BTCUSD",1759764416861,0.16495442,125270.0,125260.0,0.47066789]
["bitfinex","BTCUSD",1759764417058,0.16495442,125270.0,125260.0,0.16066789]
["bitfinex","BTCUSD",1759764417288,0.16495442,125270.0,125260.0,0.38770789]
["bitfinex","BTCUSD",1759764418271,0.16495442,125270.0,125260.0,0.16066789]
["bitfinex","BTCUSD",1759764418561,0.16174442,125270.0,125260.0,0.38770789]
["bitfinex","BTCUSD",1759764419728,0.16174442,125270.0,125260.0,0.38983789]
["bitfinex","BTCUSD",1759764420760,0.16495442,125270.0,125260.0,0.22804]
["bitfinex","BTCUSD",1759764421735,0.16495442,125270.0,125260.0,0.001]
["bitfinex","BTCUSD",1759764421936,0.16495442,125270.0,125260.0,0.22804]
["bitfinex","BTCUSD",1759764422691,0.16174442,125270.0,125260.0,0.38983789]
["bitfinex","BTCUSD",1759764423051,0.15970442,125270.0,125260.0,0.38983789]
["bitfinex","BTCUSD",1759764423272,0.15970442,125270.0,125260.0,0.39288789]
["bitfinex","BTCUSD",1759764423713,0.15970442,125270.0,125260.0,0.23322]
["bitfinex","BTCUSD",1759764424281,0.15970442,125270.0,125260.0,0.23017]
["bitfinex","BTCUSD",1759764424514,0.15970442,125270.0,125260.0,0.23421108]
["bitfinex","BTCUSD",1759764424724,0.15970442,125270.0,125260.0,0.40097005]
["bitfinex","BTCUSD",1759764424933,0.15970442,125270.0,125260.0,0.39288789]
["bitfinex","BTCUSD",1759764425137,0.15970442,125270.0,125260.0,0.40097005]
["bitfinex","BTCUSD",1759764425768,0.16174442,125270.0,125260.0,0.39792005]
["bitfinex","BTCUSD",1759764426279,0.15970442,125270.0,125260.0,0.40097005]
["bitfinex","BTCUSD",1759764426482,0.16174442,125270.0,125260.0,0.39792005]
["bitfinex","BTCUSD",1759764426903,4.928e-05,125270.0,125260.0,0.39692897]
["bitfinex","BTCUSD",1759764427117,4.928e-05,125270.0,125260.0,0.39288789]
["bitfinex","BTCUSD",1759764427324,4.928e-05,125270.0,125260.0,2.27693104]
["bitfinex","BTCUSD",1759764427748,4.928e-05,125270.0,125260.0,2.20594911]
["bitfinex","BTCUSD",1759764427930,4.928e-05,125270.0,125260.0,2.6000515]
["bitfinex","BTCUSD",1759764428170,4.928e-05,125270.0,125260.0,2.70042629]
["bitfinex","BTCUSD",1759764428359,4.928e-05,125270.0,125260.0,2.69942629]
["bitfinex","BTCUSD",1759764428834,4.928e-05,125270.0,125260.0,2.70342629]
["bitfinex","BTCUSD",1759764429038,4.928e-05,125270.0,125260.0,2.70942629]
["bitfinex","BTCUSD",1759764432066,4.928e-05,125270.0,125260.0,1.35788113]
["bitfinex","BTCUSD",1759764432422,4.928e-05,125270.0,125260.0,0.98772923]
["bitfinex","BTCUSD",1759764432625,4.928e-05,125270.0,125260.0,0.76032404]
["bitfinex","BTCUSD",1759764433038,4.928e-05,125270.0,125260.0,0.45036404]
["bitfinex","BTCUSD",1759764433246,4.928e-05,125270.0,125260.0,0.76032404]
["bitfinex","BTCUSD",1759764433867,4.928e-05,125270.0,125260.0,0.68945395]
["bitfinex","BTCUSD",1759764435428,4.928e-05,125270.0,125260.0,0.78982874]
["bitfinex","BTCUSD",1759764436255,4.928e-05,125270.0,125260.0,0.84445367]
["bitfinex","BTCUSD",1759764436896,4.928e-05,125270.0,125260.0,1.18445367]
["bitfinex","BTCUSD",1759764437113,4.928e-05,125270.0,125260.0,0.35834474]
["bitfinex","BTCUSD",1759764437313,4.928e-05,125270.0,125260.0,0.56792995]
["bitfinex","BTCUSD",1759764437543,4.928e-05,125270.0,125260.0,0.37933837]
["bitfinex","BTCUSD",1759764437687,4.928e-05,125270.0,125260.0,0.66959726]
["bitfinex","BTCUSD",1759764438531,4.928e-05,125270.0,125260.0,0.65691326]
["bitfinex","BTCUSD",1759764439553,4.928e-05,125270.0,125260.0,0.66002326]
["bitfinex","BTCUSD",1759764440118,0.00210928,125270.0,125260.0,0.34493326]
["bitfinex","BTCUSD",1759764440334,0.00210928,125270.0,125260.0,0.65291326]
["bitfinex","BTCUSD",1759764440556,0.00210928,125270.0,125260.0,0.16266789]
["bitfinex","BTCUSD",1759764440759,0.00520928,125270.0,125260.0,0.47262789]
["bitfinex","BTCUSD",1759764441126,4.928e-05,125270.0,125260.0,0.47464789]
["bitfinex","BTCUSD",1759764442024,4.928e-05,125270.0,125260.0,1.51105089]
["bitfinex","BTCUSD",1759764443175,4.928e-05,125270.0,125260.0,1.26351289]
["bitfinex","BTCUSD",1759764443465,4.928e-05,125270.0,125260.0,0.88145789]
["bitfinex","BTCUSD",1759764443807,4.928e-05,125270.0,125260.0,0.88456789]
["bitfinex","BTCUSD",1759764443932,4.928e-05,125270.0,125260.0,1.30768995]
["bitfinex","BTCUSD",1759764444141,4.928e-05,125270.0,125260.0,1.3311625]
["bitfinex","BTCUSD",1759764444338,4.928e-05,125270.0,125260.0,1.35511303]
["bitfinex","BTCUSD",1759764444770,4.928e-05,125270.0,125260.0,1.38526493]
["bitfinex","BTCUSD",1759764447549,4.928e-05,125270.0,125260.0,1.45608114]
["bitfinex","BTCUSD",1759764447767,4.928e-05,125270.0,125260.0,1.38526493]
["bitfinex","BTCUSD",1759764447988,4.928e-05,125270.0,125260.0,1.48563972]
["bitfinex","BTCUSD",1759764448665,4.928e-05,125270.0,125260.0,1.46216717]
["bitfinex","BTCUSD",1759764451863,4.928e-05,125270.0,125260.0,1.37916717]
["bitfinex","BTCUSD",1759764452074,4.928e-05,125270.0,125260.0,1.46212717]
["bitfinex","BTCUSD",1759764452700,4.928e-05,125270.0,125260.0,1.37916717]
["bitfinex","BTCUSD",1759764452918,4.928e-05,125270.0,125260.0,1.46212717]
["bitfinex","BTCUSD",1759764453682,4.928e-05,125270.0,125260.0,1.14909717]
["bitfinex","BTCUSD",1759764453884,0.00210928,125270.0,125260.0,1.42886527]
["bitfinex","BTCUSD",1759764454009,4.928e-05,125270.0,125260.0,1.42886527]
["bitfinex","BTCUSD",1759764454216,4.928e-05,125270.0,125260.0,1.43197527]
["bitfinex","BTCUSD",1759764454900,4.928e-05,125270.0,125260.0,1.42886527]
["bitfinex","BTCUSD",1759764455391,4.928e-05,125270.0,125260.0,1.32849048]
["bitfinex","BTCUSD",1759764455598,4.928e-05,125270.0,125260.0,1.33164048]
["bitfinex","BTCUSD",1759764456342,0.00208928,125270.0,125260.0,1.01857048]
["bitfinex","BTCUSD",1759764456545,4.928e-05,125270.0,125260.0,1.32849048]
["bitfinex","BTCUSD",1759764456741,0.00208928,125270.0,125260.0,1.24553048]
["bitfinex","BTCUSD",1759764456964,0.00520928,125270.0,125260.0,1.20383162]
["bitfinex","BTCUSD",1759764457165,0.00208928,125270.0,125260.0,1.19198362]
["bitfinex","BTCUSD",1759764457373,4.928e-05,125270.0,125260.0,1.10902362]
["bitfinex","BTCUSD",1759764457585,4.928e-05,125270.0,125260.0,1.19198362]
["bitfinex","BTCUSD",1759764457783,4.928e-05,125270.0,125260.0,1.09583048]
["bitfinex","BTCUSD",1759764458257,4.928e-05,125270.0,125260.0,1.07187995]
["bitfinex","BTCUSD",1759764459162,9.28e-06,125270.0,125260.0,1.07771043]
["bitfinex","BTCUSD",1759764459365,9.28e-06,125270.0,125260.0,0.76779043]
["bitfinex","BTCUSD",1759764459628,9.28e-06,125270.0,125260.0,1.10786233]
["bitfinex","BTCUSD",1759764461590,9.28e-06,125270.0,125260.0,1.10203185]
["bitfinex","BTCUSD",1759764462210,9.28e-06,125270.0,125260.0,1.10786233]
["bitfinex","BTCUSD",1759764462614,9.28e-06,125270.0,125260.0,1.10203185]
["bitfinex","BTCUSD",1759764463160,9.28e-06,125270.0,125260.0,1.09888185]
["bitfinex","BTCUSD",1759764463385,9.28e-06,125270.0,125260.0,1.10203185]
["bitfinex","BTCUSD",1759764463604,0.00204928,125270.0,125260.0,0.75880995]
["bitfinex","BTCUSD",1759764463823,0.00204928,125270.0,125260.0,1.06872995]
["bitfinex","BTCUSD",1759764464043,0.00204928,125270.0,125260.0,1.16818857]
["bitfinex","BTCUSD",1759764464267,9.28e-06,125270.0,125260.0,1.16818857]
["bitfinex","BTCUSD",1759764465325,0.00208928,125270.0,125260.0,0.51826857]
["bitfinex","BTCUSD",1759764465529,0.00519928,125270.0,125260.0,0.82603857]
["bitfinex","BTCUSD",1759764465932,9.28e-06,125270.0,125260.0,0.82809857]
["bitfinex","BTCUSD",1759764466473,9.28e-06,125270.0,125260.0,0.51817857]
["bitfinex","BTCUSD",1759764466678,9.28e-06,125270.0,125260.0,0.83108857]
["bitfinex","BTCUSD",1759764467330,0.00519928,125270.0,125260.0,0.51611857]
["bitfinex","BTCUSD",1759764467533,0.00519928,125270.0,125260.0,0.56963757]
["bitfinex","BTCUSD",1759764467670,0.00519928,125270.0,125260.0,0.78469557]
["bitfinex","BTCUSD",1759764468315,0.00208928,125270.0,125260.0,0.78675557]
["bitfinex","BTCUSD",1759764468547,0.00208928,125270.0,125260.0,0.47683557]
["bitfinex","BTCUSD",1759764468933,0.00208928,125270.0,125260.0,0.78675557]
["bitfinex","BTCUSD",1759764469611,9.28e-06,125270.0,125260.0,0.78675557]
["bitfinex","BTCUSD",1759764469811,9.28e-06,125270.0,125260.0,0.78974557]
["bitfinex","BTCUSD",1759764470045,9.28e-06,125270.0,125260.0,0.79592985]
["bitfinex","BTCUSD",1759764470764,0.15962965,125290.0,125280.0,0.15963009]
["bitfinex","BTCUSD",1759764470957,0.15967892,125290.0,125280.0,0.4576884]
["bitfinex","BTCUSD",1759764471183,0.16486892,125290.0,125280.0,0.23074071]
["bitfinex","BTCUSD",1759764471390,0.16486892,125290.0,125280.0,0.54066071]
["bitfinex","BTCUSD",1759764471595,0.16486892,125290.0,125280.0,0.29805831]
["bitfinex","BTCUSD",1759764471797,0.16486892,125290.0,125280.0,0.07109831]
["bitfinex","BTCUSD",1759764472226,0.16486892,125290.0,125280.0,0.29805831]
["bitfinex","BTCUSD",1759764472432,0.16175892,125290.0,125280.0,0.46388499]
["bitfinex","BTCUSD",1759764472636,0.16486892,125290.0,125280.0,0.46388499]
["bitfinex","BTCUSD",1759764472845,0.16486892,125290.0,125280.0,0.29805831]
["bitfinex","BTCUSD",1759764473232,0.16486892,125290.0,125280.0,0.29905831]
["bitfinex","BTCUSD",1759764474643,0.16486892,125290.0,125280.0,0.45870071]
["bitfinex","BTCUSD",1759764476089,0.16486892,125290.0,125280.0,0.29905831]
["bitfinex","BTCUSD",1759764476584,0.16486892,125290.0,125280.0,0.45870071]
["bitfinex","BTCUSD",1759764479391,0.16486892,125290.0,125280.0,0.07209831]
["bitfinex","BTCUSD",1759764479594,0.16486892,125290.0,125280.0,0.29905831]
["bitfinex","BTCUSD",1759764480482,0.16486892,125290.0,125280.0,0.07209831]
["bitfinex","BTCUSD",1759764480680,0.16486892,125290.0,125280.0,0.29905831]
["bitfinex","BTCUSD",1759764481521,0.24799098,125290.0,125280.0,0.07209831]
["bitfinex","BTCUSD",1759764481848,0.24799098,125290.0,125280.0,0.29905831]
["bitfinex","BTCUSD",1759764484712,0.08525133,125290.0,125280.0,0.45870071]
["bitfinex","BTCUSD",1759764484934,0.16175892,125290.0,125280.0,0.4844261]
["bitfinex","BTCUSD",1759764485344,0.16175892,125290.0,125280.0,0.4823661]
["bitfinex","BTCUSD",1759764485585,0.16486892,125290.0,125280.0,0.3227237]
["bitfinex","BTCUSD",1759764486195,0.16175892,125290.0,125280.0,0.4844261]
["bitfinex","BTCUSD",1759764486721,0.16486892,125290.0,125280.0,0.4823661]
["bitfinex","BTCUSD",1759764487041,0.16486892,125290.0,125280.0,0.45870071]
["bitfinex","BTCUSD",1759764488061,0.19731752,125290.0,125280.0,0.29905831]
["bitfinex","BTCUSD",1759764488699,0.16486892,125290.0,125280.0,0.29905831]
["bitfinex","BTCUSD",1759764490807,0.16486892,125290.0,125280.0,0.22796]
["bitfinex","BTCUSD",1759764491860,0.16486892,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759764492032,0.16486892,125290.0,125280.0,0.22792]
["bitfinex","BTCUSD",1759764492408,0.16486892,125290.0,125280.0,0.29901831]
["bitfinex","BTCUSD",1759764494778,0.16486892,125290.0,125280.0,0.07209831]
["bitfinex","BTCUSD",1759764494964,0.71846016,125290.0,125280.0,0.07209831]
["bitfinex","BTCUSD",1759764495171,0.71846016,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759764495709,0.74861206,125290.0,125280.0,0.001]
["bitfinex","BTCUSD",1759764495922,0.15965514,125270.0,125260.0,0.07109831]
["bitfinex","BTCUSD",1759764496107,0.2427772,125270.0,125260.0,0.14025831]
["bitfinex","BTCUSD",1759764496332,0.15966789,125260.0,125250.0,0.07526147]
["bitfinex","BTCUSD",1759764496535,0.24491995,125260.0,125250.0,0.30218147]
["bitfinex","BTCUSD",1759764496743,0.25893925,125260.0,125250.0,0.30218147]
["bitfinex","BTCUSD",1759764496895,0.24808995,125260.0,125250.0,0.30218147]
["bitfinex","BTCUSD",1759764498471,0.24808995,125260.0,125250.0,0.00416316]
["bitfinex","BTCUSD",1759764498602,0.24808995,125260.0,125250.0,0.23108316]
["bitfinex","BTCUSD",1759764498798,0.24808995,125260.0,125250.0,0.00416316]
["bitfinex","BTCUSD",1759764499023,0.71855913,125260.0,125250.0,0.00516316]
["bitfinex","BTCUSD",1759764499831,0.71855913,125260.0,125250.0,0.00416316]
["bitfinex","BTCUSD",1759764500093,0.94551913,125260.0,125250.0,0.00416316]
["bitfinex","BTCUSD",1759764500435,1.39876715,125260.0,125250.0,0.00416316]
["bitfinex","BTCUSD",1759764501044,1.43104038,125260.0,125220.0,0.07135647]
["bitfinex","BTCUSD",1759764501251,0.6129801,125230.0,125220.0,0.00025816]
["bitfinex","BTCUSD",1759764501473,0.5828282,125230.0,125220.0,0.00025816]
["bitfinex","BTCUSD",1759764501678,0.5881282,125230.0,125220.0,0.00025816]
["bitfinex","BTCUSD",1759764502423,0.5941282,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764502647,0.5881282,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764502852,0.5921282,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764503069,0.5941282,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764503670,1.06459738,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764504231,1.1446935,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764504820,1.1748454,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764505955,0.8512801,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764506177,1.32174928,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764508792,0.8512801,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764509269,1.32174928,125230.0,125220.0,0.00075146]
["bitfinex","BTCUSD",1759764510463,0.15976993,125180.0,125160.0,0.17063594]
["bitfinex","BTCUSD",1759764510809,1.36883393,125170.0,125160.0,0.07124621]
["bitfinex","BTCUSD",1759764511016,1.39898583,125170.0,125160.0,0.0001479]
["bitfinex","BTCUSD",1759764511221,1.48988167,125170.0,125160.0,0.0001479]
["bitfinex","BTCUSD",1759764511437,1.51488167,125170.0,125160.0,0.0001479]
["bitfinex","BTCUSD",1759764511651,1.51488167,125170.0,125160.0,1e-08]
["bitfinex","BTCUSD",1759764511858,0.52996013,125150.0,125140.0,0.0004]
["bitfinex","BTCUSD",1759764512069,1.08355137,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764512261,0.87766755,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764512475,1.43113673,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764512673,1.51123285,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764512890,1.39909137,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764513027,1.12111008,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764513228,1.40119818,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764513433,1.43380455,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764513786,1.23381257,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764513981,1.54705257,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764514180,1.46695645,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764514395,1.15671645,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764514641,0.59323029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764515131,0.59323029,125150.0,125140.0,0.00250772]
["bitfinex","BTCUSD",1759764515132,0.47517029,125150.0,125140.0,0.00250772]
["bitfinex","BTCUSD",1759764515337,0.47517029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764515338,0.25323029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764515546,0.48047029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764515753,0.30491103,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764515957,0.48051029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764516686,0.25323029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764516952,0.48047029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764520318,0.98319818,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764521452,0.25323029,125150.0,125140.0,0.00054772]
["bitfinex","BTCUSD",1759764521656,0.15984654,125120.0,125110.0,0.02642897]
["bitfinex","BTCUSD",1759764521875,0.16726423,125120.0,125110.0,0.1619286]
["bitfinex","BTCUSD",1759764522298,0.16929423,125120.0,125110.0,0.1619286]
["bitfinex","BTCUSD",1759764522494,0.16726423,125120.0,125110.0,0.00206928]
["bitfinex","BTCUSD",1759764522718,0.16726423,125120.0,125110.0,0.6619286]
["bitfinex","BTCUSD",1759764522882,0.16929423,125120.0,125110.0,0.1669286]
["bitfinex","BTCUSD",1759764523062,0.00741769,125120.0,125110.0,0.1679286]
["bitfinex","BTCUSD",1759764523272,0.00741769,125120.0,125110.0,0.1709786]
["bitfinex","BTCUSD",1759764523472,0.15983584,125130.0,125110.0,0.1709786]
["bitfinex","BTCUSD",1759764523823,0.16724883,125130.0,125110.0,0.17514713]
["bitfinex","BTCUSD",1759764524027,0.16724883,125130.0,125120.0,0.16289654]
["bitfinex","BTCUSD",1759764524261,0.16724883,125130.0,125120.0,0.00202]
["bitfinex","BTCUSD",1759764524464,0.17227883,125130.0,125110.0,0.19298798]
["bitfinex","BTCUSD",1759764524642,0.15984654,125120.0,125110.0,0.19298798]
["bitfinex","BTCUSD",1759764524845,0.16283584,125130.0,125110.0,0.19400798]
["bitfinex","BTCUSD",1759764525055,0.16724777,125130.0,125110.0,0.19500798]
["bitfinex","BTCUSD",1759764525284,0.16724777,125130.0,125110.0,0.19817798]
["bitfinex","BTCUSD",1759764525520,0.00741193,125130.0,125120.0,0.72063454]
["bitfinex","BTCUSD",1759764525727,0.17099638,125160.0,125140.0,0.15981154]
["bitfinex","BTCUSD",1759764525728,0.16779638,125160.0,125140.0,0.15981154]
["bitfinex","BTCUSD",1759764525927,0.16779638,125160.0,125130.0,0.00317]
["bitfinex","BTCUSD",1759764525928,0.15980823,125150.0,125130.0,0.00317]
["bitfinex","BTCUSD",1759764526161,0.1692785,125150.0,125140.0,0.659821]
["bitfinex","BTCUSD",1759764526365,0.1692785,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759764526819,0.00741027,125150.0,125140.0,0.504791]
["bitfinex","BTCUSD",1759764527025,0.00741027,125150.0,125140.0,0.509791]
["bitfinex","BTCUSD",1759764527228,0.00741027,125150.0,125140.0,0.504791]
["bitfinex","BTCUSD",1759764527433,0.15979554,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759764527640,0.16299554,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759764527847,0.23633931,125170.0,125150.0,0.16189823]
["bitfinex","BTCUSD",1759764528053,0.00206,125160.0,125150.0,0.16189823]
["bitfinex","BTCUSD",1759764528469,0.16185546,125160.0,125150.0,0.16189823]
["bitfinex","BTCUSD",1759764528668,0.16185546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764528872,0.16505546,125160.0,125150.0,0.22732928]
["bitfinex","BTCUSD",1759764529609,0.24817752,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764531294,0.25559759,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764532265,0.17247692,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764532468,0.17247692,125160.0,125150.0,0.00213928]
["bitfinex","BTCUSD",1759764532469,0.16721692,125160.0,125150.0,0.00213928]
["bitfinex","BTCUSD",1759764532669,0.16927692,125160.0,125150.0,0.00213928]
["bitfinex","BTCUSD",1759764532964,0.16927691,125160.0,125150.0,0.00213928]
["bitfinex","BTCUSD",1759764533345,0.00742145,125160.0,125150.0,0.16511751]
["bitfinex","BTCUSD",1759764533549,0.17519327,125170.0,125150.0,0.16511751]
["bitfinex","BTCUSD",1759764533766,0.17519327,125170.0,125160.0,0.38695546]
["bitfinex","BTCUSD",1759764533891,0.17725327,125170.0,125160.0,0.38695546]
["bitfinex","BTCUSD",1759764534108,0.18045327,125170.0,125160.0,0.38695546]
["bitfinex","BTCUSD",1759764534333,0.18045327,125170.0,125160.0,0.22716]
["bitfinex","BTCUSD",1759764534981,0.00742145,125170.0,125160.0,0.47525546]
["bitfinex","BTCUSD",1759764535607,0.00742145,125170.0,125160.0,0.50468546]
["bitfinex","BTCUSD",1759764535839,0.00742145,125170.0,125160.0,0.58772546]
["bitfinex","BTCUSD",1759764535981,0.00842145,125170.0,125160.0,0.58772546]
["bitfinex","BTCUSD",1759764536779,0.00742145,125170.0,125160.0,0.58772546]
["bitfinex","BTCUSD",1759764536988,0.01042145,125170.0,125160.0,0.58772546]
["bitfinex","BTCUSD",1759764537141,0.00742145,125170.0,125160.0,0.58772546]
["bitfinex","BTCUSD",1759764537555,0.00742145,125170.0,125160.0,0.59072546]
["bitfinex","BTCUSD",1759764537802,0.00742145,125170.0,125160.0,0.59272546]
["bitfinex","BTCUSD",1759764537976,0.00742145,125170.0,125160.0,0.50968546]
["bitfinex","BTCUSD",1759764538193,0.00742145,125170.0,125160.0,0.59272546]
["bitfinex","BTCUSD",1759764538757,0.00742145,125170.0,125160.0,0.28252546]
["bitfinex","BTCUSD",1759764538968,0.00742145,125170.0,125160.0,0.59272546]
["bitfinex","BTCUSD",1759764540199,0.00742145,125170.0,125160.0,0.28252546]
["bitfinex","BTCUSD",1759764540407,0.00742145,125170.0,125160.0,0.59272546]
["bitfinex","BTCUSD",1759764540638,0.00742145,125170.0,125160.0,0.60077246]
["bitfinex","BTCUSD",1759764540843,0.00742145,125170.0,125160.0,0.63317146]
["bitfinex","BTCUSD",1759764541051,0.1672302,125170.0,125160.0,0.17005546]
["bitfinex","BTCUSD",1759764541191,0.1692902,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759764541396,0.1692902,125170.0,125160.0,0.47499546]
["bitfinex","BTCUSD",1759764541773,0.1672302,125170.0,125160.0,0.47708546]
["bitfinex","BTCUSD",1759764542131,0.1724902,125170.0,125160.0,0.47499546]
["bitfinex","BTCUSD",1759764542349,0.1692902,125170.0,125160.0,0.47499546]
["bitfinex","BTCUSD",1759764542551,0.1692902,125170.0,125160.0,0.47708546]
["bitfinex","BTCUSD",1759764542752,0.00744751,125170.0,125160.0,0.48025546]
["bitfinex","BTCUSD",1759764543135,0.1692902,125170.0,125160.0,0.47708546]
["bitfinex","BTCUSD",1759764543669,0.1692902,125170.0,125160.0,0.47704546]
["bitfinex","BTCUSD",1759764544632,0.1692902,125170.0,125160.0,0.00709]
["bitfinex","BTCUSD",1759764544794,0.1724902,125170.0,125160.0,0.23212]
["bitfinex","BTCUSD",1759764545196,0.1724902,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759764545399,0.1724902,125170.0,125160.0,0.23212]
["bitfinex","BTCUSD",1759764545781,0.1724902,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759764545979,0.1724902,125170.0,125160.0,0.16572]
["bitfinex","BTCUSD",1759764546271,0.1724902,125170.0,125160.0,0.23212]
["bitfinex","BTCUSD",1759764546391,0.1724902,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759764546602,0.1724902,125170.0,125160.0,0.16568]
["bitfinex","BTCUSD",1759764546793,0.71365494,125170.0,125160.0,0.22912]
["bitfinex","BTCUSD",1759764546994,0.00744751,125170.0,125160.0,0.39100546]
["bitfinex","BTCUSD",1759764547194,0.00744751,125170.0,125160.0,0.40718403]
["bitfinex","BTCUSD",1759764547418,0.00744751,125170.0,125160.0,0.39317546]
["bitfinex","BTCUSD",1759764547633,0.00744751,125170.0,125160.0,0.39417546]
["bitfinex","BTCUSD",1759764548068,0.16782945,125190.0,125170.0,0.15977035]
["bitfinex","BTCUSD",1759764548252,0.00745451,125190.0,125180.0,0.89214993]
["bitfinex","BTCUSD",1759764548463,0.00745451,125190.0,125180.0,1.72230393]
["bitfinex","BTCUSD",1759764548656,0.00745451,125190.0,125180.0,1.73818606]
["bitfinex","BTCUSD",1759764548820,0.00745451,125190.0,125180.0,0.89590093]
["bitfinex","BTCUSD",1759764549025,0.00745451,125190.0,125180.0,0.82537893]
["bitfinex","BTCUSD",1759764549245,0.00745451,125190.0,125180.0,0.80113893]
["bitfinex","BTCUSD",1759764549471,0.15974441,125200.0,125180.0,0.80113893]
["bitfinex","BTCUSD",1759764549687,0.15975716,125190.0,125180.0,0.50318791]
["bitfinex","BTCUSD",1759764549888,0.16181716,125190.0,125180.0,0.50009791]
["bitfinex","BTCUSD",1759764550096,0.15975716,125190.0,125180.0,0.50009791]
["bitfinex","BTCUSD",1759764550248,0.16181716,125190.0,125180.0,0.34332798]
["bitfinex","BTCUSD",1759764550451,0.16181716,125190.0,125180.0,0.03308798]
["bitfinex","BTCUSD",1759764550671,0.16181716,125190.0,125180.0,0.34131798]
["bitfinex","BTCUSD",1759764550880,0.16281716,125190.0,125180.0,0.34131798]
["bitfinex","BTCUSD",1759764551557,0.16181716,125190.0,125180.0,0.34131798]
["bitfinex","BTCUSD",1759764551768,0.16181716,125190.0,125180.0,0.34331798]
["bitfinex","BTCUSD",1759764552280,0.16181716,125190.0,125180.0,0.34031798]
["bitfinex","BTCUSD",1759764552487,0.16181716,125190.0,125180.0,0.34240798]
["bitfinex","BTCUSD",1759764552687,0.19749332,125190.0,125180.0,0.002]
["bitfinex","BTCUSD",1759764552882,0.19749332,125190.0,125180.0,0.15272]
["bitfinex","BTCUSD",1759764553310,0.15978269,125170.0,125150.0,0.22256594]
["bitfinex","BTCUSD",1759764553641,0.15978269,125170.0,125160.0,0.00209]
["bitfinex","BTCUSD",1759764553775,0.16184269,125170.0,125160.0,0.97216546]
["bitfinex","BTCUSD",1759764553977,0.15978269,125170.0,125160.0,0.47533546]
["bitfinex","BTCUSD",1759764554160,0.15978269,125170.0,125160.0,0.47216546]
["bitfinex","BTCUSD",1759764554849,0.15978269,125170.0,125160.0,0.31237]
["bitfinex","BTCUSD",1759764555071,0.15978269,125170.0,125160.0,0.34036544]
["bitfinex","BTCUSD",1759764555452,0.15978269,125170.0,125160.0,0.34236544]
["bitfinex","BTCUSD",1759764556284,0.16178269,125170.0,125160.0,0.34236544]
["bitfinex","BTCUSD",1759764556491,0.16178269,125170.0,125160.0,0.34436544]
["bitfinex","BTCUSD",1759764556661,0.15978269,125170.0,125160.0,0.34436544]
["bitfinex","BTCUSD",1759764557353,0.16178269,125170.0,125160.0,0.34436544]
["bitfinex","BTCUSD",1759764558141,0.15978269,125170.0,125160.0,0.34436544]
["bitfinex","BTCUSD",1759764558654,0.15978269,125170.0,125160.0,0.34428544]
["bitfinex","BTCUSD",1759764559010,0.16178269,125170.0,125160.0,0.34428544]
["bitfinex","BTCUSD",1759764559327,0.16178269,125170.0,125160.0,0.25911544]
["bitfinex","BTCUSD",1759764559505,0.16480269,125170.0,125160.0,0.25911544]
["bitfinex","BTCUSD",1759764559931,0.16480269,125170.0,125160.0,0.03199544]
["bitfinex","BTCUSD",1759764560130,0.15978269,125170.0,125160.0,0.03208544]
["bitfinex","BTCUSD",1759764560335,0.15978269,125170.0,125160.0,0.21680544]
["bitfinex","BTCUSD",1759764560536,0.15978269,125170.0,125160.0,0.21480544]
["bitfinex","BTCUSD",1759764560733,0.15978269,125170.0,125160.0,0.3787209]
["bitfinex","BTCUSD",1759764560936,0.15978269,125170.0,125160.0,0.21892544]
["bitfinex","BTCUSD",1759764561107,0.16178269,125170.0,125160.0,0.21580544]
["bitfinex","BTCUSD",1759764561694,0.15978269,125170.0,125160.0,0.21580544]
["bitfinex","BTCUSD",1759764562308,0.16178269,125170.0,125160.0,0.21580544]
["bitfinex","BTCUSD",1759764562510,0.16480269,125170.0,125160.0,0.02899544]
["bitfinex","BTCUSD",1759764562713,0.16472642,125170.0,125160.0,0.71399544]
["bitfinex","BTCUSD",1759764562911,0.16472642,125170.0,125160.0,0.02899544]
["bitfinex","BTCUSD",1759764563116,0.24784848,125170.0,125160.0,0.001]
["bitfinex","BTCUSD",1759764563590,0.24784848,125170.0,125160.0,0.09392]
["bitfinex","BTCUSD",1759764564521,0.24784848,125170.0,125160.0,0.09292]
["bitfinex","BTCUSD",1759764564921,0.24784848,125170.0,125160.0,0.09392]
["bitfinex","BTCUSD",1759764565395,0.15979546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764565644,0.15979546,125160.0,125150.0,0.22720928]
["bitfinex","BTCUSD",1759764565860,0.16481546,125160.0,125150.0,0.22720928]
["bitfinex","BTCUSD",1759764567615,0.75012599,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764567782,0.24793752,125160.0,125150.0,0.00104928]
["bitfinex","BTCUSD",1759764568357,0.15979546,125160.0,125150.0,0.00313928]
["bitfinex","BTCUSD",1759764568558,0.16481546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764568756,0.16179546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764569402,0.16681546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764569964,0.16481546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764570861,0.16179546,125160.0,125150.0,0.00104928]
["bitfinex","BTCUSD",1759764572592,0.16179546,125160.0,125150.0,0.00313928]
["bitfinex","BTCUSD",1759764573619,0.16179546,125160.0,125150.0,0.00104928]
["bitfinex","BTCUSD",1759764573828,0.16481546,125160.0,125150.0,0.00104928]
["bitfinex","BTCUSD",1759764576312,0.15970642,125170.0,125150.0,0.00316928]
["bitfinex","BTCUSD",1759764576522,0.15970642,125170.0,125160.0,0.22716]
["bitfinex","BTCUSD",1759764576729,0.15978269,125170.0,125160.0,0.25300593]
["bitfinex","BTCUSD",1759764576928,0.15978269,125170.0,125160.0,0.22928]
["bitfinex","BTCUSD",1759764577366,0.16776977,125180.0,125160.0,0.39206546]
["bitfinex","BTCUSD",1759764577577,0.16776977,125180.0,125160.0,0.41579139]
["bitfinex","BTCUSD",1759764577776,0.15978269,125170.0,125160.0,0.39206546]
["bitfinex","BTCUSD",1759764577983,0.15978269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764578183,0.16184269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764578796,0.15978269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764578992,0.15978269,125170.0,125160.0,0.39206546]
["bitfinex","BTCUSD",1759764579435,0.16184269,125170.0,125160.0,0.22928]
["bitfinex","BTCUSD",1759764579652,0.16178269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764580420,0.002,125170.0,125160.0,0.39206546]
["bitfinex","BTCUSD",1759764580553,0.16178269,125170.0,125160.0,0.39206546]
["bitfinex","BTCUSD",1759764580897,0.16178269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764582733,0.16178269,125170.0,125160.0,0.39206546]
["bitfinex","BTCUSD",1759764582940,0.16178269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764583645,0.16384269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764583847,0.16178269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764585214,0.0041,125170.0,125160.0,0.84843846]
["bitfinex","BTCUSD",1759764585417,0.002,125170.0,125160.0,0.85163846]
["bitfinex","BTCUSD",1759764585873,0.16178269,125170.0,125160.0,0.85163846]
["bitfinex","BTCUSD",1759764586108,0.16388269,125170.0,125160.0,0.22928]
["bitfinex","BTCUSD",1759764586311,0.16388269,125170.0,125160.0,0.38907546]
["bitfinex","BTCUSD",1759764586450,0.16188269,125170.0,125160.0,0.39007546]
["bitfinex","BTCUSD",1759764586651,0.15978269,125170.0,125160.0,0.39007546]
["bitfinex","BTCUSD",1759764587142,0.16188269,125170.0,125160.0,0.39007546]
["bitfinex","BTCUSD",1759764588156,0.15978269,125170.0,125160.0,0.38998546]
["bitfinex","BTCUSD",1759764588865,0.16188269,125170.0,125160.0,0.38998546]
["bitfinex","BTCUSD",1759764589071,0.16776977,125180.0,125160.0,0.52248739]
["bitfinex","BTCUSD",1759764589277,0.06837749,125190.0,125160.0,0.39318546]
["bitfinex","BTCUSD",1759764589484,0.31125671,125190.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759764589661,0.15976993,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759764589864,0.16186993,125180.0,125170.0,0.00203]
["bitfinex","BTCUSD",1759764590272,0.16186993,125180.0,125170.0,0.16181269]
["bitfinex","BTCUSD",1759764590678,0.15978269,125170.0,125160.0,0.47898523]
["bitfinex","BTCUSD",1759764590878,0.15978269,125170.0,125160.0,0.92480923]
["bitfinex","BTCUSD",1759764591065,0.15978269,125170.0,125160.0,0.71660923]
["bitfinex","BTCUSD",1759764591750,0.15978269,125170.0,125160.0,0.71340923]
["bitfinex","BTCUSD",1759764592098,0.15978269,125170.0,125160.0,0.71240923]
["bitfinex","BTCUSD",1759764592319,0.16477993,125180.0,125160.0,0.71240923]
["bitfinex","BTCUSD",1759764592503,0.16477993,125180.0,125160.0,0.48001523]
["bitfinex","BTCUSD",1759764592920,0.16277993,125180.0,125160.0,0.48001523]
["bitfinex","BTCUSD",1759764593559,0.15978269,125170.0,125160.0,0.48001523]
["bitfinex","BTCUSD",1759764594221,0.15978269,125170.0,125160.0,0.00203]
["bitfinex","BTCUSD",1759764594420,0.15979546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764594605,0.15979546,125160.0,125150.0,0.22716928]
["bitfinex","BTCUSD",1759764594829,0.16189546,125160.0,125150.0,0.22716928]
["bitfinex","BTCUSD",1759764595778,0.16490546,125160.0,125150.0,0.22716928]
["bitfinex","BTCUSD",1759764596468,0.16490546,125160.0,125150.0,0.22816928]
["bitfinex","BTCUSD",1759764596964,0.16490546,125160.0,125150.0,0.00104928]
["bitfinex","BTCUSD",1759764597180,0.16490546,125160.0,125150.0,0.22816928]
["bitfinex","BTCUSD",1759764597366,0.16490546,125160.0,125150.0,0.00104928]
["bitfinex","BTCUSD",1759764597578,0.16490546,125160.0,125150.0,0.22816928]
["bitfinex","BTCUSD",1759764600361,0.16189546,125160.0,125150.0,0.22816928]
["bitfinex","BTCUSD",1759764600565,0.16490546,125160.0,125150.0,0.22816928]
["bitfinex","BTCUSD",1759764602077,0.16490546,125160.0,125150.0,0.00104928]
["bitfinex","BTCUSD",1759764602320,0.15978269,125170.0,125150.0,0.39000751]
["bitfinex","BTCUSD",1759764602531,0.16775842,125180.0,125160.0,1.062684]
["bitfinex","BTCUSD",1759764602737,0.16775842,125180.0,125170.0,0.22915]
["bitfinex","BTCUSD",1759764602940,0.16985842,125180.0,125170.0,0.22915]
["bitfinex","BTCUSD",1759764603970,0.17286842,125180.0,125170.0,0.22712]
["bitfinex","BTCUSD",1759764604179,0.15979117,125170.0,125150.0,0.24213238]
["bitfinex","BTCUSD",1759764604383,0.15979117,125170.0,125160.0,0.31016]
["bitfinex","BTCUSD",1759764604591,0.16490117,125170.0,125150.0,0.16784792]
["bitfinex","BTCUSD",1759764604801,0.16280546,125160.0,125150.0,4.928e-05]
["bitfinex","BTCUSD",1759764605027,0.16280546,125160.0,125150.0,0.22716928]
["bitfinex","BTCUSD",1759764605446,0.17476842,125180.0,125160.0,0.15979393]
["bitfinex","BTCUSD",1759764605663,0.17275842,125180.0,125170.0,0.88893269]
["bitfinex","BTCUSD",1759764605871,0.17485842,125180.0,125170.0,0.22915]
["bitfinex","BTCUSD",1759764606075,0.17485842,125180.0,125170.0,0.22712]
["bitfinex","BTCUSD",1759764606266,0.17686842,125180.0,125170.0,0.22712]
["bitfinex","BTCUSD",1759764606628,0.17286842,125180.0,125170.0,0.22712]
["bitfinex","BTCUSD",1759764606916,0.15978269,125170.0,125160.0,0.15979427]
["bitfinex","BTCUSD",1759764607089,0.15978269,125170.0,125160.0,0.38894427]
["bitfinex","BTCUSD",1759764607264,0.15978269,125170.0,125160.0,0.50986627]
["bitfinex","BTCUSD",1759764607484,0.15978269,125170.0,125160.0,0.38894427]
["bitfinex","BTCUSD",1759764607685,0.15978269,125170.0,125160.0,0.50986627]
["bitfinex","BTCUSD",1759764608083,0.16188269,125170.0,125160.0,0.22712]
["bitfinex","BTCUSD",1759764608343,0.16489269,125170.0,125160.0,0.22712]
["bitfinex","BTCUSD",1759764608691,0.16188269,125170.0,125160.0,0.38691546]
["bitfinex","BTCUSD",1759764608885,0.16188269,125170.0,125160.0,0.22712]
["bitfinex","BTCUSD",1759764609484,0.16188269,125170.0,125160.0,0.38894546]
["bitfinex","BTCUSD",1759764610075,0.16188269,125170.0,125160.0,0.23015]
["bitfinex","BTCUSD",1759764610288,0.16188269,125170.0,125160.0,0.22812]
["bitfinex","BTCUSD",1759764610412,0.16489269,125170.0,125160.0,0.22812]
["bitfinex","BTCUSD",1759764611229,0.15978269,125170.0,125160.0,0.38994546]
["bitfinex","BTCUSD",1759764612006,0.16188269,125170.0,125150.0,0.23473745]
["bitfinex","BTCUSD",1759764612217,0.16188269,125170.0,125160.0,0.16182546]
["bitfinex","BTCUSD",1759764612596,0.15978269,125170.0,125160.0,0.16182546]
["bitfinex","BTCUSD",1759764612813,0.16188269,125170.0,125150.0,0.23153745]
["bitfinex","BTCUSD",1759764613113,0.16489269,125170.0,125150.0,0.23153745]
["bitfinex","BTCUSD",1759764613331,0.16188269,125170.0,125160.0,0.38691546]
["bitfinex","BTCUSD",1759764613544,0.16489269,125170.0,125160.0,0.38691546]
["bitfinex","BTCUSD",1759764614284,0.16188269,125170.0,125160.0,0.38894546]
["bitfinex","BTCUSD",1759764614536,0.16188269,125170.0,125160.0,0.38994546]
["bitfinex","BTCUSD",1759764614957,0.16188269,125170.0,125160.0,0.38791546]
["bitfinex","BTCUSD",1759764615399,0.16511269,125170.0,125160.0,0.38791546]
["bitfinex","BTCUSD",1759764615592,0.15978269,125170.0,125160.0,0.39005546]
["bitfinex","BTCUSD",1759764615957,0.15975781,125190.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759764616159,0.15975781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764616378,0.16497781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764617133,0.16797781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764617328,0.16597781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764617763,0.16897781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764617966,0.16697781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764619347,0.16897781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764619557,0.16697781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764619995,0.16797781,125190.0,125180.0,0.22712]
["bitfinex","BTCUSD",1759764623119,0.16797781,125190.0,125160.0,0.07108446]
["bitfinex","BTCUSD",1759764623258,0.15978269,125170.0,125160.0,0.3139154]
["bitfinex","BTCUSD",1759764623474,0.15978269,125170.0,125160.0,5.4677814]
["bitfinex","BTCUSD",1759764623657,0.15978269,125170.0,125160.0,0.07108446]
["bitfinex","BTCUSD",1759764623658,0.16177269,125170.0,125160.0,0.07108446]
["bitfinex","BTCUSD",1759764623866,0.16177269,125170.0,125150.0,0.07108446]
["bitfinex","BTCUSD",1759764623867,0.15979546,125160.0,125150.0,0.07108446]
["bitfinex","BTCUSD",1759764624074,0.16501546,125160.0,125150.0,0.07123251]
["bitfinex","BTCUSD",1759764624297,0.16501546,125160.0,125150.0,0.29831251]
["bitfinex","BTCUSD",1759764624509,0.16501546,125160.0,125150.0,0.22722805]
["bitfinex","BTCUSD",1759764625163,0.24813752,125160.0,125150.0,0.00014805]
["bitfinex","BTCUSD",1759764625401,0.32823364,125160.0,125150.0,0.00014805]
["bitfinex","BTCUSD",1759764626262,0.95179534,125160.0,125150.0,0.00514805]
["bitfinex","BTCUSD",1759764626462,1.32194724,125160.0,125150.0,0.00514805]
["bitfinex","BTCUSD",1759764626668,1.32194724,125160.0,125150.0,0.00014805]
["bitfinex","BTCUSD",1759764626873,1.32794724,125160.0,125150.0,0.00014805]
["bitfinex","BTCUSD",1759764627075,0.15983377,125130.0,125120.0,0.08388446]
["bitfinex","BTCUSD",1759764627289,0.24295583,125130.0,125120.0,0.07108446]
["bitfinex","BTCUSD",1759764627450,0.24817583,125130.0,125120.0,0.07108446]
["bitfinex","BTCUSD",1759764627654,0.15984654,125120.0,125110.0,0.55126836]
["bitfinex","BTCUSD",1759764627865,0.16506654,125120.0,125110.0,0.55134734]
["bitfinex","BTCUSD",1759764629084,0.24295583,125130.0,125110.0,0.55348734]
["bitfinex","BTCUSD",1759764629277,0.15983377,125130.0,125110.0,0.71334543]
["bitfinex","BTCUSD",1759764629478,0.15983377,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759764629683,0.16782325,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759764629891,0.1678202,125150.0,125130.0,0.38909377]
["bitfinex","BTCUSD",1759764630093,0.159821,125140.0,125130.0,0.38909377]
["bitfinex","BTCUSD",1759764630514,0.1710502,125150.0,125130.0,0.38909377]
["bitfinex","BTCUSD",1759764630726,0.159821,125140.0,125130.0,0.38909377]
["bitfinex","BTCUSD",1759764630922,0.161821,125140.0,125130.0,0.38909377]
["bitfinex","BTCUSD",1759764631111,0.161811,125140.0,125130.0,0.38909377]
["bitfinex","BTCUSD",1759764631303,0.159821,125140.0,125130.0,0.38909377]
["bitfinex","BTCUSD",1759764631542,0.1710502,125150.0,125130.0,0.39009377]
["bitfinex","BTCUSD",1759764631717,0.15979546,125160.0,125140.0,0.161641]
["bitfinex","BTCUSD",1759764631929,0.23313931,125170.0,125150.0,0.88692823]
["bitfinex","BTCUSD",1759764632136,0.15979546,125160.0,125150.0,0.22712]
["bitfinex","BTCUSD",1759764632312,0.16178546,125160.0,125140.0,0.15981921]
["bitfinex","BTCUSD",1759764632525,0.16501546,125160.0,125150.0,0.72712]
["bitfinex","BTCUSD",1759764632799,0.16501546,125160.0,125150.0,0.22712]
["bitfinex","BTCUSD",1759764632988,0.15980823,125150.0,125130.0,0.26836308]
["bitfinex","BTCUSD",1759764633191,0.16303823,125150.0,125130.0,0.26836308]
["bitfinex","BTCUSD",1759764633394,0.16303823,125150.0,125140.0,0.22712]
["bitfinex","BTCUSD",1759764633558,0.15983377,125130.0,125120.0,0.09953763]
["bitfinex","BTCUSD",1759764633762,0.15983377,125130.0,125110.0,0.32412078]
["bitfinex","BTCUSD",1759764633763,0.15984654,125120.0,125110.0,0.42365841]
["bitfinex","BTCUSD",1759764634001,0.16506654,125120.0,125110.0,0.52724]
["bitfinex","BTCUSD",1759764634636,0.16506654,125120.0,125110.0,0.53140866]
["bitfinex","BTCUSD",1759764634896,0.16511577,125120.0,125110.0,0.53024]
["bitfinex","BTCUSD",1759764635387,0.16511577,125120.0,125110.0,0.303]
["bitfinex","BTCUSD",1759764635589,0.16511577,125120.0,125110.0,0.3]
["bitfinex","BTCUSD",1759764635590,0.19761072,125120.0,125110.0,0.3]
["bitfinex","BTCUSD",1759764635793,0.16511577,125120.0,125110.0,0.3]
["bitfinex","BTCUSD",1759764636216,0.16511577,125120.0,125110.0,0.13786535]
["bitfinex","BTCUSD",1759764636677,1.34843068,125120.0,125110.0,0.13786535]
["bitfinex","BTCUSD",1759764637057,1.34843068,125120.0,125110.0,0.13886535]
["bitfinex","BTCUSD",1759764637461,1.34843068,125120.0,125110.0,0.13786535]
["bitfinex","BTCUSD",1759764637679,1.35043068,125120.0,125110.0,0.13786535]
["bitfinex","BTCUSD",1759764638003,1.35043068,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764638004,0.87414294,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764638146,1.4477589,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764638351,1.02799795,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764638550,1.14970389,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764638757,1.46014389,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764638963,1.45814389,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764639163,1.46414389,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764639698,1.48914389,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764639862,1.56924001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764640064,1.25880001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764640331,1.56924001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764640535,1.25880001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764640681,1.48628001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764640894,1.56636001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764641301,1.57036001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764641870,1.56636001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764642366,1.26080001,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764642577,0.67190294,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764642982,0.65290294,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764643189,0.95742294,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764643636,0.65190294,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764643843,1.46526389,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764644055,1.49192713,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764644257,0.98912618,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764644668,1.01412618,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764645088,0.93108618,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764645292,1.01416618,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764645746,1.0290166,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759764647214,0.555024,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764647447,0.67451903,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764647688,0.67960903,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764647968,0.95383606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764648215,0.58299416,125100.0,125090.0,0.00205001]
["bitfinex","BTCUSD",1759764648449,0.81063416,125100.0,125090.0,0.00205001]
["bitfinex","BTCUSD",1759764648676,0.62123606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764648875,1.43185313,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764649085,0.92905218,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764649295,1.43185313,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764649497,0.84995606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764650117,1.35275701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764650342,0.62223606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764650543,0.84991606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764650969,1.35271701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764652237,0.84991606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764652444,1.35271701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764652643,1.12503701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764652784,1.43579701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764653394,1.43579701,125100.0,125090.0,0.00387001]
["bitfinex","BTCUSD",1759764653395,0.24699416,125100.0,125090.0,0.00387001]
["bitfinex","BTCUSD",1759764653782,0.47475416,125100.0,125090.0,0.00205001]
["bitfinex","BTCUSD",1759764653982,0.47675416,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764654204,0.47984416,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764654781,0.97864511,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764654988,0.47584416,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764655425,0.97864511,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764655654,0.97864511,125100.0,125090.0,0.00300001]
["bitfinex","BTCUSD",1759764655769,0.47584416,125100.0,125090.0,0.00300001]
["bitfinex","BTCUSD",1759764655969,0.50599606,125100.0,125090.0,0.00300001]
["bitfinex","BTCUSD",1759764656192,1.07236847,125100.0,125090.0,0.00300001]
["bitfinex","BTCUSD",1759764656614,0.84460847,125100.0,125090.0,0.00300001]
["bitfinex","BTCUSD",1759764656791,1.00879701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764657605,0.27823606,125100.0,125090.0,0.00100001]
["bitfinex","BTCUSD",1759764657800,0.50599606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764658177,1.00879701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764658382,0.27514606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764658690,0.24299416,125100.0,125090.0,0.00205001]
["bitfinex","BTCUSD",1759764659003,0.47583416,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764659206,0.77892416,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764660122,1.28172511,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764660332,1.31187701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764660949,0.80907606,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764661114,1.31187701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764661292,1.65187701,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764662316,2.16957826,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764662516,1.66677731,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764662716,1.74687343,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764662968,1.26907248,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764663204,2.27467438,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764663407,2.38344883,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764664245,2.29931883,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764665083,2.21922271,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764666682,2.31922271,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764667101,2.67316626,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764667308,2.75729626,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759764667509,0.34,125070.0,125060.0,0.0004]
["bitfinex","BTCUSD",1759764667712,1.32857376,125070.0,125060.0,0.00099105]
["bitfinex","BTCUSD",1759764668004,1.33366376,125070.0,125060.0,0.00099105]
["bitfinex","BTCUSD",1759764668203,0.86101471,125070.0,125060.0,0.00099105]
["bitfinex","BTCUSD",1759764668409,1.36381566,125070.0,125060.0,0.00099105]
["bitfinex","BTCUSD",1759764668604,1.46701544,125070.0,125060.0,0.00148489]
["bitfinex","BTCUSD",1759764669004,0.94700471,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764669229,0.62118441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764669467,0.85207441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764669854,0.61918441,125070.0,125060.0,0.00453489]
["bitfinex","BTCUSD",1759764670217,0.84902441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764670487,0.85211441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764670766,1.35491536,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764671337,1.3773299,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764672700,0.87452895,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764672902,0.64159895,125070.0,125060.0,0.00453489]
["bitfinex","BTCUSD",1759764673104,0.87135895,125070.0,125060.0,0.00453489]
["bitfinex","BTCUSD",1759764673324,0.87135895,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764673528,0.87444895,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764674390,1.45734602,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764674597,1.44240299,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764674825,0.93960204,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764675180,0.85950592,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764677318,1.36230687,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764677485,1.66230687,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764678839,1.15950592,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764679045,1.66230687,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764679385,1.74240299,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764679586,1.25454271,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764679829,1.74240299,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764680099,1.66230687,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764683384,0.93174592,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764683583,1.15183441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764684581,1.14874441,125070.0,125060.0,0.00455489]
["bitfinex","BTCUSD",1759764684921,1.14874441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764685099,1.15169441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764687882,1.65449536,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764689352,1.14862441,125070.0,125060.0,0.00248489]
["bitfinex","BTCUSD",1759764689588,0.46591045,125070.0,125060.0,0.00637489]
["bitfinex","BTCUSD",1759764689784,0.69331045,125070.0,125060.0,0.00637489]
["bitfinex","BTCUSD",1759764690161,0.69331045,125070.0,125060.0,0.00455489]
["bitfinex","BTCUSD",1759764690363,0.69031045,125070.0,125060.0,0.00455489]
["bitfinex","BTCUSD",1759764690561,0.68731045,125070.0,125060.0,0.16347812]
["bitfinex","BTCUSD",1759764690932,0.68731045,125070.0,125060.0,0.16847812]
["bitfinex","BTCUSD",1759764691134,0.68731045,125070.0,125060.0,0.00855489]
["bitfinex","BTCUSD",1759764691339,0.68731045,125070.0,125060.0,0.16847812]
["bitfinex","BTCUSD",1759764691559,0.45991045,125070.0,125060.0,0.17029812]
["bitfinex","BTCUSD",1759764691763,0.68747045,125070.0,125060.0,0.17029812]
["bitfinex","BTCUSD",1759764692216,0.45991045,125070.0,125060.0,0.17029812]
["bitfinex","BTCUSD",1759764692647,0.45991045,125070.0,125060.0,0.00855489]
["bitfinex","BTCUSD",1759764692861,0.45991045,125070.0,125060.0,0.66847812]
["bitfinex","BTCUSD",1759764693072,0.45991045,125070.0,125060.0,0.16847812]
["bitfinex","BTCUSD",1759764693311,0.45991045,125070.0,125060.0,0.17029812]
["bitfinex","BTCUSD",1759764693887,0.3,125070.0,125060.0,0.17029812]
["bitfinex","BTCUSD",1759764694092,0.45991045,125070.0,125060.0,0.19066299]
["bitfinex","BTCUSD",1759764694292,0.3,125070.0,125060.0,0.20110765]
["bitfinex","BTCUSD",1759764694494,0.45991045,125070.0,125060.0,0.19066299]
["bitfinex","BTCUSD",1759764695680,0.3,125070.0,125060.0,0.21155231]
["bitfinex","BTCUSD",1759764696113,0.45991045,125070.0,125060.0,0.18884299]
["bitfinex","BTCUSD",1759764696526,0.45991045,125070.0,125060.0,0.00855489]
["bitfinex","BTCUSD",1759764696758,0.45991045,125070.0,125060.0,0.16847812]
["bitfinex","BTCUSD",1759764699514,0.45991045,125070.0,125060.0,0.17029812]
["bitfinex","BTCUSD",1759764699713,0.45991045,125070.0,125060.0,0.00855489]
["bitfinex","BTCUSD",1759764700049,0.45991045,125070.0,125060.0,0.23595489]
["bitfinex","BTCUSD",1759764700266,0.45991045,125070.0,125060.0,0.00855489]
["bitfinex","BTCUSD",1759764700474,0.45991045,125070.0,125060.0,0.23595489]
["bitfinex","BTCUSD",1759764701156,0.45991045,125070.0,125060.0,0.39587812]
["bitfinex","BTCUSD",1759764701569,0.13152188,125060.0,125050.0,0.26518016]
["bitfinex","BTCUSD",1759764701777,0.13152188,125060.0,125050.0,0.26525914]
["bitfinex","BTCUSD",1759764701979,0.13152188,125060.0,125050.0,0.26343914]
["bitfinex","BTCUSD",1759764702613,0.12756188,125060.0,125050.0,0.18031914]
["bitfinex","BTCUSD",1759764702903,0.12756188,125060.0,125050.0,1.60157546]
["bitfinex","BTCUSD",1759764703104,0.12756188,125060.0,125050.0,0.71122214]
["bitfinex","BTCUSD",1759764703326,0.12756188,125060.0,125050.0,0.02038386]
["bitfinex","BTCUSD",1759764703541,0.28960511,125060.0,125050.0,0.23355898]
["bitfinex","BTCUSD",1759764703753,0.29282511,125060.0,125050.0,0.23355898]
["bitfinex","BTCUSD",1759764703952,0.28960511,125060.0,125050.0,0.23555898]
["bitfinex","BTCUSD",1759764704174,0.28960511,125060.0,125050.0,0.00807898]
["bitfinex","BTCUSD",1759764704175,0.29282511,125060.0,125050.0,0.00807898]
["bitfinex","BTCUSD",1759764704488,0.29282511,125060.0,125050.0,7.898e-05]
["bitfinex","BTCUSD",1759764704635,0.37594717,125060.0,125050.0,7.898e-05]
["bitfinex","BTCUSD",1759764704806,0.39380531,125060.0,125050.0,7.898e-05]
["bitfinex","BTCUSD",1759764705006,0.40609907,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759764705440,1.45086775,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759764705853,0.1599872,125010.0,125000.0,0.28352]
["bitfinex","BTCUSD",1759764706136,0.1599872,125010.0,125000.0,0.28950827]
["bitfinex","BTCUSD",1759764706322,0.1599872,125010.0,125000.0,0.41627927]
["bitfinex","BTCUSD",1759764706984,0.1599872,125010.0,125000.0,0.57627903]
["bitfinex","BTCUSD",1759764707247,0.1599872,125010.0,125000.0,0.43429411]
["bitfinex","BTCUSD",1759764707479,0.1599872,125010.0,125000.0,0.43729411]
["bitfinex","BTCUSD",1759764707688,0.1599872,125010.0,125000.0,0.22474599]
["bitfinex","BTCUSD",1759764707918,0.1652572,125010.0,125000.0,0.20673115]
["bitfinex","BTCUSD",1759764708579,0.24837926,125010.0,125000.0,0.20673115]
["bitfinex","BTCUSD",1759764709408,0.47625926,125010.0,125000.0,0.20673115]
["bitfinex","BTCUSD",1759764709588,0.28921576,125010.0,125000.0,0.20373115]
["bitfinex","BTCUSD",1759764709818,0.47625926,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764710232,0.48125926,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764710429,0.51341116,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764711063,0.09539206,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764711454,0.32323206,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764711807,0.09539206,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764712218,0.007,125010.0,125000.0,0.36173115]
["bitfinex","BTCUSD",1759764712424,0.00903,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764712826,0.033037,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764713028,0.005,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764713347,0.00303,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764713600,0.11954396,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764713804,0.35082396,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764714221,0.09239206,125010.0,125000.0,0.20173115]
["bitfinex","BTCUSD",1759764714431,0.31540206,125010.0,125000.0,0.21140856]
["bitfinex","BTCUSD",1759764714612,0.004,125010.0,125000.0,0.38108597]
["bitfinex","BTCUSD",1759764714802,0.004,125010.0,125000.0,0.60952597]
["bitfinex","BTCUSD",1759764715050,0.004,125010.0,125000.0,0.59017115]
["bitfinex","BTCUSD",1759764715465,0.004,125010.0,125000.0,1.25779621]
["bitfinex","BTCUSD",1759764715695,0.004,125010.0,125000.0,1.27715103]
["bitfinex","BTCUSD",1759764715867,0.004,125010.0,125000.0,1.32940386]
["bitfinex","BTCUSD",1759764716069,0.19616937,125060.0,125000.0,1.33908127]
["bitfinex","BTCUSD",1759764716293,0.27605143,125060.0,125010.0,2.94864206]
["bitfinex","BTCUSD",1759764716466,0.19292937,125060.0,125050.0,0.00019707]
["bitfinex","BTCUSD",1759764716673,0.27808143,125060.0,125050.0,0.00019707]
["bitfinex","BTCUSD",1759764717072,0.28132143,125060.0,125050.0,0.00019707]
["bitfinex","BTCUSD",1759764717484,0.21595394,125060.0,125050.0,0.00019707]
["bitfinex","BTCUSD",1759764717686,0.21595394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764717867,0.22295394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764719079,0.21971394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764719301,0.12756188,125060.0,125050.0,0.01857239]
["bitfinex","BTCUSD",1759764719715,0.13056188,125060.0,125050.0,0.01857239]
["bitfinex","BTCUSD",1759764719906,0.13056188,125060.0,125050.0,0.10606534]
["bitfinex","BTCUSD",1759764720590,0.12756188,125060.0,125050.0,0.18586534]
["bitfinex","BTCUSD",1759764720785,0.12956188,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764721027,0.12956188,125060.0,125050.0,0.18482534]
["bitfinex","BTCUSD",1759764721263,0.12956188,125060.0,125050.0,0.18282534]
["bitfinex","BTCUSD",1759764721476,0.12756188,125060.0,125050.0,0.18282534]
["bitfinex","BTCUSD",1759764721904,0.12856188,125060.0,125050.0,0.18282534]
["bitfinex","BTCUSD",1759764722360,0.14706535,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764722526,0.21695394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764722702,0.21795394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764723686,0.21471394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764723995,0.21795394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764725172,0.44655394,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764726154,1.5643985,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764726563,1.43683662,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764727872,1.43583662,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764728095,0.73106794,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764728327,0.73906794,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764729203,0.73806794,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764729637,0.74906794,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764730498,0.76606794,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764730707,1.47083662,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764730905,1.47683662,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764731458,1.49323097,125060.0,125050.0,0.00034534]
["bitfinex","BTCUSD",1759764731666,1.45730699,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764731832,1.51807264,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764732245,0.51647566,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764732585,0.87405069,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764734561,0.56233069,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764734793,0.95414681,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764735324,1.68132013,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764736478,0.97655145,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764736711,1.68132013,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764736831,1.62523174,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764737034,1.60122401,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764737519,1.62523174,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764738059,1.72523174,125060.0,125050.0,0.00134534]
["bitfinex","BTCUSD",1759764738258,0.0551519,125050.0,125000.0,0.20457209]
["bitfinex","BTCUSD",1759764738486,0.00199,125010.0,125000.0,0.20457209]
["bitfinex","BTCUSD",1759764738711,0.08828206,125010.0,125000.0,0.20457209]
["bitfinex","BTCUSD",1759764739576,0.08828206,125010.0,125000.0,0.2004]
["bitfinex","BTCUSD",1759764739977,0.08828206,125010.0,125000.0,0.20138577]
["bitfinex","BTCUSD",1759764740379,0.09028206,125010.0,125000.0,0.20138577]
["bitfinex","BTCUSD",1759764741824,0.09828142,125010.0,124980.0,0.01813262]
["bitfinex","BTCUSD",1759764742096,0.27457206,125000.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759764742565,0.1600128,124990.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759764742772,0.24512486,124990.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759764742982,0.24829486,124990.0,124980.0,0.0044]
["bitfinex","BTCUSD",1759764743178,0.24829486,124990.0,124980.0,0.00479445]
["bitfinex","BTCUSD",1759764743389,0.24829486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764743589,0.27844676,124990.0,124980.0,0.00479445]
["bitfinex","BTCUSD",1759764744405,0.34943657,124990.0,124980.0,0.00479445]
["bitfinex","BTCUSD",1759764744701,0.27944676,124990.0,124980.0,0.00479445]
["bitfinex","BTCUSD",1759764745059,0.50804676,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764745277,0.24413486,124990.0,124980.0,0.00279445]
["bitfinex","BTCUSD",1759764745499,0.47472486,124990.0,124980.0,0.00279445]
["bitfinex","BTCUSD",1759764745740,0.47472486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764745960,0.48189486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764746191,0.24813486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764746464,0.47776486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764746657,0.47676486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764747407,0.24613486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764747630,0.47677486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764747853,0.25012486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764748096,0.47673486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764748314,0.1650128,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764748766,0.1670028,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764749508,0.25329486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764750179,0.48193486,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764751010,0.1650128,124990.0,124980.0,0.00079445]
["bitfinex","BTCUSD",1759764751225,0.1650128,124990.0,124980.0,0.16082005]
["bitfinex","BTCUSD",1759764751226,0.005,124990.0,124980.0,0.16082005]
["bitfinex","BTCUSD",1759764752108,0.005,124990.0,124980.0,0.47274005]
["bitfinex","BTCUSD",1759764752325,0.1620128,124990.0,124980.0,0.47274005]
["bitfinex","BTCUSD",1759764752544,0.1600128,124990.0,124980.0,0.47274005]
["bitfinex","BTCUSD",1759764752760,0.1610128,124990.0,124980.0,0.47474005]
["bitfinex","BTCUSD",1759764753026,0.001,124990.0,124980.0,0.47274005]
["bitfinex","BTCUSD",1759764753246,0.1600128,124990.0,124980.0,0.47274005]
["bitfinex","BTCUSD",1759764753467,0.1600128,124990.0,124980.0,0.47674005]
["bitfinex","BTCUSD",1759764753681,0.1600128,124990.0,124980.0,0.47774005]
["bitfinex","BTCUSD",1759764754451,0.1600128,124990.0,124980.0,0.00579445]
["bitfinex","BTCUSD",1759764754862,0.1600128,124990.0,124980.0,0.16182005]
["bitfinex","BTCUSD",1759764755273,0.1600128,124990.0,124980.0,0.16382005]
["bitfinex","BTCUSD",1759764755479,0.1600128,124990.0,124980.0,0.16182005]
["bitfinex","BTCUSD",1759764756079,0.1600128,124990.0,124980.0,0.16082005]
["bitfinex","BTCUSD",1759764756306,0.1600128,124990.0,124980.0,0.16282005]
["bitfinex","BTCUSD",1759764756447,0.1610128,124990.0,124980.0,0.00279445]
["bitfinex","BTCUSD",1759764756835,0.1610128,124990.0,124980.0,0.16282005]
["bitfinex","BTCUSD",1759764757038,0.1610128,124990.0,124980.0,0.00279445]
["bitfinex","BTCUSD",1759764757785,0.1610128,124990.0,124980.0,0.16282005]
["bitfinex","BTCUSD",1759764758190,0.001,124990.0,124980.0,0.16282005]
["bitfinex","BTCUSD",1759764759524,0.1610128,124990.0,124980.0,0.16282005]
["bitfinex","BTCUSD",1759764761097,0.001,124990.0,124980.0,0.16282005]
["bitfinex","BTCUSD",1759764761925,0.1610128,124990.0,124980.0,0.16282005]
["bitfinex","BTCUSD",1759764762125,0.1610128,124990.0,124980.0,0.39142005]
["bitfinex","BTCUSD",1759764762693,0.001,124990.0,124980.0,0.39142005]
["bitfinex","BTCUSD",1759764763258,0.001,124990.0,124980.0,0.93796505]
["bitfinex","BTCUSD",1759764765452,0.001,124990.0,124980.0,0.93696505]
["bitfinex","BTCUSD",1759764767521,0.001,124990.0,124980.0,0.9351706]
["bitfinex","BTCUSD",1759764768004,0.001,124990.0,124980.0,0.9411706]
["bitfinex","BTCUSD",1759764768811,0.168599,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759764769007,0.168599,125010.0,125000.0,0.38836]
["bitfinex","BTCUSD",1759764769419,0.00061182,125010.0,125000.0,0.38836]
["bitfinex","BTCUSD",1759764770146,0.00161182,125010.0,125000.0,0.47152]
["bitfinex","BTCUSD",1759764770482,0.00161182,125010.0,125000.0,2.430302]
["bitfinex","BTCUSD",1759764770882,0.00161182,125010.0,125000.0,2.347142]
["bitfinex","BTCUSD",1759764771116,0.00161182,125010.0,125000.0,2.430302]
["bitfinex","BTCUSD",1759764771534,0.00161182,125010.0,125000.0,0.735813]
["bitfinex","BTCUSD",1759764771767,0.00161182,125010.0,125000.0,0.634219]
["bitfinex","BTCUSD",1759764772166,0.00061182,125010.0,125000.0,0.633219]
["bitfinex","BTCUSD",1759764772597,0.00061182,125010.0,125000.0,0.164]
["bitfinex","BTCUSD",1759764772737,0.00061182,125010.0,125000.0,0.285244]
["bitfinex","BTCUSD",1759764772943,0.00061182,125010.0,125000.0,0.580711]
["bitfinex","BTCUSD",1759764773487,0.00061182,125010.0,125000.0,0.583986]
["bitfinex","BTCUSD",1759764773691,0.16576902,125010.0,125000.0,0.004]
["bitfinex","BTCUSD",1759764773858,0.16576902,125010.0,125000.0,0.39232]
["bitfinex","BTCUSD",1759764774378,0.16059902,125010.0,125000.0,0.39232]
["bitfinex","BTCUSD",1759764774957,0.16059902,125010.0,125000.0,0.38932]
["bitfinex","BTCUSD",1759764775575,0.16159902,125010.0,125000.0,0.38932]
["bitfinex","BTCUSD",1759764776053,0.16373902,125010.0,125000.0,0.22932]
["bitfinex","BTCUSD",1759764776377,0.16676902,125010.0,125000.0,0.22932]
["bitfinex","BTCUSD",1759764776582,0.16676902,125010.0,125000.0,0.22924]
["bitfinex","BTCUSD",1759764776775,0.16676902,125010.0,125000.0,0.42924]
["bitfinex","BTCUSD",1759764777181,0.16676902,125010.0,125000.0,0.201]
["bitfinex","BTCUSD",1759764777387,0.16676902,125010.0,125000.0,0.42928]
["bitfinex","BTCUSD",1759764778398,0.16159902,125010.0,125000.0,0.58928]
["bitfinex","BTCUSD",1759764778616,0.16676902,125010.0,125000.0,0.58928]
["bitfinex","BTCUSD",1759764779570,0.16676902,125010.0,125000.0,0.42928]
["bitfinex","BTCUSD",1759764779768,0.16676902,125010.0,125000.0,0.201]
["bitfinex","BTCUSD",1759764780050,0.16676902,125010.0,125000.0,0.4292]
["bitfinex","BTCUSD",1759764780639,0.00161182,125010.0,125000.0,0.5892]
["bitfinex","BTCUSD",1759764781412,0.00161182,125010.0,125000.0,0.361]
["bitfinex","BTCUSD",1759764781607,0.00161182,125010.0,125000.0,0.58924]
["bitfinex","BTCUSD",1759764783501,0.00161182,125010.0,125000.0,0.38868313]
["bitfinex","BTCUSD",1759764785721,0.00161182,125010.0,125000.0,0.40964559]
["bitfinex","BTCUSD",1759764785932,0.00161182,125010.0,125000.0,0.38868313]
["bitfinex","BTCUSD",1759764787935,0.16676902,125010.0,125000.0,0.16044313]
["bitfinex","BTCUSD",1759764788087,0.16676902,125010.0,125000.0,0.38848313]
["bitfinex","BTCUSD",1759764788288,0.16373902,125010.0,125000.0,0.38848313]
["bitfinex","BTCUSD",1759764788487,0.00161182,125010.0,125000.0,0.38848313]
["bitfinex","BTCUSD",1759764788712,0.16159902,125010.0,125000.0,0.38848313]
["bitfinex","BTCUSD",1759764789349,0.00161182,125010.0,125000.0,0.38848313]
["bitfinex","BTCUSD",1759764792936,0.00161182,125010.0,125000.0,1.76818159]
["bitfinex","BTCUSD",1759764793481,0.00161182,125010.0,125000.0,1.83953021]
["bitfinex","BTCUSD",1759764793681,0.00161182,125010.0,125000.0,1.76818159]
["bitfinex","BTCUSD",1759764795246,0.00161182,125010.0,125000.0,1.39669859]
["bitfinex","BTCUSD",1759764795452,0.00161182,125010.0,125000.0,1.46804721]
["bitfinex","BTCUSD",1759764796035,0.00161182,125010.0,125000.0,1.24000721]
["bitfinex","BTCUSD",1759764796241,0.00161182,125010.0,125000.0,0.94134521]
["bitfinex","BTCUSD",1759764796584,0.00161182,125010.0,125000.0,0.25275421]
["bitfinex","BTCUSD",1759764796808,0.00368182,125010.0,125000.0,0.60667021]
["bitfinex","BTCUSD",1759764797005,0.00161182,125010.0,125000.0,0.66882775]
["bitfinex","BTCUSD",1759764797313,0.00161182,125010.0,125000.0,0.35786775]
["bitfinex","BTCUSD",1759764797523,0.00161182,125010.0,125000.0,0.66882775]
["bitfinex","BTCUSD",1759764798581,0.00161182,125010.0,125000.0,0.35786775]
["bitfinex","BTCUSD",1759764798783,0.00161182,125010.0,125000.0,0.66882775]
["bitfinex","BTCUSD",1759764800936,0.00161182,125010.0,125000.0,0.58562775]
["bitfinex","BTCUSD",1759764801137,0.00161182,125010.0,125000.0,0.68971021]
["bitfinex","BTCUSD",1759764801492,0.00161182,125010.0,125000.0,0.77283227]
["bitfinex","BTCUSD",1759764801629,0.00161182,125010.0,125000.0,0.78922872]
["bitfinex","BTCUSD",1759764801846,0.00161182,125010.0,125000.0,1.0578801]
["bitfinex","BTCUSD",1759764802293,0.00161182,125010.0,125000.0,1.14102128]
["bitfinex","BTCUSD",1759764802861,0.00061182,125010.0,125000.0,1.14502128]
["bitfinex","BTCUSD",1759764803059,0.00061182,125010.0,125000.0,1.20006737]
["bitfinex","BTCUSD",1759764803491,0.00061182,125010.0,125000.0,1.20606737]
["bitfinex","BTCUSD",1759764803892,0.00061182,125010.0,125000.0,1.23621927]
["bitfinex","BTCUSD",1759764804333,0.00061182,125010.0,125000.0,1.26021793]
["bitfinex","BTCUSD",1759764804692,0.00061182,125010.0,125000.0,1.26321793]
["bitfinex","BTCUSD",1759764807534,0.00061182,125010.0,125000.0,0.95233793]
["bitfinex","BTCUSD",1759764807747,0.00061182,125010.0,125000.0,1.59569793]
["bitfinex","BTCUSD",1759764810277,1e-08,125010.0,125000.0,1.59569793]
["bitfinex","BTCUSD",1759764810485,1e-08,125010.0,125000.0,1.71201258]
["bitfinex","BTCUSD",1759764810720,1e-08,125010.0,125000.0,1.73297502]
["bitfinex","BTCUSD",1759764810919,1e-08,125010.0,125000.0,1.7206979]
["bitfinex","BTCUSD",1759764811273,1e-08,125010.0,125000.0,1.0773379]
["bitfinex","BTCUSD",1759764811772,1e-08,125010.0,125000.0,1.7206579]
["bitfinex","BTCUSD",1759764812295,1e-08,125010.0,125000.0,1.0773379]
["bitfinex","BTCUSD",1759764812495,1e-08,125010.0,125000.0,1.3049779]
["bitfinex","BTCUSD",1759764812697,1e-08,125010.0,125000.0,1.7206579]
["bitfinex","BTCUSD",1759764812889,1e-08,125010.0,125000.0,1.0773379]
["bitfinex","BTCUSD",1759764813085,1e-08,125010.0,125000.0,1.7206179]
["bitfinex","BTCUSD",1759764816602,1e-08,125010.0,125000.0,1.6374979]
["bitfinex","BTCUSD",1759764816817,1e-08,125010.0,125000.0,1.7206179]
["bitfinex","BTCUSD",1759764817855,1e-08,125010.0,125000.0,1.0773379]
["bitfinex","BTCUSD",1759764818054,1e-08,125010.0,125000.0,1.7206179]
["bitfinex","BTCUSD",1759764818679,1e-08,125010.0,125000.0,1.0773379]
["bitfinex","BTCUSD",1759764818888,1e-08,125010.0,125000.0,1.69965546]
["bitfinex","BTCUSD",1759764820441,1e-08,125010.0,125000.0,1.7206179]
["bitfinex","BTCUSD",1759764820697,1e-08,125010.0,125000.0,1.0773379]
["bitfinex","BTCUSD",1759764820885,1e-08,125010.0,125000.0,1.7206179]
["bitfinex","BTCUSD",1759764821528,1e-08,125010.0,125000.0,1.7176179]
["bitfinex","BTCUSD",1759764821830,0.00100001,125010.0,125000.0,1.7226179]
["bitfinex","BTCUSD",1759764822074,1e-08,125010.0,125000.0,1.7226179]
["bitfinex","BTCUSD",1759764822196,0.06536749,125060.0,125030.0,0.00799808]
["bitfinex","BTCUSD",1759764822410,0.06536749,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764822411,0.22543907,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764822611,0.23083907,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764822850,0.00692791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764823006,0.00367791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764823214,0.00692791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764823437,0.00567791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764823808,0.00152791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764824012,0.00752791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764824197,0.00967791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764824404,0.00752791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764824613,0.00967791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764825090,0.00752791,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764825286,0.01060791,125060.0,125050.0,0.17433173]
["bitfinex","BTCUSD",1759764825413,0.01373791,125060.0,125050.0,0.17433173]
["bitfinex","BTCUSD",1759764825620,0.17366114,125060.0,125050.0,0.17433173]
["bitfinex","BTCUSD",1759764825829,0.17366114,125060.0,125050.0,0.23874571]
["bitfinex","BTCUSD",1759764826030,0.15993602,125050.0,125040.0,0.02399617]
["bitfinex","BTCUSD",1759764826234,0.15994881,125040.0,125030.0,0.08312]
["bitfinex","BTCUSD",1759764826430,0.16515881,125040.0,125030.0,0.4706816]
["bitfinex","BTCUSD",1759764826825,0.00208,125040.0,125030.0,0.48483393]
["bitfinex","BTCUSD",1759764827095,0.26131965,125060.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764827302,0.21412382,125060.0,125050.0,0.38753602]
["bitfinex","BTCUSD",1759764827504,0.17327759,125060.0,125050.0,0.2276]
["bitfinex","BTCUSD",1759764827938,0.1739768,125060.0,125050.0,0.2276]
["bitfinex","BTCUSD",1759764828136,0.1739768,125060.0,125050.0,0.38753602]
["bitfinex","BTCUSD",1759764828448,0.15993602,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764828660,0.16201602,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764828859,0.1661317,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764829059,0.1661317,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764829295,0.1661317,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764829546,0.1661317,125050.0,125030.0,0.27756517]
["bitfinex","BTCUSD",1759764829749,0.16201602,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764830383,0.16914602,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764830595,0.15994881,125040.0,125030.0,0.27756517]
["bitfinex","BTCUSD",1759764830807,0.15994881,125040.0,125030.0,0.47316983]
["bitfinex","BTCUSD",1759764830808,0.16515881,125040.0,125030.0,0.47316983]
["bitfinex","BTCUSD",1759764831015,0.16515881,125040.0,125030.0,0.31320823]
["bitfinex","BTCUSD",1759764831220,0.16515881,125040.0,125030.0,0.40171393]
["bitfinex","BTCUSD",1759764831433,0.16515881,125040.0,125030.0,0.47316983]
["bitfinex","BTCUSD",1759764831872,0.00521,125040.0,125030.0,0.47316983]
["bitfinex","BTCUSD",1759764832099,0.16202881,125040.0,125030.0,0.47416983]
["bitfinex","BTCUSD",1759764832539,0.16806759,125060.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764832753,0.16806759,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764832959,0.16806759,125060.0,125050.0,0.41062844]
["bitfinex","BTCUSD",1759764833184,0.17327759,125060.0,125050.0,0.2276]
["bitfinex","BTCUSD",1759764834046,0.15993602,125050.0,125040.0,0.23140471]
["bitfinex","BTCUSD",1759764834253,0.16514602,125050.0,125030.0,0.27756479]
["bitfinex","BTCUSD",1759764834426,0.16201602,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764834735,0.16201602,125050.0,125030.0,0.27756479]
["bitfinex","BTCUSD",1759764835032,0.16514602,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764835231,0.16514602,125050.0,125030.0,0.27756479]
["bitfinex","BTCUSD",1759764835458,0.16584522,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764835618,0.16271522,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764835798,0.16063522,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764836022,0.16671522,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764836220,0.16984522,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764836453,0.16984522,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764836863,0.16984522,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764837544,0.16984522,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764838588,0.16984522,125050.0,125030.0,0.27756479]
["bitfinex","BTCUSD",1759764838763,0.16914602,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764838976,0.16914602,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764839876,0.16601602,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764840554,0.16914602,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764840766,0.16601602,125050.0,125040.0,0.38967881]
["bitfinex","BTCUSD",1759764840968,0.16914602,125050.0,125040.0,0.38754881]
["bitfinex","BTCUSD",1759764841827,0.16914602,125050.0,125040.0,0.2276]
["bitfinex","BTCUSD",1759764842032,0.16914602,125050.0,125030.0,0.24556983]
["bitfinex","BTCUSD",1759764842033,0.15994881,125040.0,125030.0,0.24556983]
["bitfinex","BTCUSD",1759764842248,0.16515881,125040.0,125030.0,0.47316983]
["bitfinex","BTCUSD",1759764842469,0.00521,125040.0,125030.0,0.47316983]
["bitfinex","BTCUSD",1759764842715,0.00208,125040.0,125030.0,0.47316983]
["bitfinex","BTCUSD",1759764842945,0.00208,125040.0,125030.0,0.47529983]
["bitfinex","BTCUSD",1759764843161,0.15993602,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759764843376,0.17119759,125060.0,125040.0,0.16207881]
["bitfinex","BTCUSD",1759764843651,0.15993602,125050.0,125040.0,0.23353471]
["bitfinex","BTCUSD",1759764843871,0.0001482,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764844110,0.0022282,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764844320,0.0001482,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764844535,0.00262224,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764844750,0.00054224,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764845417,0.00554224,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764845637,0.00154224,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764846072,0.00754224,125060.0,125050.0,0.16206602]
["bitfinex","BTCUSD",1759764846287,0.17267547,125060.0,125040.0,0.23140449]
["bitfinex","BTCUSD",1759764846503,0.17228143,125060.0,125050.0,0.38753602]
["bitfinex","BTCUSD",1759764847162,0.17228143,125060.0,125050.0,0.2276]
["bitfinex","BTCUSD",1759764847603,0.17217764,125060.0,125050.0,0.2276]
["bitfinex","BTCUSD",1759764847816,0.17217764,125060.0,125050.0,0.38753602]
["bitfinex","BTCUSD",1759764848034,0.16904764,125060.0,125050.0,0.38753602]
["bitfinex","BTCUSD",1759764848461,0.16904764,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759764848699,0.01012441,125060.0,125050.0,0.38753602]
["bitfinex","BTCUSD",1759764848905,0.01012441,125060.0,125050.0,0.38966602]
["bitfinex","BTCUSD",1759764849113,0.01012441,125060.0,125050.0,0.41062844]
["bitfinex","BTCUSD",1759764849773,0.00804441,125060.0,125050.0,0.41062844]
["bitfinex","BTCUSD",1759764850647,0.00804441,125060.0,125050.0,0.41362844]
["bitfinex","BTCUSD",1759764851434,0.00804441,125060.0,125050.0,0.41062844]
["bitfinex","BTCUSD",1759764852251,0.00804441,125060.0,125050.0,0.48508434]
["bitfinex","BTCUSD",1759764852443,0.00804441,125060.0,125050.0,1.52624834]
["bitfinex","BTCUSD",1759764852860,0.00804441,125060.0,125050.0,1.47878576]
["bitfinex","BTCUSD",1759764853262,0.00204441,125060.0,125050.0,1.56190782]
["bitfinex","BTCUSD",1759764853483,0.00204441,125060.0,125050.0,1.6334468]
["bitfinex","BTCUSD",1759764853638,0.00304441,125060.0,125050.0,1.66144545]
["bitfinex","BTCUSD",1759764854382,0.00304441,125060.0,125050.0,1.71044579]
["bitfinex","BTCUSD",1759764854756,0.00104441,125060.0,125050.0,1.46599735]
["bitfinex","BTCUSD",1759764854956,0.00104441,125060.0,125050.0,1.77667735]
["bitfinex","BTCUSD",1759764855370,0.00104441,125060.0,125050.0,1.46399735]
["bitfinex","BTCUSD",1759764855594,0.00104441,125060.0,125050.0,1.77867735]
["bitfinex","BTCUSD",1759764855801,0.00104441,125060.0,125050.0,1.47099735]
["bitfinex","BTCUSD",1759764856000,0.00104441,125060.0,125050.0,1.78167735]
["bitfinex","BTCUSD",1759764856798,0.00104441,125060.0,125050.0,1.84060388]
["bitfinex","BTCUSD",1759764857723,0.00104441,125060.0,125050.0,1.74106625]
["bitfinex","BTCUSD",1759764858109,0.00104441,125060.0,125050.0,1.84060388]
["bitfinex","BTCUSD",1759764858308,0.00104441,125060.0,125050.0,1.52992388]
["bitfinex","BTCUSD",1759764858514,0.00104441,125060.0,125050.0,1.84060388]
["bitfinex","BTCUSD",1759764858884,0.00104441,125060.0,125050.0,1.74106625]
["bitfinex","BTCUSD",1759764859241,0.00104441,125060.0,125050.0,1.40942383]
["bitfinex","BTCUSD",1759764859447,0.00104441,125060.0,125050.0,2.05258383]
["bitfinex","BTCUSD",1759764862062,0.00104441,125060.0,125050.0,1.40942383]
["bitfinex","BTCUSD",1759764862267,0.00104441,125060.0,125050.0,1.72006383]
["bitfinex","BTCUSD",1759764862475,0.00104441,125060.0,125050.0,2.06006383]
["bitfinex","BTCUSD",1759764863098,0.00104441,125060.0,125050.0,2.09800497]
["bitfinex","BTCUSD",1759764863466,0.00104441,125060.0,125050.0,2.2225426]
["bitfinex","BTCUSD",1759764863670,0.23324648,125120.0,125100.0,0.15986171]
["bitfinex","BTCUSD",1759764863872,0.23374058,125120.0,125110.0,0.22957]
["bitfinex","BTCUSD",1759764864075,0.17044309,125120.0,125110.0,0.22752]
["bitfinex","BTCUSD",1759764864273,0.17352309,125120.0,125110.0,0.22752]
["bitfinex","BTCUSD",1759764864478,0.17352309,125120.0,125110.0,0.38737932]
["bitfinex","BTCUSD",1759764864686,0.16837309,125120.0,125110.0,0.38942932]
["bitfinex","BTCUSD",1759764864888,0.17837309,125120.0,125110.0,0.38942932]
["bitfinex","BTCUSD",1759764865288,0.17037309,125120.0,125110.0,0.38942932]
["bitfinex","BTCUSD",1759764865540,0.16837309,125120.0,125110.0,0.38942932]
["bitfinex","BTCUSD",1759764865956,0.17837309,125120.0,125110.0,0.38942932]
["bitfinex","BTCUSD",1759764866160,0.17044309,125120.0,125110.0,0.40405102]
["bitfinex","BTCUSD",1759764866598,0.0064941,125120.0,125110.0,0.40405102]
["bitfinex","BTCUSD",1759764866947,0.0104941,125120.0,125110.0,0.40405102]
["bitfinex","BTCUSD",1759764867447,0.16634064,125120.0,125110.0,0.17653102]
["bitfinex","BTCUSD",1759764867665,0.16834064,125120.0,125110.0,0.40405102]
["bitfinex","BTCUSD",1759764868078,0.17349064,125120.0,125110.0,0.0146217]
["bitfinex","BTCUSD",1759764868294,0.15985932,125110.0,125100.0,0.02398496]
["bitfinex","BTCUSD",1759764868497,0.15186754,125110.0,125100.0,0.4704721]
["bitfinex","BTCUSD",1759764868678,0.00515,125110.0,125100.0,0.17422601]
["bitfinex","BTCUSD",1759764868896,0.00515,125110.0,125100.0,0.40174601]
["bitfinex","BTCUSD",1759764869507,0.00633271,125110.0,125100.0,0.24187391]
["bitfinex","BTCUSD",1759764869709,0.01033271,125110.0,125100.0,0.24187391]
["bitfinex","BTCUSD",1759764870457,0.17019203,125110.0,125100.0,0.01435391]
["bitfinex","BTCUSD",1759764870672,0.1598721,125100.0,125090.0,0.02398496]
["bitfinex","BTCUSD",1759764870877,0.1629521,125100.0,125090.0,0.33454496]
["bitfinex","BTCUSD",1759764871089,0.1650221,125100.0,125090.0,0.02398496]
["bitfinex","BTCUSD",1759764871302,0.15989766,125080.0,125070.0,0.23324044]
["bitfinex","BTCUSD",1759764871504,0.16504766,125080.0,125070.0,0.08308]
["bitfinex","BTCUSD",1759764871678,0.16504766,125080.0,125070.0,0.32479941]
["bitfinex","BTCUSD",1759764872268,0.16504766,125080.0,125070.0,0.01423941]
["bitfinex","BTCUSD",1759764872428,0.16504766,125080.0,125070.0,0.22748]
["bitfinex","BTCUSD",1759764872630,0.16704766,125080.0,125070.0,0.22748]
["bitfinex","BTCUSD",1759764873054,0.16504766,125080.0,125070.0,0.22748]
["bitfinex","BTCUSD",1759764873269,0.16904766,125080.0,125070.0,0.38739045]
["bitfinex","BTCUSD",1759764873742,0.16904766,125080.0,125070.0,0.22748]
["bitfinex","BTCUSD",1759764874740,0.16904766,125080.0,125060.0,0.18391469]
["bitfinex","BTCUSD",1759764874946,0.16904766,125080.0,125070.0,0.31056]
["bitfinex","BTCUSD",1759764875143,0.15991045,125070.0,125060.0,0.18391469]
["bitfinex","BTCUSD",1759764875360,0.16512045,125070.0,125060.0,0.79195658]
["bitfinex","BTCUSD",1759764875561,0.16512045,125070.0,125060.0,0.49447481]
["bitfinex","BTCUSD",1759764875761,0.00521,125070.0,125060.0,0.53213481]
["bitfinex","BTCUSD",1759764875962,0.16197045,125070.0,125060.0,0.53213481]
["bitfinex","BTCUSD",1759764876165,0.16197045,125070.0,125060.0,0.53410481]
["bitfinex","BTCUSD",1759764876403,0.16197045,125070.0,125060.0,0.53610481]
["bitfinex","BTCUSD",1759764876662,0.16197045,125070.0,125060.0,0.53410481]
["bitfinex","BTCUSD",1759764876879,0.16197045,125070.0,125060.0,0.53610481]
["bitfinex","BTCUSD",1759764877094,0.16265095,125070.0,125060.0,0.53610481]
["bitfinex","BTCUSD",1759764877304,0.16265095,125070.0,125060.0,0.53710481]
["bitfinex","BTCUSD",1759764877709,0.16265095,125070.0,125060.0,0.22554481]
["bitfinex","BTCUSD",1759764877929,0.16265095,125070.0,125060.0,0.53610481]
["bitfinex","BTCUSD",1759764878080,0.16580095,125070.0,125060.0,0.01745931]
["bitfinex","BTCUSD",1759764878263,0.16580095,125070.0,125060.0,0.32801931]
["bitfinex","BTCUSD",1759764878681,0.16265095,125070.0,125060.0,0.48794254]
["bitfinex","BTCUSD",1759764878891,0.0027405,125070.0,125060.0,0.48794254]
["bitfinex","BTCUSD",1759764879202,0.16265095,125070.0,125060.0,0.48594254]
["bitfinex","BTCUSD",1759764879427,0.16365095,125070.0,125060.0,0.48594254]
["bitfinex","BTCUSD",1759764879579,0.0037405,125070.0,125060.0,0.48594254]
["bitfinex","BTCUSD",1759764879781,0.16680095,125070.0,125060.0,0.48494254]
["bitfinex","BTCUSD",1759764880231,0.0068905,125070.0,125060.0,0.48494254]
["bitfinex","BTCUSD",1759764881067,0.16680095,125070.0,125060.0,0.48494254]
["bitfinex","BTCUSD",1759764881556,0.16680095,125070.0,125060.0,0.47994254]
["bitfinex","BTCUSD",1759764881737,0.16680095,125070.0,125060.0,0.39686254]
["bitfinex","BTCUSD",1759764881949,0.16680095,125070.0,125060.0,0.47994254]
["bitfinex","BTCUSD",1759764883725,0.0068905,125070.0,125060.0,0.47994254]
["bitfinex","BTCUSD",1759764883924,0.0037405,125070.0,125060.0,0.47994254]
["bitfinex","BTCUSD",1759764884580,0.0016805,125070.0,125060.0,0.49534375]
["bitfinex","BTCUSD",1759764884790,0.0016805,125070.0,125060.0,1.41669354]
["bitfinex","BTCUSD",1759764885007,0.0016805,125070.0,125060.0,1.32972754]
["bitfinex","BTCUSD",1759764885666,0.0006805,125070.0,125060.0,1.32972754]
["bitfinex","BTCUSD",1759764886182,0.0006805,125070.0,125060.0,1.34020875]
["bitfinex","BTCUSD",1759764886393,0.0006805,125070.0,125060.0,1.50515238]
["bitfinex","BTCUSD",1759764886594,0.0006805,125070.0,125060.0,1.50715238]
["bitfinex","BTCUSD",1759764887195,0.0006805,125070.0,125060.0,1.50815238]
["bitfinex","BTCUSD",1759764887583,0.0006805,125070.0,125060.0,1.30727796]
["bitfinex","BTCUSD",1759764888003,0.0006805,125070.0,125060.0,1.30927796]
["bitfinex","BTCUSD",1759764888163,0.0006805,125070.0,125060.0,1.30727796]
["bitfinex","BTCUSD",1759764888364,0.0006805,125070.0,125060.0,1.17736038]
["bitfinex","BTCUSD",1759764888646,0.0006805,125070.0,125060.0,0.84583796]
["bitfinex","BTCUSD",1759764888759,0.0006805,125070.0,125060.0,1.16039796]
["bitfinex","BTCUSD",1759764889807,0.0006805,125070.0,125060.0,1.16339796]
["bitfinex","BTCUSD",1759764890117,0.0006805,125070.0,125060.0,0.85283796]
["bitfinex","BTCUSD",1759764890311,0.0006805,125070.0,125060.0,0.76673896]
["bitfinex","BTCUSD",1759764891300,0.0006805,125070.0,125060.0,0.76373896]
["bitfinex","BTCUSD",1759764891909,0.0006805,125070.0,125060.0,0.45317896]
["bitfinex","BTCUSD",1759764892042,0.0057605,125070.0,125060.0,0.5139289]
["bitfinex","BTCUSD",1759764892239,0.16567095,125070.0,125060.0,0.07734036]
["bitfinex","BTCUSD",1759764892462,0.19822786,125070.0,125060.0,0.006]
["bitfinex","BTCUSD",1759764892668,0.69691302,125070.0,125060.0,0.23348]
["bitfinex","BTCUSD",1759764892893,0.69691302,125070.0,125060.0,0.006]
["bitfinex","BTCUSD",1759764893075,0.69691302,125070.0,125060.0,0.23348]
["bitfinex","BTCUSD",1759764893364,0.16567095,125070.0,125060.0,0.23148]
["bitfinex","BTCUSD",1759764894549,0.16867095,125070.0,125060.0,0.23148]
["bitfinex","BTCUSD",1759764894756,0.16867095,125070.0,125060.0,0.22748]
["bitfinex","BTCUSD",1759764894958,0.17367095,125070.0,125060.0,0.22748]
["bitfinex","BTCUSD",1759764897425,0.15992323,125060.0,125050.0,0.23127532]
["bitfinex","BTCUSD",1759764897598,0.16192323,125060.0,125050.0,0.46086532]
["bitfinex","BTCUSD",1759764898010,0.16192323,125060.0,125050.0,0.45875532]
["bitfinex","BTCUSD",1759764898596,0.16492323,125060.0,125050.0,0.45875532]
["bitfinex","BTCUSD",1759764898948,0.16492323,125060.0,125050.0,0.46086532]
["bitfinex","BTCUSD",1759764899861,0.16692323,125060.0,125050.0,0.46086532]
["bitfinex","BTCUSD",1759764900353,0.17000323,125060.0,125050.0,0.07134036]
["bitfinex","BTCUSD",1759764900800,0.17000323,125060.0,125050.0,0.29882036]
["bitfinex","BTCUSD",1759764901009,0.17000323,125060.0,125050.0,0.07134036]
["bitfinex","BTCUSD",1759764901208,0.17000323,125060.0,125050.0,0.29882036]
["bitfinex","BTCUSD",1759764901517,0.17000323,125060.0,125050.0,0.29886036]
["bitfinex","BTCUSD",1759764901684,0.17000323,125060.0,125050.0,0.07134036]
["bitfinex","BTCUSD",1759764901928,0.17000323,125060.0,125050.0,0.29886036]
["bitfinex","BTCUSD",1759764902448,0.17000323,125060.0,125050.0,0.22752]
["bitfinex","BTCUSD",1759764902897,0.17048673,125060.0,125050.0,0.22752]
["bitfinex","BTCUSD",1759764903471,0.17048673,125060.0,125050.0,0.38745602]
["bitfinex","BTCUSD",1759764903914,0.15993602,125050.0,125040.0,0.0044156]
["bitfinex","BTCUSD",1759764904144,0.15993602,125050.0,125040.0,0.39199261]
["bitfinex","BTCUSD",1759764904332,0.16501602,125050.0,125040.0,0.39199261]
["bitfinex","BTCUSD",1759764904558,0.00508,125050.0,125040.0,0.39199261]
["bitfinex","BTCUSD",1759764904689,0.16193602,125050.0,125040.0,0.39410261]
["bitfinex","BTCUSD",1759764904898,0.16193602,125050.0,125040.0,0.39199261]
["bitfinex","BTCUSD",1759764905510,0.16601602,125050.0,125040.0,0.2320838]
["bitfinex","BTCUSD",1759764906626,0.16601602,125050.0,125040.0,0.0045638]
["bitfinex","BTCUSD",1759764907285,0.16601602,125050.0,125040.0,0.1839638]
["bitfinex","BTCUSD",1759764907496,0.28173201,125050.0,125040.0,0.1839638]
["bitfinex","BTCUSD",1759764907716,0.28173201,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764907929,0.81297408,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764908136,0.8215061,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764908345,0.81297408,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764908771,0.81197408,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764909176,0.81697408,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764909377,0.84712598,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764909586,0.84741245,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764910007,0.85041245,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764911608,0.81781852,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764912098,0.28657645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764912307,0.51409645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764912511,1.04533852,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764913683,0.51409645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764914000,0.92475272,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764914204,1.45599479,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764914775,1.98723686,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764914970,1.48000182,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764915223,1.56312182,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764915831,0.62657645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764916038,1.38533852,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764920360,0.85413645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764920555,1.38537852,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764923456,0.85413645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764923657,1.38537852,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764925473,1.46537532,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764926728,0.93413325,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764926950,1.46537532,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764927552,0.93413325,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764927760,1.46537532,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764929028,0.62657645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764929380,1.38537852,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764930052,0.85413645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764930223,1.38537852,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764931933,0.85413645,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764932140,1.40874208,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764935214,1.42369447,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764935646,1.40779991,125050.0,125040.0,0.00039467]
["bitfinex","BTCUSD",1759764936136,0.00828647,125050.0,125040.0,0.17513233]
["bitfinex","BTCUSD",1759764936350,0.00828647,125050.0,125040.0,0.16527348]
["bitfinex","BTCUSD",1759764936790,0.00828647,125050.0,125040.0,0.18499118]
["bitfinex","BTCUSD",1759764937048,0.00828647,125050.0,125040.0,0.60163224]
["bitfinex","BTCUSD",1759764937251,0.00828647,125050.0,125040.0,0.62562555]
["bitfinex","BTCUSD",1759764937682,0.00528647,125050.0,125040.0,0.68516853]
["bitfinex","BTCUSD",1759764938822,0.00028647,125050.0,125040.0,1.02616853]
["bitfinex","BTCUSD",1759764939037,0.00028647,125050.0,125040.0,1.02816853]
["bitfinex","BTCUSD",1759764939322,0.00028647,125050.0,125040.0,1.02616853]
["bitfinex","BTCUSD",1759764939534,0.00747569,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759764939739,0.00747569,125100.0,125090.0,0.39233488]
["bitfinex","BTCUSD",1759764939942,0.00837193,125100.0,125090.0,0.39233488]
["bitfinex","BTCUSD",1759764940145,0.00089624,125100.0,125090.0,0.39233488]
["bitfinex","BTCUSD",1759764940758,0.00104438,125100.0,125090.0,0.39233488]
["bitfinex","BTCUSD",1759764941821,0.00404438,125100.0,125090.0,0.87252488]
["bitfinex","BTCUSD",1759764942245,0.00504438,125100.0,125090.0,0.50026688]
["bitfinex","BTCUSD",1759764942455,0.00504438,125100.0,125090.0,0.58478688]
["bitfinex","BTCUSD",1759764942667,0.00704438,125100.0,125090.0,0.50166488]
["bitfinex","BTCUSD",1759764942871,0.00304438,125100.0,125090.0,0.58478488]
["bitfinex","BTCUSD",1759764943270,0.00104438,125100.0,125090.0,0.58478488]
["bitfinex","BTCUSD",1759764946661,0.00104438,125100.0,125090.0,0.47537488]
["bitfinex","BTCUSD",1759764947360,0.00104438,125100.0,125090.0,0.16481488]
["bitfinex","BTCUSD",1759764947592,0.00305438,125100.0,125090.0,0.38932488]
["bitfinex","BTCUSD",1759764948220,0.16292648,125100.0,125090.0,0.38932488]
["bitfinex","BTCUSD",1759764948425,0.16292648,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759764948634,0.16999648,125100.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759764948832,0.16910024,125100.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759764949047,0.16910024,125100.0,125090.0,0.2274]
["bitfinex","BTCUSD",1759764949481,0.16710024,125100.0,125090.0,0.2274]
["bitfinex","BTCUSD",1759764949943,0.15988488,125090.0,125080.0,0.165175]
["bitfinex","BTCUSD",1759764950096,0.16067286,125090.0,125080.0,0.477705]
["bitfinex","BTCUSD",1759764950305,0.16268286,125090.0,125080.0,0.477705]
["bitfinex","BTCUSD",1759764950503,0.00279798,125090.0,125080.0,0.477705]
["bitfinex","BTCUSD",1759764950796,0.00078798,125090.0,125080.0,0.477705]
["bitfinex","BTCUSD",1759764951346,0.00078798,125090.0,125080.0,0.480705]
["bitfinex","BTCUSD",1759764951719,0.00078798,125090.0,125080.0,0.08501161]
["bitfinex","BTCUSD",1759764951926,0.00078798,125090.0,125080.0,0.24490927]
["bitfinex","BTCUSD",1759764952143,0.00078798,125090.0,125080.0,0.16182927]
["bitfinex","BTCUSD",1759764952353,0.00078798,125090.0,125080.0,0.24490927]
["bitfinex","BTCUSD",1759764953029,0.00078798,125090.0,125080.0,0.47547874]
["bitfinex","BTCUSD",1759764953775,0.00078798,125090.0,125080.0,0.39239874]
["bitfinex","BTCUSD",1759764954001,0.00078798,125090.0,125080.0,0.16499874]
["bitfinex","BTCUSD",1759764954411,0.00078798,125090.0,125080.0,0.47547874]
["bitfinex","BTCUSD",1759764957933,0.00078798,125090.0,125080.0,1.3322848]
["bitfinex","BTCUSD",1759764958711,0.00078798,125090.0,125080.0,1.0980298]
["bitfinex","BTCUSD",1759764959757,0.00078798,125090.0,125080.0,1.0663498]
["bitfinex","BTCUSD",1759764961041,0.00078798,125090.0,125080.0,0.7558698]
["bitfinex","BTCUSD",1759764961187,0.00078798,125090.0,125080.0,1.0663098]
["bitfinex","BTCUSD",1759764961381,0.00078798,125090.0,125080.0,0.7558698]
["bitfinex","BTCUSD",1759764961592,0.00078798,125090.0,125080.0,0.4800928]
["bitfinex","BTCUSD",1759764961787,0.00078798,125090.0,125080.0,0.7905328]
["bitfinex","BTCUSD",1759764963155,0.00078798,125090.0,125080.0,0.81621954]
["bitfinex","BTCUSD",1759764963577,0.00078798,125090.0,125080.0,0.7905328]
["bitfinex","BTCUSD",1759764964406,0.00078798,125090.0,125080.0,0.7915328]
["bitfinex","BTCUSD",1759764965361,0.00078798,125090.0,125080.0,0.7935328]
["bitfinex","BTCUSD",1759764967823,0.00078798,125090.0,125080.0,0.4830928]
["bitfinex","BTCUSD",1759764968030,0.00078798,125090.0,125080.0,0.7104528]
["bitfinex","BTCUSD",1759764968210,0.00078798,125090.0,125080.0,0.7935328]
["bitfinex","BTCUSD",1759764970725,0.00078798,125090.0,125080.0,0.4830928]
["bitfinex","BTCUSD",1759764970927,0.00586798,125090.0,125080.0,0.47843874]
["bitfinex","BTCUSD",1759764971244,0.00078798,125090.0,125080.0,0.74206274]
["bitfinex","BTCUSD",1759764971454,0.00078798,125090.0,125080.0,0.8251848]
["bitfinex","BTCUSD",1759764971672,0.00078798,125090.0,125080.0,0.84898534]
["bitfinex","BTCUSD",1759764971882,0.00078798,125090.0,125080.0,0.84698534]
["bitfinex","BTCUSD",1759764972551,0.19903798,125090.0,125080.0,0.84698534]
["bitfinex","BTCUSD",1759764972875,0.19903798,125090.0,125080.0,0.84898534]
["bitfinex","BTCUSD",1759764973940,0.19903798,125090.0,125080.0,0.84998534]
["bitfinex","BTCUSD",1759764974136,0.19903798,125090.0,125080.0,0.8251848]
["bitfinex","BTCUSD",1759764974863,0.19903798,125090.0,125080.0,0.85008476]
["bitfinex","BTCUSD",1759764976065,0.19903798,125090.0,125080.0,0.91144933]
["bitfinex","BTCUSD",1759764979631,0.19903798,125090.0,125080.0,0.60100933]
["bitfinex","BTCUSD",1759764979811,0.19903798,125090.0,125080.0,1.24376933]
["bitfinex","BTCUSD",1759764980049,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764980250,0.19903798,125090.0,125080.0,1.21886937]
["bitfinex","BTCUSD",1759764980657,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764980808,0.19903798,125090.0,125080.0,1.21886937]
["bitfinex","BTCUSD",1759764982202,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764982357,0.19903798,125090.0,125080.0,1.21886937]
["bitfinex","BTCUSD",1759764983143,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764984247,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764984447,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764985048,0.19903798,125090.0,125080.0,0.80338937]
["bitfinex","BTCUSD",1759764985227,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764985852,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764986201,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764987062,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764987268,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764988926,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764989129,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764990895,0.19903798,125090.0,125080.0,0.57610937]
["bitfinex","BTCUSD",1759764991046,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764991469,0.19903798,125090.0,125080.0,1.28990437]
["bitfinex","BTCUSD",1759764992298,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764992560,0.19903798,125090.0,125080.0,1.28990437]
["bitfinex","BTCUSD",1759764994497,0.19903798,125090.0,125080.0,1.21878937]
["bitfinex","BTCUSD",1759764995352,0.19903798,125090.0,125080.0,1.31835037]
["bitfinex","BTCUSD",1759764997987,0.19903798,125090.0,125080.0,1.33005111]
["bitfinex","BTCUSD",1759764998198,0.19903798,125090.0,125080.0,1.31835037]
["bitfinex","BTCUSD",1759764998650,0.20414798,125090.0,125080.0,0.69907185]
["bitfinex","BTCUSD",1759764998850,0.20414798,125090.0,125080.0,1.31831037]
["bitfinex","BTCUSD",1759764999047,0.20414798,125090.0,125080.0,0.67567037]
["bitfinex","BTCUSD",1759764999248,0.20414798,125090.0,125080.0,0.91866537]
["bitfinex","BTCUSD",1759764999484,0.20414798,125090.0,125080.0,0.81910437]
["bitfinex","BTCUSD",1759764999696,0.19903798,125090.0,125080.0,0.81910437]
["bitfinex","BTCUSD",1759764999881,0.19903798,125090.0,125080.0,0.91866537]
["bitfinex","BTCUSD",1759765000087,0.19903798,125090.0,125080.0,0.60834537]
["bitfinex","BTCUSD",1759765000088,0.20107798,125090.0,125080.0,0.60834537]
["bitfinex","BTCUSD",1759765000302,0.20414798,125090.0,125080.0,0.91866537]
["bitfinex","BTCUSD",1759765000921,0.20414798,125090.0,125080.0,0.83558537]
["bitfinex","BTCUSD",1759765001126,0.20414798,125090.0,125080.0,0.91866537]
["bitfinex","BTCUSD",1759765001335,0.20414798,125090.0,125080.0,0.94165387]
["bitfinex","BTCUSD",1759765001336,0.19903798,125090.0,125080.0,0.94165387]
["bitfinex","BTCUSD",1759765001549,0.19903798,125090.0,125080.0,1.29543652]
["bitfinex","BTCUSD",1759765001749,0.05736932,125090.0,125080.0,1.18209287]
["bitfinex","BTCUSD",1759765001961,0.05736932,125090.0,125080.0,1.20607515]
["bitfinex","BTCUSD",1759765002758,0.05736932,125090.0,125080.0,1.2773748]
["bitfinex","BTCUSD",1759765003467,0.05736932,125090.0,125080.0,1.27737884]
["bitfinex","BTCUSD",1759765004798,0.05736932,125090.0,125080.0,1.27399492]
["bitfinex","BTCUSD",1759765005734,0.05736932,125090.0,125080.0,1.25822705]
["bitfinex","BTCUSD",1759765005971,0.04831699,125090.0,125080.0,1.26122705]
["bitfinex","BTCUSD",1759765006283,0.00014814,125100.0,125090.0,0.54968436]
["bitfinex","BTCUSD",1759765006483,0.00014814,125100.0,125090.0,5.85596295]
["bitfinex","BTCUSD",1759765007785,0.00014814,125100.0,125090.0,5.86196295]
["bitfinex","BTCUSD",1759765008785,0.00014814,125100.0,125090.0,6.28024295]
["bitfinex","BTCUSD",1759765009811,0.00014814,125100.0,125090.0,6.28343998]
["bitfinex","BTCUSD",1759765010242,0.00014814,125100.0,125090.0,6.28343925]
["bitfinex","BTCUSD",1759765011920,0.00014814,125100.0,125090.0,6.21216872]
["bitfinex","BTCUSD",1759765013312,0.0002,125130.0,125120.0,0.18999844]
["bitfinex","BTCUSD",1759765013512,0.0006937,125130.0,125120.0,5.2227665]
["bitfinex","BTCUSD",1759765013741,0.0006937,125130.0,125120.0,5.8652865]
["bitfinex","BTCUSD",1759765014070,0.0006937,125130.0,125120.0,5.88925998]
["bitfinex","BTCUSD",1759765014196,0.0006937,125130.0,125120.0,6.25331894]
["bitfinex","BTCUSD",1759765014608,0.0002,125140.0,125120.0,6.25331894]
["bitfinex","BTCUSD",1759765014609,0.0002,125140.0,125130.0,0.52483377]
["bitfinex","BTCUSD",1759765014833,0.00343,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759765014834,0.0002,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759765015047,0.00031843,125180.0,125170.0,2.98035075]
["bitfinex","BTCUSD",1759765015267,0.00031843,125180.0,125170.0,3.02837792]
["bitfinex","BTCUSD",1759765016147,0.00031843,125180.0,125170.0,3.39080982]
["bitfinex","BTCUSD",1759765016358,0.00031843,125180.0,125170.0,3.81526699]
["bitfinex","BTCUSD",1759765016820,0.00031843,125180.0,125170.0,3.81522699]
["bitfinex","BTCUSD",1759765017066,0.00031843,125180.0,125170.0,3.37490699]
["bitfinex","BTCUSD",1759765017288,0.00031843,125180.0,125170.0,3.79018699]
["bitfinex","BTCUSD",1759765017506,0.00031843,125180.0,125170.0,3.79218699]
["bitfinex","BTCUSD",1759765017743,0.00031843,125180.0,125170.0,3.79418699]
["bitfinex","BTCUSD",1759765018162,0.00031843,125180.0,125170.0,3.79218699]
["bitfinex","BTCUSD",1759765018396,0.00031843,125180.0,125170.0,3.80144753]
["bitfinex","BTCUSD",1759765018640,0.00331843,125180.0,125170.0,3.77125563]
["bitfinex","BTCUSD",1759765018895,0.00539843,125180.0,125170.0,3.20409563]
["bitfinex","BTCUSD",1759765019090,0.00331843,125180.0,125170.0,3.43125563]
["bitfinex","BTCUSD",1759765019267,0.00331843,125180.0,125170.0,3.09905563]
["bitfinex","BTCUSD",1759765019465,0.00331843,125180.0,125170.0,2.78885563]
["bitfinex","BTCUSD",1759765019669,0.00331843,125180.0,125170.0,2.8600408]
["bitfinex","BTCUSD",1759765019836,0.00331843,125180.0,125170.0,3.50403528]
["bitfinex","BTCUSD",1759765021500,0.00331843,125180.0,125170.0,3.42099528]
["bitfinex","BTCUSD",1759765021850,0.00331843,125180.0,125170.0,3.43285011]
["bitfinex","BTCUSD",1759765022295,0.00331843,125180.0,125170.0,3.34977011]
["bitfinex","BTCUSD",1759765022509,0.00331843,125180.0,125170.0,3.43281011]
["bitfinex","BTCUSD",1759765022728,0.00331843,125180.0,125170.0,3.88402876]
["bitfinex","BTCUSD",1759765022936,0.00331843,125180.0,125170.0,3.99391033]
["bitfinex","BTCUSD",1759765023144,0.0002,125200.0,125180.0,0.55492183]
["bitfinex","BTCUSD",1759765023376,1e-08,125200.0,125190.0,5.76479712]
["bitfinex","BTCUSD",1759765023792,1e-08,125200.0,125190.0,5.91549055]
["bitfinex","BTCUSD",1759765024344,1e-08,125200.0,125190.0,6.33065055]
["bitfinex","BTCUSD",1759765024746,1e-08,125200.0,125190.0,6.34576287]
["bitfinex","BTCUSD",1759765025149,1e-08,125200.0,125190.0,6.34476287]
["bitfinex","BTCUSD",1759765025391,1e-08,125200.0,125190.0,6.35295702]
["bitfinex","BTCUSD",1759765025960,1e-08,125200.0,125190.0,6.34795702]
["bitfinex","BTCUSD",1759765026751,1e-08,125200.0,125190.0,6.34895702]
["bitfinex","BTCUSD",1759765026926,1e-08,125200.0,125190.0,6.3348447]
["bitfinex","BTCUSD",1759765027112,1e-08,125200.0,125190.0,5.6915647]
["bitfinex","BTCUSD",1759765027311,1e-08,125200.0,125190.0,6.5858847]
["bitfinex","BTCUSD",1759765027559,1e-08,125200.0,125190.0,5.6945647]
["bitfinex","BTCUSD",1759765027759,1e-08,125200.0,125190.0,6.3337247]
["bitfinex","BTCUSD",1759765028097,1e-08,125200.0,125190.0,5.59656471]
["bitfinex","BTCUSD",1759765028274,1e-08,125200.0,125190.0,6.3336847]
["bitfinex","BTCUSD",1759765028444,1e-08,125200.0,125190.0,5.9216047]
["bitfinex","BTCUSD",1759765028656,1e-08,125200.0,125190.0,6.3366847]
["bitfinex","BTCUSD",1759765029070,1e-08,125200.0,125190.0,5.6915647]
["bitfinex","BTCUSD",1759765029270,1e-08,125200.0,125190.0,6.3336847]
["bitfinex","BTCUSD",1759765029780,1e-08,125200.0,125190.0,5.6945647]
["bitfinex","BTCUSD",1759765029946,1e-08,125200.0,125190.0,6.3336847]
["bitfinex","BTCUSD",1759765030467,1e-08,125200.0,125190.0,6.23468471]
["bitfinex","BTCUSD",1759765030669,1e-08,125200.0,125190.0,6.3346847]
["bitfinex","BTCUSD",1759765031086,1e-08,125200.0,125190.0,5.6925647]
["bitfinex","BTCUSD",1759765031273,0.00531001,125200.0,125190.0,5.56756471]
["bitfinex","BTCUSD",1759765031470,0.00531001,125200.0,125190.0,6.20960471]
["bitfinex","BTCUSD",1759765031677,1e-08,125200.0,125190.0,6.20960471]
["bitfinex","BTCUSD",1759765033791,1e-08,125200.0,125190.0,5.56756471]
["bitfinex","BTCUSD",1759765033969,1e-08,125200.0,125190.0,6.20960471]
["bitfinex","BTCUSD",1759765035069,1e-08,125200.0,125190.0,6.21901527]
["bitfinex","BTCUSD",1759765047719,0.00531001,125200.0,125190.0,5.54682337]
["bitfinex","BTCUSD",1759765048058,0.00531001,125200.0,125190.0,4.73010027]
["bitfinex","BTCUSD",1759765048299,0.00209001,125200.0,125190.0,4.73010027]
["bitfinex","BTCUSD",1759765048518,1e-08,125200.0,125190.0,4.08814027]
["bitfinex","BTCUSD",1759765048723,0.00209001,125200.0,125190.0,4.08814027]
["bitfinex","BTCUSD",1759765048931,1e-08,125200.0,125190.0,4.08814027]
["bitfinex","BTCUSD",1759765049131,1e-08,125200.0,125190.0,4.73010027]
["bitfinex","BTCUSD",1759765049572,1e-08,125200.0,125190.0,4.80083907]
["bitfinex","BTCUSD",1759765049778,1e-08,125200.0,125190.0,4.79983907]
["bitfinex","BTCUSD",1759765050870,0.00209001,125200.0,125190.0,4.71683907]
["bitfinex","BTCUSD",1759765051073,1e-08,125200.0,125190.0,4.79983907]
["bitfinex","BTCUSD",1759765051289,1e-08,125200.0,125190.0,4.80183907]
["bitfinex","BTCUSD",1759765051856,1e-08,125200.0,125190.0,4.79983907]
["bitfinex","BTCUSD",1759765052233,1e-08,125200.0,125190.0,4.80083907]
["bitfinex","BTCUSD",1759765052435,1e-08,125200.0,125190.0,4.73010027]
["bitfinex","BTCUSD",1759765053863,0.00531001,125200.0,125190.0,4.71824661]
["bitfinex","BTCUSD",1759765054065,0.00531001,125200.0,125190.0,4.15928661]
["bitfinex","BTCUSD",1759765054268,0.00531001,125200.0,125190.0,4.80124661]
["bitfinex","BTCUSD",1759765054468,1e-08,125200.0,125190.0,4.71824661]
["bitfinex","BTCUSD",1759765054720,1e-08,125200.0,125190.0,4.15928661]
["bitfinex","BTCUSD",1759765055094,0.00531001,125200.0,125190.0,0.32763027]
["bitfinex","BTCUSD",1759765055301,0.00531001,125200.0,125190.0,0.37686411]
["bitfinex","BTCUSD",1759765055650,0.16505441,125200.0,125190.0,0.09347677]
["bitfinex","BTCUSD",1759765055816,0.16505441,125200.0,125190.0,0.32356471]
["bitfinex","BTCUSD",1759765056023,0.16505441,125200.0,125190.0,0.32256471]
["bitfinex","BTCUSD",1759765056264,0.16505441,125200.0,125190.0,0.01260471]
["bitfinex","BTCUSD",1759765056416,0.16505441,125200.0,125190.0,0.00941056]
["bitfinex","BTCUSD",1759765056625,0.16505441,125200.0,125190.0,0.30996]
["bitfinex","BTCUSD",1759765056827,0.15975716,125190.0,125180.0,0.02396729]
["bitfinex","BTCUSD",1759765057055,0.15976993,125180.0,125170.0,0.23891816]
["bitfinex","BTCUSD",1759765057264,0.00523,125180.0,125170.0,0.65596929]
["bitfinex","BTCUSD",1759765057460,0.00523,125180.0,125170.0,0.25089388]
["bitfinex","BTCUSD",1759765057835,0.16499993,125180.0,125170.0,0.0094624]
["bitfinex","BTCUSD",1759765058014,0.16499993,125180.0,125170.0,0.3194224]
["bitfinex","BTCUSD",1759765058161,0.16499993,125180.0,125160.0,0.26290064]
["bitfinex","BTCUSD",1759765058366,0.16279993,125180.0,125170.0,0.30996]
["bitfinex","BTCUSD",1759765058584,0.16279993,125180.0,125160.0,0.34614113]
["bitfinex","BTCUSD",1759765058792,0.16279993,125180.0,125170.0,0.30996]
["bitfinex","BTCUSD",1759765058994,0.16179993,125180.0,125170.0,0.30996]
["bitfinex","BTCUSD",1759765059200,0.16179993,125180.0,125170.0,0.46974269]
["bitfinex","BTCUSD",1759765059407,0.16499993,125180.0,125170.0,0.46974269]
["bitfinex","BTCUSD",1759765059607,0.16499993,125180.0,125170.0,0.30996]
["bitfinex","BTCUSD",1759765059811,0.16499993,125180.0,125170.0,0.319516]
["bitfinex","BTCUSD",1759765060147,0.16499993,125180.0,125170.0,0.236516]
["bitfinex","BTCUSD",1759765060306,0.16499993,125180.0,125170.0,0.319516]
["bitfinex","BTCUSD",1759765060511,0.17099993,125180.0,125170.0,0.319516]
["bitfinex","BTCUSD",1759765061105,0.17499993,125180.0,125170.0,0.319516]
["bitfinex","BTCUSD",1759765062542,0.17499993,125180.0,125170.0,0.009556]
["bitfinex","BTCUSD",1759765062750,0.15978269,125170.0,125160.0,0.08311843]
["bitfinex","BTCUSD",1759765062954,0.16501269,125170.0,125160.0,0.083]
["bitfinex","BTCUSD",1759765063895,0.16501269,125170.0,125150.0,0.18378207]
["bitfinex","BTCUSD",1759765064140,0.00217791,125170.0,125160.0,0.46979546]
["bitfinex","BTCUSD",1759765064353,0.00417791,125170.0,125160.0,0.46979546]
["bitfinex","BTCUSD",1759765064539,0.00417791,125170.0,125160.0,0.38679546]
["bitfinex","BTCUSD",1759765064750,0.00937791,125170.0,125160.0,0.38679546]
["bitfinex","BTCUSD",1759765064908,0.00414791,125170.0,125160.0,0.46979546]
["bitfinex","BTCUSD",1759765065117,0.00613791,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759765065345,0.1690606,125170.0,125160.0,0.227]
["bitfinex","BTCUSD",1759765065509,0.1690606,125170.0,125160.0,0.31]
["bitfinex","BTCUSD",1759765065936,0.00613791,125170.0,125160.0,0.47935239]
["bitfinex","BTCUSD",1759765066147,0.1659206,125170.0,125160.0,0.47935239]
["bitfinex","BTCUSD",1759765066353,0.1690606,125170.0,125160.0,0.47935239]
["bitfinex","BTCUSD",1759765067408,0.1690606,125170.0,125160.0,0.39635239]
["bitfinex","BTCUSD",1759765067641,0.1690606,125170.0,125160.0,0.47935239]
["bitfinex","BTCUSD",1759765067819,0.1690606,125170.0,125160.0,0.31955693]
["bitfinex","BTCUSD",1759765068420,0.1690606,125170.0,125160.0,0.00955693]
["bitfinex","BTCUSD",1759765068572,0.1690606,125170.0,125160.0,0.81959693]
["bitfinex","BTCUSD",1759765068770,0.1690606,125170.0,125160.0,0.46983546]
["bitfinex","BTCUSD",1759765068980,0.1690606,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759765069173,0.1690606,125170.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759765069398,0.01112977,125160.0,125130.0,0.02397384]
["bitfinex","BTCUSD",1759765069616,0.63124037,125150.0,125140.0,0.31004]
["bitfinex","BTCUSD",1759765069799,0.63438037,125150.0,125120.0,0.17200469]
["bitfinex","BTCUSD",1759765069993,0.00314,125140.0,125130.0,0.96987259]
["bitfinex","BTCUSD",1759765070197,0.00199,125140.0,125130.0,0.47202259]
["bitfinex","BTCUSD",1759765070402,0.15980948,125150.0,125130.0,0.47202259]
["bitfinex","BTCUSD",1759765070767,0.16294948,125150.0,125130.0,0.47202259]
["bitfinex","BTCUSD",1759765071299,0.00314,125160.0,125140.0,0.162821]
["bitfinex","BTCUSD",1759765071523,0.16293546,125160.0,125150.0,0.72704]
["bitfinex","BTCUSD",1759765071863,0.16492546,125160.0,125150.0,0.22704]
["bitfinex","BTCUSD",1759765073382,0.16492546,125160.0,125150.0,0.29799439]
["bitfinex","BTCUSD",1759765073871,0.00713,125160.0,125150.0,0.45780262]
["bitfinex","BTCUSD",1759765074073,0.16892546,125160.0,125150.0,0.45780262]
["bitfinex","BTCUSD",1759765074278,0.16692546,125160.0,125150.0,0.45780262]
["bitfinex","BTCUSD",1759765074480,0.16692546,125160.0,125150.0,0.22704]
["bitfinex","BTCUSD",1759765074708,0.16992546,125160.0,125150.0,0.22704]
["bitfinex","BTCUSD",1759765075094,0.16678546,125160.0,125150.0,0.22704]
["bitfinex","BTCUSD",1759765075529,0.005,125160.0,125150.0,0.62681769]
["bitfinex","BTCUSD",1759765075733,0.005,125160.0,125150.0,0.60496323]
["bitfinex","BTCUSD",1759765076778,0.005,125160.0,125150.0,0.58226323]
["bitfinex","BTCUSD",1759765078016,0.00699,125160.0,125150.0,0.49304623]
["bitfinex","BTCUSD",1759765078219,0.00699,125160.0,125150.0,0.52864423]
["bitfinex","BTCUSD",1759765078641,0.00699,125160.0,125150.0,0.48964123]
["bitfinex","BTCUSD",1759765080413,0.16678546,125160.0,125150.0,0.38899823]
["bitfinex","BTCUSD",1759765080787,0.16992546,125160.0,125150.0,0.22704]
["bitfinex","BTCUSD",1759765081019,0.16992546,125160.0,125150.0,0.31008]
["bitfinex","BTCUSD",1759765081228,0.16992546,125160.0,125150.0,0.46988823]
["bitfinex","BTCUSD",1759765081434,0.00699,125160.0,125150.0,0.47203823]
["bitfinex","BTCUSD",1759765082241,0.16678546,125160.0,125150.0,0.47203823]
["bitfinex","BTCUSD",1759765082443,0.00699,125160.0,125150.0,0.47203823]
["bitfinex","BTCUSD",1759765083745,0.16678546,125160.0,125150.0,0.46988823]
["bitfinex","BTCUSD",1759765083984,0.16992546,125160.0,125150.0,0.46988823]
["bitfinex","BTCUSD",1759765084342,0.00699,125160.0,125150.0,0.46988823]
["bitfinex","BTCUSD",1759765085271,0.005,125160.0,125150.0,0.47203823]
["bitfinex","BTCUSD",1759765085483,0.005,125160.0,125150.0,1.74779823]
["bitfinex","BTCUSD",1759765085827,0.005,125160.0,125150.0,1.28317923]
["bitfinex","BTCUSD",1759765086074,0.16992546,125160.0,125150.0,1.16988923]
["bitfinex","BTCUSD",1759765086431,0.16992546,125160.0,125150.0,0.60523823]
["bitfinex","BTCUSD",1759765086842,0.16678546,125160.0,125150.0,0.60523823]
["bitfinex","BTCUSD",1759765086988,0.16992546,125160.0,125150.0,0.60523823]
["bitfinex","BTCUSD",1759765087957,0.16992546,125160.0,125150.0,0.59456823]
["bitfinex","BTCUSD",1759765089715,0.16992546,125160.0,125150.0,0.46988823]
["bitfinex","BTCUSD",1759765089928,0.01013,125160.0,125150.0,0.46988823]
["bitfinex","BTCUSD",1759765090058,0.16992546,125160.0,125150.0,0.46988823]
["bitfinex","BTCUSD",1759765092254,0.16992546,125160.0,125140.0,0.17662209]
["bitfinex","BTCUSD",1759765092484,0.16992546,125160.0,125150.0,0.81008]
["bitfinex","BTCUSD",1759765092660,0.16992546,125160.0,125150.0,0.22704]
["bitfinex","BTCUSD",1759765092858,0.16678546,125160.0,125150.0,0.47203823]
["bitfinex","BTCUSD",1759765093039,0.002,125160.0,125150.0,0.66618823]
["bitfinex","BTCUSD",1759765093243,0.002,125160.0,125150.0,0.68727617]
["bitfinex","BTCUSD",1759765093451,0.004,125160.0,125150.0,0.68727617]
["bitfinex","BTCUSD",1759765093940,0.004,125160.0,125150.0,0.66618823]
["bitfinex","BTCUSD",1759765094067,0.002,125160.0,125150.0,0.66618823]
["bitfinex","BTCUSD",1759765094269,0.002,125160.0,125150.0,0.66317823]
["bitfinex","BTCUSD",1759765094571,0.005,125160.0,125150.0,0.66317823]
["bitfinex","BTCUSD",1759765094996,0.16479546,125160.0,125150.0,0.66317823]
["bitfinex","BTCUSD",1759765095789,0.005,125160.0,125150.0,0.66317823]
["bitfinex","BTCUSD",1759765096983,0.005,125160.0,125150.0,0.77035823]
["bitfinex","BTCUSD",1759765098060,0.00014791,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759765098267,0.00014791,125170.0,125160.0,1.20566752]
["bitfinex","BTCUSD",1759765098457,0.00014791,125170.0,125160.0,1.11666146]
["bitfinex","BTCUSD",1759765098658,0.00014791,125170.0,125160.0,1.11963146]
["bitfinex","BTCUSD",1759765099006,0.00014791,125170.0,125160.0,1.01446646]
["bitfinex","BTCUSD",1759765100233,0.00014791,125170.0,125160.0,1.01646646]
["bitfinex","BTCUSD",1759765100410,0.00114791,125170.0,125160.0,1.01646646]
["bitfinex","BTCUSD",1759765102358,0.00114791,125170.0,125160.0,1.10732057]
["bitfinex","BTCUSD",1759765102601,0.00114791,125170.0,125160.0,1.13128765]
["bitfinex","BTCUSD",1759765102807,0.00114791,125170.0,125160.0,1.20224204]
["bitfinex","BTCUSD",1759765103015,0.00114791,125170.0,125160.0,1.54224204]
["bitfinex","BTCUSD",1759765103428,0.00114791,125170.0,125160.0,1.56724204]
["bitfinex","BTCUSD",1759765103633,0.00114791,125170.0,125160.0,1.66724203]
["bitfinex","BTCUSD",1759765103854,0.00114791,125170.0,125160.0,1.59628764]
["bitfinex","BTCUSD",1759765104029,1e-08,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759765104179,1e-08,125200.0,125190.0,4.53024322]
["bitfinex","BTCUSD",1759765104387,1e-08,125200.0,125190.0,4.55646116]
["bitfinex","BTCUSD",1759765104787,1e-08,125200.0,125190.0,4.58661306]
["bitfinex","BTCUSD",1759765105210,1e-08,125200.0,125190.0,4.58980794]
["bitfinex","BTCUSD",1759765105655,1e-08,125200.0,125190.0,4.92196794]
["bitfinex","BTCUSD",1759765105856,1e-08,125200.0,125190.0,4.90088]
["bitfinex","BTCUSD",1759765106204,1e-08,125200.0,125190.0,4.89785998]
["bitfinex","BTCUSD",1759765107345,1e-08,125200.0,125190.0,4.89885998]
["bitfinex","BTCUSD",1759765107547,1e-08,125200.0,125190.0,4.89877998]
["bitfinex","BTCUSD",1759765108759,1e-08,125200.0,125190.0,4.25665998]
["bitfinex","BTCUSD",1759765108961,1e-08,125200.0,125190.0,4.91982792]
["bitfinex","BTCUSD",1759765109405,1e-08,125200.0,125190.0,4.89873998]
["bitfinex","BTCUSD",1759765109605,1e-08,125200.0,125190.0,4.25665998]
["bitfinex","BTCUSD",1759765109805,1e-08,125200.0,125190.0,5.25982792]
["bitfinex","BTCUSD",1759765110761,1e-08,125200.0,125190.0,5.23869998]
["bitfinex","BTCUSD",1759765110944,1e-08,125200.0,125190.0,4.6677442]
["bitfinex","BTCUSD",1759765111318,1e-08,125200.0,125190.0,5.23869998]
["bitfinex","BTCUSD",1759765112128,1e-08,125200.0,125190.0,5.3097842]
["bitfinex","BTCUSD",1759765112324,1e-08,125200.0,125190.0,5.23869998]
["bitfinex","BTCUSD",1759765112532,1e-08,125200.0,125190.0,5.25978792]
["bitfinex","BTCUSD",1759765112735,1e-08,125200.0,125190.0,5.23869998]
["bitfinex","BTCUSD",1759765114641,1e-08,125200.0,125190.0,4.59665998]
["bitfinex","BTCUSD",1759765114802,1e-08,125200.0,125190.0,5.23861998]
["bitfinex","BTCUSD",1759765116193,1e-08,125200.0,125190.0,4.59665998]
["bitfinex","BTCUSD",1759765116393,1e-08,125200.0,125190.0,5.3097042]
["bitfinex","BTCUSD",1759765117029,1e-08,125200.0,125190.0,5.3347042]
["bitfinex","BTCUSD",1759765117232,1e-08,125200.0,125190.0,5.35579214]
["bitfinex","BTCUSD",1759765117455,1e-08,125200.0,125190.0,5.39818153]
["bitfinex","BTCUSD",1759765117873,1e-08,125200.0,125190.0,4.73122153]
["bitfinex","BTCUSD",1759765118080,1e-08,125200.0,125190.0,5.35539663]
["bitfinex","BTCUSD",1759765118295,1e-08,125200.0,125190.0,5.33039663]
["bitfinex","BTCUSD",1759765118666,1e-08,125200.0,125190.0,5.30930869]
["bitfinex","BTCUSD",1759765119418,1e-08,125200.0,125190.0,4.66734869]
["bitfinex","BTCUSD",1759765119623,1e-08,125200.0,125190.0,5.30930869]
["bitfinex","BTCUSD",1759765120599,1e-08,125200.0,125190.0,4.66437869]
["bitfinex","BTCUSD",1759765120799,1e-08,125200.0,125190.0,5.30629869]
["bitfinex","BTCUSD",1759765121006,1e-08,125200.0,125190.0,5.23560998]
["bitfinex","BTCUSD",1759765121183,1e-08,125200.0,125190.0,5.23873998]
["bitfinex","BTCUSD",1759765121389,1e-08,125200.0,125190.0,4.59681998]
["bitfinex","BTCUSD",1759765121593,0.00524001,125200.0,125190.0,1.98944008]
["bitfinex","BTCUSD",1759765121815,0.00524001,125200.0,125190.0,0.79431208]
["bitfinex","BTCUSD",1759765121996,0.16498441,125200.0,125190.0,0.084]
["bitfinex","BTCUSD",1759765122191,0.16498441,125200.0,125190.0,0.31088]
["bitfinex","BTCUSD",1759765122369,0.16498441,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759765122574,0.16498441,125200.0,125180.0,0.083]
["bitfinex","BTCUSD",1759765122575,0.15975716,125190.0,125180.0,0.083]
["bitfinex","BTCUSD",1759765122794,0.16499716,125190.0,125180.0,0.1552]
["bitfinex","BTCUSD",1759765123841,0.15977024,125180.0,125160.0,0.22049767]
["bitfinex","BTCUSD",1759765124052,0.15977024,125180.0,125170.0,0.30988]
["bitfinex","BTCUSD",1759765124255,0.16192024,125180.0,125170.0,0.46966269]
["bitfinex","BTCUSD",1759765124497,0.16500993,125180.0,125160.0,0.30361973]
["bitfinex","BTCUSD",1759765124691,0.16191993,125180.0,125170.0,0.30992]
["bitfinex","BTCUSD",1759765125174,0.16191993,125180.0,125170.0,0.22692]
["bitfinex","BTCUSD",1759765125384,0.16494993,125180.0,125160.0,0.30361973]
["bitfinex","BTCUSD",1759765125599,0.00518,125180.0,125170.0,0.46970269]
["bitfinex","BTCUSD",1759765125804,0.16494993,125180.0,125170.0,0.30992]
["bitfinex","BTCUSD",1759765126010,0.16494993,125180.0,125160.0,0.30361973]
["bitfinex","BTCUSD",1759765126337,0.00303,125170.0,125160.0,0.37430844]
["bitfinex","BTCUSD",1759765126540,0.00503,125170.0,125160.0,0.86818773]
["bitfinex","BTCUSD",1759765127043,0.00503,125170.0,125160.0,0.79825373]
["bitfinex","BTCUSD",1759765127250,0.00503,125170.0,125160.0,0.62202946]
["bitfinex","BTCUSD",1759765127451,0.00503,125170.0,125160.0,0.69271817]
["bitfinex","BTCUSD",1759765127679,0.002,125170.0,125160.0,0.69271817]
["bitfinex","BTCUSD",1759765127884,0.002,125170.0,125160.0,0.69476817]
["bitfinex","BTCUSD",1759765128311,0.002,125170.0,125160.0,0.61176817]
["bitfinex","BTCUSD",1759765128446,0.002,125170.0,125160.0,0.69476817]
["bitfinex","BTCUSD",1759765129072,0.002,125170.0,125160.0,0.38484817]
["bitfinex","BTCUSD",1759765129276,0.002,125170.0,125160.0,0.69476817]
["bitfinex","BTCUSD",1759765129622,0.002,125170.0,125160.0,0.61176817]
["bitfinex","BTCUSD",1759765129823,0.002,125170.0,125160.0,0.69476817]
["bitfinex","BTCUSD",1759765130031,0.00503,125170.0,125160.0,0.69271817]
["bitfinex","BTCUSD",1759765130235,0.00503,125170.0,125160.0,0.34266717]
["bitfinex","BTCUSD",1759765130464,0.00503,125170.0,125160.0,0.68713317]
["bitfinex","BTCUSD",1759765131257,0.00503,125170.0,125160.0,0.37721317]
["bitfinex","BTCUSD",1759765131459,0.00503,125170.0,125160.0,0.68713317]
["bitfinex","BTCUSD",1759765132128,0.00503,125170.0,125160.0,0.54040417]
["bitfinex","BTCUSD",1759765132295,0.00503,125170.0,125160.0,0.33263117]
["bitfinex","BTCUSD",1759765132464,0.00503,125170.0,125160.0,0.64255117]
["bitfinex","BTCUSD",1759765133079,0.16774501,125190.0,125160.0,0.64460117]
["bitfinex","BTCUSD",1759765133283,0.00303,125180.0,125160.0,0.53359085]
["bitfinex","BTCUSD",1759765133491,0.00303,125180.0,125170.0,0.15978148]
["bitfinex","BTCUSD",1759765133718,0.16279993,125180.0,125170.0,0.15978148]
["bitfinex","BTCUSD",1759765133887,0.16479993,125180.0,125170.0,0.15978148]
["bitfinex","BTCUSD",1759765134283,0.16278812,125190.0,125170.0,0.17237545]
["bitfinex","BTCUSD",1759765134479,0.16278812,125190.0,125170.0,0.15978148]
["bitfinex","BTCUSD",1759765134480,0.00503,125180.0,125170.0,0.15978148]
["bitfinex","BTCUSD",1759765134621,0.00503,125180.0,125170.0,0.38670148]
["bitfinex","BTCUSD",1759765134808,0.002,125180.0,125170.0,0.38670148]
["bitfinex","BTCUSD",1759765135009,0.00503,125180.0,125170.0,0.38670148]
["bitfinex","BTCUSD",1759765135465,0.00503,125180.0,125170.0,0.15978148]
["bitfinex","BTCUSD",1759765135670,0.00503,125180.0,125170.0,0.46970148]
["bitfinex","BTCUSD",1759765135869,0.00503,125180.0,125170.0,0.38670148]
["bitfinex","BTCUSD",1759765136045,0.003,125180.0,125170.0,0.47175148]
["bitfinex","BTCUSD",1759765136407,0.003,125180.0,125170.0,0.46970148]
["bitfinex","BTCUSD",1759765136625,0.001,125180.0,125170.0,2.37131248]
["bitfinex","BTCUSD",1759765136920,0.003,125180.0,125170.0,1.04550954]
["bitfinex","BTCUSD",1759765137199,0.00603,125180.0,125170.0,0.46982475]
["bitfinex","BTCUSD",1759765137426,0.16579993,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759765137627,0.16579993,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759765137851,0.15978481,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759765138046,0.16178481,125170.0,125160.0,0.30992]
["bitfinex","BTCUSD",1759765138273,0.16481481,125170.0,125150.0,0.16779864]
["bitfinex","BTCUSD",1759765138472,0.16481481,125170.0,125160.0,0.80992]
["bitfinex","BTCUSD",1759765138688,0.15979546,125160.0,125150.0,0.00014791]
["bitfinex","BTCUSD",1759765138891,0.15979546,125160.0,125150.0,0.08314791]
["bitfinex","BTCUSD",1759765139126,0.16482546,125160.0,125150.0,0.31006791]
["bitfinex","BTCUSD",1759765139305,0.16482546,125160.0,125150.0,0.46987614]
["bitfinex","BTCUSD",1759765139731,0.16179546,125160.0,125150.0,0.31006791]
["bitfinex","BTCUSD",1759765140209,0.16179546,125160.0,125150.0,0.31106791]
["bitfinex","BTCUSD",1759765140643,0.16482546,125160.0,125150.0,0.00114791]
["bitfinex","BTCUSD",1759765141007,0.16482546,125160.0,125150.0,0.31110791]
["bitfinex","BTCUSD",1759765141609,0.16482546,125160.0,125150.0,0.30996]
["bitfinex","BTCUSD",1759765141795,0.159821,125140.0,125130.0,0.02397482]
["bitfinex","BTCUSD",1759765142024,0.16499888,125140.0,125130.0,0.33393482]
["bitfinex","BTCUSD",1759765142394,0.16499888,125140.0,125120.0,0.36379415]
["bitfinex","BTCUSD",1759765142606,0.16499888,125140.0,125130.0,0.30996]
["bitfinex","BTCUSD",1759765142823,0.16499888,125140.0,125130.0,0.46979377]
["bitfinex","BTCUSD",1759765143229,0.00517788,125140.0,125130.0,0.70450877]
["bitfinex","BTCUSD",1759765143463,0.00214788,125140.0,125130.0,0.70450877]
["bitfinex","BTCUSD",1759765143663,0.00314788,125140.0,125130.0,0.72138233]
["bitfinex","BTCUSD",1759765144083,0.00114788,125140.0,125130.0,0.82872233]
["bitfinex","BTCUSD",1759765144295,0.00114788,125140.0,125130.0,0.89970413]
["bitfinex","BTCUSD",1759765144941,0.00114788,125140.0,125130.0,0.90387105]
["bitfinex","BTCUSD",1759765145144,0.00114788,125140.0,125130.0,0.83288925]
["bitfinex","BTCUSD",1759765145982,0.00114788,125140.0,125130.0,1.23604369]
["bitfinex","BTCUSD",1759765146414,0.00114788,125140.0,125130.0,0.88279575]
["bitfinex","BTCUSD",1759765147074,0.00114788,125140.0,125130.0,0.79975575]
["bitfinex","BTCUSD",1759765147286,0.00114788,125140.0,125130.0,0.88279575]
["bitfinex","BTCUSD",1759765147464,0.00114788,125140.0,125130.0,0.81184131]
["bitfinex","BTCUSD",1759765149337,0.00114788,125140.0,125130.0,0.83581621]
["bitfinex","BTCUSD",1759765149792,0.00114788,125140.0,125130.0,0.52581621]
["bitfinex","BTCUSD",1759765150002,0.00114788,125140.0,125130.0,0.83581621]
["bitfinex","BTCUSD",1759765151395,0.00114788,125140.0,125130.0,0.93563864]
["bitfinex","BTCUSD",1759765151599,0.16282636,125160.0,125140.0,0.15980955]
["bitfinex","BTCUSD",1759765151806,0.16294459,125160.0,125150.0,0.82678243]
["bitfinex","BTCUSD",1759765152006,0.16494459,125160.0,125150.0,0.40982243]
["bitfinex","BTCUSD",1759765152232,0.16494459,125160.0,125140.0,0.33808288]
["bitfinex","BTCUSD",1759765152435,0.16494459,125160.0,125150.0,0.31]
["bitfinex","BTCUSD",1759765153001,0.16494459,125160.0,125150.0,0.46980823]
["bitfinex","BTCUSD",1759765153436,0.16794459,125160.0,125150.0,0.46980823]
["bitfinex","BTCUSD",1759765153983,0.16794459,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759765154254,0.16994459,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759765154579,0.16794459,125160.0,125150.0,0.46980823]
["bitfinex","BTCUSD",1759765154703,0.16994459,125160.0,125150.0,0.46980823]
["bitfinex","BTCUSD",1759765156492,0.16994459,125160.0,125150.0,0.31]
["bitfinex","BTCUSD",1759765156695,0.16994459,125160.0,125150.0,0.22696]
["bitfinex","BTCUSD",1759765156953,0.15980823,125150.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759765157128,0.16497823,125150.0,125140.0,0.31]
["bitfinex","BTCUSD",1759765158111,0.16697823,125150.0,125140.0,0.31]
["bitfinex","BTCUSD",1759765158284,0.16897823,125150.0,125140.0,0.31]
["bitfinex","BTCUSD",1759765158492,0.00917,125150.0,125140.0,0.31]
["bitfinex","BTCUSD",1759765158690,0.004,125150.0,125140.0,1.45786]
["bitfinex","BTCUSD",1759765158894,0.004,125150.0,125140.0,1.418011]
["bitfinex","BTCUSD",1759765158895,0.16380823,125150.0,125140.0,1.418011]
["bitfinex","BTCUSD",1759765159556,0.16380823,125150.0,125140.0,1.25819]
["bitfinex","BTCUSD",1759765159786,0.16380823,125150.0,125140.0,1.213162]
["bitfinex","BTCUSD",1759765159915,0.16380823,125150.0,125140.0,0.597903]
["bitfinex","BTCUSD",1759765160131,0.16588823,125150.0,125140.0,0.462374]
["bitfinex","BTCUSD",1759765160857,0.16588823,125150.0,125140.0,0.624355]
["bitfinex","BTCUSD",1759765161455,0.16588823,125150.0,125140.0,0.464534]
["bitfinex","BTCUSD",1759765161637,0.16897823,125150.0,125130.0,0.17882425]
["bitfinex","BTCUSD",1759765161843,0.16897823,125150.0,125140.0,0.81004]
["bitfinex","BTCUSD",1759765162060,0.16897823,125150.0,125140.0,0.31004]
["bitfinex","BTCUSD",1759765162697,0.16897823,125150.0,125140.0,0.469861]
["bitfinex","BTCUSD",1759765162917,0.16697823,125150.0,125140.0,0.469861]
["bitfinex","BTCUSD",1759765163137,0.001,125150.0,125140.0,0.707532]
["bitfinex","BTCUSD",1759765163290,0.16280823,125150.0,125140.0,0.707532]
["bitfinex","BTCUSD",1759765163487,0.16488823,125150.0,125140.0,0.707532]
["bitfinex","BTCUSD",1759765163692,0.16188823,125150.0,125140.0,0.705372]
["bitfinex","BTCUSD",1759765163879,0.16588823,125150.0,125140.0,0.705372]
["bitfinex","BTCUSD",1759765164643,0.159821,125140.0,125130.0,0.12608976]
["bitfinex","BTCUSD",1759765164850,0.161901,125140.0,125130.0,1.07527253]
["bitfinex","BTCUSD",1759765165047,0.164991,125140.0,125130.0,0.82228031]
["bitfinex","BTCUSD",1759765165245,0.164991,125140.0,125130.0,0.70986531]
["bitfinex","BTCUSD",1759765165464,0.164991,125140.0,125130.0,0.39982531]
["bitfinex","BTCUSD",1759765165668,0.00517,125140.0,125130.0,0.70986531]
["bitfinex","BTCUSD",1759765166020,0.00517,125140.0,125130.0,0.62682531]
["bitfinex","BTCUSD",1759765166350,0.00617,125140.0,125130.0,0.73384253]
["bitfinex","BTCUSD",1759765166580,0.00508,125140.0,125130.0,0.73600253]
["bitfinex","BTCUSD",1759765167204,0.00817,125140.0,125130.0,0.73384253]
["bitfinex","BTCUSD",1759765167414,0.167991,125140.0,125130.0,0.62674325]
["bitfinex","BTCUSD",1759765169888,0.167991,125140.0,125130.0,0.44275948]
["bitfinex","BTCUSD",1759765170272,0.167991,125140.0,125130.0,0.32903048]
["bitfinex","BTCUSD",1759765170783,0.164901,125140.0,125130.0,0.42958525]
["bitfinex","BTCUSD",1759765170983,0.164901,125140.0,125130.0,0.74178525]
["bitfinex","BTCUSD",1759765173209,0.00508,125140.0,125130.0,0.74178525]
["bitfinex","BTCUSD",1759765173400,0.003,125140.0,125130.0,0.74483525]
["bitfinex","BTCUSD",1759765173747,0.003,125140.0,125130.0,0.76881312]
["bitfinex","BTCUSD",1759765174271,0.003,125140.0,125130.0,0.85193518]
["bitfinex","BTCUSD",1759765174478,0.003,125140.0,125130.0,0.87277672]
["bitfinex","BTCUSD",1759765176060,0.003,125140.0,125130.0,0.85193518]
["bitfinex","BTCUSD",1759765176611,0.003,125140.0,125130.0,0.92311155]
["bitfinex","BTCUSD",1759765176867,0.003,125140.0,125130.0,0.69306155]
["bitfinex","BTCUSD",1759765177062,0.003,125140.0,125130.0,0.83702155]
["bitfinex","BTCUSD",1759765177275,0.003,125140.0,125130.0,0.61972518]
["bitfinex","BTCUSD",1759765177276,0.164981,125140.0,125130.0,0.61972518]
["bitfinex","BTCUSD",1759765177445,0.167941,125140.0,125130.0,0.84672518]
["bitfinex","BTCUSD",1759765177595,0.167941,125140.0,125130.0,0.68689141]
["bitfinex","BTCUSD",1759765177800,0.167941,125140.0,125130.0,0.60385141]
["bitfinex","BTCUSD",1759765178000,0.167941,125140.0,125130.0,0.29372935]
["bitfinex","BTCUSD",1759765178210,0.167941,125140.0,125130.0,0.57975148]
["bitfinex","BTCUSD",1759765178603,0.164981,125140.0,125130.0,0.58184148]
["bitfinex","BTCUSD",1759765179039,0.164981,125140.0,125130.0,0.74167525]
["bitfinex","BTCUSD",1759765179514,0.164981,125140.0,125130.0,0.58184148]
["bitfinex","BTCUSD",1759765179945,0.164981,125140.0,125130.0,0.57975148]
["bitfinex","BTCUSD",1759765180342,0.164981,125140.0,125130.0,0.65092785]
["bitfinex","BTCUSD",1759765182069,0.167941,125140.0,125130.0,0.65092785]
["bitfinex","BTCUSD",1759765186492,0.167941,125140.0,125130.0,0.34092785]
["bitfinex","BTCUSD",1759765186704,0.167941,125140.0,125130.0,0.09016685]
["bitfinex","BTCUSD",1759765186901,0.167941,125140.0,125130.0,0.32899048]
["bitfinex","BTCUSD",1759765187346,0.167941,125140.0,125130.0,0.24595048]
["bitfinex","BTCUSD",1759765190332,0.167941,125140.0,125130.0,0.01899048]
["bitfinex","BTCUSD",1759765190560,0.15983377,125130.0,125120.0,0.65421637]
["bitfinex","BTCUSD",1759765190772,0.15984654,125120.0,125110.0,0.07117637]
["bitfinex","BTCUSD",1759765190992,0.16187654,125120.0,125110.0,0.07117637]
["bitfinex","BTCUSD",1759765191193,0.16499654,125120.0,125110.0,0.29813637]
["bitfinex","BTCUSD",1759765191640,0.16499654,125120.0,125110.0,0.22696]
["bitfinex","BTCUSD",1759765191860,0.79953997,125120.0,125110.0,0.22696]
["bitfinex","BTCUSD",1759765192116,0.79953997,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765192921,0.80853997,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765193125,0.33677784,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765195909,0.2571186,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765196890,0.17399654,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765197107,0.16884654,125120.0,125110.0,0.24002058]
["bitfinex","BTCUSD",1759765197317,0.16884654,125120.0,125110.0,0.24323058]
["bitfinex","BTCUSD",1759765197522,0.16884654,125120.0,125110.0,0.25355715]
["bitfinex","BTCUSD",1759765197723,0.17087654,125120.0,125110.0,0.25143715]
["bitfinex","BTCUSD",1759765197926,0.17399654,125120.0,125110.0,0.25143715]
["bitfinex","BTCUSD",1759765202436,0.17087654,125120.0,125110.0,0.25143715]
["bitfinex","BTCUSD",1759765202781,0.17087654,125120.0,125110.0,0.25355715]
["bitfinex","BTCUSD",1759765204102,0.67087654,125120.0,125110.0,0.25355715]
["bitfinex","BTCUSD",1759765204506,0.67087654,125120.0,125110.0,0.25143715]
["bitfinex","BTCUSD",1759765204708,0.509,125120.0,125110.0,0.63178229]
["bitfinex","BTCUSD",1759765204914,0.509,125120.0,125110.0,0.70295866]
["bitfinex","BTCUSD",1759765205116,0.509,125120.0,125110.0,0.7071266]
["bitfinex","BTCUSD",1759765205511,0.509,125120.0,125110.0,0.96823023]
["bitfinex","BTCUSD",1759765205712,0.5,125120.0,125110.0,1.06805266]
["bitfinex","BTCUSD",1759765205886,0.5,125120.0,125110.0,1.09820456]
["bitfinex","BTCUSD",1759765206261,0.5,125120.0,125110.0,1.10220456]
["bitfinex","BTCUSD",1759765206996,0.5,125120.0,125110.0,1.44220456]
["bitfinex","BTCUSD",1759765207247,0.5,125120.0,125110.0,1.44320456]
["bitfinex","BTCUSD",1759765208083,0.5,125120.0,125110.0,1.34338213]
["bitfinex","BTCUSD",1759765208488,0.34908205,125120.0,125110.0,1.41440489]
["bitfinex","BTCUSD",1759765210339,0.91806605,125120.0,125110.0,1.41440489]
["bitfinex","BTCUSD",1759765213142,0.91806605,125120.0,125110.0,1.08212489]
["bitfinex","BTCUSD",1759765213343,0.91806605,125120.0,125110.0,0.85516489]
["bitfinex","BTCUSD",1759765213564,0.91806605,125120.0,125110.0,1.18740489]
["bitfinex","BTCUSD",1759765213735,0.91806605,125120.0,125110.0,1.49740489]
["bitfinex","BTCUSD",1759765213937,0.91806605,125120.0,125110.0,1.38100299]
["bitfinex","BTCUSD",1759765214137,0.91806605,125120.0,125110.0,0.80090923]
["bitfinex","BTCUSD",1759765214403,0.91806605,125120.0,125110.0,1.02786923]
["bitfinex","BTCUSD",1759765214538,0.91806605,125120.0,125110.0,1.37533647]
["bitfinex","BTCUSD",1759765215149,0.91806605,125120.0,125110.0,0.73309647]
["bitfinex","BTCUSD",1759765215352,0.91806605,125120.0,125110.0,1.37533647]
["bitfinex","BTCUSD",1759765218779,0.91806605,125120.0,125110.0,1.47476833]
["bitfinex","BTCUSD",1759765219158,0.91806605,125120.0,125110.0,1.47155833]
["bitfinex","BTCUSD",1759765219368,0.92015605,125120.0,125110.0,1.13155833]
["bitfinex","BTCUSD",1759765219535,0.92326605,125120.0,125110.0,0.79719833]
["bitfinex","BTCUSD",1759765220194,0.92015605,125120.0,125110.0,0.79924833]
["bitfinex","BTCUSD",1759765220554,0.92015605,125120.0,125110.0,0.79824833]
["bitfinex","BTCUSD",1759765220772,0.91806605,125120.0,125110.0,0.79824833]
["bitfinex","BTCUSD",1759765221709,0.91806605,125120.0,125110.0,0.80123833]
["bitfinex","BTCUSD",1759765222334,0.91806605,125120.0,125110.0,0.79723833]
["bitfinex","BTCUSD",1759765222669,0.91806605,125120.0,125110.0,0.79624833]
["bitfinex","BTCUSD",1759765222875,0.92326605,125120.0,125110.0,0.48419833]
["bitfinex","BTCUSD",1759765223079,1.08311259,125120.0,125110.0,0.79419833]
["bitfinex","BTCUSD",1759765223234,1.08311259,125120.0,125110.0,0.32852595]
["bitfinex","BTCUSD",1759765223409,1.08311259,125120.0,125110.0,0.1016768]
["bitfinex","BTCUSD",1759765223628,1.08311259,125120.0,125110.0,0.1847168]
["bitfinex","BTCUSD",1759765223830,1.08311259,125120.0,125110.0,0.4116768]
["bitfinex","BTCUSD",1759765224057,1.08311259,125120.0,125110.0,0.4096768]
["bitfinex","BTCUSD",1759765224235,1.08411259,125120.0,125110.0,0.33864509]
["bitfinex","BTCUSD",1759765224769,1.08411259,125120.0,125110.0,0.31466164]
["bitfinex","BTCUSD",1759765225339,1.08411259,125120.0,125110.0,0.38569335]
["bitfinex","BTCUSD",1759765225883,1.08611259,125120.0,125110.0,0.38569335]
["bitfinex","BTCUSD",1759765226324,1.08811259,125120.0,125110.0,0.38569335]
["bitfinex","BTCUSD",1759765227786,1.08811259,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765232353,1.08811259,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765232538,1.08811259,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765234452,1.72317394,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765235209,1.39819465,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765236528,1.39823465,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765236965,1.17123465,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765237177,1.08811259,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765237794,1.08787296,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765237998,1.08763207,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765240925,1.08243207,125120.0,125110.0,0.16231302]
["bitfinex","BTCUSD",1759765241184,1.08243207,125120.0,125110.0,0.0024537]
["bitfinex","BTCUSD",1759765241342,1.08459207,125120.0,125110.0,0.02643738]
["bitfinex","BTCUSD",1759765241538,1.08243207,125120.0,125110.0,0.04733114]
["bitfinex","BTCUSD",1759765241760,1.08243207,125120.0,125110.0,0.1862967]
["bitfinex","BTCUSD",1759765242039,1.08243207,125120.0,125110.0,1.30864238]
["bitfinex","BTCUSD",1759765242432,1.08243207,125120.0,125110.0,1.42269846]
["bitfinex","BTCUSD",1759765243203,1.08459207,125120.0,125110.0,1.13773238]
["bitfinex","BTCUSD",1759765243435,1.08459207,125120.0,125110.0,1.2975917]
["bitfinex","BTCUSD",1759765244027,1.08459207,125120.0,125110.0,1.09633238]
["bitfinex","BTCUSD",1759765244227,1.08459207,125120.0,125110.0,0.67281738]
["bitfinex","BTCUSD",1759765244446,1.08459207,125120.0,125110.0,0.50281738]
["bitfinex","BTCUSD",1759765245204,1.08459207,125120.0,125110.0,0.29894638]
["bitfinex","BTCUSD",1759765245483,1.08459207,125120.0,125110.0,0.4588057]
["bitfinex","BTCUSD",1759765246013,1.08459207,125120.0,125110.0,0.29894638]
["bitfinex","BTCUSD",1759765246256,1.08754207,125120.0,125110.0,0.43954338]
["bitfinex","BTCUSD",1759765246451,1.08754207,125120.0,125110.0,0.0004937]
["bitfinex","BTCUSD",1759765246671,1.08754207,125120.0,125110.0,0.2274537]
["bitfinex","BTCUSD",1759765251369,1.08459207,125120.0,125110.0,0.2295937]
["bitfinex","BTCUSD",1759765251579,1.08243207,125120.0,125110.0,0.36162746]
["bitfinex","BTCUSD",1759765251911,1.08453207,125120.0,125110.0,0.35118058]
["bitfinex","BTCUSD",1759765252152,1.08453207,125120.0,125110.0,0.3385937]
["bitfinex","BTCUSD",1759765252354,1.08453207,125120.0,125110.0,0.3407337]
["bitfinex","BTCUSD",1759765252916,1.08453207,125120.0,125110.0,0.36162746]
["bitfinex","BTCUSD",1759765254045,1.08453207,125120.0,125110.0,0.3407337]
["bitfinex","BTCUSD",1759765254217,1.08453207,125120.0,125110.0,0.36162746]
["bitfinex","BTCUSD",1759765254777,1.08453207,125120.0,125110.0,0.3407337]
["bitfinex","BTCUSD",1759765254982,1.08453207,125120.0,125110.0,0.36162746]
["bitfinex","BTCUSD",1759765256601,1.08453207,125120.0,125110.0,0.3385937]
["bitfinex","BTCUSD",1759765256807,1.08243207,125120.0,125110.0,0.08308]
["bitfinex","BTCUSD",1759765257001,1.08243207,125120.0,125110.0,0.77972088]
["bitfinex","BTCUSD",1759765257213,1.08453207,125120.0,125110.0,0.77972088]
["bitfinex","BTCUSD",1759765257421,1.08453207,125120.0,125110.0,0.79016776]
["bitfinex","BTCUSD",1759765257661,0.92258553,125120.0,125110.0,0.87308514]
["bitfinex","BTCUSD",1759765257846,1.08243207,125120.0,125110.0,0.87507514]
["bitfinex","BTCUSD",1759765258051,1.08243207,125120.0,125110.0,1.10313264]
["bitfinex","BTCUSD",1759765259700,1.08043207,125120.0,125110.0,1.10313264]
["bitfinex","BTCUSD",1759765259939,0.91858553,125120.0,125110.0,1.10313264]
["bitfinex","BTCUSD",1759765260150,1.07843207,125120.0,125110.0,1.10313264]
["bitfinex","BTCUSD",1759765260777,1.08053207,125120.0,125110.0,1.10313264]
["bitfinex","BTCUSD",1759765261179,1.07843207,125120.0,125110.0,1.10313264]
["bitfinex","BTCUSD",1759765262183,1.08053207,125120.0,125110.0,0.79309264]
["bitfinex","BTCUSD",1759765262384,1.08053207,125120.0,125110.0,1.10309264]
["bitfinex","BTCUSD",1759765262798,1.08053207,125120.0,125110.0,0.69372602]
["bitfinex","BTCUSD",1759765263027,1.08053207,125120.0,125110.0,1.00372602]
["bitfinex","BTCUSD",1759765263398,1.08053207,125120.0,125110.0,0.69372602]
["bitfinex","BTCUSD",1759765263604,1.08348207,125120.0,125110.0,0.58170202]
["bitfinex","BTCUSD",1759765263810,1.08348207,125120.0,125110.0,1.05156134]
["bitfinex","BTCUSD",1759765264353,1.08348207,125120.0,125110.0,0.99106864]
["bitfinex","BTCUSD",1759765265128,0.91858553,125120.0,125110.0,0.99320864]
["bitfinex","BTCUSD",1759765265392,1.08348207,125120.0,125110.0,0.71851332]
["bitfinex","BTCUSD",1759765265676,1.08348207,125120.0,125110.0,0.87837264]
["bitfinex","BTCUSD",1759765266589,1.08348207,125120.0,125110.0,0.40851332]
["bitfinex","BTCUSD",1759765266807,1.08348207,125120.0,125110.0,0.10710332]
["bitfinex","BTCUSD",1759765267016,1.08348207,125120.0,125110.0,0.31]
["bitfinex","BTCUSD",1759765267427,1.08053207,125120.0,125110.0,0.31214]
["bitfinex","BTCUSD",1759765267799,1.08053207,125120.0,125110.0,0.31]
["bitfinex","BTCUSD",1759765268007,1.08348207,125120.0,125110.0,0.31]
["bitfinex","BTCUSD",1759765274245,0.15985932,125110.0,125100.0,0.18385435]
["bitfinex","BTCUSD",1759765274462,0.15990864,125110.0,125100.0,1.42926341]
["bitfinex","BTCUSD",1759765274662,0.15990864,125110.0,125100.0,1.43125341]
["bitfinex","BTCUSD",1759765274826,0.15990864,125110.0,125100.0,1.42926341]
["bitfinex","BTCUSD",1759765275551,0.15990864,125110.0,125100.0,1.43126341]
["bitfinex","BTCUSD",1759765276289,0.16204864,125110.0,125100.0,1.42912341]
["bitfinex","BTCUSD",1759765276491,0.16506864,125110.0,125100.0,0.33285376]
["bitfinex","BTCUSD",1759765276770,0.16506864,125110.0,125100.0,0.31196]
["bitfinex","BTCUSD",1759765277455,0.16506864,125110.0,125100.0,0.30996]
["bitfinex","BTCUSD",1759765277808,0.17006864,125110.0,125100.0,0.30996]
["bitfinex","BTCUSD",1759765279591,0.1598721,125100.0,125090.0,0.05155946]
["bitfinex","BTCUSD",1759765279728,0.1650321,125100.0,125090.0,0.05155946]
["bitfinex","BTCUSD",1759765279932,0.1650321,125100.0,125090.0,0.05572831]
["bitfinex","BTCUSD",1759765280134,0.1650321,125100.0,125090.0,0.48308231]
["bitfinex","BTCUSD",1759765280997,0.1660321,125100.0,125090.0,0.48308231]
["bitfinex","BTCUSD",1759765282128,0.1660321,125100.0,125090.0,0.17312231]
["bitfinex","BTCUSD",1759765282333,0.1660321,125100.0,125090.0,0.48312231]
["bitfinex","BTCUSD",1759765282532,0.1630121,125100.0,125090.0,0.48518231]
["bitfinex","BTCUSD",1759765283461,0.1660321,125100.0,125090.0,0.48312231]
["bitfinex","BTCUSD",1759765283769,0.1660321,125100.0,125090.0,0.17312231]
["bitfinex","BTCUSD",1759765283970,0.1660321,125100.0,125090.0,0.05572831]
["bitfinex","BTCUSD",1759765284194,0.1660321,125100.0,125090.0,0.36572831]
["bitfinex","BTCUSD",1759765285241,0.1660321,125100.0,125090.0,0.46636531]
["bitfinex","BTCUSD",1759765285957,0.1660321,125100.0,125090.0,0.36572831]
["bitfinex","BTCUSD",1759765288328,0.1660321,125100.0,125090.0,0.05572831]
["bitfinex","BTCUSD",1759765288531,0.1660321,125100.0,125090.0,0.84174312]
["bitfinex","BTCUSD",1759765288884,0.1660321,125100.0,125090.0,0.34174312]
["bitfinex","BTCUSD",1759765294130,0.1630121,125100.0,125090.0,0.34380312]
["bitfinex","BTCUSD",1759765296245,0.1662521,125100.0,125090.0,0.34174312]
["bitfinex","BTCUSD",1759765301753,0.1630121,125100.0,125090.0,0.34377312]
["bitfinex","BTCUSD",1759765302017,0.1608721,125100.0,125090.0,0.34377312]
["bitfinex","BTCUSD",1759765302237,0.1608721,125100.0,125090.0,1.08260712]
["bitfinex","BTCUSD",1759765303086,0.1608721,125100.0,125090.0,1.242492]
["bitfinex","BTCUSD",1759765303298,0.001,125100.0,125090.0,1.139068]
["bitfinex","BTCUSD",1759765303514,0.001,125100.0,125090.0,1.15996176]
["bitfinex","BTCUSD",1759765303733,0.1608721,125100.0,125090.0,1.25499319]
["bitfinex","BTCUSD",1759765304154,0.1608721,125100.0,125090.0,1.23210943]
["bitfinex","BTCUSD",1759765304562,0.1608721,125100.0,125090.0,1.23409943]
["bitfinex","BTCUSD",1759765304781,0.1608721,125100.0,125090.0,1.23210943]
["bitfinex","BTCUSD",1759765304985,0.1608721,125100.0,125090.0,1.23409943]
["bitfinex","BTCUSD",1759765306338,0.1629221,125100.0,125090.0,0.76019455]
["bitfinex","BTCUSD",1759765306565,0.15988488,125090.0,125080.0,0.17101082]
["bitfinex","BTCUSD",1759765306789,0.15988488,125090.0,125080.0,0.22089274]
["bitfinex","BTCUSD",1759765306790,0.69592237,125090.0,125080.0,0.22089274]
["bitfinex","BTCUSD",1759765307205,0.69592237,125090.0,125080.0,0.00053274]
["bitfinex","BTCUSD",1759765307404,0.69592237,125090.0,125080.0,0.22741274]
["bitfinex","BTCUSD",1759765307560,0.16500488,125090.0,125080.0,0.22741274]
["bitfinex","BTCUSD",1759765307766,0.73682227,125090.0,125080.0,0.22741274]
["bitfinex","BTCUSD",1759765309193,0.67913468,125090.0,125080.0,0.22741274]
["bitfinex","BTCUSD",1759765310290,0.67913468,125090.0,125080.0,0.00053274]
["bitfinex","BTCUSD",1759765310529,0.67913468,125090.0,125080.0,0.08745274]
["bitfinex","BTCUSD",1759765313314,0.67913468,125090.0,125080.0,0.00053274]
["bitfinex","BTCUSD",1759765314407,0.16088488,125090.0,125080.0,0.00269274]
["bitfinex","BTCUSD",1759765314609,0.16088488,125090.0,125080.0,0.0235865]
["bitfinex","BTCUSD",1759765314924,0.16088488,125090.0,125080.0,0.52356383]
["bitfinex","BTCUSD",1759765315324,0.001,125090.0,125080.0,0.76857355]
["bitfinex","BTCUSD",1759765316719,0.001,125090.0,125080.0,0.60867589]
["bitfinex","BTCUSD",1759765316935,0.16088488,125090.0,125080.0,0.60867589]
["bitfinex","BTCUSD",1759765317567,0.15988488,125090.0,125080.0,0.60867589]
["bitfinex","BTCUSD",1759765318706,0.15988488,125090.0,125080.0,0.60668589]
["bitfinex","BTCUSD",1759765318913,0.15988488,125090.0,125080.0,0.67966913]
["bitfinex","BTCUSD",1759765319096,0.15988488,125090.0,125080.0,0.37369913]
["bitfinex","BTCUSD",1759765319265,0.15988488,125090.0,125080.0,0.68365913]
["bitfinex","BTCUSD",1759765319884,0.15988488,125090.0,125080.0,0.37369913]
["bitfinex","BTCUSD",1759765320067,0.15988488,125090.0,125080.0,0.68365913]
["bitfinex","BTCUSD",1759765321910,0.15988488,125090.0,125080.0,0.37369913]
["bitfinex","BTCUSD",1759765322149,0.15988488,125090.0,125080.0,0.68365913]
["bitfinex","BTCUSD",1759765323884,0.15988488,125090.0,125080.0,0.53994913]
["bitfinex","BTCUSD",1759765325203,0.15988488,125090.0,125080.0,0.69984679]
["bitfinex","BTCUSD",1759765326609,0.15988488,125090.0,125080.0,0.69484679]
["bitfinex","BTCUSD",1759765327449,0.15988488,125090.0,125080.0,0.69285679]
["bitfinex","BTCUSD",1759765335310,0.16295302,125100.0,125080.0,0.69285679]
["bitfinex","BTCUSD",1759765335518,0.16295302,125100.0,125090.0,0.668583]
["bitfinex","BTCUSD",1759765335720,0.16504302,125100.0,125090.0,0.565983]
["bitfinex","BTCUSD",1759765335867,0.16504302,125100.0,125090.0,0.36314321]
["bitfinex","BTCUSD",1759765337558,0.16604302,125100.0,125090.0,0.36314321]
["bitfinex","BTCUSD",1759765339938,0.16604302,125100.0,125090.0,0.30398221]
["bitfinex","BTCUSD",1759765341271,0.16604302,125100.0,125090.0,0.46386709]
["bitfinex","BTCUSD",1759765341491,0.1608721,125100.0,125090.0,0.40799803]
["bitfinex","BTCUSD",1759765341703,0.1608721,125100.0,125090.0,0.54698915]
["bitfinex","BTCUSD",1759765341919,0.1660221,125100.0,125090.0,0.38710427]
["bitfinex","BTCUSD",1759765342070,0.1660221,125100.0,125090.0,0.62100827]
["bitfinex","BTCUSD",1759765342481,0.1660221,125100.0,125090.0,0.78089315]
["bitfinex","BTCUSD",1759765342482,0.1608721,125100.0,125090.0,0.78089315]
["bitfinex","BTCUSD",1759765344297,0.1660221,125100.0,125090.0,0.10710727]
["bitfinex","BTCUSD",1759765344530,0.19941474,125100.0,125090.0,0.02398521]
["bitfinex","BTCUSD",1759765344764,0.15989766,125080.0,125070.0,0.25807145]
["bitfinex","BTCUSD",1759765344978,0.15989766,125080.0,125070.0,0.408001]
["bitfinex","BTCUSD",1759765344979,0.16504766,125080.0,125070.0,0.408001]
["bitfinex","BTCUSD",1759765345191,0.16504766,125080.0,125070.0,0.53153584]
["bitfinex","BTCUSD",1759765345406,0.16504766,125080.0,125070.0,0.33819562]
["bitfinex","BTCUSD",1759765346802,0.16504766,125080.0,125070.0,0.00436648]
["bitfinex","BTCUSD",1759765346992,0.16504766,125080.0,125070.0,0.83778008]
["bitfinex","BTCUSD",1759765347216,0.16504766,125080.0,125070.0,0.33778008]
["bitfinex","BTCUSD",1759765347708,0.16504766,125080.0,125070.0,0.33978008]
["bitfinex","BTCUSD",1759765349462,0.16504766,125080.0,125070.0,0.02994008]
["bitfinex","BTCUSD",1759765349615,0.16504766,125080.0,125070.0,0.83978008]
["bitfinex","BTCUSD",1759765349844,0.16504766,125080.0,125070.0,0.33978008]
["bitfinex","BTCUSD",1759765351618,0.16504766,125080.0,125070.0,0.02994008]
["bitfinex","BTCUSD",1759765351914,0.16504766,125080.0,125070.0,0.25674008]
["bitfinex","BTCUSD",1759765352516,0.16704766,125080.0,125070.0,0.25674008]
["bitfinex","BTCUSD",1759765353147,0.16504766,125080.0,125070.0,0.25674008]
["bitfinex","BTCUSD",1759765353704,0.16504766,125080.0,125070.0,0.25474008]
["bitfinex","BTCUSD",1759765354029,0.17004766,125080.0,125070.0,0.25474008]
["bitfinex","BTCUSD",1759765354461,0.17304766,125080.0,125070.0,0.25474008]
["bitfinex","BTCUSD",1759765354724,0.17304766,125080.0,125070.0,0.25057062]
["bitfinex","BTCUSD",1759765356116,0.17304766,125080.0,125070.0,0.02377062]
["bitfinex","BTCUSD",1759765356323,0.17304766,125080.0,125070.0,0.25057062]
["bitfinex","BTCUSD",1759765356551,0.17304766,125080.0,125070.0,0.02377062]
["bitfinex","BTCUSD",1759765356764,0.17304766,125080.0,125070.0,0.25057062]
["bitfinex","BTCUSD",1759765357744,0.17304766,125080.0,125070.0,0.25474065]
["bitfinex","BTCUSD",1759765358481,0.17304766,125080.0,125070.0,0.02794065]
["bitfinex","BTCUSD",1759765358643,0.17304766,125080.0,125070.0,0.25474065]
["bitfinex","BTCUSD",1759765367024,0.20639543,125080.0,125070.0,0.25470065]
["bitfinex","BTCUSD",1759765367285,0.17304766,125080.0,125070.0,0.25470065]
["bitfinex","BTCUSD",1759765368064,0.15991045,125070.0,125060.0,0.08308]
["bitfinex","BTCUSD",1759765368367,0.16523045,125070.0,125060.0,0.470347]
["bitfinex","BTCUSD",1759765368577,0.16200045,125070.0,125060.0,0.38605804]
["bitfinex","BTCUSD",1759765368789,0.16523045,125070.0,125060.0,0.08327704]
["bitfinex","BTCUSD",1759765369130,0.16523045,125070.0,125060.0,0.08342492]
["bitfinex","BTCUSD",1759765369338,0.16523045,125070.0,125060.0,0.31018492]
["bitfinex","BTCUSD",1759765369731,0.16723045,125070.0,125060.0,0.31018492]
["bitfinex","BTCUSD",1759765369937,0.16723045,125070.0,125060.0,0.62346709]
["bitfinex","BTCUSD",1759765370150,0.16491045,125070.0,125060.0,0.62346709]
["bitfinex","BTCUSD",1759765371163,0.16491045,125070.0,125060.0,0.46354386]
["bitfinex","BTCUSD",1759765371368,0.16491045,125070.0,125060.0,0.62346709]
["bitfinex","BTCUSD",1759765372640,0.005,125070.0,125060.0,0.70658915]
["bitfinex","BTCUSD",1759765373047,0.005,125070.0,125060.0,0.73057937]
["bitfinex","BTCUSD",1759765376441,0.17023045,125070.0,125060.0,0.43997314]
["bitfinex","BTCUSD",1759765376639,0.16491045,125070.0,125060.0,0.21321314]
["bitfinex","BTCUSD",1759765376842,0.17023045,125070.0,125060.0,0.04701108]
["bitfinex","BTCUSD",1759765377176,0.17023045,125070.0,125060.0,0.24974086]
["bitfinex","BTCUSD",1759765378318,0.17023045,125070.0,125060.0,0.02302086]
["bitfinex","BTCUSD",1759765378527,0.17023045,125070.0,125060.0,0.52302086]
["bitfinex","BTCUSD",1759765378765,0.17023045,125070.0,125060.0,0.74974086]
["bitfinex","BTCUSD",1759765378951,0.17023045,125070.0,125060.0,0.24974086]
["bitfinex","BTCUSD",1759765379151,0.17023045,125070.0,125060.0,0.02302086]
["bitfinex","BTCUSD",1759765379350,0.17023045,125070.0,125060.0,0.24974086]
["bitfinex","BTCUSD",1759765380426,0.17023045,125070.0,125060.0,0.02302086]
["bitfinex","BTCUSD",1759765380610,0.17023045,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765380611,0.20327506,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765380839,0.81751865,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765381991,0.28639712,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765382417,0.28639712,125070.0,125060.0,0.0151642]
["bitfinex","BTCUSD",1759765383179,0.28639712,125070.0,125060.0,0.02257342]
["bitfinex","BTCUSD",1759765383381,0.27860498,125070.0,125060.0,0.02257342]
["bitfinex","BTCUSD",1759765384070,0.27860498,125070.0,125060.0,0.02257122]
["bitfinex","BTCUSD",1759765384272,0.27860498,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765385085,0.80972651,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765385329,0.27860498,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765385498,0.80972651,125070.0,125060.0,0.00034492]
["bitfinex","BTCUSD",1759765386453,0.1599616,125030.0,125020.0,0.58308]
["bitfinex","BTCUSD",1759765386665,0.1652816,125030.0,125020.0,0.08398814]
["bitfinex","BTCUSD",1759765386869,0.14697317,125030.0,125020.0,0.10405429]
["bitfinex","BTCUSD",1759765387245,0.14906317,125030.0,125020.0,0.10405429]
["bitfinex","BTCUSD",1759765387605,0.14906317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765388399,0.15229317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765388812,0.14906317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765389039,0.14697317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765389241,0.14797317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765390301,0.15006317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765391836,0.15329317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765392016,0.14797317,125030.0,125020.0,0.10505429]
["bitfinex","BTCUSD",1759765392225,0.14797317,125030.0,125020.0,0.10584274]
["bitfinex","BTCUSD",1759765392607,0.15006317,125030.0,125020.0,0.10584274]
["bitfinex","BTCUSD",1759765392809,0.14797317,125030.0,125020.0,0.10584274]
["bitfinex","BTCUSD",1759765393158,0.001,125030.0,125020.0,0.26581714]
["bitfinex","BTCUSD",1759765393369,0.1609616,125030.0,125020.0,0.26581714]
["bitfinex","BTCUSD",1759765393757,0.001,125030.0,125020.0,1.34610054]
["bitfinex","BTCUSD",1759765393919,0.001,125030.0,125020.0,1.3366542]
["bitfinex","BTCUSD",1759765394125,0.001,125030.0,125020.0,1.38066378]
["bitfinex","BTCUSD",1759765394316,0.001,125030.0,125020.0,1.36065278]
["bitfinex","BTCUSD",1759765394899,0.001,125030.0,125020.0,1.17779678]
["bitfinex","BTCUSD",1759765395103,0.001,125030.0,125020.0,1.14942578]
["bitfinex","BTCUSD",1759765398120,0.1609616,125030.0,125020.0,1.14942578]
["bitfinex","BTCUSD",1759765398439,0.001,125030.0,125020.0,1.14942578]
["bitfinex","BTCUSD",1759765402128,0.001,125030.0,125020.0,1.16752808]
["bitfinex","BTCUSD",1759765402741,0.0001466,125030.0,125020.0,1.22628279]
["bitfinex","BTCUSD",1759765403328,0.1679482,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759765403530,0.1679482,125060.0,125050.0,1.31449302]
["bitfinex","BTCUSD",1759765403774,0.1679482,125060.0,125050.0,1.00465302]
["bitfinex","BTCUSD",1759765403775,0.1701082,125060.0,125050.0,1.00465302]
["bitfinex","BTCUSD",1759765403974,0.1732182,125060.0,125050.0,1.154557]
["bitfinex","BTCUSD",1759765404168,0.1701082,125060.0,125050.0,1.31449302]
["bitfinex","BTCUSD",1759765404377,0.16076103,125070.0,125050.0,1.39961508]
["bitfinex","BTCUSD",1759765404588,0.16076103,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759765404851,0.16292103,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759765405072,0.16292103,125070.0,125060.0,1.43801123]
["bitfinex","BTCUSD",1759765405766,0.16292103,125070.0,125060.0,1.43815937]
["bitfinex","BTCUSD",1759765406082,0.16492103,125070.0,125060.0,1.26520937]
["bitfinex","BTCUSD",1759765406321,0.16492103,125070.0,125060.0,1.11811737]
["bitfinex","BTCUSD",1759765406451,0.00780272,125070.0,125060.0,1.11811737]
["bitfinex","BTCUSD",1759765406683,0.00880272,125070.0,125060.0,1.11811737]
["bitfinex","BTCUSD",1759765406901,0.00353272,125070.0,125060.0,1.11811737]
["bitfinex","BTCUSD",1759765407106,0.00353272,125070.0,125060.0,1.1421096]
["bitfinex","BTCUSD",1759765407544,0.00353272,125070.0,125060.0,1.22523166]
["bitfinex","BTCUSD",1759765408715,0.00153272,125070.0,125060.0,1.22523166]
["bitfinex","BTCUSD",1759765409094,0.00053272,125070.0,125060.0,1.22623166]
["bitfinex","BTCUSD",1759765409454,0.00053272,125070.0,125060.0,1.07230843]
["bitfinex","BTCUSD",1759765410772,0.00053272,125070.0,125060.0,1.13221967]
["bitfinex","BTCUSD",1759765410975,0.00053272,125070.0,125060.0,1.07230843]
["bitfinex","BTCUSD",1759765411380,0.00053272,125070.0,125060.0,1.29898843]
["bitfinex","BTCUSD",1759765411582,0.00053272,125070.0,125060.0,1.71450843]
["bitfinex","BTCUSD",1759765412596,0.00053272,125070.0,125060.0,1.78544181]
["bitfinex","BTCUSD",1759765412962,0.00053272,125070.0,125060.0,1.14324181]
["bitfinex","BTCUSD",1759765413164,0.00053272,125070.0,125060.0,1.70236181]
["bitfinex","BTCUSD",1759765413529,0.00053272,125070.0,125060.0,1.78544181]
["bitfinex","BTCUSD",1759765414393,0.00053272,125070.0,125060.0,1.07230843]
["bitfinex","BTCUSD",1759765414596,0.00053272,125070.0,125060.0,1.71450843]
["bitfinex","BTCUSD",1759765414776,0.00053272,125070.0,125060.0,1.77582885]
["bitfinex","BTCUSD",1759765416726,0.00053272,125070.0,125060.0,1.13362885]
["bitfinex","BTCUSD",1759765416951,0.00053272,125070.0,125060.0,1.77578885]
["bitfinex","BTCUSD",1759765418765,0.00578272,125070.0,125060.0,1.13362885]
["bitfinex","BTCUSD",1759765418972,0.00578272,125070.0,125060.0,0.03114037]
["bitfinex","BTCUSD",1759765419200,0.00578272,125070.0,125060.0,0.34086037]
["bitfinex","BTCUSD",1759765419607,0.00578272,125070.0,125060.0,0.31686814]
["bitfinex","BTCUSD",1759765420321,0.00578272,125070.0,125060.0,0.31086814]
["bitfinex","BTCUSD",1759765420520,0.00678272,125070.0,125060.0,0.31086814]
["bitfinex","BTCUSD",1759765421110,0.00678272,125070.0,125060.0,0.30986814]
["bitfinex","BTCUSD",1759765421493,0.00878272,125070.0,125060.0,0.30986814]
["bitfinex","BTCUSD",1759765421636,0.00878272,125070.0,125060.0,0.22678814]
["bitfinex","BTCUSD",1759765432345,0.00353272,125070.0,125060.0,1.68999514]
["bitfinex","BTCUSD",1759765432576,0.00353272,125070.0,125060.0,1.64616714]
["bitfinex","BTCUSD",1759765432929,0.00353272,125070.0,125060.0,1.15666014]
["bitfinex","BTCUSD",1759765433257,0.00353272,125070.0,125060.0,1.14448814]
["bitfinex","BTCUSD",1759765434080,0.00153272,125070.0,125060.0,1.14448814]
["bitfinex","BTCUSD",1759765434489,0.00153272,125070.0,125060.0,1.06047114]
["bitfinex","BTCUSD",1759765434693,0.00153272,125070.0,125060.0,0.77085514]
["bitfinex","BTCUSD",1759765434883,0.00250272,125070.0,125060.0,0.77185514]
["bitfinex","BTCUSD",1759765435283,0.00350272,125070.0,125060.0,0.77085514]
["bitfinex","BTCUSD",1759765435505,0.00666272,125070.0,125060.0,0.77085514]
["bitfinex","BTCUSD",1759765435934,0.00350272,125070.0,125060.0,0.77085514]
["bitfinex","BTCUSD",1759765436349,0.00153272,125070.0,125060.0,0.77085514]
["bitfinex","BTCUSD",1759765436571,0.00153272,125070.0,125060.0,0.77185514]
["bitfinex","BTCUSD",1759765436779,0.00153272,125070.0,125060.0,0.79274256]
["bitfinex","BTCUSD",1759765436981,0.00153272,125070.0,125060.0,0.77185514]
["bitfinex","BTCUSD",1759765437379,0.00153272,125070.0,125060.0,0.65868814]
["bitfinex","BTCUSD",1759765438207,0.00350272,125070.0,125060.0,0.65868814]
["bitfinex","BTCUSD",1759765438646,0.00153272,125070.0,125060.0,0.65868814]
["bitfinex","BTCUSD",1759765439051,0.00350272,125070.0,125060.0,0.43204814]
["bitfinex","BTCUSD",1759765439233,0.00350272,125070.0,125060.0,0.74176814]
["bitfinex","BTCUSD",1759765439818,0.00153272,125070.0,125060.0,0.74176814]
["bitfinex","BTCUSD",1759765441082,0.00350272,125070.0,125060.0,0.74176814]
["bitfinex","BTCUSD",1759765441293,0.00153272,125070.0,125060.0,0.74176814]
["bitfinex","BTCUSD",1759765441506,0.00666272,125070.0,125060.0,0.74176814]
["bitfinex","BTCUSD",1759765441726,0.00153272,125070.0,125060.0,0.74176814]
["bitfinex","BTCUSD",1759765441946,0.00153272,125070.0,125060.0,0.75221185]
["bitfinex","BTCUSD",1759765442167,0.00153272,125070.0,125060.0,0.76265556]
["bitfinex","BTCUSD",1759765442390,0.00153272,125070.0,125060.0,0.84577762]
["bitfinex","BTCUSD",1759765443022,0.00153272,125070.0,125060.0,0.8248902]
["bitfinex","BTCUSD",1759765444640,0.00350272,125070.0,125060.0,0.1894382]
["bitfinex","BTCUSD",1759765444876,0.00350272,125070.0,125060.0,0.0842702]
["bitfinex","BTCUSD",1759765444877,0.00666272,125070.0,125060.0,0.0842702]
["bitfinex","BTCUSD",1759765445084,0.00666272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765445293,0.00666272,125070.0,125060.0,0.23878814]
["bitfinex","BTCUSD",1759765445482,0.00666272,125070.0,125060.0,0.22774814]
["bitfinex","BTCUSD",1759765445682,0.00666272,125070.0,125060.0,0.31082814]
["bitfinex","BTCUSD",1759765448536,0.00350272,125070.0,125060.0,0.31082814]
["bitfinex","BTCUSD",1759765448752,0.00666272,125070.0,125060.0,0.31082814]
["bitfinex","BTCUSD",1759765452963,0.00666272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765453136,0.00666272,125070.0,125060.0,0.22774814]
["bitfinex","BTCUSD",1759765453716,0.00666272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765454083,0.00666272,125070.0,125060.0,0.22774814]
["bitfinex","BTCUSD",1759765456898,0.00666272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765457099,0.00666272,125070.0,125060.0,0.22774814]
["bitfinex","BTCUSD",1759765459321,0.00666272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765459553,0.00666272,125070.0,125060.0,0.22774814]
["bitfinex","BTCUSD",1759765459752,0.47877853,125070.0,125060.0,0.22774814]
["bitfinex","BTCUSD",1759765460397,0.00666272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765461887,0.47877853,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765462096,0.00666272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765468491,0.16657317,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765477669,0.00153272,125070.0,125060.0,0.16107137]
["bitfinex","BTCUSD",1759765478168,0.00153272,125070.0,125060.0,0.27074137]
["bitfinex","BTCUSD",1759765478658,0.00153272,125070.0,125060.0,0.36344081]
["bitfinex","BTCUSD",1759765479034,0.00153272,125070.0,125060.0,0.34167475]
["bitfinex","BTCUSD",1759765480044,0.00153272,125070.0,125060.0,0.42479681]
["bitfinex","BTCUSD",1759765480263,0.00153272,125070.0,125060.0,0.44656287]
["bitfinex","BTCUSD",1759765481516,0.00153272,125070.0,125060.0,0.42479681]
["bitfinex","BTCUSD",1759765485033,0.00153272,125070.0,125060.0,0.35386343]
["bitfinex","BTCUSD",1759765485255,0.00153272,125070.0,125060.0,0.49904737]
["bitfinex","BTCUSD",1759765485460,0.00679272,125070.0,125060.0,0.58212737]
["bitfinex","BTCUSD",1759765485881,0.00679272,125070.0,125060.0,0.08422814]
["bitfinex","BTCUSD",1759765486087,0.16670317,125070.0,125060.0,0.31074814]
["bitfinex","BTCUSD",1759765486268,0.16670317,125070.0,125060.0,0.22766814]
["bitfinex","BTCUSD",1759765489453,0.00679272,125070.0,125060.0,0.22766814]
["bitfinex","BTCUSD",1759765491866,0.00359272,125070.0,125060.0,0.22766814]
["bitfinex","BTCUSD",1759765492072,0.00153272,125070.0,125060.0,0.22766814]
["bitfinex","BTCUSD",1759765492268,0.00679272,125070.0,125060.0,0.22766814]
["bitfinex","BTCUSD",1759765492498,0.00679272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765492702,0.00679272,125070.0,125060.0,0.22766814]
["bitfinex","BTCUSD",1759765502499,0.00153272,125070.0,125060.0,0.22766814]
["bitfinex","BTCUSD",1759765503101,0.00679272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765503343,0.00679272,125070.0,125060.0,0.31074814]
["bitfinex","BTCUSD",1759765503547,0.00359272,125070.0,125060.0,0.31074814]
["bitfinex","BTCUSD",1759765503963,0.00153272,125070.0,125060.0,0.31074814]
["bitfinex","BTCUSD",1759765504585,0.00359272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765504791,0.00679272,125070.0,125060.0,0.22762814]
["bitfinex","BTCUSD",1759765505379,0.00679272,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765505650,0.00679272,125070.0,125060.0,0.08186814]
["bitfinex","BTCUSD",1759765506371,0.62118766,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765506584,1.24473121,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765506994,1.27286184,125070.0,125060.0,0.00114814]
["bitfinex","BTCUSD",1759765507375,1.27186184,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765507787,1.28586184,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765507970,1.51234184,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765508205,0.44979608,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765508408,0.19518545,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765508625,0.10291478,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765508859,0.01659272,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765509607,0.01979272,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765509993,0.01179272,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765510242,0.00579272,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765510381,0.00879272,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765510584,0.01079272,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765514030,0.00553272,125070.0,125060.0,0.00014814]
["bitfinex","BTCUSD",1759765514235,0.00553272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765516322,0.01093272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765516751,0.00553272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765517283,0.00769272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765517613,0.01093272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765519183,0.00769272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765519751,0.01093272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765520153,0.00553272,125070.0,125060.0,0.22662814]
["bitfinex","BTCUSD",1759765522334,0.00553272,125070.0,125050.0,0.08312]
["bitfinex","BTCUSD",1759765523521,0.15992323,125060.0,125050.0,0.08312]
["bitfinex","BTCUSD",1759765523871,0.15992323,125060.0,125050.0,0.853034]
["bitfinex","BTCUSD",1759765524074,0.16208323,125060.0,125050.0,0.001]
["bitfinex","BTCUSD",1759765524268,0.16532323,125060.0,125050.0,0.8096]
["bitfinex","BTCUSD",1759765524418,0.16532323,125060.0,125050.0,0.3096]
["bitfinex","BTCUSD",1759765524630,0.16532323,125060.0,125050.0,0.3106]
["bitfinex","BTCUSD",1759765524864,0.16532323,125060.0,125050.0,0.3096]
["bitfinex","BTCUSD",1759765525078,0.15993602,125050.0,125040.0,0.02399386]
["bitfinex","BTCUSD",1759765525226,0.16317602,125050.0,125040.0,0.0001482]
["bitfinex","BTCUSD",1759765525428,0.16533602,125050.0,125040.0,0.2663482]
["bitfinex","BTCUSD",1759765525629,0.16533602,125050.0,125040.0,0.2266282]
["bitfinex","BTCUSD",1759765525830,0.16533602,125050.0,125040.0,0.0001482]
["bitfinex","BTCUSD",1759765526059,0.16533602,125050.0,125040.0,0.1227082]
["bitfinex","BTCUSD",1759765526925,0.16533602,125050.0,125040.0,0.1237082]
["bitfinex","BTCUSD",1759765527129,0.16533602,125050.0,125040.0,0.1227082]
["bitfinex","BTCUSD",1759765527302,0.16833602,125050.0,125040.0,0.1227082]
["bitfinex","BTCUSD",1759765527467,0.17133602,125050.0,125040.0,0.1227082]
["bitfinex","BTCUSD",1759765529745,0.17133602,125050.0,125040.0,0.2236682]
["bitfinex","BTCUSD",1759765530936,0.17133602,125050.0,125040.0,0.2238653]
["bitfinex","BTCUSD",1759765534215,0.7026089,125050.0,125040.0,0.2238653]
["bitfinex","BTCUSD",1759765534807,0.17133602,125050.0,125040.0,0.2238653]
["bitfinex","BTCUSD",1759765536470,0.17133602,125050.0,125040.0,0.2268253]
["bitfinex","BTCUSD",1759765536676,0.16593602,125050.0,125040.0,0.2268253]
["bitfinex","BTCUSD",1759765537423,0.16797602,125050.0,125040.0,0.2268253]
["bitfinex","BTCUSD",1759765538142,0.16593602,125050.0,125040.0,0.38677411]
["bitfinex","BTCUSD",1759765538352,0.006,125050.0,125040.0,0.40860129]
["bitfinex","BTCUSD",1759765538546,0.006,125050.0,125040.0,2.23790329]
["bitfinex","BTCUSD",1759765538745,0.16593602,125050.0,125040.0,0.56802729]
["bitfinex","BTCUSD",1759765539042,0.006,125050.0,125040.0,0.56802729]
["bitfinex","BTCUSD",1759765539262,0.16293602,125050.0,125040.0,0.56802729]
["bitfinex","BTCUSD",1759765539463,0.16293602,125050.0,125040.0,0.56902729]
["bitfinex","BTCUSD",1759765540098,0.003,125050.0,125040.0,0.62932217]
["bitfinex","BTCUSD",1759765541274,0.003,125050.0,125040.0,0.65114935]
["bitfinex","BTCUSD",1759765541473,0.003,125050.0,125040.0,0.65214935]
["bitfinex","BTCUSD",1759765542188,0.003,125050.0,125040.0,0.67614321]
["bitfinex","BTCUSD",1759765547583,0.003,125050.0,125040.0,1.11582113]
["bitfinex","BTCUSD",1759765547855,0.003,125050.0,125040.0,1.14597303]
["bitfinex","BTCUSD",1759765549252,0.003,125050.0,125040.0,1.14497303]
["bitfinex","BTCUSD",1759765549478,0.003,125050.0,125040.0,1.14797303]
["bitfinex","BTCUSD",1759765550375,0.003,125050.0,125040.0,1.20754599]
["bitfinex","BTCUSD",1759765551549,0.003,125050.0,125040.0,1.20454599]
["bitfinex","BTCUSD",1759765551970,0.003,125050.0,125040.0,1.20754599]
["bitfinex","BTCUSD",1759765553718,0.003,125050.0,125040.0,0.98106599]
["bitfinex","BTCUSD",1759765553968,0.003,125050.0,125040.0,1.51807881]
["bitfinex","BTCUSD",1759765554192,0.003,125050.0,125040.0,1.60115881]
["bitfinex","BTCUSD",1759765554416,0.003,125050.0,125040.0,1.50148089]
["bitfinex","BTCUSD",1759765556063,0.00841,125050.0,125040.0,0.84535603]
["bitfinex","BTCUSD",1759765556266,0.00841,125050.0,125040.0,1.04776217]
["bitfinex","BTCUSD",1759765556470,0.00841,125050.0,125040.0,0.35091617]
["bitfinex","BTCUSD",1759765556644,0.00841,125050.0,125040.0,0.66039617]
["bitfinex","BTCUSD",1759765556852,0.003,125050.0,125040.0,0.66039617]
["bitfinex","BTCUSD",1759765557910,0.16509602,125050.0,125040.0,0.19096736]
["bitfinex","BTCUSD",1759765558114,0.16509602,125050.0,125040.0,0.66123617]
["bitfinex","BTCUSD",1759765558115,0.16834602,125050.0,125040.0,0.66123617]
["bitfinex","BTCUSD",1759765558536,0.16834602,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765559887,0.16834602,125050.0,125040.0,0.41520736]
["bitfinex","BTCUSD",1759765560090,0.16834602,125050.0,125040.0,0.49828736]
["bitfinex","BTCUSD",1759765560529,0.16834602,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765560944,0.16834602,125050.0,125040.0,0.49828736]
["bitfinex","BTCUSD",1759765561139,0.16509602,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765561716,0.16834602,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765562139,0.16509602,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765562328,0.16834602,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765562586,0.16509602,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765563212,0.003,125050.0,125040.0,0.65823617]
["bitfinex","BTCUSD",1759765563632,0.003,125050.0,125040.0,0.18880736]
["bitfinex","BTCUSD",1759765563633,0.16509602,125050.0,125040.0,0.18880736]
["bitfinex","BTCUSD",1759765563839,0.16834602,125050.0,125040.0,0.20714036]
["bitfinex","BTCUSD",1759765564041,0.16834602,125050.0,125040.0,0.0834253]
["bitfinex","BTCUSD",1759765564246,0.16834602,125050.0,125040.0,0.3098253]
["bitfinex","BTCUSD",1759765565339,0.17034602,125050.0,125040.0,0.3098253]
["bitfinex","BTCUSD",1759765565532,0.78544985,125050.0,125040.0,0.0003453]
["bitfinex","BTCUSD",1759765565734,0.78544985,125050.0,125040.0,0.2267453]
["bitfinex","BTCUSD",1759765566155,0.3134081,125050.0,125040.0,0.2267453]
["bitfinex","BTCUSD",1759765567570,0.3134081,125050.0,125040.0,0.0003453]
["bitfinex","BTCUSD",1759765567571,0.78544985,125050.0,125040.0,0.0003453]
["bitfinex","BTCUSD",1759765567790,1.15560175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765568402,1.38200175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765568830,1.38000175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765569282,1.15660175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765569470,1.38300175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765569928,1.15660175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765570134,1.38300175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765570424,0.68456,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765570621,1.38304175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765571248,1.38004175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765571458,1.38404175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765571668,1.15760175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765571885,1.46716175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765572088,1.38404175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765572297,1.46716175,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765572513,1.54715855,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765575202,1.23759855,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765575398,0.7354049,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765575604,1.43388665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765578698,0.9618849,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765578878,1.20744665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765579083,1.43392665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765580430,0.9618849,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765580667,1.43392665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765581202,1.20744665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765581437,1.43392665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765583443,1.20744665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765584082,1.43392665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765584292,1.20744665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765585180,1.43392665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765585379,1.44883123,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765587037,0.97678948,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765587210,1.44883123,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765590239,1.44583123,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765590872,1.45483123,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765591976,1.43992665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765592173,1.44739287,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765592365,1.43992665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765592781,1.46233543,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765592990,1.44739624,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765593223,1.43992665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765593492,1.44740083,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765593868,1.43992665,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765594548,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765596519,1.25311712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765596740,1.09067537,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765596986,0.78107537,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765597224,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765599413,1.25311712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765599663,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765600074,1.00755537,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765600312,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765602530,0.78107537,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765602745,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765605869,1.00755537,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765606096,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765606322,1.56271712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765606583,1.25311712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765606796,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765608175,1.00755537,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765608411,1.47959712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765608618,1.00755537,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765608821,1.25311712,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765608974,1.50035242,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765609173,1.27387242,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765609379,1.50357242,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765609594,1.48633877,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765610008,1.50359975,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765610410,1.55154975,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765610610,1.50359975,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765611276,1.50362664,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765612272,1.48636566,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765613095,1.03158858,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765613461,1.50363033,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765614317,1.48636566,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765615149,2.07805055,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765615557,1.01432391,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765615765,2.07805055,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759765616192,0.1599872,125010.0,125000.0,0.10491028]
["bitfinex","BTCUSD",1759765616572,0.242064,125010.0,125000.0,0.10491028]
["bitfinex","BTCUSD",1759765616781,1.08674938,125010.0,125000.0,0.10569892]
["bitfinex","BTCUSD",1759765617234,1.11057285,125010.0,125000.0,0.10569892]
["bitfinex","BTCUSD",1759765617443,1.64243617,125010.0,125000.0,0.10244892]
["bitfinex","BTCUSD",1759765617808,1.11057285,125010.0,125000.0,0.10244892]
["bitfinex","BTCUSD",1759765618186,1.11157285,125010.0,125000.0,0.10244892]
["bitfinex","BTCUSD",1759765618413,1.11157285,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765618613,0.24310926,125010.0,125000.0,0.10957892]
["bitfinex","BTCUSD",1759765618815,0.1709872,125010.0,125000.0,0.10757892]
["bitfinex","BTCUSD",1759765619060,0.1749872,125010.0,125000.0,0.10757892]
["bitfinex","BTCUSD",1759765619496,0.015,125010.0,125000.0,1.06648292]
["bitfinex","BTCUSD",1759765619688,0.011,125010.0,125000.0,1.06648292]
["bitfinex","BTCUSD",1759765620261,0.011,125010.0,125000.0,1.14960498]
["bitfinex","BTCUSD",1759765621123,0.16798172,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759765621333,0.1599616,125030.0,125020.0,0.4717244]
["bitfinex","BTCUSD",1759765621557,0.15997935,125040.0,125020.0,0.4747044]
["bitfinex","BTCUSD",1759765621753,0.1599616,125030.0,125020.0,0.4717244]
["bitfinex","BTCUSD",1759765621964,0.1599616,125030.0,125020.0,0.84037917]
["bitfinex","BTCUSD",1759765622173,0.16006753,125040.0,125020.0,0.92350123]
["bitfinex","BTCUSD",1759765622321,0.16006753,125040.0,125020.0,0.59981883]
["bitfinex","BTCUSD",1759765622543,0.16006753,125040.0,125030.0,0.00298]
["bitfinex","BTCUSD",1759765622738,0.16006753,125040.0,125030.0,0.00513]
["bitfinex","BTCUSD",1759765622963,0.16006753,125040.0,125030.0,0.22863]
["bitfinex","BTCUSD",1759765623329,0.16006753,125040.0,125030.0,0.31473]
["bitfinex","BTCUSD",1759765625397,0.16006753,125040.0,125030.0,0.23263]
["bitfinex","BTCUSD",1759765625800,0.16006753,125040.0,125030.0,0.23363]
["bitfinex","BTCUSD",1759765628193,0.16006753,125040.0,125030.0,0.00715]
["bitfinex","BTCUSD",1759765628569,0.16006753,125040.0,125030.0,0.19951]
["bitfinex","BTCUSD",1759765629217,0.16006753,125040.0,125030.0,0.00715]
["bitfinex","BTCUSD",1759765629610,0.16214753,125040.0,125030.0,0.19919]
["bitfinex","BTCUSD",1759765630039,0.16006753,125040.0,125030.0,0.19919]
["bitfinex","BTCUSD",1759765630238,0.16006753,125040.0,125030.0,0.00715]
["bitfinex","BTCUSD",1759765630440,0.16214753,125040.0,125030.0,0.23144]
["bitfinex","BTCUSD",1759765631474,0.66865309,125040.0,125030.0,0.005]
["bitfinex","BTCUSD",1759765631707,0.78515848,125040.0,125030.0,0.005]
["bitfinex","BTCUSD",1759765631909,1.12515848,125040.0,125030.0,0.005]
["bitfinex","BTCUSD",1759765632599,1.12515848,125040.0,125030.0,0.004]
["bitfinex","BTCUSD",1759765632894,1.12815848,125040.0,125030.0,0.004]
["bitfinex","BTCUSD",1759765633095,0.1599744,125020.0,125010.0,0.00824]
["bitfinex","BTCUSD",1759765633512,0.1599744,125020.0,125010.0,0.00215]
["bitfinex","BTCUSD",1759765633722,0.1599872,125010.0,125000.0,0.29366028]
["bitfinex","BTCUSD",1759765633924,0.1599872,125010.0,125000.0,0.29581028]
["bitfinex","BTCUSD",1759765634126,0.1599872,125010.0,125000.0,0.29659892]
["bitfinex","BTCUSD",1759765634878,0.1620672,125010.0,125000.0,0.10244892]
["bitfinex","BTCUSD",1759765635085,0.242064,125010.0,125000.0,0.10244892]
["bitfinex","BTCUSD",1759765635311,0.1609872,125010.0,125000.0,0.10451892]
["bitfinex","BTCUSD",1759765635535,0.1660672,125010.0,125000.0,0.10244892]
["bitfinex","BTCUSD",1759765636020,0.1630172,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765638036,0.1660672,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765638351,0.24548743,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765638566,0.32860949,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765639919,0.55512949,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765640122,0.32555949,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765640540,0.32860949,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765643074,0.68320905,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765643909,0.68015905,125010.0,125000.0,0.10651892]
["bitfinex","BTCUSD",1759765644315,0.32555949,125010.0,125000.0,0.10651892]
["bitfinex","BTCUSD",1759765644477,0.68015905,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765644687,0.68320905,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765647167,0.32860949,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765647370,0.68320905,125010.0,125000.0,0.10444892]
["bitfinex","BTCUSD",1759765651747,1.03780861,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759765652572,1.03680861,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759765653129,0.16,125000.0,124990.0,0.0005]
["bitfinex","BTCUSD",1759765653364,0.16,125000.0,124990.0,0.00344]
["bitfinex","BTCUSD",1759765653578,0.1600128,124990.0,124970.0,0.11272744]
["bitfinex","BTCUSD",1759765653785,0.1600256,124980.0,124970.0,0.11272744]
["bitfinex","BTCUSD",1759765653990,0.1600128,124990.0,124980.0,0.5]
["bitfinex","BTCUSD",1759765654196,0.1600128,124990.0,124980.0,0.891588]
["bitfinex","BTCUSD",1759765654410,0.1600128,124990.0,124980.0,0.12833469]
["bitfinex","BTCUSD",1759765655567,0.1600128,124990.0,124980.0,0.13133469]
["bitfinex","BTCUSD",1759765655795,0.1600128,124990.0,124980.0,0.13147469]
["bitfinex","BTCUSD",1759765655998,0.1600128,124990.0,124980.0,0.25219369]
["bitfinex","BTCUSD",1759765656662,0.1600128,124990.0,124980.0,0.25319369]
["bitfinex","BTCUSD",1759765656865,0.1600128,124990.0,124980.0,0.12510769]
["bitfinex","BTCUSD",1759765657271,0.1600128,124990.0,124980.0,0.00430869]
["bitfinex","BTCUSD",1759765657985,0.1620628,124990.0,124980.0,0.00407869]
["bitfinex","BTCUSD",1759765658138,0.18056916,124990.0,124980.0,0.00407869]
["bitfinex","BTCUSD",1759765658540,0.26369122,124990.0,124980.0,0.00407869]
["bitfinex","BTCUSD",1759765658940,0.26369122,124990.0,124980.0,0.00307869]
["bitfinex","BTCUSD",1759765659251,0.26569122,124990.0,124980.0,0.00347314]
["bitfinex","BTCUSD",1759765659456,0.26569122,124990.0,124980.0,0.00047314]
["bitfinex","BTCUSD",1759765659821,0.26669122,124990.0,124980.0,0.00047314]
["bitfinex","BTCUSD",1759765660656,0.26371122,124990.0,124980.0,0.00047314]
["bitfinex","BTCUSD",1759765660863,0.26669122,124990.0,124980.0,0.00047314]
["bitfinex","BTCUSD",1759765661891,0.25116486,124990.0,124980.0,0.00047314]
["bitfinex","BTCUSD",1759765664483,0.1630128,124990.0,124980.0,0.00070314]
["bitfinex","BTCUSD",1759765664696,0.1630128,124990.0,124980.0,0.00084314]
["bitfinex","BTCUSD",1759765664905,0.1630128,124990.0,124980.0,0.78201014]
["bitfinex","BTCUSD",1759765665117,0.1630128,124990.0,124980.0,0.34826114]
["bitfinex","BTCUSD",1759765665599,0.1610128,124990.0,124980.0,0.34826114]
["bitfinex","BTCUSD",1759765666167,0.1600128,124990.0,124980.0,0.34840114]
["bitfinex","BTCUSD",1759765666389,0.1600128,124990.0,124980.0,0.34940114]
["bitfinex","BTCUSD",1759765666597,0.17149968,125010.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759765666598,0.00053312,125010.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759765666771,0.00053312,125010.0,125000.0,3.80554218]
["bitfinex","BTCUSD",1759765666984,0.00053312,125010.0,125000.0,3.13718218]
["bitfinex","BTCUSD",1759765666985,0.16052032,125010.0,125000.0,3.13718218]
["bitfinex","BTCUSD",1759765667185,0.00053312,125010.0,125000.0,3.20132227]
["bitfinex","BTCUSD",1759765667658,0.00053312,125010.0,125000.0,3.22439945]
["bitfinex","BTCUSD",1759765667862,0.00053312,125010.0,125000.0,3.20132227]
["bitfinex","BTCUSD",1759765668185,0.00053312,125010.0,125000.0,2.89160227]
["bitfinex","BTCUSD",1759765668385,0.00053312,125010.0,125000.0,3.20344227]
["bitfinex","BTCUSD",1759765668700,0.00053312,125010.0,125000.0,2.99219227]
["bitfinex","BTCUSD",1759765668909,0.00053312,125010.0,125000.0,2.96818906]
["bitfinex","BTCUSD",1759765669311,0.00053312,125010.0,125000.0,2.96618906]
["bitfinex","BTCUSD",1759765669517,0.00053312,125010.0,125000.0,2.88202906]
["bitfinex","BTCUSD",1759765669882,0.00053312,125010.0,125000.0,2.97118906]
["bitfinex","BTCUSD",1759765670845,0.00053312,125010.0,125000.0,2.63445206]
["bitfinex","BTCUSD",1759765671025,0.00053312,125010.0,125000.0,2.71761206]
["bitfinex","BTCUSD",1759765671221,0.00053312,125010.0,125000.0,2.34543506]
["bitfinex","BTCUSD",1759765671427,0.00053312,125010.0,125000.0,0.09235]
["bitfinex","BTCUSD",1759765671428,0.16052032,125010.0,125000.0,0.09235]
["bitfinex","BTCUSD",1759765671642,0.16052032,125010.0,125000.0,0.463821]
["bitfinex","BTCUSD",1759765672448,0.16052032,125010.0,125000.0,0.364843]
["bitfinex","BTCUSD",1759765672695,0.16052032,125010.0,125000.0,0.132243]
["bitfinex","BTCUSD",1759765672842,0.16052032,125010.0,125000.0,0.138243]
["bitfinex","BTCUSD",1759765673054,0.16052032,125010.0,125000.0,0.448043]
["bitfinex","BTCUSD",1759765673269,0.16052032,125010.0,125000.0,0.608043]
["bitfinex","BTCUSD",1759765673470,0.16253032,125010.0,125000.0,0.447813]
["bitfinex","BTCUSD",1759765673884,0.16052032,125010.0,125000.0,0.608043]
["bitfinex","BTCUSD",1759765674373,0.00053312,125010.0,125000.0,0.608043]
["bitfinex","BTCUSD",1759765674598,0.16052032,125010.0,125000.0,0.608043]
["bitfinex","BTCUSD",1759765675641,0.16052032,125010.0,125000.0,0.60776914]
["bitfinex","BTCUSD",1759765676069,0.00053312,125010.0,125000.0,0.60790914]
["bitfinex","BTCUSD",1759765676268,0.16052032,125010.0,125000.0,0.60790914]
["bitfinex","BTCUSD",1759765676472,0.16052032,125010.0,125000.0,0.29810914]
["bitfinex","BTCUSD",1759765676681,0.00053312,125010.0,125000.0,0.6909912]
["bitfinex","BTCUSD",1759765677102,0.00053312,125010.0,125000.0,0.3812312]
["bitfinex","BTCUSD",1759765677308,0.00053312,125010.0,125000.0,0.6909512]
["bitfinex","BTCUSD",1759765677485,0.00053312,125010.0,125000.0,0.3812312]
["bitfinex","BTCUSD",1759765677695,0.00053312,125010.0,125000.0,0.6910312]
["bitfinex","BTCUSD",1759765678616,0.00053312,125010.0,125000.0,0.3812312]
["bitfinex","BTCUSD",1759765678840,0.00053312,125010.0,125000.0,0.6910312]
["bitfinex","BTCUSD",1759765681279,0.00053312,125010.0,125000.0,0.3812312]
["bitfinex","BTCUSD",1759765681463,0.16052032,125010.0,125000.0,0.13810914]
["bitfinex","BTCUSD",1759765681640,0.16557032,125010.0,125000.0,0.60745914]
["bitfinex","BTCUSD",1759765681852,0.16052032,125010.0,125000.0,0.60768914]
["bitfinex","BTCUSD",1759765683610,0.16253032,125010.0,125000.0,0.13773914]
["bitfinex","BTCUSD",1759765683937,0.16253032,125010.0,125000.0,0.29773914]
["bitfinex","BTCUSD",1759765684143,0.16253032,125010.0,125000.0,0.60741914]
["bitfinex","BTCUSD",1759765684370,0.16557032,125010.0,125000.0,0.36437914]
["bitfinex","BTCUSD",1759765684573,0.16557032,125010.0,125000.0,0.31576]
["bitfinex","BTCUSD",1759765684755,0.16557032,125010.0,125000.0,0.433062]
["bitfinex","BTCUSD",1759765685200,0.16253032,125010.0,125000.0,0.31576]
["bitfinex","BTCUSD",1759765685413,0.16253032,125010.0,125000.0,0.006]
["bitfinex","BTCUSD",1759765685623,0.16253032,125010.0,125000.0,0.23264]
["bitfinex","BTCUSD",1759765685837,0.16253032,125010.0,125000.0,0.31576]
["bitfinex","BTCUSD",1759765686300,0.16253032,125010.0,125000.0,0.421216]
["bitfinex","BTCUSD",1759765686506,0.16253032,125010.0,125000.0,0.421446]
["bitfinex","BTCUSD",1759765686786,0.16557032,125010.0,125000.0,0.31576]
["bitfinex","BTCUSD",1759765686999,0.16557032,125010.0,125000.0,0.419426]
["bitfinex","BTCUSD",1759765687216,0.16253032,125010.0,125000.0,0.419426]
["bitfinex","BTCUSD",1759765687628,0.16253032,125010.0,125000.0,0.579426]
["bitfinex","BTCUSD",1759765687955,0.16253032,125010.0,125000.0,0.419426]
["bitfinex","BTCUSD",1759765688466,0.16052032,125010.0,125000.0,0.419656]
["bitfinex","BTCUSD",1759765688635,0.16253032,125010.0,125000.0,0.109896]
["bitfinex","BTCUSD",1759765688844,0.16253032,125010.0,125000.0,0.31572]
["bitfinex","BTCUSD",1759765689049,0.16253032,125010.0,125000.0,0.458133]
["bitfinex","BTCUSD",1759765689632,0.16253032,125010.0,125000.0,0.458363]
["bitfinex","BTCUSD",1759765690205,0.16052032,125010.0,125000.0,0.618363]
["bitfinex","BTCUSD",1759765690483,0.16052032,125010.0,125000.0,0.458363]
["bitfinex","BTCUSD",1759765690912,0.16052032,125010.0,125000.0,0.618363]
["bitfinex","BTCUSD",1759765691124,0.16253032,125010.0,125000.0,0.31595]
["bitfinex","BTCUSD",1759765691357,0.16253032,125010.0,125000.0,0.554785]
["bitfinex","BTCUSD",1759765691548,0.16052032,125010.0,125000.0,0.714785]
["bitfinex","BTCUSD",1759765691753,0.16253032,125010.0,125000.0,0.554785]
["bitfinex","BTCUSD",1759765691960,0.16557032,125010.0,125000.0,0.226604]
["bitfinex","BTCUSD",1759765692304,0.16557032,125010.0,125000.0,0.511415]
["bitfinex","BTCUSD",1759765692525,0.16052032,125010.0,125000.0,0.511645]
["bitfinex","BTCUSD",1759765692967,0.16557032,125010.0,125000.0,0.006]
["bitfinex","BTCUSD",1759765693163,0.16557032,125010.0,125000.0,0.81564]
["bitfinex","BTCUSD",1759765693607,0.16557032,125010.0,125000.0,0.31564]
["bitfinex","BTCUSD",1759765694261,0.16557032,125010.0,125000.0,0.30964]
["bitfinex","BTCUSD",1759765694481,0.16052032,125010.0,125000.0,0.30987]
["bitfinex","BTCUSD",1759765694691,0.00053312,125010.0,125000.0,0.77471062]
["bitfinex","BTCUSD",1759765694922,0.00053312,125010.0,125000.0,0.83397806]
["bitfinex","BTCUSD",1759765696241,0.00053312,125010.0,125000.0,0.83597806]
["bitfinex","BTCUSD",1759765696467,0.00053312,125010.0,125000.0,0.83397806]
["bitfinex","BTCUSD",1759765696989,0.00053312,125010.0,125000.0,0.83497806]
["bitfinex","BTCUSD",1759765697206,0.00053312,125010.0,125000.0,0.84097806]
["bitfinex","BTCUSD",1759765697412,0.00053312,125010.0,125000.0,0.53025806]
["bitfinex","BTCUSD",1759765697625,0.00053312,125010.0,125000.0,0.53011806]
["bitfinex","BTCUSD",1759765697826,0.00053312,125010.0,125000.0,0.84283806]
["bitfinex","BTCUSD",1759765698443,0.00053312,125010.0,125000.0,0.84297806]
["bitfinex","BTCUSD",1759765699140,0.00053312,125010.0,125000.0,0.37325806]
["bitfinex","BTCUSD",1759765699405,0.00053312,125010.0,125000.0,0.84283806]
["bitfinex","BTCUSD",1759765700581,0.16250032,125010.0,125000.0,0.30363406]
["bitfinex","BTCUSD",1759765700794,0.16250032,125010.0,125000.0,0.30259606]
["bitfinex","BTCUSD",1759765700974,0.16250032,125010.0,125000.0,0.61227606]
["bitfinex","BTCUSD",1759765701178,0.16052032,125010.0,125000.0,0.61250606]
["bitfinex","BTCUSD",1759765701386,0.16052032,125010.0,125000.0,0.30282606]
["bitfinex","BTCUSD",1759765701592,0.16052032,125010.0,125000.0,0.61254606]
["bitfinex","BTCUSD",1759765701798,0.16052032,125010.0,125000.0,0.60954606]
["bitfinex","BTCUSD",1759765702209,0.16052032,125010.0,125000.0,0.526194]
["bitfinex","BTCUSD",1759765702210,0.16567032,125010.0,125000.0,0.526194]
["bitfinex","BTCUSD",1759765702636,0.16567032,125010.0,125000.0,0.006]
["bitfinex","BTCUSD",1759765702838,0.16567032,125010.0,125000.0,0.81572]
["bitfinex","BTCUSD",1759765703037,0.16567032,125010.0,125000.0,0.30972]
["bitfinex","BTCUSD",1759765703280,0.16052032,125010.0,125000.0,0.30995]
["bitfinex","BTCUSD",1759765703488,0.16052032,125010.0,125000.0,0.31395]
["bitfinex","BTCUSD",1759765703690,0.16052032,125010.0,125000.0,0.31595]
["bitfinex","BTCUSD",1759765704440,0.16250032,125010.0,125000.0,0.31595]
["bitfinex","BTCUSD",1759765704641,0.16,125000.0,124980.0,0.3327]
["bitfinex","BTCUSD",1759765704843,0.16,125000.0,124990.0,0.43013806]
["bitfinex","BTCUSD",1759765705069,0.16198,125000.0,124990.0,0.51325806]
["bitfinex","BTCUSD",1759765705268,0.16198,125000.0,124990.0,0.108522]
["bitfinex","BTCUSD",1759765705476,0.16515,125000.0,124990.0,0.288064]
["bitfinex","BTCUSD",1759765705709,0.16,125000.0,124990.0,0.288294]
["bitfinex","BTCUSD",1759765705912,0.16,125000.0,124990.0,0.514854]
["bitfinex","BTCUSD",1759765706247,0.16198,125000.0,124990.0,0.514854]
["bitfinex","BTCUSD",1759765706427,0.16,125000.0,124990.0,0.518854]
["bitfinex","BTCUSD",1759765706589,0.16,125000.0,124990.0,0.514854]
["bitfinex","BTCUSD",1759765708542,0.16851968,125010.0,124990.0,0.6750068]
["bitfinex","BTCUSD",1759765708755,0.16052032,125010.0,125000.0,1.013168]
["bitfinex","BTCUSD",1759765708964,0.16052032,125010.0,125000.0,0.547282]
["bitfinex","BTCUSD",1759765709169,0.16052032,125010.0,125000.0,0.38592]
["bitfinex","BTCUSD",1759765709794,0.16052032,125010.0,125000.0,0.372269]
["bitfinex","BTCUSD",1759765710215,0.16152032,125010.0,125000.0,0.372269]
["bitfinex","BTCUSD",1759765710630,0.16152032,125010.0,125000.0,0.372409]
["bitfinex","BTCUSD",1759765711419,0.16152032,125010.0,125000.0,0.372269]
["bitfinex","BTCUSD",1759765712035,0.16152032,125010.0,125000.0,0.372409]
["bitfinex","BTCUSD",1759765713580,0.16152032,125010.0,125000.0,0.372269]
["bitfinex","BTCUSD",1759765714455,0.16152032,125010.0,125000.0,0.226303]
["bitfinex","BTCUSD",1759765716259,0.16348032,125010.0,125000.0,0.226073]
["bitfinex","BTCUSD",1759765716694,0.16348032,125010.0,125000.0,0.226303]
["bitfinex","BTCUSD",1759765716909,0.16152032,125010.0,125000.0,0.386303]
["bitfinex","BTCUSD",1759765717122,0.16152032,125010.0,125000.0,0.226303]
["bitfinex","BTCUSD",1759765717991,0.16152032,125010.0,125000.0,0.226443]
["bitfinex","BTCUSD",1759765718204,0.16152032,125010.0,125000.0,0.226303]
["bitfinex","BTCUSD",1759765718906,0.16348032,125010.0,125000.0,0.226303]
["bitfinex","BTCUSD",1759765719125,0.16348032,125010.0,125000.0,0.226073]
["bitfinex","BTCUSD",1759765719345,0.16152032,125010.0,125000.0,0.386303]
["bitfinex","BTCUSD",1759765720353,0.16052032,125010.0,125000.0,0.386443]
["bitfinex","BTCUSD",1759765720560,0.16052032,125010.0,125000.0,0.388443]
["bitfinex","BTCUSD",1759765720782,0.16052032,125010.0,125000.0,0.389303]
["bitfinex","BTCUSD",1759765723854,0.00053312,125010.0,125000.0,0.389303]
["bitfinex","BTCUSD",1759765724059,0.00053312,125010.0,125000.0,0.49641762]
["bitfinex","BTCUSD",1759765724242,0.00053312,125010.0,125000.0,0.8604162]
["bitfinex","BTCUSD",1759765725023,0.00053312,125010.0,125000.0,0.83656364]
["bitfinex","BTCUSD",1759765725208,0.00053312,125010.0,125000.0,0.83456364]
["bitfinex","BTCUSD",1759765725410,0.00053312,125010.0,125000.0,0.83956364]
["bitfinex","BTCUSD",1759765725639,0.00053312,125010.0,125000.0,0.89898769]
["bitfinex","BTCUSD",1759765726375,0.00053312,125010.0,125000.0,0.92913959]
["bitfinex","BTCUSD",1759765726593,0.00053312,125010.0,125000.0,0.92813959]
["bitfinex","BTCUSD",1759765727030,0.00053312,125010.0,125000.0,0.93413959]
["bitfinex","BTCUSD",1759765733927,0.00053312,125010.0,125000.0,0.93831053]
["bitfinex","BTCUSD",1759765734110,0.00053312,125010.0,125000.0,1.03831052]
["bitfinex","BTCUSD",1759765734867,0.00053312,125010.0,125000.0,1.58039053]
["bitfinex","BTCUSD",1759765735077,0.00053312,125010.0,125000.0,1.42322303]
["bitfinex","BTCUSD",1759765735078,0.00265312,125010.0,125000.0,1.42322303]
["bitfinex","BTCUSD",1759765735291,0.00585312,125010.0,125000.0,1.30943303]
["bitfinex","BTCUSD",1759765735519,0.00053312,125010.0,125000.0,1.30966303]
["bitfinex","BTCUSD",1759765735755,0.00053312,125010.0,125000.0,1.64966303]
["bitfinex","BTCUSD",1759765736490,0.00053312,125010.0,125000.0,1.00758303]
["bitfinex","BTCUSD",1759765736701,0.00053312,125010.0,125000.0,1.64974303]
["bitfinex","BTCUSD",1759765737082,0.00053312,125010.0,125000.0,1.00758303]
["bitfinex","BTCUSD",1759765737292,0.00053312,125010.0,125000.0,1.42322303]
["bitfinex","BTCUSD",1759765737503,0.00053312,125010.0,125000.0,1.64970303]
["bitfinex","BTCUSD",1759765737706,0.00053312,125010.0,125000.0,1.00758303]
["bitfinex","BTCUSD",1759765737923,0.00053312,125010.0,125000.0,1.64970303]
["bitfinex","BTCUSD",1759765739077,0.00053312,125010.0,125000.0,1.64984303]
["bitfinex","BTCUSD",1759765740189,0.00053312,125010.0,125000.0,1.67999493]
["bitfinex","BTCUSD",1759765740390,0.00053312,125010.0,125000.0,1.70265708]
["bitfinex","BTCUSD",1759765740687,0.00053312,125010.0,125000.0,1.67999493]
["bitfinex","BTCUSD",1759765741955,0.00053312,125010.0,125000.0,1.64984303]
["bitfinex","BTCUSD",1759765742172,0.00053312,125010.0,125000.0,1.67999493]
["bitfinex","BTCUSD",1759765742902,0.00053312,125010.0,125000.0,1.58043053]
["bitfinex","BTCUSD",1759765743651,0.00053312,125010.0,125000.0,0.93831053]
["bitfinex","BTCUSD",1759765743874,0.00053312,125010.0,125000.0,1.58043053]
["bitfinex","BTCUSD",1759765744264,0.00053312,125010.0,125000.0,0.93831053]
["bitfinex","BTCUSD",1759765744462,0.00053312,125010.0,125000.0,1.58043053]
["bitfinex","BTCUSD",1759765746844,0.00053312,125010.0,125000.0,0.93831053]
["bitfinex","BTCUSD",1759765747057,0.00053312,125010.0,125000.0,1.58039053]
["bitfinex","BTCUSD",1759765748091,0.00053312,125010.0,125000.0,1.55023863]
["bitfinex","BTCUSD",1759765748374,0.00053312,125010.0,125000.0,0.96213934]
["bitfinex","BTCUSD",1759765748675,0.00053312,125010.0,125000.0,1.58039053]
["bitfinex","BTCUSD",1759765750010,0.00265312,125010.0,125000.0,0.93794053]
["bitfinex","BTCUSD",1759765750289,0.00265312,125010.0,125000.0,1.58035053]
["bitfinex","BTCUSD",1759765750290,0.00053312,125010.0,125000.0,1.58035053]
["bitfinex","BTCUSD",1759765753128,0.00053312,125010.0,125000.0,1.72266556]
["bitfinex","BTCUSD",1759765753566,0.1679347,125050.0,125030.0,0.159959]
["bitfinex","BTCUSD",1759765753567,0.15548209,125050.0,125030.0,0.159959]
["bitfinex","BTCUSD",1759765753781,0.16347889,125050.0,125040.0,1.76120206]
["bitfinex","BTCUSD",1759765753994,0.16559889,125050.0,125040.0,1.26120206]
["bitfinex","BTCUSD",1759765754204,0.16879889,125050.0,125040.0,1.28519679]
["bitfinex","BTCUSD",1759765754418,0.16978443,125050.0,125040.0,1.28519679]
["bitfinex","BTCUSD",1759765754826,0.16993237,125050.0,125040.0,1.28519679]
["bitfinex","BTCUSD",1759765755244,0.17193237,125050.0,125040.0,1.28519679]
["bitfinex","BTCUSD",1759765755681,0.00845348,125050.0,125040.0,1.28519679]
["bitfinex","BTCUSD",1759765755874,0.00845348,125050.0,125040.0,1.30159988]
["bitfinex","BTCUSD",1759765757168,0.00845348,125050.0,125040.0,1.46154869]
["bitfinex","BTCUSD",1759765757378,0.00313348,125050.0,125040.0,1.80177869]
["bitfinex","BTCUSD",1759765758669,0.00313348,125050.0,125040.0,1.80477869]
["bitfinex","BTCUSD",1759765758670,0.00113348,125050.0,125040.0,1.80477869]
["bitfinex","BTCUSD",1759765758882,0.00113348,125050.0,125040.0,1.8653313]
["bitfinex","BTCUSD",1759765759076,0.00113348,125050.0,125040.0,1.8693313]
["bitfinex","BTCUSD",1759765759283,0.00113348,125050.0,125040.0,1.8691913]
["bitfinex","BTCUSD",1759765761787,0.00113348,125050.0,125040.0,1.92175158]
["bitfinex","BTCUSD",1759765762236,0.00113348,125050.0,125040.0,2.04663632]
["bitfinex","BTCUSD",1759765762237,0.00020685,125050.0,125040.0,2.04663632]
["bitfinex","BTCUSD",1759765762591,0.00020685,125050.0,125040.0,1.63719158]
["bitfinex","BTCUSD",1759765762809,0.00020685,125050.0,125040.0,2.61155158]
["bitfinex","BTCUSD",1759765763017,0.00020685,125050.0,125040.0,2.5892832]
["bitfinex","BTCUSD",1759765763217,0.00020685,125050.0,125040.0,2.68880639]
["bitfinex","BTCUSD",1759765763476,4.29e-05,125050.0,125040.0,2.68880639]
["bitfinex","BTCUSD",1759765763644,4.29e-05,125050.0,125040.0,2.5892832]
["bitfinex","BTCUSD",1759765764223,4.29e-05,125050.0,125040.0,2.68875763]
["bitfinex","BTCUSD",1759765764630,4.29e-05,125050.0,125040.0,2.60567763]
["bitfinex","BTCUSD",1759765764838,4.29e-05,125050.0,125040.0,2.68875763]
["bitfinex","BTCUSD",1759765768111,4.29e-05,125050.0,125040.0,1.71439763]
["bitfinex","BTCUSD",1759765768329,4.29e-05,125050.0,125040.0,2.68863763]
["bitfinex","BTCUSD",1759765769696,4.29e-05,125050.0,125040.0,1.71439763]
["bitfinex","BTCUSD",1759765769899,4.29e-05,125050.0,125040.0,2.68863763]
["bitfinex","BTCUSD",1759765770364,4.29e-05,125050.0,125040.0,1.6149232]
["bitfinex","BTCUSD",1759765770514,4.29e-05,125050.0,125040.0,2.5891632]
["bitfinex","BTCUSD",1759765773572,2.9e-06,125050.0,125040.0,2.5891632]
["bitfinex","BTCUSD",1759765775607,2.9e-06,125050.0,125040.0,1.6149232]
["bitfinex","BTCUSD",1759765775810,2.9e-06,125050.0,125040.0,2.5890432]
["bitfinex","BTCUSD",1759765778685,2.9e-06,125050.0,125040.0,2.5889032]
["bitfinex","BTCUSD",1759765778905,2.9e-06,125050.0,125040.0,2.5890432]
["bitfinex","BTCUSD",1759765779573,2.9e-06,125050.0,125040.0,2.5588913]
["bitfinex","BTCUSD",1759765779971,2.9e-06,125050.0,125040.0,2.5889032]
["bitfinex","BTCUSD",1759765780413,2.9e-06,125050.0,125040.0,2.68851763]
["bitfinex","BTCUSD",1759765782373,0.17107922,125090.0,125070.0,0.15990733]
["bitfinex","BTCUSD",1759765782603,0.16323304,125090.0,125080.0,2.44827406]
["bitfinex","BTCUSD",1759765782822,0.16003304,125090.0,125080.0,1.94827406]
["bitfinex","BTCUSD",1759765783028,0.16003304,125090.0,125080.0,1.97225956]
["bitfinex","BTCUSD",1759765783192,0.16034768,125090.0,125080.0,1.80136356]
["bitfinex","BTCUSD",1759765783819,0.16034768,125090.0,125080.0,1.80159356]
["bitfinex","BTCUSD",1759765784417,0.16334768,125090.0,125080.0,1.80159356]
["bitfinex","BTCUSD",1759765784697,0.16134768,125090.0,125080.0,1.80159356]
["bitfinex","BTCUSD",1759765784973,0.16534768,125090.0,125080.0,1.80159356]
["bitfinex","BTCUSD",1759765785190,0.16534768,125090.0,125080.0,1.48407356]
["bitfinex","BTCUSD",1759765785367,0.16741768,125090.0,125080.0,1.48384356]
["bitfinex","BTCUSD",1759765785572,0.17052768,125090.0,125080.0,1.48384356]
["bitfinex","BTCUSD",1759765785771,0.16341768,125090.0,125080.0,1.48407356]
["bitfinex","BTCUSD",1759765786066,0.16241768,125090.0,125080.0,1.46275356]
["bitfinex","BTCUSD",1759765786285,0.16552768,125090.0,125080.0,1.46352356]
["bitfinex","BTCUSD",1759765786431,0.16034768,125090.0,125080.0,1.46352356]
["bitfinex","BTCUSD",1759765786634,0.16552768,125090.0,125080.0,1.46352356]
["bitfinex","BTCUSD",1759765788552,0.16241768,125090.0,125080.0,1.46352356]
["bitfinex","BTCUSD",1759765789293,0.16552768,125090.0,125080.0,1.43953806]
["bitfinex","BTCUSD",1759765790534,0.16552768,125090.0,125080.0,1.08634906]
["bitfinex","BTCUSD",1759765790715,0.16241768,125090.0,125080.0,1.08657906]
["bitfinex","BTCUSD",1759765791120,0.16552768,125090.0,125080.0,1.08634906]
["bitfinex","BTCUSD",1759765792828,0.16241768,125090.0,125080.0,1.08634906]
["bitfinex","BTCUSD",1759765793027,0.16552768,125090.0,125080.0,1.08634906]
["bitfinex","BTCUSD",1759765794095,0.16241768,125090.0,125080.0,1.08634906]
["bitfinex","BTCUSD",1759765794306,0.16241768,125090.0,125080.0,1.08657906]
["bitfinex","BTCUSD",1759765794654,0.16241768,125090.0,125080.0,1.41893906]
["bitfinex","BTCUSD",1759765794856,0.16241768,125090.0,125080.0,1.41870906]
["bitfinex","BTCUSD",1759765795079,0.16552768,125090.0,125080.0,1.41870906]
["bitfinex","BTCUSD",1759765795691,0.16552768,125090.0,125080.0,0.77694906]
["bitfinex","BTCUSD",1759765795935,0.16552768,125090.0,125080.0,1.41866906]
["bitfinex","BTCUSD",1759765796622,0.16552768,125090.0,125080.0,1.35850006]
["bitfinex","BTCUSD",1759765797265,0.16552768,125090.0,125080.0,0.001]
["bitfinex","BTCUSD",1759765797475,0.16552768,125090.0,125080.0,0.81036]
["bitfinex","BTCUSD",1759765797681,0.16552768,125090.0,125080.0,0.31036]
["bitfinex","BTCUSD",1759765800496,0.16034768,125090.0,125080.0,0.72272206]
["bitfinex","BTCUSD",1759765801126,0.16034768,125090.0,125080.0,0.72286206]
["bitfinex","BTCUSD",1759765806037,0.16034768,125090.0,125080.0,0.72272206]
["bitfinex","BTCUSD",1759765806259,0.0004628,125090.0,125080.0,0.72272206]
["bitfinex","BTCUSD",1759765806467,0.0004628,125090.0,125080.0,1.37381275]
["bitfinex","BTCUSD",1759765806708,0.0004628,125090.0,125080.0,1.067007]
["bitfinex","BTCUSD",1759765806926,0.0004628,125090.0,125080.0,1.60911257]
["bitfinex","BTCUSD",1759765807135,0.0004628,125090.0,125080.0,1.60925257]
["bitfinex","BTCUSD",1759765807371,0.0004628,125090.0,125080.0,1.70801915]
["bitfinex","BTCUSD",1759765807592,0.0004628,125090.0,125080.0,1.10238959]
["bitfinex","BTCUSD",1759765807813,0.0004628,125090.0,125080.0,0.53987959]
["bitfinex","BTCUSD",1759765807814,0.16552768,125090.0,125080.0,0.53987959]
["bitfinex","BTCUSD",1759765808035,0.16552768,125090.0,125080.0,0.51589864]
["bitfinex","BTCUSD",1759765808259,0.16552768,125090.0,125080.0,1.05785206]
["bitfinex","BTCUSD",1759765808472,0.16552768,125090.0,125080.0,1.03697406]
["bitfinex","BTCUSD",1759765808677,0.16241768,125090.0,125080.0,1.04297406]
["bitfinex","BTCUSD",1759765808910,0.16241768,125090.0,125080.0,1.04320406]
["bitfinex","BTCUSD",1759765809086,0.16241768,125090.0,125080.0,1.03320406]
["bitfinex","BTCUSD",1759765809305,0.16241768,125090.0,125080.0,1.03620406]
["bitfinex","BTCUSD",1759765809519,0.16034768,125090.0,125080.0,1.03620406]
["bitfinex","BTCUSD",1759765810170,0.0004628,125090.0,125080.0,1.03620406]
["bitfinex","BTCUSD",1759765810378,0.0004628,125090.0,125080.0,1.03320406]
["bitfinex","BTCUSD",1759765810714,0.0004628,125090.0,125080.0,1.19324172]
["bitfinex","BTCUSD",1759765811356,0.0004628,125090.0,125080.0,1.37785988]
["bitfinex","BTCUSD",1759765811702,0.0004628,125090.0,125080.0,1.74128658]
["bitfinex","BTCUSD",1759765811927,0.0004628,125090.0,125080.0,1.77143848]
["bitfinex","BTCUSD",1759765812166,0.0004628,125090.0,125080.0,1.6716719]
["bitfinex","BTCUSD",1759765812383,0.0004628,125090.0,125080.0,1.6736719]
["bitfinex","BTCUSD",1759765812589,0.0004628,125090.0,125080.0,1.6522452]
["bitfinex","BTCUSD",1759765812802,0.0004628,125090.0,125080.0,1.6502452]
["bitfinex","BTCUSD",1759765813065,0.0004628,125090.0,125080.0,1.6482452]
["bitfinex","BTCUSD",1759765813266,0.0004628,125090.0,125080.0,1.6512452]
["bitfinex","BTCUSD",1759765813480,0.0004628,125090.0,125080.0,1.6552452]
["bitfinex","BTCUSD",1759765815706,0.0004628,125090.0,125080.0,1.6250933]
["bitfinex","BTCUSD",1759765815909,0.00014351,125090.0,125080.0,1.6552452]
["bitfinex","BTCUSD",1759765816752,0.00014351,125090.0,125080.0,1.67643244]
["bitfinex","BTCUSD",1759765816965,0.00014351,125090.0,125080.0,1.67636795]
["bitfinex","BTCUSD",1759765817177,0.00014351,125090.0,125080.0,1.6552452]
["bitfinex","BTCUSD",1759765818712,0.00014351,125090.0,125080.0,1.6802452]
["bitfinex","BTCUSD",1759765818927,0.00014351,125090.0,125080.0,1.80136794]
["bitfinex","BTCUSD",1759765819383,0.00014351,125090.0,125080.0,1.94368297]
["bitfinex","BTCUSD",1759765819852,0.00014351,125090.0,125080.0,1.93968297]
["bitfinex","BTCUSD",1759765820061,0.00014351,125090.0,125080.0,1.17384023]
["bitfinex","BTCUSD",1759765820259,0.00014351,125090.0,125080.0,2.25780022]
["bitfinex","BTCUSD",1759765821305,0.00014351,125090.0,125080.0,2.27892297]
["bitfinex","BTCUSD",1759765821802,0.00014351,125090.0,125080.0,2.14260794]
["bitfinex","BTCUSD",1759765822513,0.00014351,125090.0,125080.0,1.06864795]
["bitfinex","BTCUSD",1759765822733,0.00014351,125090.0,125080.0,2.28445216]
["bitfinex","BTCUSD",1759765823176,0.00014351,125090.0,125080.0,2.26332941]
["bitfinex","BTCUSD",1759765823676,0.00014351,125090.0,125080.0,2.16332942]
["bitfinex","BTCUSD",1759765823808,4.951e-05,125090.0,125080.0,2.26332941]
["bitfinex","BTCUSD",1759765824470,4.951e-05,125090.0,125080.0,2.16332942]
["bitfinex","BTCUSD",1759765824682,4.951e-05,125090.0,125080.0,2.26332941]
["bitfinex","BTCUSD",1759765824987,4.951e-05,125090.0,125080.0,1.28944941]
["bitfinex","BTCUSD",1759765825201,4.951e-05,125090.0,125080.0,2.16332942]
["bitfinex","BTCUSD",1759765825388,4.951e-05,125090.0,125080.0,2.26332941]
["bitfinex","BTCUSD",1759765825818,4.951e-05,125090.0,125080.0,2.12140519]
["bitfinex","BTCUSD",1759765826289,4.951e-05,125090.0,125080.0,1.14752519]
["bitfinex","BTCUSD",1759765826511,4.951e-05,125090.0,125080.0,2.12128519]
["bitfinex","BTCUSD",1759765828071,4.951e-05,125090.0,125080.0,2.14240794]
["bitfinex","BTCUSD",1759765828342,4.951e-05,125090.0,125080.0,2.28433216]
["bitfinex","BTCUSD",1759765828554,4.951e-05,125090.0,125080.0,2.26320941]
["bitfinex","BTCUSD",1759765828696,4.951e-05,125090.0,125080.0,1.43896941]
["bitfinex","BTCUSD",1759765828902,4.951e-05,125090.0,125080.0,2.41276941]
["bitfinex","BTCUSD",1759765829472,4.951e-05,125090.0,125080.0,2.43385024]
["bitfinex","BTCUSD",1759765830655,0.91758553,125120.0,125110.0,0.55501122]
["bitfinex","BTCUSD",1759765830882,0.91758553,125120.0,125110.0,6.11686109]
["bitfinex","BTCUSD",1759765830883,0.91807928,125120.0,125110.0,6.11686109]
["bitfinex","BTCUSD",1759765831056,0.86138777,125120.0,125110.0,6.23919191]
["bitfinex","BTCUSD",1759765831578,0.86138777,125120.0,125110.0,6.16390414]
["bitfinex","BTCUSD",1759765831737,0.86138777,125120.0,125110.0,6.16590414]
["bitfinex","BTCUSD",1759765831943,0.86138777,125120.0,125110.0,5.85662414]
["bitfinex","BTCUSD",1759765832160,0.86138777,125120.0,125110.0,6.81529331]
["bitfinex","BTCUSD",1759765832385,0.86138777,125120.0,125110.0,6.91240953]
["bitfinex","BTCUSD",1759765832587,0.86138777,125120.0,125110.0,5.93840953]
["bitfinex","BTCUSD",1759765832787,0.86138777,125120.0,125110.0,5.94440953]
["bitfinex","BTCUSD",1759765833235,0.86138777,125120.0,125110.0,6.91844953]
["bitfinex","BTCUSD",1759765834488,0.08805448,125120.0,125110.0,6.94076907]
["bitfinex","BTCUSD",1759765834698,0.0002,125140.0,125130.0,0.55498567]
["bitfinex","BTCUSD",1759765834902,0.00034806,125140.0,125130.0,5.91462773]
["bitfinex","BTCUSD",1759765835117,0.00034806,125140.0,125130.0,6.24723773]
["bitfinex","BTCUSD",1759765835298,0.00034806,125140.0,125130.0,6.73443435]
["bitfinex","BTCUSD",1759765835496,0.00034806,125140.0,125130.0,6.68644435]
["bitfinex","BTCUSD",1759765835926,0.00534806,125140.0,125130.0,6.80876388]
["bitfinex","BTCUSD",1759765836757,0.00534806,125140.0,125130.0,5.81244434]
["bitfinex","BTCUSD",1759765837259,0.00534806,125140.0,125130.0,6.78640434]
["bitfinex","BTCUSD",1759765837670,0.00534806,125140.0,125130.0,5.81244434]
["bitfinex","BTCUSD",1759765837868,0.00534806,125140.0,125130.0,5.8734308]
["bitfinex","BTCUSD",1759765838167,0.00593909,125140.0,125130.0,6.8473908]
["bitfinex","BTCUSD",1759765838474,0.00093909,125140.0,125130.0,5.8774308]
["bitfinex","BTCUSD",1759765838700,0.00393909,125140.0,125130.0,5.8774308]
["bitfinex","BTCUSD",1759765838870,0.0002,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759765839103,0.0002,125170.0,125160.0,5.34806942]
["bitfinex","BTCUSD",1759765839274,0.0002,125170.0,125160.0,6.32235942]
["bitfinex","BTCUSD",1759765839499,0.0002,125170.0,125160.0,5.36958668]
["bitfinex","BTCUSD",1759765839858,0.0002,125170.0,125160.0,6.34346668]
["bitfinex","BTCUSD",1759765840858,0.00523,125170.0,125160.0,6.23497668]
["bitfinex","BTCUSD",1759765841148,0.00219,125170.0,125160.0,6.31797668]
["bitfinex","BTCUSD",1759765841379,0.0002,125170.0,125160.0,6.31820668]
["bitfinex","BTCUSD",1759765841588,0.0002,125170.0,125160.0,6.31834668]
["bitfinex","BTCUSD",1759765843511,0.0002,125170.0,125160.0,5.34458668]
["bitfinex","BTCUSD",1759765843714,0.0002,125170.0,125160.0,6.31830668]
["bitfinex","BTCUSD",1759765846703,0.0002,125170.0,125160.0,6.33250851]
["bitfinex","BTCUSD",1759765848441,0.0002,125170.0,125160.0,6.30235661]
["bitfinex","BTCUSD",1759765848660,0.00542,125170.0,125160.0,5.35841851]
["bitfinex","BTCUSD",1759765848873,0.00542,125170.0,125160.0,5.54558315]
["bitfinex","BTCUSD",1759765849298,0.0279739,125170.0,125160.0,5.53849015]
["bitfinex","BTCUSD",1759765849473,0.0227539,125170.0,125160.0,5.53849015]
["bitfinex","BTCUSD",1759765849679,0.0227539,125170.0,125160.0,5.69851561]
["bitfinex","BTCUSD",1759765849852,0.0247639,125170.0,125160.0,5.53849015]
["bitfinex","BTCUSD",1759765850058,0.0279739,125170.0,125160.0,5.53849015]
["bitfinex","BTCUSD",1759765850255,0.0247639,125170.0,125160.0,5.53849015]
["bitfinex","BTCUSD",1759765850481,0.0227539,125170.0,125160.0,5.53872015]
["bitfinex","BTCUSD",1759765851153,0.0247639,125170.0,125160.0,4.89701015]
["bitfinex","BTCUSD",1759765851303,0.0279739,125170.0,125160.0,5.53849015]
["bitfinex","BTCUSD",1759765851511,0.0279739,125170.0,125160.0,5.69828561]
["bitfinex","BTCUSD",1759765851734,0.0002,125170.0,125160.0,5.69851561]
["bitfinex","BTCUSD",1759765852147,0.0002,125170.0,125160.0,5.69865561]
["bitfinex","BTCUSD",1759765854974,0.00221,125170.0,125160.0,5.28312561]
["bitfinex","BTCUSD",1759765855176,0.00221,125170.0,125160.0,5.69820561]
["bitfinex","BTCUSD",1759765855393,0.0002,125170.0,125160.0,5.05703561]
["bitfinex","BTCUSD",1759765855566,0.0002,125170.0,125160.0,4.89724015]
["bitfinex","BTCUSD",1759765855772,0.0002,125170.0,125160.0,5.69843561]
["bitfinex","BTCUSD",1759765856347,0.00221,125170.0,125160.0,4.89701015]
["bitfinex","BTCUSD",1759765856549,0.02829087,125170.0,125160.0,1.92627415]
["bitfinex","BTCUSD",1759765856753,0.02829087,125170.0,125160.0,2.15259415]
["bitfinex","BTCUSD",1759765856961,0.18807356,125170.0,125160.0,2.15259415]
["bitfinex","BTCUSD",1759765858005,0.18807356,125170.0,125160.0,2.06779181]
["bitfinex","BTCUSD",1759765858216,0.18807356,125170.0,125160.0,1.78433806]
["bitfinex","BTCUSD",1759765858425,0.18486356,125170.0,125160.0,1.78433806]
["bitfinex","BTCUSD",1759765859354,0.18486356,125170.0,125160.0,1.36921806]
["bitfinex","BTCUSD",1759765859645,0.18486356,125170.0,125160.0,1.78429806]
["bitfinex","BTCUSD",1759765860108,0.18486356,125170.0,125160.0,1.7989785]
["bitfinex","BTCUSD",1759765861767,0.18807356,125170.0,125160.0,1.7989785]
["bitfinex","BTCUSD",1759765861996,0.02307087,125170.0,125160.0,1.7992085]
["bitfinex","BTCUSD",1759765862203,0.18486356,125170.0,125160.0,1.7989785]
["bitfinex","BTCUSD",1759765862377,0.18807356,125170.0,125160.0,1.3838585]
["bitfinex","BTCUSD",1759765862612,0.02508087,125170.0,125160.0,1.7159385]
["bitfinex","BTCUSD",1759765862817,0.02307087,125170.0,125160.0,1.7989385]
["bitfinex","BTCUSD",1759765863041,0.18285356,125170.0,125160.0,1.1578485]
["bitfinex","BTCUSD",1759765863259,0.18807356,125170.0,125160.0,1.1576185]
["bitfinex","BTCUSD",1759765863471,0.18807356,125170.0,125160.0,0.9345415]
["bitfinex","BTCUSD",1759765863680,0.18807356,125170.0,125160.0,0.5816335]
["bitfinex","BTCUSD",1759765864698,0.19724096,125170.0,125160.0,0.5816335]
["bitfinex","BTCUSD",1759765865205,0.19724096,125170.0,125160.0,0.49851144]
["bitfinex","BTCUSD",1759765865426,0.19724096,125170.0,125160.0,0.41551144]
["bitfinex","BTCUSD",1759765865580,0.19724096,125170.0,125160.0,0.44231244]
["bitfinex","BTCUSD",1759765866201,0.19724096,125170.0,125160.0,0.13307244]
["bitfinex","BTCUSD",1759765866397,0.19724096,125170.0,125160.0,0.44231244]
["bitfinex","BTCUSD",1759765870411,0.17437009,125170.0,125160.0,0.44231244]
["bitfinex","BTCUSD",1759765870632,0.17020269,125170.0,125160.0,0.44231244]
["bitfinex","BTCUSD",1759765873640,0.17437021,125170.0,125160.0,0.44231244]
["bitfinex","BTCUSD",1759765876804,0.17437021,125170.0,125160.0,0.35923244]
["bitfinex","BTCUSD",1759765877012,0.17437021,125170.0,125160.0,0.44223244]
["bitfinex","BTCUSD",1759765880485,0.17437021,125170.0,125160.0,0.35923244]
["bitfinex","BTCUSD",1759765880690,0.17437021,125170.0,125160.0,0.44223244]
["bitfinex","BTCUSD",1759765882267,0.70456731,125170.0,125160.0,0.01468044]
["bitfinex","BTCUSD",1759765882489,0.17437021,125170.0,125160.0,0.32384044]
["bitfinex","BTCUSD",1759765882684,0.17437021,125170.0,125160.0,0.30916]
["bitfinex","BTCUSD",1759765883860,0.17437021,125170.0,125160.0,0.32245335]
["bitfinex","BTCUSD",1759765898438,0.16915021,125170.0,125160.0,1.18525535]
["bitfinex","BTCUSD",1759765898649,0.16915021,125170.0,125160.0,2.31763535]
["bitfinex","BTCUSD",1759765898874,0.16915021,125170.0,125160.0,2.46691335]
["bitfinex","BTCUSD",1759765899047,0.16915021,125170.0,125160.0,2.46677335]
["bitfinex","BTCUSD",1759765899428,0.17111021,125170.0,125160.0,2.46654335]
["bitfinex","BTCUSD",1759765899635,0.16915021,125170.0,125160.0,2.46677335]
["bitfinex","BTCUSD",1759765899959,0.17111021,125170.0,125160.0,2.46677335]
["bitfinex","BTCUSD",1759765900722,0.17111021,125170.0,125160.0,1.71264935]
["bitfinex","BTCUSD",1759765901055,0.16915021,125170.0,125160.0,1.65992035]
["bitfinex","BTCUSD",1759765901976,0.17111021,125170.0,125160.0,1.65992035]
["bitfinex","BTCUSD",1759765902170,0.17111021,125170.0,125160.0,1.65969035]
["bitfinex","BTCUSD",1759765902940,0.17412021,125170.0,125160.0,0.85952835]
["bitfinex","BTCUSD",1759765903146,0.17412021,125170.0,125160.0,0.60791235]
["bitfinex","BTCUSD",1759765903575,0.17412021,125170.0,125160.0,0.29871235]
["bitfinex","BTCUSD",1759765903901,0.17412021,125170.0,125160.0,0.59609235]
["bitfinex","BTCUSD",1759765905018,0.17412021,125170.0,125160.0,0.56364335]
["bitfinex","BTCUSD",1759765905519,0.17412021,125170.0,125160.0,0.50633235]
["bitfinex","BTCUSD",1759765905725,0.17412021,125170.0,125160.0,0.38037735]
["bitfinex","BTCUSD",1759765905938,0.17412021,125170.0,125160.0,0.46341735]
["bitfinex","BTCUSD",1759765907644,0.17412021,125170.0,125160.0,0.32249335]
["bitfinex","BTCUSD",1759765915888,0.17412021,125170.0,125160.0,0.01329335]
["bitfinex","BTCUSD",1759765916093,0.17412021,125170.0,125160.0,0.13177335]
["bitfinex","BTCUSD",1759765916344,0.15980823,125150.0,125140.0,0.12308924]
["bitfinex","BTCUSD",1759765916548,0.159821,125140.0,125130.0,0.09911622]
["bitfinex","BTCUSD",1759765916762,0.165041,125140.0,125130.0,0.71322228]
["bitfinex","BTCUSD",1759765917032,0.165041,125140.0,125130.0,0.01299006]
["bitfinex","BTCUSD",1759765917251,0.165041,125140.0,125130.0,0.59603006]
["bitfinex","BTCUSD",1759765917483,0.15984654,125120.0,125110.0,0.18846227]
["bitfinex","BTCUSD",1759765917689,0.16506654,125120.0,125110.0,0.10716662]
["bitfinex","BTCUSD",1759765917909,0.16506654,125120.0,125110.0,0.30934806]
["bitfinex","BTCUSD",1759765919121,0.16506654,125120.0,125110.0,0.32278912]
["bitfinex","BTCUSD",1759765919324,0.16506654,125120.0,125110.0,0.01358912]
["bitfinex","BTCUSD",1759765919533,0.16506654,125120.0,125110.0,0.08318806]
["bitfinex","BTCUSD",1759765919751,0.64681067,125120.0,125110.0,0.30934806]
["bitfinex","BTCUSD",1759765920245,0.64681067,125120.0,125110.0,0.30923107]
["bitfinex","BTCUSD",1759765920495,0.17506654,125120.0,125110.0,0.30923107]
["bitfinex","BTCUSD",1759765921691,0.16984654,125120.0,125110.0,0.70599001]
["bitfinex","BTCUSD",1759765922330,0.17189654,125120.0,125110.0,0.70599001]
["bitfinex","BTCUSD",1759765922550,0.16984654,125120.0,125110.0,0.70599001]
["bitfinex","BTCUSD",1759765923889,0.01,125120.0,125110.0,0.78911207]
["bitfinex","BTCUSD",1759765924184,0.16984654,125120.0,125110.0,0.78911207]
["bitfinex","BTCUSD",1759765924902,0.01,125120.0,125110.0,0.78925207]
["bitfinex","BTCUSD",1759765925316,0.01,125120.0,125110.0,0.94911139]
["bitfinex","BTCUSD",1759765925489,0.008,125120.0,125110.0,0.94911139]
["bitfinex","BTCUSD",1759765926045,0.15984518,125130.0,125110.0,0.78925207]
["bitfinex","BTCUSD",1759765926277,0.001,125120.0,125110.0,0.40607107]
["bitfinex","BTCUSD",1759765926482,0.001,125120.0,125110.0,5.46507107]
["bitfinex","BTCUSD",1759765926483,0.16084654,125120.0,125110.0,5.46507107]
["bitfinex","BTCUSD",1759765926684,0.16084654,125120.0,125110.0,4.84680507]
["bitfinex","BTCUSD",1759765926917,0.15984654,125120.0,125110.0,4.32958007]
["bitfinex","BTCUSD",1759765927336,0.15984654,125120.0,125110.0,3.97183307]
["bitfinex","BTCUSD",1759765927749,0.15984654,125120.0,125110.0,3.97197307]
["bitfinex","BTCUSD",1759765927997,0.15984518,125130.0,125110.0,3.97183307]
["bitfinex","BTCUSD",1759765928224,0.16084518,125130.0,125120.0,1.487913]
["bitfinex","BTCUSD",1759765928601,0.16606518,125130.0,125120.0,1.101464]
["bitfinex","BTCUSD",1759765928819,0.16506518,125130.0,125120.0,0.830587]
["bitfinex","BTCUSD",1759765929357,0.15984518,125130.0,125120.0,0.830817]
["bitfinex","BTCUSD",1759765929566,0.15984518,125130.0,125120.0,0.837817]
["bitfinex","BTCUSD",1759765929751,0.16189518,125130.0,125120.0,0.837817]
["bitfinex","BTCUSD",1759765929990,0.16189518,125130.0,125120.0,0.528347]
["bitfinex","BTCUSD",1759765930193,0.16189518,125130.0,125120.0,0.837587]
["bitfinex","BTCUSD",1759765930692,0.16189518,125130.0,125120.0,0.528347]
["bitfinex","BTCUSD",1759765931051,0.16189518,125130.0,125120.0,0.837587]
["bitfinex","BTCUSD",1759765931512,0.16189518,125130.0,125120.0,0.528347]
["bitfinex","BTCUSD",1759765931716,0.16189518,125130.0,125120.0,0.836187]
["bitfinex","BTCUSD",1759765931920,0.16389518,125130.0,125120.0,0.836417]
["bitfinex","BTCUSD",1759765932128,0.002,125130.0,125120.0,0.91953906]
["bitfinex","BTCUSD",1759765932333,0.002,125130.0,125120.0,1.0795256]
["bitfinex","BTCUSD",1759765932552,0.002,125130.0,125120.0,1.10350209]
["bitfinex","BTCUSD",1759765932962,0.002,125130.0,125120.0,0.94365555]
["bitfinex","BTCUSD",1759765933172,0.002,125130.0,125120.0,1.10350209]
["bitfinex","BTCUSD",1759765934375,0.002,125130.0,125120.0,1.10336209]
["bitfinex","BTCUSD",1759765935037,0.002,125130.0,125120.0,1.19271555]
["bitfinex","BTCUSD",1759765935228,0.002,125130.0,125120.0,1.27575555]
["bitfinex","BTCUSD",1759765935366,0.002,125130.0,125120.0,1.43560209]
["bitfinex","BTCUSD",1759765935977,0.00403,125130.0,125120.0,0.79412209]
["bitfinex","BTCUSD",1759765936218,0.00403,125130.0,125120.0,1.27552555]
["bitfinex","BTCUSD",1759765936418,0.00403,125130.0,125120.0,1.27575555]
["bitfinex","BTCUSD",1759765936819,0.00403,125130.0,125120.0,1.27552555]
["bitfinex","BTCUSD",1759765937020,0.00403,125130.0,125120.0,1.27575555]
["bitfinex","BTCUSD",1759765937365,0.00403,125130.0,125120.0,0.79412209]
["bitfinex","BTCUSD",1759765937572,0.00403,125130.0,125120.0,1.27552555]
["bitfinex","BTCUSD",1759765937892,0.16703377,125130.0,125120.0,1.24050755]
["bitfinex","BTCUSD",1759765938723,0.16703377,125130.0,125120.0,0.59902755]
["bitfinex","BTCUSD",1759765938939,0.16703377,125130.0,125120.0,0.90830755]
["bitfinex","BTCUSD",1759765941248,0.16703377,125130.0,125120.0,0.82526755]
["bitfinex","BTCUSD",1759765941457,0.16703377,125130.0,125120.0,0.59902755]
["bitfinex","BTCUSD",1759765941655,0.16703377,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765943158,0.0072,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765943455,0.00403,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765944015,0.16386377,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765944327,0.16703377,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765946124,0.002,125130.0,125120.0,0.75838455]
["bitfinex","BTCUSD",1759765946644,0.16703377,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765948295,0.0072,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765948496,0.16703377,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765953250,0.16703377,125130.0,125120.0,0.67511455]
["bitfinex","BTCUSD",1759765953431,0.16703377,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765956251,0.0072,125130.0,125120.0,0.75815455]
["bitfinex","BTCUSD",1759765956441,0.00403,125130.0,125120.0,0.75838455]
["bitfinex","BTCUSD",1759765956648,0.002,125130.0,125120.0,0.91837109]
["bitfinex","BTCUSD",1759765957102,0.002,125130.0,125120.0,0.91823109]
["bitfinex","BTCUSD",1759765957330,0.002,125130.0,125120.0,0.75838455]
["bitfinex","BTCUSD",1759765958064,0.002,125130.0,125120.0,0.85750077]
["bitfinex","BTCUSD",1759765958485,0.002,125130.0,125120.0,1.01734731]
["bitfinex","BTCUSD",1759765959820,0.002,125130.0,125120.0,1.01748731]
["bitfinex","BTCUSD",1759765962505,0.002,125130.0,125120.0,1.01734731]
["bitfinex","BTCUSD",1759765963289,0.002,125130.0,125120.0,1.01748731]
["bitfinex","BTCUSD",1759765964092,0.002,125130.0,125120.0,1.01734731]
["bitfinex","BTCUSD",1759765966013,0.002,125130.0,125120.0,0.93430731]
["bitfinex","BTCUSD",1759765966189,0.002,125130.0,125120.0,1.34954731]
["bitfinex","BTCUSD",1759765967576,0.002,125130.0,125120.0,0.70810731]
["bitfinex","BTCUSD",1759765967762,0.002,125130.0,125120.0,1.34954731]
["bitfinex","BTCUSD",1759765967891,0.00397,125130.0,125120.0,0.70810731]
["bitfinex","BTCUSD",1759765968091,0.00397,125130.0,125120.0,1.34931731]
["bitfinex","BTCUSD",1759765968509,0.002,125130.0,125120.0,1.34954731]
["bitfinex","BTCUSD",1759765970440,0.00397,125130.0,125120.0,0.54803077]
["bitfinex","BTCUSD",1759765970686,0.0071,125130.0,125120.0,1.18947077]
["bitfinex","BTCUSD",1759765971368,0.00397,125130.0,125120.0,1.18970077]
["bitfinex","BTCUSD",1759765971612,0.00397,125130.0,125120.0,1.18947077]
["bitfinex","BTCUSD",1759765971887,0.0071,125130.0,125120.0,1.18947077]
["bitfinex","BTCUSD",1759765972416,0.0071,125130.0,125120.0,0.54803077]
["bitfinex","BTCUSD",1759765972621,0.16693377,125130.0,125120.0,0.32266977]
["bitfinex","BTCUSD",1759765972779,0.16693377,125130.0,125120.0,0.96406977]
["bitfinex","BTCUSD",1759765973706,0.16380377,125130.0,125120.0,0.96406977]
["bitfinex","BTCUSD",1759765973866,0.002,125130.0,125120.0,0.96429977]
["bitfinex","BTCUSD",1759765974605,0.002,125130.0,125120.0,1.12414631]
["bitfinex","BTCUSD",1759765974783,0.002,125130.0,125120.0,1.12428631]
["bitfinex","BTCUSD",1759765976158,0.002,125130.0,125120.0,1.12414631]
["bitfinex","BTCUSD",1759765980596,0.002,125130.0,125120.0,0.96429977]
["bitfinex","BTCUSD",1759765980808,0.16183377,125130.0,125120.0,0.96429977]
["bitfinex","BTCUSD",1759765981015,0.16380377,125130.0,125120.0,0.96429977]
["bitfinex","BTCUSD",1759765981222,0.16693377,125130.0,125120.0,0.32266977]
["bitfinex","BTCUSD",1759765981582,0.16693377,125130.0,125120.0,0.63186977]
["bitfinex","BTCUSD",1759765982234,0.16693377,125130.0,125120.0,0.32266977]
["bitfinex","BTCUSD",1759765982529,0.16693377,125130.0,125120.0,0.60789328]
["bitfinex","BTCUSD",1759765983134,0.16693377,125130.0,125120.0,0.29869328]
["bitfinex","BTCUSD",1759765983399,0.16693377,125130.0,125120.0,0.50877706]
["bitfinex","BTCUSD",1759765985638,0.16693377,125130.0,125120.0,0.425655]
["bitfinex","BTCUSD",1759765985879,0.16693377,125130.0,125120.0,0.425826]
["bitfinex","BTCUSD",1759765986537,0.16693377,125130.0,125120.0,0.3162]
["bitfinex","BTCUSD",1759765986954,0.15693377,125130.0,125120.0,0.3162]
["bitfinex","BTCUSD",1759765997670,0.15693377,125130.0,125120.0,0.007]
["bitfinex","BTCUSD",1759765997877,0.15693377,125130.0,125120.0,0.31624]
["bitfinex","BTCUSD",1759765998780,0.15693377,125130.0,125120.0,0.09004]
["bitfinex","BTCUSD",1759765998985,0.15693377,125130.0,125120.0,0.81624]
["bitfinex","BTCUSD",1759765999199,0.15693377,125130.0,125120.0,0.31624]
["bitfinex","BTCUSD",1759766003835,0.15693377,125130.0,125120.0,0.007]
["bitfinex","BTCUSD",1759766004032,0.15693377,125130.0,125120.0,0.507]
["bitfinex","BTCUSD",1759766004328,0.15693377,125130.0,125120.0,0.8162]
["bitfinex","BTCUSD",1759766004533,0.15693377,125130.0,125120.0,0.3162]
["bitfinex","BTCUSD",1759766012789,0.15693377,125130.0,125120.0,0.38747679]
["bitfinex","BTCUSD",1759766014982,0.15693377,125130.0,125120.0,0.07827679]
["bitfinex","BTCUSD",1759766015184,0.15693377,125130.0,125120.0,0.88747679]
["bitfinex","BTCUSD",1759766015429,0.15693377,125130.0,125120.0,0.38747679]
["bitfinex","BTCUSD",1759766016967,0.15982167,125140.0,125120.0,0.38770679]
["bitfinex","BTCUSD",1759766017179,0.17519686,125150.0,125130.0,0.08312206]
["bitfinex","BTCUSD",1759766017180,0.15980845,125150.0,125130.0,0.08312206]
["bitfinex","BTCUSD",1759766017383,0.15980845,125150.0,125140.0,0.72616]
["bitfinex","BTCUSD",1759766017588,0.16184845,125150.0,125140.0,0.22616]
["bitfinex","BTCUSD",1759766017787,0.15980845,125150.0,125140.0,0.22639]
["bitfinex","BTCUSD",1759766017994,0.15980845,125150.0,125140.0,1.31365479]
["bitfinex","BTCUSD",1759766018195,0.15980845,125150.0,125140.0,1.31351479]
["bitfinex","BTCUSD",1759766018417,0.16184845,125150.0,125140.0,0.443896]
["bitfinex","BTCUSD",1759766018622,0.159821,125140.0,125130.0,0.15439885]
["bitfinex","BTCUSD",1759766018819,0.165091,125140.0,125130.0,0.78595885]
["bitfinex","BTCUSD",1759766019042,0.165091,125140.0,125130.0,0.47675885]
["bitfinex","BTCUSD",1759766019247,0.165091,125140.0,125130.0,0.78595885]
["bitfinex","BTCUSD",1759766020457,0.16925918,125140.0,125130.0,0.69541185]
["bitfinex","BTCUSD",1759766020654,0.16925918,125140.0,125130.0,0.15431679]
["bitfinex","BTCUSD",1759766020865,0.17025918,125140.0,125130.0,0.51956679]
["bitfinex","BTCUSD",1759766021266,0.17025918,125140.0,125130.0,0.38047679]
["bitfinex","BTCUSD",1759766021407,0.17025918,125140.0,125130.0,0.49998479]
["bitfinex","BTCUSD",1759766021609,0.17025918,125140.0,125130.0,0.50398479]
["bitfinex","BTCUSD",1759766023189,0.17025918,125140.0,125130.0,0.08467573]
["bitfinex","BTCUSD",1759766023422,0.17025918,125140.0,125130.0,0.25820073]
["bitfinex","BTCUSD",1759766023601,0.17025918,125140.0,125130.0,0.08467573]
["bitfinex","BTCUSD",1759766024011,0.17025918,125140.0,125130.0,0.20359873]
["bitfinex","BTCUSD",1759766024443,0.17025918,125140.0,125130.0,0.42975873]
["bitfinex","BTCUSD",1759766024617,0.17025918,125140.0,125130.0,0.31083573]
["bitfinex","BTCUSD",1759766025312,0.17025918,125140.0,125130.0,0.32954373]
["bitfinex","BTCUSD",1759766027059,0.17025918,125140.0,125130.0,0.22779573]
["bitfinex","BTCUSD",1759766027767,0.17025918,125140.0,125130.0,0.32783873]
["bitfinex","BTCUSD",1759766030668,0.17025918,125140.0,125130.0,0.351818]
["bitfinex","BTCUSD",1759766031234,0.16821918,125140.0,125130.0,0.352048]
["bitfinex","BTCUSD",1759766031437,0.16498918,125140.0,125130.0,0.352048]
["bitfinex","BTCUSD",1759766031640,0.17029918,125140.0,125130.0,0.351818]
["bitfinex","BTCUSD",1759766032055,0.17029918,125140.0,125130.0,0.251775]
["bitfinex","BTCUSD",1759766032957,0.17029918,125140.0,125130.0,0.025615]
["bitfinex","BTCUSD",1759766033111,0.17029918,125140.0,125130.0,0.334775]
["bitfinex","BTCUSD",1759766033722,0.17029918,125140.0,125130.0,0.435623]
["bitfinex","BTCUSD",1759766034956,0.17029918,125140.0,125130.0,0.334775]
["bitfinex","BTCUSD",1759766035167,0.17029918,125140.0,125130.0,0.435834]
["bitfinex","BTCUSD",1759766036509,0.17029918,125140.0,125130.0,0.126674]
["bitfinex","BTCUSD",1759766036685,0.17029918,125140.0,125130.0,0.435834]
["bitfinex","BTCUSD",1759766037268,0.17029918,125140.0,125130.0,0.334775]
["bitfinex","BTCUSD",1759766037675,0.17029918,125140.0,125130.0,0.435834]
["bitfinex","BTCUSD",1759766038082,0.17029918,125140.0,125130.0,0.334775]
["bitfinex","BTCUSD",1759766038923,0.17029918,125140.0,125130.0,0.454227]
["bitfinex","BTCUSD",1759766039132,0.17029918,125140.0,125130.0,0.435834]
["bitfinex","BTCUSD",1759766039341,0.17029918,125140.0,125130.0,0.334775]
["bitfinex","BTCUSD",1759766039485,0.17029918,125140.0,125130.0,0.025615]
["bitfinex","BTCUSD",1759766039890,0.17029918,125140.0,125130.0,0.72775573]
["bitfinex","BTCUSD",1759766040138,0.17029918,125140.0,125130.0,0.22775573]
["bitfinex","BTCUSD",1759766040491,0.16929918,125140.0,125130.0,0.22775573]
["bitfinex","BTCUSD",1759766041446,0.16929918,125140.0,125130.0,0.00163573]
["bitfinex","BTCUSD",1759766041645,0.16929918,125140.0,125130.0,0.04503573]
["bitfinex","BTCUSD",1759766041971,0.17029918,125140.0,125130.0,0.0434]
["bitfinex","BTCUSD",1759766045562,0.17029918,125140.0,125130.0,0.06738026]
["bitfinex","BTCUSD",1759766047301,0.17029918,125140.0,125130.0,0.0434]
["bitfinex","BTCUSD",1759766048485,0.16498918,125140.0,125130.0,0.04363]
["bitfinex","BTCUSD",1759766048689,0.16706918,125140.0,125130.0,0.0434]
["bitfinex","BTCUSD",1759766049046,0.17029918,125140.0,125130.0,0.06738026]
["bitfinex","BTCUSD",1759766051436,0.16706918,125140.0,125130.0,0.06738026]
["bitfinex","BTCUSD",1759766051941,0.17029918,125140.0,125130.0,0.06738026]
["bitfinex","BTCUSD",1759766057010,0.17029918,125140.0,125130.0,0.0434]
["bitfinex","BTCUSD",1759766057730,0.15029918,125140.0,125130.0,0.0434]
["bitfinex","BTCUSD",1759766068002,0.15029918,125140.0,125130.0,0.5434]
["bitfinex","BTCUSD",1759766070839,0.14498918,125140.0,125130.0,0.54363]
["bitfinex","BTCUSD",1759766070976,0.14695918,125140.0,125130.0,0.5673789]
["bitfinex","BTCUSD",1759766071188,0.15011918,125140.0,125130.0,0.5673789]
["bitfinex","BTCUSD",1759766071609,0.15011918,125140.0,125130.0,0.7500989]
["bitfinex","BTCUSD",1759766071967,0.15011918,125140.0,125130.0,0.2500989]
["bitfinex","BTCUSD",1759766075976,0.15011918,125140.0,125130.0,0.0239789]
["bitfinex","BTCUSD",1759766076158,0.15011918,125140.0,125130.0,0.2500589]
["bitfinex","BTCUSD",1759766079747,0.15011918,125140.0,125130.0,0.2471589]
["bitfinex","BTCUSD",1759766084477,0.15011918,125140.0,125130.0,0.0210789]
["bitfinex","BTCUSD",1759766084611,0.15011918,125140.0,125130.0,0.2471589]
["bitfinex","BTCUSD",1759766087135,0.15011918,125140.0,125130.0,0.0210789]
["bitfinex","BTCUSD",1759766087314,0.15011918,125140.0,125130.0,0.2471589]
["bitfinex","BTCUSD",1759766090690,0.15011918,125140.0,125130.0,0.0210789]
["bitfinex","BTCUSD",1759766091255,0.15011918,125140.0,125130.0,0.1908389]
["bitfinex","BTCUSD",1759766091400,0.15011918,125140.0,125130.0,0.0210789]
["bitfinex","BTCUSD",1759766091613,0.15011918,125140.0,125130.0,0.2471589]
["bitfinex","BTCUSD",1759766092048,0.15011918,125140.0,125130.0,0.0210789]
["bitfinex","BTCUSD",1759766099879,0.26339314,125140.0,125130.0,0.0192089]
["bitfinex","BTCUSD",1759766101179,0.79421564,125140.0,125130.0,0.0192089]
["bitfinex","BTCUSD",1759766101636,0.26339314,125140.0,125130.0,0.0192089]
["bitfinex","BTCUSD",1759766101847,0.79421564,125140.0,125130.0,0.0192089]
["bitfinex","BTCUSD",1759766102442,0.79421564,125140.0,125110.0,0.69873901]
["bitfinex","BTCUSD",1759766102443,0.15984654,125120.0,125110.0,0.69873901]
["bitfinex","BTCUSD",1759766102650,0.16502654,125120.0,125110.0,0.19873901]
["bitfinex","BTCUSD",1759766103514,0.16502654,125120.0,125110.0,0.2227229]
["bitfinex","BTCUSD",1759766103733,0.16602654,125120.0,125110.0,0.2227229]
["bitfinex","BTCUSD",1759766107155,0.001,125120.0,125110.0,1.56996028]
["bitfinex","BTCUSD",1759766107506,0.001,125120.0,125110.0,0.81746496]
["bitfinex","BTCUSD",1759766107693,0.001,125120.0,125110.0,0.83936396]
["bitfinex","BTCUSD",1759766107876,0.001,125120.0,125110.0,0.99936328]
["bitfinex","BTCUSD",1759766108336,0.15198023,125140.0,125110.0,0.99936328]
["bitfinex","BTCUSD",1759766108578,0.15198023,125140.0,125120.0,0.785581]
["bitfinex","BTCUSD",1759766108761,0.15500023,125140.0,125130.0,0.22604]
["bitfinex","BTCUSD",1759766108957,0.15500023,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766109159,0.15716023,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766110479,0.06716023,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766111801,0.06916023,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766112206,0.07116023,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766115524,0.06116023,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766116177,0.01334818,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766116386,0.17316918,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766116559,0.01334818,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766116766,0.00816818,125140.0,125130.0,0.25024929]
["bitfinex","BTCUSD",1759766117380,0.01333818,125140.0,125130.0,0.25001929]
["bitfinex","BTCUSD",1759766118118,0.01013818,125140.0,125130.0,0.25024929]
["bitfinex","BTCUSD",1759766118324,0.16995918,125140.0,125130.0,0.25024929]
["bitfinex","BTCUSD",1759766119541,0.01013818,125140.0,125130.0,0.25024929]
["bitfinex","BTCUSD",1759766120314,0.16995918,125140.0,125130.0,0.25024929]
["bitfinex","BTCUSD",1759766121272,0.00816818,125140.0,125130.0,0.25024929]
["bitfinex","BTCUSD",1759766121503,0.00816818,125140.0,125130.0,3.43100212]
["bitfinex","BTCUSD",1759766121680,0.004,125140.0,125130.0,3.43100212]
["bitfinex","BTCUSD",1759766121912,0.004,125140.0,125130.0,3.35884512]
["bitfinex","BTCUSD",1759766122121,0.004,125140.0,125130.0,2.97977912]
["bitfinex","BTCUSD",1759766122531,0.002,125140.0,125130.0,2.97963912]
["bitfinex","BTCUSD",1759766123662,0.455984,125150.0,125130.0,2.97963912]
["bitfinex","BTCUSD",1759766123845,0.455984,125150.0,125140.0,1.464219]
["bitfinex","BTCUSD",1759766124052,0.459184,125150.0,125140.0,1.464219]
["bitfinex","BTCUSD",1759766124255,0.461154,125150.0,125140.0,1.48819514]
["bitfinex","BTCUSD",1759766124468,0.461154,125150.0,125140.0,1.40515514]
["bitfinex","BTCUSD",1759766124688,0.46532219,125150.0,125140.0,0.86818814]
["bitfinex","BTCUSD",1759766124858,0.46532219,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766125069,0.461154,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766125580,0.462154,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766126174,0.458954,125150.0,125140.0,0.86680914]
["bitfinex","BTCUSD",1759766126386,0.462154,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766127204,0.462154,125150.0,125140.0,0.55753914]
["bitfinex","BTCUSD",1759766127453,0.462154,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766127859,0.46632219,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766128579,0.46312219,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766128780,0.46632219,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766129155,0.46632219,125150.0,125140.0,0.55753914]
["bitfinex","BTCUSD",1759766129478,0.46632219,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766131397,0.456984,125150.0,125140.0,0.86680914]
["bitfinex","BTCUSD",1759766132211,0.456984,125150.0,125140.0,0.78376914]
["bitfinex","BTCUSD",1759766132445,0.456984,125150.0,125140.0,0.86680914]
["bitfinex","BTCUSD",1759766132856,0.456984,125150.0,125140.0,0.55776914]
["bitfinex","BTCUSD",1759766133036,0.456984,125150.0,125140.0,0.86680914]
["bitfinex","BTCUSD",1759766133234,0.458954,125150.0,125140.0,0.78376914]
["bitfinex","BTCUSD",1759766133438,0.462154,125150.0,125140.0,0.55753914]
["bitfinex","BTCUSD",1759766133645,0.462154,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766134447,0.46632212,125150.0,125140.0,0.55753914]
["bitfinex","BTCUSD",1759766134675,0.46632212,125150.0,125140.0,0.86657914]
["bitfinex","BTCUSD",1759766136994,0.46632212,125150.0,125140.0,0.78764614]
["bitfinex","BTCUSD",1759766137301,0.46115212,125150.0,125140.0,1.0308192]
["bitfinex","BTCUSD",1759766137502,0.456984,125150.0,125140.0,1.0309592]
["bitfinex","BTCUSD",1759766138351,0.455984,125150.0,125140.0,1.0309592]
["bitfinex","BTCUSD",1759766139007,0.455984,125150.0,125140.0,1.0329592]
["bitfinex","BTCUSD",1759766139298,0.455984,125150.0,125140.0,0.78298306]
["bitfinex","BTCUSD",1759766139482,0.455984,125150.0,125140.0,0.60047502]
["bitfinex","BTCUSD",1759766139680,0.455984,125150.0,125140.0,0.62444756]
["bitfinex","BTCUSD",1759766139862,0.455984,125150.0,125140.0,0.62430756]
["bitfinex","BTCUSD",1759766140418,0.46015189,125150.0,125140.0,0.62430756]
["bitfinex","BTCUSD",1759766140620,0.46015189,125150.0,125140.0,0.85026756]
["bitfinex","BTCUSD",1759766141018,0.46015189,125150.0,125140.0,0.54126756]
["bitfinex","BTCUSD",1759766141222,0.46231189,125150.0,125140.0,0.38121656]
["bitfinex","BTCUSD",1759766141455,0.46536189,125150.0,125140.0,0.69021656]
["bitfinex","BTCUSD",1759766142863,0.46536189,125150.0,125140.0,0.8565876]
["bitfinex","BTCUSD",1759766143033,0.46536189,125150.0,125140.0,0.7735476]
["bitfinex","BTCUSD",1759766143266,0.46536189,125150.0,125140.0,0.5475876]
["bitfinex","BTCUSD",1759766143449,0.62517012,125150.0,125140.0,0.02597254]
["bitfinex","BTCUSD",1759766143596,0.62517012,125150.0,125140.0,0.52790054]
["bitfinex","BTCUSD",1759766143798,0.62517012,125150.0,125140.0,0.52779654]
["bitfinex","BTCUSD",1759766144237,0.46536189,125150.0,125140.0,0.52779654]
["bitfinex","BTCUSD",1759766144437,0.46536189,125150.0,125140.0,0.21879654]
["bitfinex","BTCUSD",1759766144644,0.46536189,125150.0,125140.0,0.52779654]
["bitfinex","BTCUSD",1759766144816,0.62517012,125150.0,125140.0,0.44474654]
["bitfinex","BTCUSD",1759766145020,0.62517012,125150.0,125140.0,0.52778654]
["bitfinex","BTCUSD",1759766146155,0.62517012,125150.0,125140.0,0.47536254]
["bitfinex","BTCUSD",1759766146377,0.46536189,125150.0,125140.0,0.47536254]
["bitfinex","BTCUSD",1759766146787,0.62517012,125150.0,125140.0,0.47536254]
["bitfinex","BTCUSD",1759766147352,0.46536189,125150.0,125140.0,0.47536254]
["bitfinex","BTCUSD",1759766147595,0.62517012,125150.0,125140.0,0.47536254]
["bitfinex","BTCUSD",1759766147802,0.62517012,125150.0,125140.0,0.16636254]
["bitfinex","BTCUSD",1759766148004,0.62517012,125150.0,125140.0,0.52867854]
["bitfinex","BTCUSD",1759766148612,0.62517012,125150.0,125140.0,0.33497254]
["bitfinex","BTCUSD",1759766149156,0.62517012,125150.0,125140.0,0.52865854]
["bitfinex","BTCUSD",1759766149436,0.62517012,125150.0,125140.0,0.21965854]
["bitfinex","BTCUSD",1759766149643,0.62517012,125150.0,125140.0,0.52143354]
["bitfinex","BTCUSD",1759766149854,0.62517012,125150.0,125140.0,0.33497254]
["bitfinex","BTCUSD",1759766149855,0.46536189,125150.0,125140.0,0.33497254]
["bitfinex","BTCUSD",1759766150104,0.46536189,125150.0,125140.0,0.52145654]
["bitfinex","BTCUSD",1759766150724,0.62517012,125150.0,125140.0,0.188484]
["bitfinex","BTCUSD",1759766150939,1.15599262,125150.0,125140.0,0.22796]
["bitfinex","BTCUSD",1759766151681,0.62517012,125150.0,125140.0,0.22796]
["bitfinex","BTCUSD",1759766151882,0.62517012,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759766152099,0.62717012,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759766152303,0.159821,125140.0,125130.0,0.08304]
["bitfinex","BTCUSD",1759766152444,0.159821,125140.0,125130.0,0.58304]
["bitfinex","BTCUSD",1759766152654,0.165031,125140.0,125130.0,0.58304]
["bitfinex","BTCUSD",1759766153127,0.165031,125140.0,125130.0,0.5]
["bitfinex","BTCUSD",1759766153625,0.165031,125140.0,125130.0,0.72596]
["bitfinex","BTCUSD",1759766153786,0.165031,125140.0,125130.0,0.22596]
["bitfinex","BTCUSD",1759766154413,0.166031,125140.0,125130.0,0.22596]
["bitfinex","BTCUSD",1759766155869,0.001,125140.0,125130.0,0.22619]
["bitfinex","BTCUSD",1759766156452,0.00298,125140.0,125130.0,0.22619]
["bitfinex","BTCUSD",1759766156677,0.00621,125140.0,125130.0,0.22596]
["bitfinex","BTCUSD",1759766156880,0.00621,125140.0,125130.0,3.45034523]
["bitfinex","BTCUSD",1759766156881,0.001,125140.0,125130.0,3.45034523]
["bitfinex","BTCUSD",1759766157293,0.001,125140.0,125130.0,3.47431955]
["bitfinex","BTCUSD",1759766157891,0.46015189,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759766158101,0.46015189,125150.0,125140.0,3.85065606]
["bitfinex","BTCUSD",1759766158512,0.46015189,125150.0,125140.0,3.59958806]
["bitfinex","BTCUSD",1759766158711,0.46015189,125150.0,125140.0,3.39944806]
["bitfinex","BTCUSD",1759766159325,0.46015189,125150.0,125140.0,3.19944806]
["bitfinex","BTCUSD",1759766160283,0.46015189,125150.0,125140.0,3.20144806]
["bitfinex","BTCUSD",1759766161023,0.46015189,125150.0,125140.0,3.22542164]
["bitfinex","BTCUSD",1759766162040,0.46015189,125150.0,125140.0,2.98011564]
["bitfinex","BTCUSD",1759766162806,0.46015189,125150.0,125140.0,1.91241864]
["bitfinex","BTCUSD",1759766163195,0.46015189,125150.0,125140.0,1.48572964]
["bitfinex","BTCUSD",1759766164951,0.46015189,125150.0,125140.0,1.79472964]
["bitfinex","BTCUSD",1759766165105,0.46213189,125150.0,125140.0,1.79472964]
["bitfinex","BTCUSD",1759766165508,0.46015189,125150.0,125140.0,1.79472964]
["bitfinex","BTCUSD",1759766166113,0.46536189,125150.0,125140.0,0.69971264]
["bitfinex","BTCUSD",1759766166322,0.46536189,125150.0,125140.0,0.75035264]
["bitfinex","BTCUSD",1759766168756,0.46491189,125150.0,125140.0,0.75035264]
["bitfinex","BTCUSD",1759766169550,0.46491189,125150.0,125140.0,0.91017364]
["bitfinex","BTCUSD",1759766169749,0.46168189,125150.0,125140.0,0.91040364]
["bitfinex","BTCUSD",1759766170352,0.46168189,125150.0,125140.0,0.91017364]
["bitfinex","BTCUSD",1759766170568,0.46491189,125150.0,125140.0,0.91017364]
["bitfinex","BTCUSD",1759766171376,0.46491189,125150.0,125140.0,0.75035264]
["bitfinex","BTCUSD",1759766171780,0.46491189,125150.0,125140.0,0.91017364]
["bitfinex","BTCUSD",1759766172383,0.46491189,125150.0,125140.0,0.60117364]
["bitfinex","BTCUSD",1759766172542,0.46491189,125150.0,125140.0,0.91013364]
["bitfinex","BTCUSD",1759766173614,0.46168189,125150.0,125140.0,0.91036364]
["bitfinex","BTCUSD",1759766173821,0.46168189,125150.0,125140.0,0.98169343]
["bitfinex","BTCUSD",1759766173823,0.45970189,125150.0,125140.0,0.98169343]
["bitfinex","BTCUSD",1759766174029,0.45970189,125150.0,125140.0,1.27398804]
["bitfinex","BTCUSD",1759766174030,0.455534,125150.0,125140.0,1.27398804]
["bitfinex","BTCUSD",1759766174220,0.455534,125150.0,125140.0,1.37310426]
["bitfinex","BTCUSD",1759766175489,0.455534,125150.0,125140.0,1.25050364]
["bitfinex","BTCUSD",1759766175877,0.455534,125150.0,125140.0,1.27398804]
["bitfinex","BTCUSD",1759766176378,0.455534,125150.0,125140.0,1.25050364]
["bitfinex","BTCUSD",1759766176954,0.455534,125150.0,125140.0,1.27398804]
["bitfinex","BTCUSD",1759766177151,0.455534,125150.0,125140.0,1.25050364]
["bitfinex","BTCUSD",1759766177379,0.455534,125150.0,125140.0,1.34997178]
["bitfinex","BTCUSD",1759766177859,0.455534,125150.0,125140.0,1.37345618]
["bitfinex","BTCUSD",1759766178091,0.455534,125150.0,125140.0,1.34997178]
["bitfinex","BTCUSD",1759766178431,0.455534,125150.0,125140.0,1.04101178]
["bitfinex","BTCUSD",1759766178642,0.455534,125150.0,125140.0,1.68213178]
["bitfinex","BTCUSD",1759766178887,0.455534,125150.0,125140.0,1.59909178]
["bitfinex","BTCUSD",1759766179107,0.455534,125150.0,125140.0,1.68213178]
["bitfinex","BTCUSD",1759766180424,0.455534,125150.0,125140.0,1.26693178]
["bitfinex","BTCUSD",1759766180646,0.455534,125150.0,125140.0,1.68213178]
["bitfinex","BTCUSD",1759766181196,0.455534,125150.0,125140.0,1.04101178]
["bitfinex","BTCUSD",1759766181490,0.455534,125150.0,125140.0,1.26693178]
["bitfinex","BTCUSD",1759766181785,0.455534,125150.0,125140.0,1.68213178]
["bitfinex","BTCUSD",1759766182896,0.455534,125150.0,125140.0,1.04101178]
["bitfinex","BTCUSD",1759766183148,0.455534,125150.0,125140.0,1.68213178]
["bitfinex","BTCUSD",1759766183323,0.455534,125150.0,125140.0,1.04101178]
["bitfinex","BTCUSD",1759766183524,0.455534,125150.0,125140.0,1.68209178]
["bitfinex","BTCUSD",1759766185310,0.455534,125150.0,125140.0,1.04087178]
["bitfinex","BTCUSD",1759766185526,0.455534,125150.0,125140.0,1.68195178]
["bitfinex","BTCUSD",1759766186004,0.455534,125150.0,125140.0,1.04087178]
["bitfinex","BTCUSD",1759766186205,0.455534,125150.0,125140.0,1.68195178]
["bitfinex","BTCUSD",1759766188846,0.455534,125150.0,125140.0,1.68209178]
["bitfinex","BTCUSD",1759766189046,0.455534,125150.0,125140.0,1.70557618]
["bitfinex","BTCUSD",1759766189227,0.455534,125150.0,125140.0,1.68209178]
["bitfinex","BTCUSD",1759766200329,0.460644,125150.0,125140.0,1.68164178]
["bitfinex","BTCUSD",1759766200456,0.457514,125150.0,125140.0,1.68187178]
["bitfinex","BTCUSD",1759766200657,0.460644,125150.0,125140.0,1.49917364]
["bitfinex","BTCUSD",1759766200866,0.460644,125150.0,125140.0,1.58217364]
["bitfinex","BTCUSD",1759766201060,0.455534,125150.0,125140.0,1.68195208]
["bitfinex","BTCUSD",1759766201640,0.457514,125150.0,125140.0,1.04072208]
["bitfinex","BTCUSD",1759766201819,0.460644,125150.0,125140.0,1.68172208]
["bitfinex","BTCUSD",1759766202026,0.460644,125150.0,125140.0,1.26660208]
["bitfinex","BTCUSD",1759766202227,0.460644,125150.0,125140.0,1.04072208]
["bitfinex","BTCUSD",1759766202634,0.460644,125150.0,125140.0,1.68172208]
["bitfinex","BTCUSD",1759766203040,0.460644,125150.0,125140.0,1.37284208]
["bitfinex","BTCUSD",1759766203310,0.460644,125150.0,125140.0,1.68172208]
["bitfinex","BTCUSD",1759766204717,0.455534,125150.0,125140.0,1.68172208]
["bitfinex","BTCUSD",1759766204917,0.460524,125150.0,125140.0,1.26660208]
["bitfinex","BTCUSD",1759766205119,0.460524,125150.0,125140.0,0.90852208]
["bitfinex","BTCUSD",1759766205329,0.460524,125150.0,125140.0,1.13440208]
["bitfinex","BTCUSD",1759766205503,0.460524,125150.0,125140.0,1.21740208]
["bitfinex","BTCUSD",1759766205705,0.460524,125150.0,125140.0,1.05758108]
["bitfinex","BTCUSD",1759766206099,0.460524,125150.0,125140.0,1.21740208]
["bitfinex","BTCUSD",1759766206269,0.460524,125150.0,125140.0,1.11785364]
["bitfinex","BTCUSD",1759766206473,0.460524,125150.0,125140.0,0.95803264]
["bitfinex","BTCUSD",1759766206677,0.460524,125150.0,125140.0,0.64915264]
["bitfinex","BTCUSD",1759766206882,0.460524,125150.0,125140.0,0.95803264]
["bitfinex","BTCUSD",1759766207082,0.460524,125150.0,125140.0,0.61803264]
["bitfinex","BTCUSD",1759766207291,0.460524,125150.0,125140.0,0.68921581]
["bitfinex","BTCUSD",1759766207885,0.460524,125150.0,125140.0,0.84903681]
["bitfinex","BTCUSD",1759766210331,0.455534,125150.0,125140.0,0.87247053]
["bitfinex","BTCUSD",1759766210592,0.455534,125150.0,125140.0,1.12159053]
["bitfinex","BTCUSD",1759766210799,0.455534,125150.0,125140.0,1.20459053]
["bitfinex","BTCUSD",1759766211200,0.455534,125150.0,125140.0,1.20473053]
["bitfinex","BTCUSD",1759766212111,0.455534,125150.0,125140.0,1.13354736]
["bitfinex","BTCUSD",1759766212738,0.455534,125150.0,125140.0,1.2330958]
["bitfinex","BTCUSD",1759766213124,0.460684,125150.0,125140.0,1.20960208]
["bitfinex","BTCUSD",1759766213481,0.460684,125150.0,125140.0,1.11005364]
["bitfinex","BTCUSD",1759766213981,0.460684,125150.0,125140.0,0.46897364]
["bitfinex","BTCUSD",1759766214176,0.460684,125150.0,125140.0,1.11005364]
["bitfinex","BTCUSD",1759766215038,0.460684,125150.0,125140.0,0.46897364]
["bitfinex","BTCUSD",1759766215268,0.460684,125150.0,125140.0,0.77789364]
["bitfinex","BTCUSD",1759766216452,0.460684,125150.0,125140.0,0.46897364]
["bitfinex","BTCUSD",1759766216815,0.460684,125150.0,125140.0,1.11005364]
["bitfinex","BTCUSD",1759766217027,0.457674,125150.0,125140.0,1.11005364]
["bitfinex","BTCUSD",1759766217238,0.460684,125150.0,125140.0,1.11005364]
["bitfinex","BTCUSD",1759766218361,0.460684,125150.0,125140.0,0.30915264]
["bitfinex","BTCUSD",1759766218588,0.460684,125150.0,125140.0,0.18015154]
["bitfinex","BTCUSD",1759766218787,0.460684,125150.0,125130.0,0.07113796]
["bitfinex","BTCUSD",1759766218788,0.159821,125140.0,125130.0,0.07113796]
["bitfinex","BTCUSD",1759766219015,0.159821,125140.0,125130.0,0.38005796]
["bitfinex","BTCUSD",1759766219016,0.162831,125140.0,125130.0,0.38005796]
["bitfinex","BTCUSD",1759766219209,0.162831,125140.0,125130.0,0.30892]
["bitfinex","BTCUSD",1759766219370,0.15983377,125130.0,125120.0,0.09511698]
["bitfinex","BTCUSD",1759766219572,0.15984654,125120.0,125110.0,0.08451697]
["bitfinex","BTCUSD",1759766219922,0.16499654,125120.0,125110.0,0.41745777]
["bitfinex","BTCUSD",1759766220247,0.00515,125120.0,125110.0,0.34631981]
["bitfinex","BTCUSD",1759766220456,0.16499654,125120.0,125110.0,0.34631981]
["bitfinex","BTCUSD",1759766220789,0.00615,125120.0,125110.0,0.34631981]
["bitfinex","BTCUSD",1759766221461,0.00715,125120.0,125110.0,0.34631981]
["bitfinex","BTCUSD",1759766222697,0.16699654,125120.0,125110.0,0.08304]
["bitfinex","BTCUSD",1759766222903,0.16699654,125120.0,125110.0,0.12131753]
["bitfinex","BTCUSD",1759766224054,0.16699654,125120.0,125110.0,0.34723753]
["bitfinex","BTCUSD",1759766226062,0.00715,125120.0,125110.0,0.34723753]
["bitfinex","BTCUSD",1759766228687,0.16699654,125120.0,125110.0,0.03827753]
["bitfinex","BTCUSD",1759766228890,0.16699654,125120.0,125110.0,0.34723753]
["bitfinex","BTCUSD",1759766230567,0.16699654,125120.0,125110.0,0.03827753]
["bitfinex","BTCUSD",1759766230771,0.16699654,125120.0,125110.0,0.32325673]
["bitfinex","BTCUSD",1759766236313,0.16699654,125120.0,125110.0,0.24025673]
["bitfinex","BTCUSD",1759766236453,0.16699654,125120.0,125110.0,0.22596]
["bitfinex","BTCUSD",1759766237144,0.15986417,125110.0,125090.0,0.02398394]
["bitfinex","BTCUSD",1759766237349,0.16293297,125110.0,125100.0,0.809]
["bitfinex","BTCUSD",1759766237585,0.0051788,125110.0,125100.0,0.309]
["bitfinex","BTCUSD",1759766237798,7.88e-05,125110.0,125100.0,0.31108]
["bitfinex","BTCUSD",1759766237997,0.0021888,125110.0,125100.0,0.309]
["bitfinex","BTCUSD",1759766238215,0.16503812,125110.0,125100.0,0.309]
["bitfinex","BTCUSD",1759766239315,0.16503812,125110.0,125100.0,0.22596]
["bitfinex","BTCUSD",1759766239494,0.16503812,125110.0,125100.0,0.309]
["bitfinex","BTCUSD",1759766240915,0.16703812,125110.0,125100.0,0.309]
["bitfinex","BTCUSD",1759766241133,0.16703812,125110.0,125090.0,0.03734353]
["bitfinex","BTCUSD",1759766241134,0.1598721,125100.0,125090.0,0.03734353]
["bitfinex","BTCUSD",1759766241324,0.1649721,125100.0,125090.0,0.34634353]
["bitfinex","BTCUSD",1759766241503,0.1649721,125100.0,125090.0,0.3465405]
["bitfinex","BTCUSD",1759766243332,0.0051,125100.0,125090.0,0.3465405]
["bitfinex","BTCUSD",1759766244195,0.1649721,125100.0,125090.0,0.3465405]
["bitfinex","BTCUSD",1759766244404,0.00033653,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759766244626,0.00033653,125110.0,125100.0,1.3215861]
["bitfinex","BTCUSD",1759766245457,0.00033653,125110.0,125100.0,1.42791188]
["bitfinex","BTCUSD",1759766245662,0.00133653,125110.0,125100.0,1.45189268]
["bitfinex","BTCUSD",1759766246188,0.00113653,125110.0,125100.0,1.45189268]
["bitfinex","BTCUSD",1759766246377,0.00213653,125110.0,125100.0,1.45169268]
["bitfinex","BTCUSD",1759766246579,0.00013653,125110.0,125100.0,1.45269268]
["bitfinex","BTCUSD",1759766246890,0.00292653,125140.0,125120.0,0.15984353]
["bitfinex","BTCUSD",1759766247099,0.00300539,125140.0,125130.0,0.08304]
["bitfinex","BTCUSD",1759766247287,7.886e-05,125140.0,125130.0,0.24495377]
["bitfinex","BTCUSD",1759766247706,0.45958114,125150.0,125130.0,0.24495377]
["bitfinex","BTCUSD",1759766247911,0.45958114,125150.0,125130.0,0.26893208]
["bitfinex","BTCUSD",1759766248109,0.45958114,125150.0,125130.0,0.26873208]
["bitfinex","BTCUSD",1759766248319,0.45958114,125150.0,125140.0,0.226]
["bitfinex","BTCUSD",1759766248548,0.46149114,125150.0,125140.0,0.226]
["bitfinex","BTCUSD",1759766248772,0.45732286,125150.0,125140.0,0.226]
["bitfinex","BTCUSD",1759766248968,0.45732286,125150.0,125130.0,0.26645208]
["bitfinex","BTCUSD",1759766249206,0.46031286,125150.0,125130.0,0.26645208]
["bitfinex","BTCUSD",1759766249402,0.004,125140.0,125130.0,0.26645208]
["bitfinex","BTCUSD",1759766249602,0.46020286,125150.0,125130.0,1.50434408]
["bitfinex","BTCUSD",1759766249803,0.46020286,125150.0,125130.0,0.26853208]
["bitfinex","BTCUSD",1759766250048,0.46620286,125150.0,125130.0,0.26853208]
["bitfinex","BTCUSD",1759766250351,0.46020286,125150.0,125140.0,0.22604]
["bitfinex","BTCUSD",1759766250491,0.46231286,125150.0,125140.0,0.22604]
["bitfinex","BTCUSD",1759766251118,0.46431286,125150.0,125140.0,0.23902324]
["bitfinex","BTCUSD",1759766251706,0.46231286,125150.0,125140.0,0.23902324]
["bitfinex","BTCUSD",1759766252123,0.46648116,125150.0,125140.0,0.39884424]
["bitfinex","BTCUSD",1759766252340,0.46648116,125150.0,125140.0,0.23902324]
["bitfinex","BTCUSD",1759766252746,0.46448116,125150.0,125140.0,0.39884424]
["bitfinex","BTCUSD",1759766252949,0.46848116,125150.0,125140.0,0.39884424]
["bitfinex","BTCUSD",1759766253271,0.47048116,125150.0,125140.0,0.39884424]
["bitfinex","BTCUSD",1759766253429,0.47048116,125150.0,125140.0,0.23902324]
["bitfinex","BTCUSD",1759766253638,0.47048116,125150.0,125140.0,0.39884424]
["bitfinex","BTCUSD",1759766254255,0.47048116,125150.0,125140.0,0.23902324]
["bitfinex","BTCUSD",1759766254669,0.47048116,125150.0,125140.0,0.39884424]
["bitfinex","BTCUSD",1759766255915,0.46538116,125150.0,125140.0,2.1974013]
["bitfinex","BTCUSD",1759766256162,0.46325286,125150.0,125140.0,0.35620824]
["bitfinex","BTCUSD",1759766256374,0.46626286,125150.0,125140.0,0.01298324]
["bitfinex","BTCUSD",1759766256589,0.46626286,125150.0,125140.0,0.32210324]
["bitfinex","BTCUSD",1759766256789,0.46626286,125150.0,125130.0,0.18381079]
["bitfinex","BTCUSD",1759766256941,0.46325286,125150.0,125140.0,0.3092]
["bitfinex","BTCUSD",1759766257351,0.45925286,125150.0,125140.0,0.3092]
["bitfinex","BTCUSD",1759766257559,0.46426286,125150.0,125140.0,0.3092]
["bitfinex","BTCUSD",1759766257737,0.46226286,125150.0,125140.0,0.3092]
["bitfinex","BTCUSD",1759766257936,0.46026286,125150.0,125140.0,0.3092]
["bitfinex","BTCUSD",1759766258144,0.46406286,125150.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759766258703,0.46506286,125150.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759766259222,0.46506286,125150.0,125140.0,0.242861]
["bitfinex","BTCUSD",1759766259555,0.46506286,125150.0,125140.0,0.468981]
["bitfinex","BTCUSD",1759766259760,0.46506286,125150.0,125140.0,0.48236279]
["bitfinex","BTCUSD",1759766259990,0.46205286,125150.0,125140.0,0.48435279]
["bitfinex","BTCUSD",1759766260181,0.46205286,125150.0,125140.0,0.48236279]
["bitfinex","BTCUSD",1759766260391,0.46406286,125150.0,125140.0,0.32254179]
["bitfinex","BTCUSD",1759766260561,1.18487049,125150.0,125140.0,0.01338179]
["bitfinex","BTCUSD",1759766260765,1.18487049,125150.0,125140.0,0.12192]
["bitfinex","BTCUSD",1759766261403,0.15982202,125140.0,125120.0,0.02397913]
["bitfinex","BTCUSD",1759766261568,0.69066952,125140.0,125130.0,0.3092]
["bitfinex","BTCUSD",1759766261771,0.69571952,125140.0,125130.0,0.3092]
["bitfinex","BTCUSD",1759766262632,0.69571952,125140.0,125120.0,7.886e-05]
["bitfinex","BTCUSD",1759766262832,0.69571952,125140.0,125130.0,0.23944215]
["bitfinex","BTCUSD",1759766263037,0.69671952,125140.0,125130.0,0.22616]
["bitfinex","BTCUSD",1759766263333,0.69671952,125140.0,125130.0,0.23927434]
["bitfinex","BTCUSD",1759766263608,0.69571952,125140.0,125130.0,0.23927434]
["bitfinex","BTCUSD",1759766263928,0.69751952,125140.0,125130.0,0.23927434]
["bitfinex","BTCUSD",1759766264137,0.69731952,125140.0,125130.0,0.23927434]
["bitfinex","BTCUSD",1759766264783,0.69731952,125140.0,125120.0,0.08311886]
["bitfinex","BTCUSD",1759766265005,0.00317,125130.0,125120.0,0.08311886]
["bitfinex","BTCUSD",1759766265285,0.00507,125130.0,125120.0,0.08311886]
["bitfinex","BTCUSD",1759766265494,0.00487,125130.0,125120.0,0.08311886]
["bitfinex","BTCUSD",1759766265691,0.00487,125130.0,125120.0,0.08304]
["bitfinex","BTCUSD",1759766265889,0.00487,125130.0,125120.0,0.30916]
["bitfinex","BTCUSD",1759766266093,0.00487,125130.0,125120.0,0.08304]
["bitfinex","BTCUSD",1759766266436,0.00467,125130.0,125120.0,0.08304]
["bitfinex","BTCUSD",1759766266691,0.00467,125130.0,125120.0,0.09570229]
["bitfinex","BTCUSD",1759766267450,0.00467,125130.0,125120.0,0.32182229]
["bitfinex","BTCUSD",1759766267649,0.00467,125130.0,125110.0,0.0239808]
["bitfinex","BTCUSD",1759766267650,0.72550317,125130.0,125110.0,0.0239808]
["bitfinex","BTCUSD",1759766267848,0.72550317,125130.0,125110.0,0.58304]
["bitfinex","BTCUSD",1759766267849,0.15984654,125120.0,125110.0,0.58304]
["bitfinex","BTCUSD",1759766268094,0.15984654,125120.0,125110.0,0.8092]
["bitfinex","BTCUSD",1759766268289,0.15984654,125120.0,125100.0,0.02424124]
["bitfinex","BTCUSD",1759766268290,0.15985932,125110.0,125100.0,0.02424124]
["bitfinex","BTCUSD",1759766268590,0.00527,125110.0,125100.0,0.33344124]
["bitfinex","BTCUSD",1759766269346,0.00527,125110.0,125100.0,0.34654743]
["bitfinex","BTCUSD",1759766270002,0.00627,125110.0,125100.0,0.34654743]
["bitfinex","BTCUSD",1759766270417,0.00627,125110.0,125100.0,0.03734743]
["bitfinex","BTCUSD",1759766270618,0.00627,125110.0,125100.0,0.34654743]
["bitfinex","BTCUSD",1759766270972,0.00627,125110.0,125100.0,0.32256393]
["bitfinex","BTCUSD",1759766271253,0.00807,125110.0,125100.0,0.32256393]
["bitfinex","BTCUSD",1759766271467,0.00807,125110.0,125100.0,0.32236393]
["bitfinex","BTCUSD",1759766272480,0.00807,125110.0,125100.0,0.01316393]
["bitfinex","BTCUSD",1759766272715,0.00807,125110.0,125100.0,0.82236393]
["bitfinex","BTCUSD",1759766272910,0.00807,125110.0,125100.0,0.32236393]
["bitfinex","BTCUSD",1759766276451,0.00807,125110.0,125100.0,0.01316393]
["bitfinex","BTCUSD",1759766276670,0.00807,125110.0,125100.0,0.82232393]
["bitfinex","BTCUSD",1759766276898,0.00807,125110.0,125100.0,0.32232393]
["bitfinex","BTCUSD",1759766278178,0.00787,125110.0,125100.0,0.32232393]
["bitfinex","BTCUSD",1759766278378,0.00787,125110.0,125100.0,0.32212393]
["bitfinex","BTCUSD",1759766278745,0.16772932,125110.0,125100.0,0.32212393]
["bitfinex","BTCUSD",1759766279820,0.16772932,125110.0,125100.0,0.01296393]
["bitfinex","BTCUSD",1759766280039,0.1598721,125100.0,125090.0,0.08304]
["bitfinex","BTCUSD",1759766280235,0.1619721,125100.0,125090.0,0.30205375]
["bitfinex","BTCUSD",1759766280552,0.1649421,125100.0,125090.0,0.30225072]
["bitfinex","BTCUSD",1759766280987,0.1649421,125100.0,125090.0,0.31564778]
["bitfinex","BTCUSD",1759766281319,0.00527,125100.0,125090.0,0.31564778]
["bitfinex","BTCUSD",1759766282766,0.1651421,125100.0,125090.0,0.31564778]
["bitfinex","BTCUSD",1759766283207,0.1651421,125100.0,125090.0,0.01408778]
["bitfinex","BTCUSD",1759766283381,0.1651421,125100.0,125090.0,0.32328778]
["bitfinex","BTCUSD",1759766285871,0.66730716,125100.0,125090.0,0.00069072]
["bitfinex","BTCUSD",1759766286073,0.75042922,125100.0,125090.0,0.22657072]
["bitfinex","BTCUSD",1759766286364,0.78101742,125100.0,125090.0,0.00049072]
["bitfinex","BTCUSD",1759766286554,1.00709742,125100.0,125090.0,0.00049072]
["bitfinex","BTCUSD",1759766287367,1.01309742,125100.0,125090.0,0.00049072]
["bitfinex","BTCUSD",1759766287759,1.00709742,125100.0,125090.0,0.00049072]
["bitfinex","BTCUSD",1759766287958,1.01909742,125100.0,125090.0,0.00049072]
["bitfinex","BTCUSD",1759766288119,1.04826842,125100.0,125090.0,0.00049072]
["bitfinex","BTCUSD",1759766288321,1.55125152,125100.0,125090.0,0.00049072]
["bitfinex","BTCUSD",1759766288568,0.0301519,125060.0,125050.0,0.14844749]
["bitfinex","BTCUSD",1759766288720,0.27846719,125060.0,125050.0,0.06544629]
["bitfinex","BTCUSD",1759766288921,0.81695011,125060.0,125050.0,0.06544629]
["bitfinex","BTCUSD",1759766289551,0.81695011,125060.0,125050.0,7.88e-05]
["bitfinex","BTCUSD",1759766290164,0.34493695,125060.0,125050.0,7.88e-05]
["bitfinex","BTCUSD",1759766290564,0.81695011,125060.0,125050.0,7.88e-05]
["bitfinex","BTCUSD",1759766290807,0.82095011,125060.0,125050.0,7.88e-05]
["bitfinex","BTCUSD",1759766292049,0.82295011,125060.0,125050.0,7.88e-05]
["bitfinex","BTCUSD",1759766292460,0.35093695,125060.0,125050.0,7.88e-05]
["bitfinex","BTCUSD",1759766294198,0.35093695,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766295594,0.82295011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766295973,0.35093695,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766296175,0.82295011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766296697,0.92295011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766297110,0.91895011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766297248,0.95395011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766297688,1.17835011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766298083,1.18335011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766298287,1.52335011,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766299135,1.99536327,125060.0,125050.0,0.00086697]
["bitfinex","BTCUSD",1759766299448,1.99536327,125060.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766299449,0.19010071,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766299657,1.00925953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766299870,1.01427953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766300851,1.01727953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766301454,1.02027953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766302709,0.79387953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766303058,1.02027953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766303393,0.79387953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766303660,1.02027953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766304055,1.04384244,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766304493,0.81744244,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766304611,1.04384244,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766304816,0.32186637,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766305022,1.02027953,125040.0,125030.0,0.0004]
["bitfinex","BTCUSD",1759766305233,1.02027953,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766305651,0.79387953,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766305853,1.02023953,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766306248,0.79387953,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766306658,1.02023953,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766306855,0.54514637,125040.0,125030.0,0.00280422]
["bitfinex","BTCUSD",1759766307065,0.16602761,125040.0,125030.0,0.00575422]
["bitfinex","BTCUSD",1759766307546,0.0060788,125040.0,125030.0,0.00575422]
["bitfinex","BTCUSD",1759766307908,0.0060788,125040.0,125030.0,0.50575422]
["bitfinex","BTCUSD",1759766308111,0.0060788,125040.0,125030.0,0.00280422]
["bitfinex","BTCUSD",1759766308296,0.16800761,125040.0,125030.0,0.02677327]
["bitfinex","BTCUSD",1759766308636,0.17108761,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766309459,0.0060788,125040.0,125030.0,0.00575422]
["bitfinex","BTCUSD",1759766309862,0.0060788,125040.0,125030.0,0.00280422]
["bitfinex","BTCUSD",1759766310062,0.16800761,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766310245,0.0111388,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766310436,0.17108761,125040.0,125030.0,0.00079422]
["bitfinex","BTCUSD",1759766310619,0.0060788,125040.0,125030.0,0.00575422]
["bitfinex","BTCUSD",1759766311172,0.0060788,125040.0,125030.0,0.00280422]
["bitfinex","BTCUSD",1759766311583,0.0080588,125040.0,125030.0,0.00280422]
["bitfinex","BTCUSD",1759766311757,0.0060788,125040.0,125030.0,0.02902379]
["bitfinex","BTCUSD",1759766312079,0.0080588,125040.0,125020.0,0.08312]
["bitfinex","BTCUSD",1759766312298,0.0080588,125040.0,125030.0,0.5]
["bitfinex","BTCUSD",1759766312446,0.0080588,125040.0,125020.0,0.24309352]
["bitfinex","BTCUSD",1759766313009,0.0060788,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759766313210,0.0030788,125040.0,125030.0,0.3863616]
["bitfinex","BTCUSD",1759766313413,0.0020788,125040.0,125030.0,0.3863616]
["bitfinex","BTCUSD",1759766313817,0.0010788,125040.0,125030.0,0.3863616]
["bitfinex","BTCUSD",1759766313954,7.88e-05,125040.0,125030.0,0.3863616]
["bitfinex","BTCUSD",1759766314158,0.0030788,125040.0,125030.0,0.2264]
["bitfinex","BTCUSD",1759766314354,0.0111388,125040.0,125030.0,0.2264]
["bitfinex","BTCUSD",1759766314615,0.0111388,125040.0,125030.0,0.25039103]
["bitfinex","BTCUSD",1759766314818,0.0111388,125040.0,125030.0,0.02399103]
["bitfinex","BTCUSD",1759766315044,0.0111388,125040.0,125030.0,0.25035103]
["bitfinex","BTCUSD",1759766315167,0.0111388,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766315773,0.17108761,125040.0,125020.0,0.15996849]
["bitfinex","BTCUSD",1759766315994,0.16800761,125040.0,125030.0,0.72636]
["bitfinex","BTCUSD",1759766316194,0.16800761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766316652,0.17124761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766316840,0.16524761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766317171,0.16824761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766317374,0.16724761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766317671,0.16824761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766317895,0.16824761,125040.0,125030.0,0.24949345]
["bitfinex","BTCUSD",1759766318047,0.17124761,125040.0,125030.0,0.24949345]
["bitfinex","BTCUSD",1759766318705,0.17124761,125040.0,125030.0,0.02313345]
["bitfinex","BTCUSD",1759766318899,0.17124761,125040.0,125030.0,0.24949345]
["bitfinex","BTCUSD",1759766319112,0.17124761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766319567,0.17124761,125040.0,125020.0,0.15997402]
["bitfinex","BTCUSD",1759766319743,0.17124761,125040.0,125030.0,0.72636]
["bitfinex","BTCUSD",1759766319744,0.16800761,125040.0,125030.0,0.72636]
["bitfinex","BTCUSD",1759766319943,0.16800761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766320366,0.0080588,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766320645,0.0082988,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766320996,0.0102988,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766321593,0.0082988,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766322937,0.17124761,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766323438,0.0112988,125040.0,125030.0,0.22636]
["bitfinex","BTCUSD",1759766324250,0.17124831,125040.0,125020.0,0.02335018]
["bitfinex","BTCUSD",1759766324458,0.00324,125030.0,125020.0,0.10647018]
["bitfinex","BTCUSD",1759766324660,0.16926831,125040.0,125030.0,0.5]
["bitfinex","BTCUSD",1759766324966,0.17136831,125040.0,125020.0,0.33272892]
["bitfinex","BTCUSD",1759766325191,0.00321,125030.0,125020.0,0.33272892]
["bitfinex","BTCUSD",1759766325367,0.00527,125030.0,125020.0,0.83238832]
["bitfinex","BTCUSD",1759766325911,0.00527,125030.0,125020.0,0.44613392]
["bitfinex","BTCUSD",1759766326115,0.00527,125030.0,125020.0,0.67237392]
["bitfinex","BTCUSD",1759766326321,0.1953835,125030.0,125020.0,0.02332892]
["bitfinex","BTCUSD",1759766326518,0.1599744,125020.0,125010.0,0.08312]
["bitfinex","BTCUSD",1759766326730,0.1652444,125020.0,125010.0,0.02311691]
["bitfinex","BTCUSD",1759766326935,0.1953963,125020.0,125010.0,0.1694]
["bitfinex","BTCUSD",1759766327141,0.1953963,125020.0,125010.0,0.19268937]
["bitfinex","BTCUSD",1759766328006,0.1963963,125020.0,125010.0,0.19268937]
["bitfinex","BTCUSD",1759766328207,0.1963963,125020.0,125010.0,0.19368937]
["bitfinex","BTCUSD",1759766331553,0.001,125020.0,125010.0,0.19368937]
["bitfinex","BTCUSD",1759766332111,0.00306,125020.0,125010.0,0.19368937]
["bitfinex","BTCUSD",1759766332318,0.001,125020.0,125010.0,0.35367657]
["bitfinex","BTCUSD",1759766333595,0.00306,125020.0,125010.0,0.35367657]
["bitfinex","BTCUSD",1759766333790,0.00627,125020.0,125010.0,0.35367657]
["bitfinex","BTCUSD",1759766334105,0.001,125020.0,125010.0,0.35367657]
["bitfinex","BTCUSD",1759766334716,0.001,125020.0,125010.0,1.51453357]
["bitfinex","BTCUSD",1759766335151,0.00306,125020.0,125010.0,0.51243457]
["bitfinex","BTCUSD",1759766335387,0.00627,125020.0,125010.0,0.50043457]
["bitfinex","BTCUSD",1759766335578,0.00627,125020.0,125010.0,0.50082887]
["bitfinex","BTCUSD",1759766335704,0.00627,125020.0,125010.0,0.52546887]
["bitfinex","BTCUSD",1759766335908,0.00627,125020.0,125010.0,0.60858887]
["bitfinex","BTCUSD",1759766336559,0.00627,125020.0,125010.0,0.33424367]
["bitfinex","BTCUSD",1759766337327,0.00627,125020.0,125010.0,0.49423087]
["bitfinex","BTCUSD",1759766339427,0.00627,125020.0,125010.0,0.33424367]
["bitfinex","BTCUSD",1759766339639,0.1662444,125020.0,125010.0,0.02468367]
["bitfinex","BTCUSD",1759766340078,0.1662444,125020.0,125010.0,0.25108367]
["bitfinex","BTCUSD",1759766344059,0.001,125020.0,125010.0,0.41107087]
["bitfinex","BTCUSD",1759766344189,0.001,125020.0,125010.0,0.59754087]
["bitfinex","BTCUSD",1759766344565,0.00627,125020.0,125010.0,0.25116367]
["bitfinex","BTCUSD",1759766345310,0.00627,125020.0,125010.0,0.41115087]
["bitfinex","BTCUSD",1759766345509,0.00627,125020.0,125010.0,0.25116367]
["bitfinex","BTCUSD",1759766347284,0.00627,125020.0,125000.0,0.08312]
["bitfinex","BTCUSD",1759766347488,0.00627,125020.0,125010.0,0.5]
["bitfinex","BTCUSD",1759766347715,0.00627,125020.0,125000.0,0.24311989]
["bitfinex","BTCUSD",1759766348510,0.00321,125010.0,125000.0,0.24312]
["bitfinex","BTCUSD",1759766348654,0.00527,125010.0,125000.0,0.38648]
["bitfinex","BTCUSD",1759766348859,0.00527,125010.0,125000.0,0.667886]
["bitfinex","BTCUSD",1759766349062,0.00527,125010.0,125000.0,0.670886]
["bitfinex","BTCUSD",1759766349474,0.1652572,125010.0,125000.0,0.0231376]
["bitfinex","BTCUSD",1759766349683,0.16,125000.0,124980.0,0.08352]
["bitfinex","BTCUSD",1759766349892,0.1652828,124990.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759766350307,0.1652828,124990.0,124980.0,0.22696]
["bitfinex","BTCUSD",1759766350593,0.1652828,124990.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759766350793,0.1652828,124990.0,124980.0,0.22696]
["bitfinex","BTCUSD",1759766350998,0.2452796,124990.0,124980.0,0.22710816]
["bitfinex","BTCUSD",1759766351294,0.2472796,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766351527,0.1672828,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766351647,0.1702828,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766352439,0.69983981,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766352645,0.1682828,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766352847,0.1712828,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766353050,0.01127,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766353275,0.1884098,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766354539,0.1712828,124990.0,124980.0,0.25033791]
["bitfinex","BTCUSD",1759766354925,0.1712828,124990.0,124980.0,0.25092956]
["bitfinex","BTCUSD",1759766355994,0.01127,124990.0,124980.0,0.25092956]
["bitfinex","BTCUSD",1759766356335,0.1712828,124990.0,124980.0,0.25092956]
["bitfinex","BTCUSD",1759766357743,0.01127,124990.0,124980.0,0.25092956]
["bitfinex","BTCUSD",1759766358001,0.006,124990.0,124980.0,0.41095516]
["bitfinex","BTCUSD",1759766358353,0.00815,124990.0,124980.0,0.41095516]
["bitfinex","BTCUSD",1759766358575,0.0111,124990.0,124980.0,0.33396956]
["bitfinex","BTCUSD",1759766359146,0.0111,124990.0,124980.0,0.49399516]
["bitfinex","BTCUSD",1759766359554,0.0111,124990.0,124980.0,0.33396956]
["bitfinex","BTCUSD",1759766359767,0.0111,124990.0,124980.0,0.49399516]
["bitfinex","BTCUSD",1759766361472,0.0111,124990.0,124980.0,0.33396956]
["bitfinex","BTCUSD",1759766362765,0.0111,124990.0,124980.0,0.33408956]
["bitfinex","BTCUSD",1759766363574,0.1711128,124990.0,124980.0,0.02436956]
["bitfinex","BTCUSD",1759766363780,0.20422413,124990.0,124980.0,0.75088956]
["bitfinex","BTCUSD",1759766363979,0.20422413,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766364472,0.20422413,124990.0,124980.0,0.02436956]
["bitfinex","BTCUSD",1759766364664,0.006,124990.0,124980.0,0.91091516]
["bitfinex","BTCUSD",1759766364894,0.1660128,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766365097,0.00815,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766365272,0.0111,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766365708,0.0111,124990.0,124980.0,0.41091516]
["bitfinex","BTCUSD",1759766366153,0.006,124990.0,124980.0,0.41091516]
["bitfinex","BTCUSD",1759766366346,0.00815,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766366531,0.0111,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766369718,0.18822287,124990.0,124980.0,0.25092956]
["bitfinex","BTCUSD",1759766370179,0.18822287,124990.0,124980.0,0.02436956]
["bitfinex","BTCUSD",1759766370387,0.18822287,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766371918,0.1711128,124990.0,124980.0,0.25088956]
["bitfinex","BTCUSD",1759766380116,0.1711128,124990.0,124980.0,0.02436956]
["bitfinex","BTCUSD",1759766380341,0.1711128,124990.0,124980.0,0.25080956]
["bitfinex","BTCUSD",1759766381069,0.2012647,124990.0,124980.0,0.25080956]
["bitfinex","BTCUSD",1759766381270,0.2012647,124990.0,124980.0,0.22757981]
["bitfinex","BTCUSD",1759766381564,0.2012647,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766381750,0.89594057,124990.0,124980.0,0.22757981]
["bitfinex","BTCUSD",1759766381974,0.89594057,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766382943,0.36438356,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766383182,0.89594057,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766383601,0.36438356,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766383993,0.28438676,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766384439,0.25423486,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766384684,0.28438676,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766385055,0.1711128,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766389613,0.2012647,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766390180,0.27356902,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766390381,0.27356902,124990.0,124980.0,0.22757981]
["bitfinex","BTCUSD",1759766391383,0.88824809,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766391942,0.35669108,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766398037,0.2012647,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766398181,0.2015247,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766399254,0.2015247,124990.0,124980.0,0.22745981]
["bitfinex","BTCUSD",1759766400136,0.2015247,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766400858,0.28464676,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766401241,0.86066851,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766401702,0.3291115,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766401854,0.86066851,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766402361,0.3291115,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766402582,0.86066851,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766402790,0.88087818,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766403036,1.10727818,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766403633,1.13227818,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766403843,1.23227818,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766404214,1.21206851,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766404419,0.86066851,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766404622,1.18706851,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766404817,1.18702851,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766405080,0.4291115,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766405275,0.5554715,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766405956,0.3291115,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766406568,0.1681628,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766406772,0.1660128,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766407448,0.006,124990.0,124980.0,0.16116541]
["bitfinex","BTCUSD",1759766407905,0.006,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766407906,0.1660128,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766408149,0.1712028,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766408388,0.31759704,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766408627,0.28447676,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766418806,0.25432486,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766419034,0.28447676,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766419405,0.75750687,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766420191,0.28447676,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766420388,0.36447356,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766421016,0.83750367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766421700,1.27750367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766422313,1.24735177,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766422821,1.27750367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766423618,1.50402367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766425704,1.27750367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766425866,1.50402367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766426855,1.27750367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766427260,1.50398367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766428635,1.27750367,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766428815,0.56080166,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766429004,0.48080486,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766429207,0.48088486,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766429417,0.48064292,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766429628,0.51079482,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766430195,0.98382493,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766430397,1.06382173,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766430918,0.59079162,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766431214,0.36423162,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766431380,0.59079162,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766433571,0.36423162,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766434603,0.59071162,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766435871,0.28102482,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766436284,0.28413482,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766440513,0.75716493,124990.0,124980.0,0.00113981]
["bitfinex","BTCUSD",1759766441189,0.1600256,124980.0,124970.0,0.10960744]
["bitfinex","BTCUSD",1759766441328,0.94784777,124980.0,124970.0,0.11010177]
["bitfinex","BTCUSD",1759766441532,1.02744452,124980.0,124970.0,0.11010177]
["bitfinex","BTCUSD",1759766441750,1.02744452,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766441960,1.05759642,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766442358,1.05859642,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766442872,1.09148439,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766443075,1.09348439,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766447005,1.09340439,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766451031,0.35799631,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766451238,1.06051642,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766451441,0.82892642,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766451657,0.08612206,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766451865,0.1630256,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766453317,0.1651656,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766453519,0.1630256,124980.0,124970.0,0.11029903]
["bitfinex","BTCUSD",1759766453675,0.1630256,124980.0,124960.0,0.29722788]
["bitfinex","BTCUSD",1759766453879,0.1630256,124980.0,124960.0,0.29737582]
["bitfinex","BTCUSD",1759766454498,0.1610256,124980.0,124960.0,0.29737582]
["bitfinex","BTCUSD",1759766455394,0.001,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759766455931,0.16854667,124990.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759766456137,0.25475873,124990.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759766456343,0.00053323,124990.0,124980.0,0.8864656]
["bitfinex","BTCUSD",1759766456569,0.00053323,124990.0,124980.0,0.3864656]
["bitfinex","BTCUSD",1759766456775,0.001,124980.0,124970.0,0.2431984]
["bitfinex","BTCUSD",1759766456982,0.001,124980.0,124970.0,0.22648]
["bitfinex","BTCUSD",1759766456983,0.00214,124980.0,124970.0,0.22648]
["bitfinex","BTCUSD",1759766457142,0.63519735,124980.0,124960.0,0.07889838]
["bitfinex","BTCUSD",1759766457519,0.55825691,124980.0,124960.0,0.07889838]
["bitfinex","BTCUSD",1759766457658,0.55825691,124980.0,124970.0,0.22648]
["bitfinex","BTCUSD",1759766457860,0.55825691,124980.0,124970.0,0.3865184]
["bitfinex","BTCUSD",1759766458074,0.24366891,124990.0,124970.0,0.3865184]
["bitfinex","BTCUSD",1759766458255,0.08365529,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759766458458,0.11380719,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759766459279,0.00053323,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759766459729,0.00353323,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759766460309,0.00653323,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759766460855,0.00353323,124990.0,124980.0,0.35281766]
["bitfinex","BTCUSD",1759766461061,0.00053323,124990.0,124980.0,0.39961959]
["bitfinex","BTCUSD",1759766461277,0.00053323,124990.0,124980.0,0.37641587]
["bitfinex","BTCUSD",1759766462579,0.00053323,124990.0,124980.0,0.68921587]
["bitfinex","BTCUSD",1759766462857,0.00053323,124990.0,124980.0,0.60405587]
["bitfinex","BTCUSD",1759766463085,0.00053323,124990.0,124980.0,0.68721587]
["bitfinex","BTCUSD",1759766463315,0.00053323,124990.0,124980.0,0.38241587]
["bitfinex","BTCUSD",1759766463540,0.00053323,124990.0,124980.0,0.69221587]
["bitfinex","BTCUSD",1759766463989,0.00053323,124990.0,124980.0,0.45393425]
["bitfinex","BTCUSD",1759766464250,0.00053323,124990.0,124980.0,0.76373425]
["bitfinex","BTCUSD",1759766465997,0.00053323,124990.0,124980.0,0.82248977]
["bitfinex","BTCUSD",1759766467397,0.00053323,124990.0,124980.0,0.75097139]
["bitfinex","BTCUSD",1759766467618,0.00053323,124990.0,124980.0,0.44117139]
["bitfinex","BTCUSD",1759766467836,0.00053323,124990.0,124980.0,0.66773139]
["bitfinex","BTCUSD",1759766468016,0.00053323,124990.0,124980.0,0.75089139]
["bitfinex","BTCUSD",1759766470471,0.00053323,124990.0,124980.0,0.44117139]
["bitfinex","BTCUSD",1759766470690,0.00053323,124990.0,124980.0,0.75081139]
["bitfinex","BTCUSD",1759766472835,0.00053323,124990.0,124980.0,0.44117139]
["bitfinex","BTCUSD",1759766473016,0.00053323,124990.0,124980.0,0.75081139]
["bitfinex","BTCUSD",1759766478515,0.00053323,124990.0,124980.0,1.09081139]
["bitfinex","BTCUSD",1759766478895,0.00053323,124990.0,124980.0,1.16232977]
["bitfinex","BTCUSD",1759766479488,0.00053323,124990.0,124980.0,1.49480977]
["bitfinex","BTCUSD",1759766482353,0.00053323,124990.0,124980.0,1.49476977]
["bitfinex","BTCUSD",1759766484314,0.00053323,124990.0,124980.0,1.49469365]
["bitfinex","BTCUSD",1759766484513,0.00053323,124990.0,124980.0,0.85261365]
["bitfinex","BTCUSD",1759766485054,0.00053323,124990.0,124980.0,1.49465365]
["bitfinex","BTCUSD",1759766486463,0.00053323,124990.0,124980.0,1.49457365]
["bitfinex","BTCUSD",1759766487078,0.00053323,124990.0,124980.0,1.34001139]
["bitfinex","BTCUSD",1759766487282,0.00053323,124990.0,124980.0,1.42313139]
["bitfinex","BTCUSD",1759766488038,0.00053323,124990.0,124980.0,1.49466207]
["bitfinex","BTCUSD",1759766488239,0.00053323,124990.0,124980.0,1.42313139]
["bitfinex","BTCUSD",1759766489387,0.00053323,124990.0,124980.0,1.52325713]
["bitfinex","BTCUSD",1759766491660,0.00053323,124990.0,124980.0,0.88129713]
["bitfinex","BTCUSD",1759766491799,0.00257323,124990.0,124980.0,1.52325713]
["bitfinex","BTCUSD",1759766492007,0.00257323,124990.0,124980.0,0.88129713]
["bitfinex","BTCUSD",1759766492178,0.00053323,124990.0,124980.0,1.52325713]
["bitfinex","BTCUSD",1759766492382,0.00053323,124990.0,124980.0,0.88129713]
["bitfinex","BTCUSD",1759766492583,0.00053323,124990.0,124980.0,1.42313139]
["bitfinex","BTCUSD",1759766493217,0.00053323,124990.0,124980.0,1.44633511]
["bitfinex","BTCUSD",1759766493740,0.00053323,124990.0,124980.0,1.54646085]
["bitfinex","BTCUSD",1759766494693,1e-08,124990.0,124980.0,1.54646085]
["bitfinex","BTCUSD",1759766494907,0.24388912,125060.0,125030.0,0.15996097]
["bitfinex","BTCUSD",1759766495094,0.24388912,125060.0,125040.0,0.80948]
["bitfinex","BTCUSD",1759766495304,0.00204,125050.0,125040.0,0.30948]
["bitfinex","BTCUSD",1759766495483,0.00653984,125050.0,125040.0,0.46942881]
["bitfinex","BTCUSD",1759766495807,0.00341984,125050.0,125040.0,0.46942881]
["bitfinex","BTCUSD",1759766496211,0.00187338,125050.0,125040.0,0.46942881]
["bitfinex","BTCUSD",1759766497430,0.00287338,125050.0,125040.0,0.46942881]
["bitfinex","BTCUSD",1759766497638,0.00387338,125050.0,125040.0,0.49663633]
["bitfinex","BTCUSD",1759766498527,0.00287338,125050.0,125040.0,0.49663633]
["bitfinex","BTCUSD",1759766498655,0.00187338,125050.0,125040.0,0.49663633]
["bitfinex","BTCUSD",1759766499533,0.00187338,125050.0,125040.0,1.09980007]
["bitfinex","BTCUSD",1759766500108,0.00503338,125050.0,125040.0,0.78503907]
["bitfinex","BTCUSD",1759766500332,0.00813338,125050.0,125040.0,0.77029907]
["bitfinex","BTCUSD",1759766500534,0.00287338,125050.0,125040.0,0.77029907]
["bitfinex","BTCUSD",1759766501512,0.00281338,125050.0,125040.0,0.77029907]
["bitfinex","BTCUSD",1759766502659,0.00281338,125050.0,125040.0,0.85342113]
["bitfinex","BTCUSD",1759766504014,0.00181338,125050.0,125040.0,0.85342113]
["bitfinex","BTCUSD",1759766504167,0.00181338,125050.0,125040.0,0.85442113]
["bitfinex","BTCUSD",1759766504392,0.00181338,125050.0,125040.0,0.87862485]
["bitfinex","BTCUSD",1759766504974,0.00181338,125050.0,125040.0,0.85542113]
["bitfinex","BTCUSD",1759766505175,0.00181338,125050.0,125040.0,0.87862485]
["bitfinex","BTCUSD",1759766505370,0.00181338,125050.0,125040.0,0.85542113]
["bitfinex","BTCUSD",1759766505819,0.00181338,125050.0,125040.0,0.87862485]
["bitfinex","BTCUSD",1759766506107,0.00181338,125050.0,125040.0,0.85542113]
["bitfinex","BTCUSD",1759766508837,0.00181338,125050.0,125040.0,0.01949474]
["bitfinex","BTCUSD",1759766508838,1.18350424,125050.0,125040.0,0.01949474]
["bitfinex","BTCUSD",1759766509068,1.42343706,125050.0,125040.0,0.002]
["bitfinex","BTCUSD",1759766509266,1.42343706,125050.0,125040.0,0.03452]
["bitfinex","BTCUSD",1759766509522,0.1599616,125030.0,125020.0,0.08312]
["bitfinex","BTCUSD",1759766509727,0.69665505,125030.0,125020.0,0.08312]
["bitfinex","BTCUSD",1759766509993,0.1599744,125020.0,125010.0,0.52776587]
["bitfinex","BTCUSD",1759766510283,0.1629244,125020.0,125010.0,0.61088587]
["bitfinex","BTCUSD",1759766510468,0.16567308,125020.0,125010.0,0.61088587]
["bitfinex","BTCUSD",1759766510672,0.16567308,125020.0,125010.0,0.83804587]
["bitfinex","BTCUSD",1759766510884,0.16567308,125020.0,125010.0,0.33804587]
["bitfinex","BTCUSD",1759766511117,0.16667308,125020.0,125010.0,0.02776587]
["bitfinex","BTCUSD",1759766511275,0.1599872,125010.0,125000.0,0.02400143]
["bitfinex","BTCUSD",1759766511488,0.1629372,125010.0,125000.0,0.76176]
["bitfinex","BTCUSD",1759766511663,0.03461316,125010.0,124990.0,0.02420251]
["bitfinex","BTCUSD",1759766511862,0.03461316,125010.0,124950.0,0.07204681]
["bitfinex","BTCUSD",1759766511863,0.16005121,124960.0,124950.0,0.07204681]
["bitfinex","BTCUSD",1759766512070,0.66854779,124960.0,124950.0,0.00047]
["bitfinex","BTCUSD",1759766512468,0.66854779,124960.0,124950.0,0.22133794]
["bitfinex","BTCUSD",1759766512708,0.24501801,124960.0,124950.0,0.22133794]
["bitfinex","BTCUSD",1759766513365,0.86181855,124960.0,124950.0,0.22909794]
["bitfinex","BTCUSD",1759766513978,0.16502121,124960.0,124950.0,0.22909794]
["bitfinex","BTCUSD",1759766515074,0.66854779,124960.0,124950.0,0.22909794]
["bitfinex","BTCUSD",1759766515499,0.78182175,124960.0,124950.0,0.00061794]
["bitfinex","BTCUSD",1759766515700,0.78182175,124960.0,124950.0,0.22909794]
["bitfinex","BTCUSD",1759766516499,0.78182175,124960.0,124950.0,0.22905794]
["bitfinex","BTCUSD",1759766516731,0.86181855,124960.0,124950.0,0.22905794]
["bitfinex","BTCUSD",1759766517267,0.86181855,124960.0,124950.0,0.00061794]
["bitfinex","BTCUSD",1759766517508,0.86181855,124960.0,124950.0,0.12809794]
["bitfinex","BTCUSD",1759766517711,0.86181855,124960.0,124950.0,0.00061794]
["bitfinex","BTCUSD",1759766517881,0.86181855,124960.0,124950.0,0.12849794]
["bitfinex","BTCUSD",1759766518915,0.86181855,124960.0,124950.0,0.22913794]
["bitfinex","BTCUSD",1759766519468,0.86181855,124960.0,124950.0,0.00061794]
["bitfinex","BTCUSD",1759766523232,0.86181855,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766524954,0.35534197,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766525157,0.16803797,124980.0,124950.0,0.47827955]
["bitfinex","BTCUSD",1759766525158,0.17098797,124980.0,124950.0,0.47827955]
["bitfinex","BTCUSD",1759766525363,0.16003955,124970.0,124950.0,0.31742794]
["bitfinex","BTCUSD",1759766526076,0.16003955,124970.0,124950.0,0.47749114]
["bitfinex","BTCUSD",1759766527457,0.16003955,124970.0,124950.0,0.31742794]
["bitfinex","BTCUSD",1759766527906,0.16003955,124970.0,124950.0,0.31942794]
["bitfinex","BTCUSD",1759766528328,0.16003955,124970.0,124950.0,0.31742794]
["bitfinex","BTCUSD",1759766528601,0.16003955,124970.0,124950.0,0.47749174]
["bitfinex","BTCUSD",1759766528839,0.16003955,124970.0,124950.0,0.31942794]
["bitfinex","BTCUSD",1759766529139,0.17487043,124970.0,124950.0,0.31942794]
["bitfinex","BTCUSD",1759766529287,0.17487043,124970.0,124950.0,0.47949187]
["bitfinex","BTCUSD",1759766529494,0.16003955,124970.0,124950.0,0.47949187]
["bitfinex","BTCUSD",1759766530001,0.16003955,124970.0,124950.0,0.31942794]
["bitfinex","BTCUSD",1759766530667,0.16207121,124960.0,124950.0,0.00475794]
["bitfinex","BTCUSD",1759766530884,0.00202,124960.0,124950.0,0.81627794]
["bitfinex","BTCUSD",1759766531096,0.00202,124960.0,124950.0,0.31706706]
["bitfinex","BTCUSD",1759766531310,0.16207121,124960.0,124950.0,0.31706706]
["bitfinex","BTCUSD",1759766531692,0.16207121,124960.0,124950.0,0.31702706]
["bitfinex","BTCUSD",1759766531991,0.16207121,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766532202,0.19752729,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766532442,0.19752729,124960.0,124950.0,0.22976706]
["bitfinex","BTCUSD",1759766532655,0.19752729,124960.0,124950.0,0.23176706]
["bitfinex","BTCUSD",1759766534497,0.19752729,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766534636,0.19752729,124960.0,124950.0,0.11808706]
["bitfinex","BTCUSD",1759766537888,0.16502121,124960.0,124950.0,0.11808706]
["bitfinex","BTCUSD",1759766538666,0.16502121,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766538873,0.16502121,124960.0,124950.0,0.23164706]
["bitfinex","BTCUSD",1759766539273,0.24814327,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766539915,0.95409706,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766540099,1.03409386,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766540693,1.06424576,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766540895,0.35829197,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766542123,1.06424576,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766544405,0.35829197,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766545579,0.35534197,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766545785,0.35835197,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766553132,0.83155053,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766556387,0.35835197,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766556600,0.83155053,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766564314,1.30474909,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766564617,0.83155053,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766565178,0.85402132,124960.0,124950.0,0.00340706]
["bitfinex","BTCUSD",1759766565428,0.85402132,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766565563,0.85402111,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766565768,0.85802111,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766566250,0.86102111,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766566390,0.84604079,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766566972,1.31923935,124960.0,124950.0,0.00140706]
["bitfinex","BTCUSD",1759766567382,1.31923935,124960.0,124950.0,0.02548106]
["bitfinex","BTCUSD",1759766568350,1.85990909,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766568564,1.86739884,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766568770,1.40917915,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766568979,0.93598059,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766569321,1.63385915,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766569631,1.62985915,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766569848,1.63785915,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766570137,1.64385915,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766570319,1.70251605,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766570696,1.6950263,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766570905,1.68752692,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766571141,1.12364887,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766571359,1.20684887,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766571499,0.89600887,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766571704,1.20684887,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766572343,1.10684887,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766572512,1.20684887,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766572710,0.73784697,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766573015,0.09446851,124960.0,124950.0,0.029204]
["bitfinex","BTCUSD",1759766573232,0.32210851,124960.0,124950.0,0.029204]
["bitfinex","BTCUSD",1759766573454,0.09446851,124960.0,124950.0,0.026214]
["bitfinex","BTCUSD",1759766573635,0.32419851,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766573882,0.37292432,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766574318,0.40307622,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766576476,0.40609622,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766577629,0.40303622,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766578236,0.40605622,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766579342,0.17841622,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766579550,0.16803797,124980.0,124950.0,0.41682802]
["bitfinex","BTCUSD",1759766579920,0.16803797,124980.0,124960.0,0.16304107]
["bitfinex","BTCUSD",1759766580115,0.39567797,124980.0,124960.0,0.00299]
["bitfinex","BTCUSD",1759766580724,0.19818987,124980.0,124970.0,0.00214]
["bitfinex","BTCUSD",1759766580927,0.42785987,124980.0,124970.0,0.00214]
["bitfinex","BTCUSD",1759766581142,0.1600384,124970.0,124960.0,0.00299]
["bitfinex","BTCUSD",1759766581347,0.19818987,124980.0,124970.0,0.00214]
["bitfinex","BTCUSD",1759766581552,0.1600256,124980.0,124970.0,0.00513]
["bitfinex","BTCUSD",1759766581999,0.16803477,124990.0,124970.0,0.00513]
["bitfinex","BTCUSD",1759766582516,0.39567477,124990.0,124970.0,0.00513]
["bitfinex","BTCUSD",1759766582735,0.1600256,124980.0,124970.0,0.00513]
["bitfinex","BTCUSD",1759766583124,0.1600256,124980.0,124970.0,0.01313]
["bitfinex","BTCUSD",1759766583697,0.1620556,124980.0,124970.0,0.008]
["bitfinex","BTCUSD",1759766583927,0.1620556,124980.0,124960.0,0.16303929]
["bitfinex","BTCUSD",1759766584089,0.19506464,124980.0,124960.0,0.16303929]
["bitfinex","BTCUSD",1759766584802,0.19506464,124980.0,124970.0,0.008]
["bitfinex","BTCUSD",1759766585028,0.1620556,124980.0,124970.0,0.008]
["bitfinex","BTCUSD",1759766585190,0.1620556,124980.0,124970.0,0.01014]
["bitfinex","BTCUSD",1759766585614,0.16298343,124980.0,124970.0,0.01014]
["bitfinex","BTCUSD",1759766586069,0.16298343,124980.0,124970.0,0.00214]
["bitfinex","BTCUSD",1759766586505,0.16298343,124980.0,124960.0,0.16303929]
["bitfinex","BTCUSD",1759766586506,0.16298343,124980.0,124960.0,0.24059]
["bitfinex","BTCUSD",1759766586710,0.19546142,124980.0,124960.0,0.40064065]
["bitfinex","BTCUSD",1759766586925,0.1600384,124970.0,124960.0,0.00299]
["bitfinex","BTCUSD",1759766587124,0.19546142,124980.0,124960.0,0.39060121]
["bitfinex","BTCUSD",1759766587335,0.19546142,124980.0,124970.0,0.008]
["bitfinex","BTCUSD",1759766587560,0.19546142,124980.0,124960.0,0.39060121]
["bitfinex","BTCUSD",1759766587765,0.1600384,124970.0,124960.0,0.22752]
["bitfinex","BTCUSD",1759766587978,0.1600384,124970.0,124960.0,0.23966]
["bitfinex","BTCUSD",1759766590900,0.1600384,124970.0,124960.0,0.23066]
["bitfinex","BTCUSD",1759766591020,0.1600384,124970.0,124960.0,0.39071121]
["bitfinex","BTCUSD",1759766591227,0.1600384,124970.0,124960.0,0.23066]
["bitfinex","BTCUSD",1759766591430,0.1600384,124970.0,124960.0,0.00214]
["bitfinex","BTCUSD",1759766591634,0.1600384,124970.0,124960.0,0.22958]
["bitfinex","BTCUSD",1759766591857,0.16076902,124970.0,124960.0,0.38963121]
["bitfinex","BTCUSD",1759766592456,0.16076902,124970.0,124960.0,0.23958]
["bitfinex","BTCUSD",1759766592693,0.16076902,124970.0,124960.0,0.40063121]
["bitfinex","BTCUSD",1759766592894,0.16280902,124970.0,124960.0,0.40063121]
["bitfinex","BTCUSD",1759766593073,0.00277062,124970.0,124960.0,0.40063121]
["bitfinex","BTCUSD",1759766593647,0.16280902,124970.0,124960.0,0.40063121]
["bitfinex","BTCUSD",1759766593797,0.16280902,124970.0,124960.0,0.24058]
["bitfinex","BTCUSD",1759766594612,0.16280902,124970.0,124960.0,0.40362121]
["bitfinex","BTCUSD",1759766594804,0.16280902,124970.0,124960.0,0.24357]
["bitfinex","BTCUSD",1759766595014,0.16280902,124970.0,124960.0,0.40362121]
["bitfinex","BTCUSD",1759766595303,0.16076902,124970.0,124960.0,0.24357]
["bitfinex","BTCUSD",1759766595499,0.16273902,124970.0,124960.0,0.2405]
["bitfinex","BTCUSD",1759766595723,0.16273902,124970.0,124960.0,0.23836]
["bitfinex","BTCUSD",1759766596134,0.16273902,124970.0,124960.0,0.24048]
["bitfinex","BTCUSD",1759766597030,0.16273902,124970.0,124960.0,0.40053121]
["bitfinex","BTCUSD",1759766597243,0.16273902,124970.0,124960.0,0.24048]
["bitfinex","BTCUSD",1759766597645,0.16076902,124970.0,124960.0,0.24048]
["bitfinex","BTCUSD",1759766597847,0.00270062,124970.0,124960.0,0.40053121]
["bitfinex","BTCUSD",1759766598002,0.00073062,124970.0,124960.0,0.40367121]
["bitfinex","BTCUSD",1759766598204,0.00073062,124970.0,124960.0,0.40359121]
["bitfinex","BTCUSD",1759766599201,0.16076902,124970.0,124960.0,0.24354]
["bitfinex","BTCUSD",1759766599439,0.16273902,124970.0,124960.0,0.011]
["bitfinex","BTCUSD",1759766599633,0.16273902,124970.0,124960.0,0.24036]
["bitfinex","BTCUSD",1759766599804,0.16076902,124970.0,124960.0,0.2435]
["bitfinex","BTCUSD",1759766600319,0.16076902,124970.0,124960.0,0.40355121]
["bitfinex","BTCUSD",1759766600763,0.16076902,124970.0,124960.0,0.2435]
["bitfinex","BTCUSD",1759766602019,0.16076902,124970.0,124960.0,0.01626]
["bitfinex","BTCUSD",1759766602218,0.16076902,124970.0,124960.0,0.24346]
["bitfinex","BTCUSD",1759766602419,0.16076902,124970.0,124960.0,0.01626]
["bitfinex","BTCUSD",1759766602754,0.16076902,124970.0,124960.0,0.24346]
["bitfinex","BTCUSD",1759766603372,0.16076902,124970.0,124960.0,0.01626]
["bitfinex","BTCUSD",1759766603578,0.16076902,124970.0,124960.0,0.24346]
["bitfinex","BTCUSD",1759766603991,0.16273902,124970.0,124960.0,0.24032]
["bitfinex","BTCUSD",1759766604176,0.16076902,124970.0,124960.0,0.24346]
["bitfinex","BTCUSD",1759766606620,0.16076902,124970.0,124960.0,0.24342]
["bitfinex","BTCUSD",1759766609232,0.16273902,124970.0,124960.0,0.01312]
["bitfinex","BTCUSD",1759766609386,0.588612,124970.0,124960.0,0.011]
["bitfinex","BTCUSD",1759766609586,0.588612,124970.0,124960.0,0.23808]
["bitfinex","BTCUSD",1759766610336,0.16273902,124970.0,124960.0,0.23808]
["bitfinex","BTCUSD",1759766610541,0.16076902,124970.0,124960.0,0.23334]
["bitfinex","BTCUSD",1759766610880,0.16273902,124970.0,124960.0,0.24034]
["bitfinex","BTCUSD",1759766611085,0.16273902,124970.0,124960.0,0.2372]
["bitfinex","BTCUSD",1759766611732,0.16076902,124970.0,124960.0,0.24034]
["bitfinex","BTCUSD",1759766614713,0.00073062,124970.0,124960.0,0.24034]
["bitfinex","BTCUSD",1759766615056,0.00073062,124970.0,124960.0,0.44283897]
["bitfinex","BTCUSD",1759766615260,0.00073062,124970.0,124960.0,0.52596103]
["bitfinex","BTCUSD",1759766617756,0.00073062,124970.0,124960.0,1.27140103]
["bitfinex","BTCUSD",1759766618948,0.00073062,124970.0,124960.0,1.34597784]
["bitfinex","BTCUSD",1759766620220,0.00073062,124970.0,124960.0,1.33797784]
["bitfinex","BTCUSD",1759766620430,0.00073062,124970.0,124960.0,1.27640103]
["bitfinex","BTCUSD",1759766620568,0.00073062,124970.0,124960.0,1.26340103]
["bitfinex","BTCUSD",1759766620992,0.00073062,124970.0,124960.0,1.27940103]
["bitfinex","BTCUSD",1759766621942,0.00073062,124970.0,124960.0,1.61940103]
["bitfinex","BTCUSD",1759766622153,0.06536749,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759766622358,0.06536749,125020.0,125010.0,0.4701872]
["bitfinex","BTCUSD",1759766622801,0.06536749,125020.0,125010.0,0.5045817]
["bitfinex","BTCUSD",1759766622984,0.23338053,125040.0,125020.0,0.15997283]
["bitfinex","BTCUSD",1759766623194,0.26353243,125040.0,125030.0,0.22712]
["bitfinex","BTCUSD",1759766623416,0.23584385,125040.0,125030.0,0.22712]
["bitfinex","BTCUSD",1759766623609,0.17047636,125040.0,125030.0,0.22712]
["bitfinex","BTCUSD",1759766624407,0.17547636,125040.0,125030.0,0.22712]
["bitfinex","BTCUSD",1759766624600,0.17047636,125040.0,125030.0,0.22712]
["bitfinex","BTCUSD",1759766626023,0.16241213,125040.0,125030.0,0.22712]
["bitfinex","BTCUSD",1759766626197,0.16551213,125040.0,125030.0,0.22812]
["bitfinex","BTCUSD",1759766626363,0.16551213,125040.0,125030.0,0.001]
["bitfinex","BTCUSD",1759766626915,0.16551213,125040.0,125030.0,0.22808]
["bitfinex","BTCUSD",1759766627150,0.00246332,125040.0,125030.0,0.3880416]
["bitfinex","BTCUSD",1759766627338,0.00246332,125040.0,125030.0,0.3901116]
["bitfinex","BTCUSD",1759766627490,0.00246332,125040.0,125030.0,0.3880416]
["bitfinex","BTCUSD",1759766627837,0.16241213,125040.0,125030.0,0.3880416]
["bitfinex","BTCUSD",1759766628245,0.16379211,125040.0,125030.0,0.3880416]
["bitfinex","BTCUSD",1759766628599,0.16379211,125040.0,125030.0,0.22808]
["bitfinex","BTCUSD",1759766629000,0.0038433,125040.0,125030.0,0.22808]
["bitfinex","BTCUSD",1759766629198,0.16379211,125040.0,125030.0,0.22808]
["bitfinex","BTCUSD",1759766630407,0.16689211,125040.0,125030.0,0.22808]
["bitfinex","BTCUSD",1759766631875,0.16689211,125040.0,125030.0,0.001]
["bitfinex","BTCUSD",1759766632086,0.16689211,125040.0,125030.0,0.31112]
["bitfinex","BTCUSD",1759766634516,0.16379211,125040.0,125030.0,0.31112]
["bitfinex","BTCUSD",1759766634746,0.16689211,125040.0,125030.0,0.31112]
["bitfinex","BTCUSD",1759766635885,0.16689211,125040.0,125030.0,0.22792]
["bitfinex","BTCUSD",1759766636109,0.16689211,125040.0,125030.0,0.31104]
["bitfinex","BTCUSD",1759766636850,0.16689211,125040.0,125030.0,0.001]
["bitfinex","BTCUSD",1759766637065,0.16689211,125040.0,125030.0,0.22788]
["bitfinex","BTCUSD",1759766637977,0.16689211,125040.0,125030.0,0.001]
["bitfinex","BTCUSD",1759766638206,0.16689211,125040.0,125030.0,0.22784]
["bitfinex","BTCUSD",1759766638426,0.16689211,125040.0,125030.0,0.001]
["bitfinex","BTCUSD",1759766638650,0.16689211,125040.0,125030.0,0.22784]
["bitfinex","BTCUSD",1759766639291,0.16689211,125040.0,125030.0,0.001]
["bitfinex","BTCUSD",1759766639501,0.16689211,125040.0,125030.0,0.22784]
["bitfinex","BTCUSD",1759766640372,0.16379211,125040.0,125030.0,0.22784]
["bitfinex","BTCUSD",1759766640823,0.16379211,125040.0,125030.0,0.23307]
["bitfinex","BTCUSD",1759766641941,0.16379211,125040.0,125030.0,0.22991]
["bitfinex","BTCUSD",1759766642433,0.17124374,125040.0,125030.0,0.31299]
["bitfinex","BTCUSD",1759766642654,0.16379211,125040.0,125030.0,0.31299]
["bitfinex","BTCUSD",1759766642850,0.16182211,125040.0,125030.0,0.31615]
["bitfinex","BTCUSD",1759766643169,0.16380211,125040.0,125030.0,0.31299]
["bitfinex","BTCUSD",1759766643369,0.17433753,125040.0,125030.0,0.31092]
["bitfinex","BTCUSD",1759766645234,0.17433753,125040.0,125030.0,0.22776]
["bitfinex","BTCUSD",1759766645445,0.17433753,125040.0,125030.0,0.31088]
["bitfinex","BTCUSD",1759766645645,0.17433753,125040.0,125030.0,0.31084]
["bitfinex","BTCUSD",1759766646923,0.00932872,125040.0,125030.0,0.4760316]
["bitfinex","BTCUSD",1759766647140,0.00932872,125040.0,125030.0,0.52512494]
["bitfinex","BTCUSD",1759766648755,0.00934606,125040.0,125030.0,0.52512494]
["bitfinex","BTCUSD",1759766649207,0.00934598,125040.0,125030.0,0.52512494]
["bitfinex","BTCUSD",1759766650887,0.00934598,125040.0,125030.0,0.110942]
["bitfinex","BTCUSD",1759766651116,0.00934598,125040.0,125030.0,0.08312]
["bitfinex","BTCUSD",1759766651337,0.00934598,125040.0,125030.0,0.2451516]
["bitfinex","BTCUSD",1759766651747,0.0018733,125040.0,125030.0,0.2451516]
["bitfinex","BTCUSD",1759766652171,0.0018733,125040.0,125030.0,0.4718716]
["bitfinex","BTCUSD",1759766652628,0.0018733,125040.0,125030.0,0.1620316]
["bitfinex","BTCUSD",1759766652900,0.16709211,125040.0,125030.0,0.08312]
["bitfinex","BTCUSD",1759766653141,0.16709211,125040.0,125020.0,0.01617864]
["bitfinex","BTCUSD",1759766653142,0.1599616,125030.0,125020.0,0.01617864]
["bitfinex","BTCUSD",1759766653410,0.1599616,125030.0,125020.0,0.32601864]
["bitfinex","BTCUSD",1759766653615,0.1630716,125030.0,125020.0,0.30984]
["bitfinex","BTCUSD",1759766653831,0.15997535,125020.0,125000.0,0.16259531]
["bitfinex","BTCUSD",1759766654033,0.1599616,125030.0,125020.0,0.08312]
["bitfinex","BTCUSD",1759766654235,0.16960176,125030.0,125020.0,0.08312]
["bitfinex","BTCUSD",1759766654564,0.17271176,125030.0,125020.0,0.002]
["bitfinex","BTCUSD",1759766654764,0.17271176,125030.0,124970.0,0.08312]
["bitfinex","BTCUSD",1759766654765,0.168,125000.0,124970.0,0.08312]
["bitfinex","BTCUSD",1759766654967,0.168,125000.0,124970.0,0.09148534]
["bitfinex","BTCUSD",1759766654968,0.16219732,124980.0,124970.0,0.09148534]
["bitfinex","BTCUSD",1759766655173,0.00216,124980.0,124970.0,0.17646534]
["bitfinex","BTCUSD",1759766655383,0.1600256,124980.0,124970.0,0.17646534]
["bitfinex","BTCUSD",1759766655583,0.1651156,124980.0,124970.0,0.19469444]
["bitfinex","BTCUSD",1759766655783,0.1651156,124980.0,124970.0,0.02861444]
["bitfinex","BTCUSD",1759766655986,0.63747599,124980.0,124970.0,0.227]
["bitfinex","BTCUSD",1759766656605,0.1600384,124970.0,124960.0,0.00053336]
["bitfinex","BTCUSD",1759766656856,0.63231989,124970.0,124960.0,0.14661336]
["bitfinex","BTCUSD",1759766657071,0.63740989,124970.0,124960.0,0.14661336]
["bitfinex","BTCUSD",1759766657246,0.1651284,124970.0,124960.0,0.14661336]
["bitfinex","BTCUSD",1759766658005,0.2451252,124970.0,124960.0,0.14661336]
["bitfinex","BTCUSD",1759766658340,1.06451772,124970.0,124960.0,0.00053336]
["bitfinex","BTCUSD",1759766659372,0.19020311,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766659748,0.27645517,124960.0,124950.0,0.024074]
["bitfinex","BTCUSD",1759766659950,0.27841517,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766660187,0.35841197,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766660984,0.36041197,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766661149,0.36341197,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766665231,0.33326007,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766665440,0.36341197,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766670117,1.06953053,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766672791,1.29657053,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766674678,1.63657053,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766677256,1.90227805,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766679459,0.95545197,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766679678,0.95549197,124960.0,124950.0,0.02427129]
["bitfinex","BTCUSD",1759766679901,1.42890501,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759766680366,1.52890501,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759766680599,1.52890501,124960.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766680600,0.65521592,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766680799,1.29174782,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766681003,1.29697782,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766681460,1.29693782,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766682237,1.30093782,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766682423,1.30393782,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766683284,1.55333669,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766686210,1.32625669,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766686459,0.97984365,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766686663,1.45325669,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766689060,1.22625669,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766689258,1.45325669,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766689693,1.22625669,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766689944,1.45321669,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766692199,0.97980365,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766693236,0.97980365,124950.0,124940.0,0.94635488]
["bitfinex","BTCUSD",1759766693371,0.72788365,124950.0,124940.0,0.94635488]
["bitfinex","BTCUSD",1759766693572,0.72788365,124950.0,124940.0,0.95096488]
["bitfinex","BTCUSD",1759766693573,0.35250175,124950.0,124940.0,0.95096488]
["bitfinex","BTCUSD",1759766693983,0.25018608,124950.0,124940.0,1.42404365]
["bitfinex","BTCUSD",1759766694186,0.46762139,124960.0,124940.0,1.42404365]
["bitfinex","BTCUSD",1759766694389,0.49777329,124960.0,124950.0,1.41923631]
["bitfinex","BTCUSD",1759766694623,0.42276649,124960.0,124950.0,1.41923631]
["bitfinex","BTCUSD",1759766694831,0.19572649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766695030,0.39261459,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766695547,0.39761459,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766695750,0.42576649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766695903,0.42276649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766696111,0.19872649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766696327,0.42876649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766696773,0.42872649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766696973,0.20172649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766697176,0.42872649,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766697338,0.48840317,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766697845,0.26140317,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766698069,0.48840317,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766700309,0.26140317,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766700441,0.16658459,124960.0,124950.0,0.95076754]
["bitfinex","BTCUSD",1759766700948,0.16856459,124960.0,124950.0,1.41923631]
["bitfinex","BTCUSD",1759766701219,0.17157459,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766701782,0.16856459,124960.0,124950.0,0.94816754]
["bitfinex","BTCUSD",1759766701980,0.16856459,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766702410,0.17157459,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766705298,0.16856459,124960.0,124950.0,0.94816754]
["bitfinex","BTCUSD",1759766705530,0.16658459,124960.0,124950.0,0.94816754]
["bitfinex","BTCUSD",1759766705647,0.16856459,124960.0,124950.0,0.94816754]
["bitfinex","BTCUSD",1759766705858,0.17157459,124960.0,124950.0,0.94615754]
["bitfinex","BTCUSD",1759766706069,0.16006402,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766706270,0.16006402,124950.0,124940.0,0.22711734]
["bitfinex","BTCUSD",1759766706507,0.16006402,124950.0,124940.0,0.22912734]
["bitfinex","BTCUSD",1759766706712,0.61507688,124950.0,124940.0,0.22912734]
["bitfinex","BTCUSD",1759766707091,0.61507688,124950.0,124940.0,1.17528488]
["bitfinex","BTCUSD",1759766707508,0.61607688,124950.0,124940.0,1.17528488]
["bitfinex","BTCUSD",1759766707709,0.61805688,124950.0,124940.0,1.17528488]
["bitfinex","BTCUSD",1759766707859,0.61805688,124950.0,124940.0,1.17728488]
["bitfinex","BTCUSD",1759766708082,0.61805688,124950.0,124940.0,0.23112734]
["bitfinex","BTCUSD",1759766708280,0.61805688,124950.0,124940.0,1.17728488]
["bitfinex","BTCUSD",1759766708281,0.67570131,124950.0,124940.0,1.17728488]
["bitfinex","BTCUSD",1759766708693,0.67768131,124950.0,124940.0,1.17728488]
["bitfinex","BTCUSD",1759766708916,0.67570131,124950.0,124940.0,0.95036488]
["bitfinex","BTCUSD",1759766709137,0.67570131,124950.0,124940.0,1.17728488]
["bitfinex","BTCUSD",1759766709360,0.67768131,124950.0,124940.0,1.17728488]
["bitfinex","BTCUSD",1759766709574,0.68069131,124950.0,124940.0,0.00219734]
["bitfinex","BTCUSD",1759766709795,0.68069131,124950.0,124940.0,0.59611611]
["bitfinex","BTCUSD",1759766710002,0.68069131,124950.0,124940.0,0.47527611]
["bitfinex","BTCUSD",1759766710206,0.93772321,124950.0,124940.0,0.47527611]
["bitfinex","BTCUSD",1759766710417,1.02084527,124950.0,124940.0,0.47527611]
["bitfinex","BTCUSD",1759766710849,1.02084527,124950.0,124940.0,0.00219734]
["bitfinex","BTCUSD",1759766711116,1.04580527,124950.0,124940.0,0.00219734]
["bitfinex","BTCUSD",1759766711314,1.04580527,124950.0,124940.0,0.35713225]
["bitfinex","BTCUSD",1759766711691,1.10438883,124950.0,124940.0,0.35713225]
["bitfinex","BTCUSD",1759766712080,1.10438883,124950.0,124940.0,0.00219734]
["bitfinex","BTCUSD",1759766712297,1.10438883,124950.0,124940.0,0.35513225]
["bitfinex","BTCUSD",1759766712501,1.10438883,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766713107,1.44438883,124950.0,124940.0,0.00019734]
["bitfinex","BTCUSD",1759766713307,1.54438883,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766713594,1.55829425,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766713768,1.5657461,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766713963,1.5677461,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766714167,1.3408661,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766714406,1.6489861,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766714850,1.6519861,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766715052,1.33641425,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766715259,1.64665425,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766715396,1.54854883,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766715741,1.63174883,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766716040,1.54854883,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766716244,1.63174883,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766718048,1.32142883,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766718255,1.32142883,124950.0,124940.0,0.00212001]
["bitfinex","BTCUSD",1759766718256,0.76477337,124950.0,124940.0,0.00212001]
["bitfinex","BTCUSD",1759766718459,0.76282337,124950.0,124940.0,0.00212001]
["bitfinex","BTCUSD",1759766718662,1.13788527,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766718840,0.79788527,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766719156,1.13788527,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766719366,1.40582319,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766720763,1.42072287,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766721435,1.40582319,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759766725173,0.19025436,124920.0,124910.0,0.11785648]
["bitfinex","BTCUSD",1759766725391,0.53818796,124920.0,124910.0,0.11785648]
["bitfinex","BTCUSD",1759766725593,0.54309796,124920.0,124910.0,0.11785648]
["bitfinex","BTCUSD",1759766725808,0.54309796,124920.0,124910.0,0.11844866]
["bitfinex","BTCUSD",1759766726508,0.54309796,124920.0,124910.0,0.11859687]
["bitfinex","BTCUSD",1759766727224,0.54309796,124920.0,124910.0,0.12071687]
["bitfinex","BTCUSD",1759766727225,0.54013796,124920.0,124910.0,0.12071687]
["bitfinex","BTCUSD",1759766727435,0.54309796,124920.0,124910.0,0.11859687]
["bitfinex","BTCUSD",1759766727657,0.54309796,124920.0,124910.0,0.12259687]
["bitfinex","BTCUSD",1759766729829,0.54309796,124920.0,124910.0,0.12471687]
["bitfinex","BTCUSD",1759766729830,0.54013796,124920.0,124910.0,0.12471687]
["bitfinex","BTCUSD",1759766730192,0.56805796,124920.0,124910.0,0.12259687]
["bitfinex","BTCUSD",1759766731854,0.90805796,124920.0,124910.0,0.12259687]
["bitfinex","BTCUSD",1759766732254,0.90805796,124920.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759766732255,0.21522718,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759766732417,0.71834604,124910.0,124900.0,0.00054836]
["bitfinex","BTCUSD",1759766732625,0.72325604,124910.0,124900.0,0.00054836]
["bitfinex","BTCUSD",1759766732868,0.95049604,124910.0,124900.0,0.00074579]
["bitfinex","BTCUSD",1759766733481,0.96537594,124910.0,124900.0,0.00074579]
["bitfinex","BTCUSD",1759766734517,0.96537594,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766734725,1.04897594,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766734935,0.80006847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766735138,1.11090847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766735542,0.80306847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766735895,0.80006847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766736100,1.11090847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766736299,1.11990847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766736558,1.11690847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766736900,1.12190847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766737180,1.03870847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766737381,1.12190847,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759766738107,1.12190847,124910.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759766738108,0.31526564,124880.0,124870.0,1e-08]
["bitfinex","BTCUSD",1759766738325,0.75672836,124880.0,124870.0,1e-08]
["bitfinex","BTCUSD",1759766738531,0.77359456,124880.0,124870.0,1e-08]
["bitfinex","BTCUSD",1759766738733,0.77675456,124880.0,124870.0,1e-08]
["bitfinex","BTCUSD",1759766739762,0.5552913,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766739964,0.88126729,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766740168,0.96326409,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766740372,0.96642409,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766741227,1.06942409,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766741644,1.12803186,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766742578,1.02803186,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766742823,0.90019186,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766743058,1.03899994,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766743422,0.81087994,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766743627,1.03903994,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759766744220,0.80571994,124860.0,124850.0,0.00215001]
["bitfinex","BTCUSD",1759766744400,0.94508027,124860.0,124850.0,0.00538001]
["bitfinex","BTCUSD",1759766744600,0.97523217,124860.0,124850.0,0.00313755]
["bitfinex","BTCUSD",1759766744810,0.98039217,124860.0,124850.0,0.00098755]
["bitfinex","BTCUSD",1759766745396,0.97739217,124860.0,124850.0,0.00098755]
["bitfinex","BTCUSD",1759766746006,0.97739217,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766747150,0.97939217,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766748587,0.75127217,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766748801,0.97939217,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766751692,0.94924027,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766752102,0.97939217,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766752329,0.94915217,124860.0,124850.0,0.00804755]
["bitfinex","BTCUSD",1759766752672,0.95114217,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766752920,0.95438217,124860.0,124850.0,0.00298755]
["bitfinex","BTCUSD",1759766753290,0.72115217,124860.0,124850.0,0.00804755]
["bitfinex","BTCUSD",1759766753498,0.59846409,124860.0,124850.0,0.00804755]
["bitfinex","BTCUSD",1759766753708,0.25719013,124860.0,124850.0,0.00804755]
["bitfinex","BTCUSD",1759766754129,0.24232393,124860.0,124850.0,0.00804755]
["bitfinex","BTCUSD",1759766754466,0.16232713,124860.0,124850.0,0.00804755]
["bitfinex","BTCUSD",1759766754888,0.16032713,124860.0,124850.0,0.00804755]
["bitfinex","BTCUSD",1759766755482,0.16032713,124860.0,124850.0,0.00604755]
["bitfinex","BTCUSD",1759766755674,0.00014773,124860.0,124850.0,0.01404755]
["bitfinex","BTCUSD",1759766756032,0.00014773,124860.0,124850.0,0.17423978]
["bitfinex","BTCUSD",1759766756244,0.00014773,124860.0,124850.0,0.17523978]
["bitfinex","BTCUSD",1759766756994,0.00014773,124860.0,124850.0,0.18607362]
["bitfinex","BTCUSD",1759766758852,0.00014773,124860.0,124850.0,0.26919568]
["bitfinex","BTCUSD",1759766759058,0.00014773,124860.0,124850.0,0.56662922]
["bitfinex","BTCUSD",1759766759358,0.00014773,124860.0,124850.0,0.56611102]
["bitfinex","BTCUSD",1759766759504,0.00014773,124860.0,124850.0,0.52640355]
["bitfinex","BTCUSD",1759766759705,0.00014773,124860.0,124850.0,0.52767355]
["bitfinex","BTCUSD",1759766760412,0.00014773,124860.0,124850.0,0.85187355]
["bitfinex","BTCUSD",1759766761001,0.00014773,124860.0,124850.0,0.72282955]
["bitfinex","BTCUSD",1759766761247,0.00014773,124860.0,124850.0,0.68643255]
["bitfinex","BTCUSD",1759766761689,0.00014773,124860.0,124850.0,0.68722255]
["bitfinex","BTCUSD",1759766762756,0.00014773,124860.0,124850.0,1.02722255]
["bitfinex","BTCUSD",1759766763161,0.00014773,124860.0,124850.0,1.05177209]
["bitfinex","BTCUSD",1759766763312,0.00014773,124860.0,124850.0,1.03797947]
["bitfinex","BTCUSD",1759766763511,0.00014773,124860.0,124850.0,1.06252901]
["bitfinex","BTCUSD",1759766764208,0.00014773,124860.0,124850.0,1.39552901]
["bitfinex","BTCUSD",1759766764666,0.00014773,124860.0,124850.0,1.37097947]
["bitfinex","BTCUSD",1759766765366,0.06536749,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759766765566,0.06551582,124900.0,124890.0,2.79563798]
["bitfinex","BTCUSD",1759766765780,0.06551582,124900.0,124890.0,2.09651549]
["bitfinex","BTCUSD",1759766765986,0.06551582,124900.0,124890.0,1.98686366]
["bitfinex","BTCUSD",1759766766214,0.00014833,124900.0,124890.0,1.80340566]
["bitfinex","BTCUSD",1759766766508,0.00714833,124900.0,124890.0,1.60089266]
["bitfinex","BTCUSD",1759766766714,0.00714833,124900.0,124890.0,0.68398666]
["bitfinex","BTCUSD",1759766766847,0.00714833,124900.0,124890.0,0.99510666]
["bitfinex","BTCUSD",1759766767048,0.00714833,124900.0,124890.0,0.99710666]
["bitfinex","BTCUSD",1759766767303,0.00714833,124900.0,124890.0,0.88055466]
["bitfinex","BTCUSD",1759766767535,0.00714833,124900.0,124890.0,0.58167666]
["bitfinex","BTCUSD",1759766767723,0.00714833,124900.0,124890.0,0.58242666]
["bitfinex","BTCUSD",1759766767887,0.00714833,124900.0,124890.0,0.27134666]
["bitfinex","BTCUSD",1759766768085,0.00714833,124900.0,124890.0,0.58242666]
["bitfinex","BTCUSD",1759766768354,0.00714833,124900.0,124890.0,0.49918666]
["bitfinex","BTCUSD",1759766768492,0.00714833,124900.0,124890.0,0.58242666]
["bitfinex","BTCUSD",1759766769348,0.00714833,124900.0,124890.0,0.87032566]
["bitfinex","BTCUSD",1759766769497,0.00714833,124900.0,124890.0,0.58238666]
["bitfinex","BTCUSD",1759766769701,0.00714833,124900.0,124890.0,0.87028066]
["bitfinex","BTCUSD",1759766770733,0.00714833,124900.0,124890.0,0.93063974]
["bitfinex","BTCUSD",1759766770931,0.00714833,124900.0,124890.0,0.95518928]
["bitfinex","BTCUSD",1759766771147,0.008472,124900.0,124890.0,0.93063974]
["bitfinex","BTCUSD",1759766771420,0.008472,124900.0,124890.0,1.27063974]
["bitfinex","BTCUSD",1759766771639,0.008472,124900.0,124890.0,0.95959974]
["bitfinex","BTCUSD",1759766771810,0.008472,124900.0,124890.0,1.60351974]
["bitfinex","BTCUSD",1759766775118,0.008472,124900.0,124890.0,1.52023974]
["bitfinex","BTCUSD",1759766775349,0.008472,124900.0,124890.0,1.60343974]
["bitfinex","BTCUSD",1759766775525,0.008472,124900.0,124890.0,1.62798928]
["bitfinex","BTCUSD",1759766776091,0.008472,124900.0,124890.0,1.60343974]
["bitfinex","BTCUSD",1759766776624,0.008472,124900.0,124890.0,1.60143974]
["bitfinex","BTCUSD",1759766776794,0.001472,124900.0,124890.0,1.60143974]
["bitfinex","BTCUSD",1759766776980,0.001472,124900.0,124890.0,1.60743974]
["bitfinex","BTCUSD",1759766777181,0.007472,124900.0,124890.0,0.96359974]
["bitfinex","BTCUSD",1759766777387,0.007472,124900.0,124890.0,1.60735974]
["bitfinex","BTCUSD",1759766778850,0.007472,124900.0,124890.0,0.96359974]
["bitfinex","BTCUSD",1759766779021,0.007472,124900.0,124890.0,1.60731974]
["bitfinex","BTCUSD",1759766779450,0.007472,124900.0,124890.0,1.60727974]
["bitfinex","BTCUSD",1759766786156,1e-08,124900.0,124890.0,1.60727974]
["bitfinex","BTCUSD",1759766786415,1e-08,124900.0,124890.0,1.63227974]
["bitfinex","BTCUSD",1759766786595,0.06536749,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759766786800,0.06551582,124950.0,124940.0,1.93894389]
["bitfinex","BTCUSD",1759766786994,0.06551582,124950.0,124940.0,1.17659289]
["bitfinex","BTCUSD",1759766787225,0.06551582,124950.0,124940.0,0.6928845]
["bitfinex","BTCUSD",1759766787433,0.00014833,124950.0,124940.0,0.9703745]
["bitfinex","BTCUSD",1759766788147,0.00014833,124950.0,124940.0,0.9907023]
["bitfinex","BTCUSD",1759766788283,0.00014833,124950.0,124940.0,0.9899123]
["bitfinex","BTCUSD",1759766788485,0.00014833,124950.0,124940.0,0.0195378]
["bitfinex","BTCUSD",1759766788486,0.16520235,124950.0,124940.0,0.0195378]
["bitfinex","BTCUSD",1759766788687,0.16520235,124950.0,124940.0,0.22744]
["bitfinex","BTCUSD",1759766790000,0.17262597,124950.0,124940.0,0.22944]
["bitfinex","BTCUSD",1759766790217,0.18362645,124950.0,124940.0,0.22944]
["bitfinex","BTCUSD",1759766790423,0.21689436,124950.0,124940.0,0.22744]
["bitfinex","BTCUSD",1759766791634,0.18362645,124950.0,124940.0,0.22744]
["bitfinex","BTCUSD",1759766792086,0.00800192,124970.0,124940.0,0.22953]
["bitfinex","BTCUSD",1759766792254,0.17895517,125020.0,124940.0,0.22953]
["bitfinex","BTCUSD",1759766792255,0.0004,125030.0,125000.0,0.008]
["bitfinex","BTCUSD",1759766792461,0.0004,125030.0,125020.0,0.1620644]
["bitfinex","BTCUSD",1759766792462,0.00089424,125030.0,125020.0,0.1620644]
["bitfinex","BTCUSD",1759766792823,0.00089424,125030.0,125020.0,2.0796164]
["bitfinex","BTCUSD",1759766792947,0.00089424,125030.0,125020.0,2.13296084]
["bitfinex","BTCUSD",1759766793154,0.00089424,125030.0,125020.0,2.10208532]
["bitfinex","BTCUSD",1759766793670,0.00089424,125030.0,125020.0,2.19361398]
["bitfinex","BTCUSD",1759766794135,0.00589424,125030.0,125020.0,2.16773846]
["bitfinex","BTCUSD",1759766794368,0.00589424,125030.0,125020.0,1.44271446]
["bitfinex","BTCUSD",1759766794567,0.00089424,125030.0,125020.0,1.44271446]
["bitfinex","BTCUSD",1759766794767,0.00089424,125030.0,125020.0,0.87830546]
["bitfinex","BTCUSD",1759766794972,0.00089424,125030.0,125020.0,0.92411612]
["bitfinex","BTCUSD",1759766795382,0.00089424,125030.0,125020.0,0.88128546]
["bitfinex","BTCUSD",1759766795738,0.00089424,125030.0,125020.0,0.56852546]
["bitfinex","BTCUSD",1759766795951,0.00089424,125030.0,125020.0,0.89332546]
["bitfinex","BTCUSD",1759766796349,0.00089424,125030.0,125020.0,0.88632546]
["bitfinex","BTCUSD",1759766796556,0.00089424,125030.0,125020.0,0.88132546]
["bitfinex","BTCUSD",1759766796798,0.00089424,125030.0,125020.0,0.88732546]
["bitfinex","BTCUSD",1759766797669,0.00089424,125030.0,125020.0,0.48372646]
["bitfinex","BTCUSD",1759766797918,0.00089424,125030.0,125020.0,0.56688646]
["bitfinex","BTCUSD",1759766798118,0.00089424,125030.0,125020.0,1.32254646]
["bitfinex","BTCUSD",1759766798313,0.00256684,125030.0,125020.0,1.34493538]
["bitfinex","BTCUSD",1759766798516,0.00256684,125030.0,125020.0,1.32246646]
["bitfinex","BTCUSD",1759766799202,0.00256684,125030.0,125020.0,1.34646568]
["bitfinex","BTCUSD",1759766799617,0.00256684,125030.0,125020.0,1.03382568]
["bitfinex","BTCUSD",1759766799789,0.00256684,125030.0,125020.0,1.67910568]
["bitfinex","BTCUSD",1759766802225,0.00256684,125030.0,125020.0,1.72193634]
["bitfinex","BTCUSD",1759766802681,0.00256684,125030.0,125020.0,0.62840634]
["bitfinex","BTCUSD",1759766802682,0.00453684,125030.0,125020.0,0.62840634]
["bitfinex","BTCUSD",1759766802864,0.00453684,125030.0,125020.0,0.58557568]
["bitfinex","BTCUSD",1759766803092,0.00256684,125030.0,125020.0,0.70605368]
["bitfinex","BTCUSD",1759766803296,0.00256684,125030.0,125020.0,0.74888434]
["bitfinex","BTCUSD",1759766805501,0.00256684,125030.0,125020.0,0.43640434]
["bitfinex","BTCUSD",1759766805724,0.00256684,125030.0,125020.0,0.79293268]
["bitfinex","BTCUSD",1759766806155,0.00256684,125030.0,125020.0,0.73233268]
["bitfinex","BTCUSD",1759766806430,0.00256684,125030.0,125020.0,0.69990768]
["bitfinex","BTCUSD",1759766806658,0.00256684,125030.0,125020.0,0.59080568]
["bitfinex","BTCUSD",1759766807337,0.00256684,125030.0,125020.0,0.69984168]
["bitfinex","BTCUSD",1759766809549,0.00256684,125030.0,125020.0,0.69964168]
["bitfinex","BTCUSD",1759766811335,0.00459684,125030.0,125020.0,0.22084914]
["bitfinex","BTCUSD",1759766811541,0.00769684,125030.0,125020.0,0.4781744]
["bitfinex","BTCUSD",1759766811750,0.00256684,125030.0,125020.0,0.51102992]
["bitfinex","BTCUSD",1759766811967,0.00256684,125030.0,125020.0,0.51424992]
["bitfinex","BTCUSD",1759766812403,0.00256684,125030.0,125020.0,0.20204992]
["bitfinex","BTCUSD",1759766812604,0.00256684,125030.0,125020.0,0.51424992]
["bitfinex","BTCUSD",1759766812815,0.00256684,125030.0,125020.0,0.16099284]
["bitfinex","BTCUSD",1759766813063,0.00256684,125030.0,125020.0,0.47513284]
["bitfinex","BTCUSD",1759766813272,0.00256684,125030.0,125020.0,0.49913294]
["bitfinex","BTCUSD",1759766813476,0.00256684,125030.0,125020.0,0.18697294]
["bitfinex","BTCUSD",1759766813684,0.00256684,125030.0,125020.0,0.49913294]
["bitfinex","BTCUSD",1759766813886,0.00256684,125030.0,125020.0,0.47513284]
["bitfinex","BTCUSD",1759766814300,0.00256684,125030.0,125020.0,0.39201284]
["bitfinex","BTCUSD",1759766814462,0.00256684,125030.0,125020.0,0.47513284]
["bitfinex","BTCUSD",1759766815529,0.00256684,125030.0,125020.0,0.1619544]
["bitfinex","BTCUSD",1759766815741,0.00256684,125030.0,125020.0,0.4741144]
["bitfinex","BTCUSD",1759766816157,0.00256684,125030.0,125020.0,0.4773344]
["bitfinex","BTCUSD",1759766816567,0.00256684,125030.0,125020.0,0.1651744]
["bitfinex","BTCUSD",1759766816749,0.00256684,125030.0,125020.0,0.4772944]
["bitfinex","BTCUSD",1759766817550,0.00256684,125030.0,125020.0,0.4722944]
["bitfinex","BTCUSD",1759766818423,0.00256684,125030.0,125020.0,0.51512506]
["bitfinex","BTCUSD",1759766819351,0.00256684,125030.0,125020.0,0.20300506]
["bitfinex","BTCUSD",1759766819563,0.00256684,125030.0,125020.0,0.51496506]
["bitfinex","BTCUSD",1759766821501,0.00256684,125030.0,125020.0,0.4721344]
["bitfinex","BTCUSD",1759766822113,0.00256684,125030.0,125020.0,0.4922192]
["bitfinex","BTCUSD",1759766822504,0.00256684,125030.0,125020.0,0.52943545]
["bitfinex","BTCUSD",1759766822698,0.00256684,125030.0,125020.0,0.4721344]
["bitfinex","BTCUSD",1759766822924,0.00256684,125030.0,125020.0,0.54385203]
["bitfinex","BTCUSD",1759766824492,0.00256684,125030.0,125020.0,0.4721344]
["bitfinex","BTCUSD",1759766826570,0.00022297,125030.0,125020.0,0.55525646]
["bitfinex","BTCUSD",1759766826776,0.00022297,125030.0,125020.0,2.00437446]
["bitfinex","BTCUSD",1759766827218,0.00022297,125030.0,125020.0,2.02420228]
["bitfinex","BTCUSD",1759766827420,0.00022297,125030.0,125020.0,2.12440982]
["bitfinex","BTCUSD",1759766827913,0.00022297,125030.0,125020.0,2.00437446]
["bitfinex","BTCUSD",1759766828065,0.00022297,125030.0,125020.0,2.02420228]
["bitfinex","BTCUSD",1759766828751,0.00022297,125030.0,125020.0,2.00437446]
["bitfinex","BTCUSD",1759766829344,0.00022297,125030.0,125020.0,2.02420228]
["bitfinex","BTCUSD",1759766831639,0.00022297,125030.0,125020.0,1.71224228]
["bitfinex","BTCUSD",1759766831850,0.00022297,125030.0,125020.0,2.25345446]
["bitfinex","BTCUSD",1759766832051,0.00022297,125030.0,125020.0,2.33657446]
["bitfinex","BTCUSD",1759766835335,0.00022297,125030.0,125020.0,2.43706778]
["bitfinex","BTCUSD",1759766836571,6.186e-05,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759766836751,0.00021013,125040.0,125030.0,0.98702668]
["bitfinex","BTCUSD",1759766836951,0.00021013,125040.0,125030.0,0.98908668]
["bitfinex","BTCUSD",1759766837476,0.00021013,125040.0,125030.0,1.00819873]
["bitfinex","BTCUSD",1759766837790,0.00533013,125040.0,125030.0,0.36367973]
["bitfinex","BTCUSD",1759766837996,0.00234013,125040.0,125030.0,0.64648954]
["bitfinex","BTCUSD",1759766838266,0.00021013,125040.0,125030.0,0.64854954]
["bitfinex","BTCUSD",1759766838482,0.00021013,125040.0,125030.0,0.65156954]
["bitfinex","BTCUSD",1759766838727,0.00021013,125040.0,125030.0,1.86975254]
["bitfinex","BTCUSD",1759766838960,0.00021013,125040.0,125030.0,1.56496554]
["bitfinex","BTCUSD",1759766839203,0.00021013,125040.0,125030.0,1.41909454]
["bitfinex","BTCUSD",1759766839448,0.00021013,125040.0,125030.0,1.39798754]
["bitfinex","BTCUSD",1759766840460,0.00021013,125040.0,125030.0,1.22755354]
["bitfinex","BTCUSD",1759766840692,0.00021013,125040.0,125030.0,1.03281054]
["bitfinex","BTCUSD",1759766842049,0.00021013,125040.0,125030.0,1.02979054]
["bitfinex","BTCUSD",1759766842254,0.00129829,125040.0,125030.0,1.03281054]
["bitfinex","BTCUSD",1759766842461,0.00129829,125040.0,125030.0,0.96103671]
["bitfinex","BTCUSD",1759766846457,0.00129829,125040.0,125030.0,0.64951671]
["bitfinex","BTCUSD",1759766846630,0.00017487,125040.0,125030.0,0.96079671]
["bitfinex","BTCUSD",1759766846825,0.00017487,125040.0,125030.0,1.06128073]
["bitfinex","BTCUSD",1759766847422,0.00017487,125040.0,125030.0,1.08088939]
["bitfinex","BTCUSD",1759766847624,0.00529487,125040.0,125030.0,0.85669517]
["bitfinex","BTCUSD",1759766848071,0.00230487,125040.0,125030.0,0.44497115]
["bitfinex","BTCUSD",1759766848272,0.00017487,125040.0,125030.0,0.75823115]
["bitfinex","BTCUSD",1759766848676,0.00017487,125040.0,125030.0,0.76125115]
["bitfinex","BTCUSD",1759766850149,0.00017487,125040.0,125030.0,0.45005115]
["bitfinex","BTCUSD",1759766850377,0.00017487,125040.0,125030.0,0.76121115]
["bitfinex","BTCUSD",1759766850581,0.00017487,125040.0,125030.0,0.60629871]
["bitfinex","BTCUSD",1759766851107,0.00017487,125040.0,125030.0,0.68941871]
["bitfinex","BTCUSD",1759766851336,0.00017487,125040.0,125030.0,0.37825871]
["bitfinex","BTCUSD",1759766851513,0.16524368,125040.0,125030.0,0.15693247]
["bitfinex","BTCUSD",1759766851768,0.16524368,125040.0,125030.0,0.38497247]
["bitfinex","BTCUSD",1759766851984,0.16524368,125040.0,125030.0,0.07381247]
["bitfinex","BTCUSD",1759766852168,0.16524368,125040.0,125030.0,0.28753616]
["bitfinex","BTCUSD",1759766852783,0.16524368,125040.0,125030.0,0.05945616]
["bitfinex","BTCUSD",1759766853002,0.16524368,125040.0,125030.0,0.28753616]
["bitfinex","BTCUSD",1759766853213,0.16524368,125040.0,125020.0,0.05745616]
["bitfinex","BTCUSD",1759766853214,0.1599616,125030.0,125020.0,0.05745616]
["bitfinex","BTCUSD",1759766853430,0.24820366,125030.0,125020.0,0.22808]
["bitfinex","BTCUSD",1759766854059,0.1599744,125020.0,125010.0,0.05745616]
["bitfinex","BTCUSD",1759766854263,0.1599744,125020.0,125000.0,0.05745616]
["bitfinex","BTCUSD",1759766854264,0.1599872,125010.0,125000.0,0.05745616]
["bitfinex","BTCUSD",1759766854467,0.1651072,125010.0,125000.0,0.22049616]
["bitfinex","BTCUSD",1759766855165,0.16,125000.0,124990.0,0.05768961]
["bitfinex","BTCUSD",1759766855392,0.16512,125000.0,124990.0,0.28580961]
["bitfinex","BTCUSD",1759766855952,0.16512,125000.0,124990.0,0.22835345]
["bitfinex","BTCUSD",1759766856488,0.16512,125000.0,124990.0,0.22884769]
["bitfinex","BTCUSD",1759766858322,0.16612,125000.0,124990.0,0.22884769]
["bitfinex","BTCUSD",1759766859496,0.16612,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766859702,0.16612,125000.0,124990.0,0.22880769]
["bitfinex","BTCUSD",1759766861376,0.16612,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766861578,0.16612,125000.0,124990.0,0.22876769]
["bitfinex","BTCUSD",1759766862595,0.29016499,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766862795,0.29016499,125000.0,124990.0,0.22872769]
["bitfinex","BTCUSD",1759766862995,0.29016499,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766864181,0.32246427,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766865219,0.33724203,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766870369,0.84107931,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766873228,0.80878003,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766875442,0.84195604,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766877211,1.04752806,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766878059,1.0327503,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766878338,0.33815816,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766878535,1.07771936,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766878746,1.0777207,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766879528,1.27730469,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766881114,1.27726469,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766881324,1.28469251,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766882694,1.31675402,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766883240,2.03641867,125000.0,124990.0,0.00072769]
["bitfinex","BTCUSD",1759766883449,2.03641867,125000.0,124950.0,0.16529616]
["bitfinex","BTCUSD",1759766883450,0.16005121,124960.0,124950.0,0.16529616]
["bitfinex","BTCUSD",1759766883694,0.60309792,124960.0,124950.0,0.08162128]
["bitfinex","BTCUSD",1759766883896,0.98981267,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766884247,1.02180597,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766884452,0.99481267,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766884893,0.98981267,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766885138,1.00467977,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766885338,0.98981267,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766886258,1.02396457,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766886509,1.59168457,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766886832,1.94638922,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766887037,1.9612427,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766887284,1.94638922,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766887488,1.96123687,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766887858,1.75847687,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766888060,1.98219687,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766888432,2.02034002,124960.0,124950.0,0.00014827]
["bitfinex","BTCUSD",1759766889081,2.02034002,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759766889287,2.03776045,124960.0,124950.0,0.00170274]
["bitfinex","BTCUSD",1759766889485,2.03034002,124960.0,124950.0,0.00170274]
["bitfinex","BTCUSD",1759766891264,2.03030002,124960.0,124950.0,0.00170274]
["bitfinex","BTCUSD",1759766892261,2.03030002,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759766892716,3.09441397,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759766892893,3.2018304,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759766895406,3.2849904,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759766895604,1.23445895,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759766895843,1.23445895,124930.0,124890.0,0.06556749]
["bitfinex","BTCUSD",1759766895844,0.1601281,124900.0,124890.0,0.06556749]
["bitfinex","BTCUSD",1759766896028,0.8716674,124900.0,124890.0,0.06571582]
["bitfinex","BTCUSD",1759766896422,0.95795946,124900.0,124890.0,0.00034833]
["bitfinex","BTCUSD",1759766896635,1.18563946,124900.0,124890.0,0.00034833]
["bitfinex","BTCUSD",1759766896843,1.18563946,124900.0,124890.0,0.00153277]
["bitfinex","BTCUSD",1759766897071,1.26563626,124900.0,124890.0,0.00153277]
["bitfinex","BTCUSD",1759766897277,1.0624105,124900.0,124890.0,0.00153277]
["bitfinex","BTCUSD",1759766897679,1.0624105,124900.0,124890.0,0.00853277]
["bitfinex","BTCUSD",1759766898019,1.0624105,124900.0,124890.0,0.00253277]
["bitfinex","BTCUSD",1759766898217,1.0624105,124900.0,124890.0,0.00153277]
["bitfinex","BTCUSD",1759766899490,1.0624105,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766900180,0.80226675,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766900371,1.02990675,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766900621,1.06290754,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766901157,1.02994675,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766902081,1.06290203,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766902444,0.80226675,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766902655,1.02994675,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766903489,1.06009865,124900.0,124890.0,0.00753277]
["bitfinex","BTCUSD",1759766904336,1.40009865,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766905201,1.43256308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766906699,0.73116329,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766906901,1.43248308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766907867,1.40233118,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766908287,1.43248308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766909474,1.20488308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766909682,1.43252308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766910543,1.43248308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766914385,1.20488308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766914591,1.43244308,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766918332,1.44729643,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766920201,1.47225643,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766920402,1.94597622,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766921508,1.94897622,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766921943,1.47529643,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759766922133,0.19031847,124870.0,124860.0,0.0002]
["bitfinex","BTCUSD",1759766922341,0.78220869,124870.0,124860.0,0.00034833]
["bitfinex","BTCUSD",1759766922542,0.5413589,124870.0,124860.0,0.00034833]
["bitfinex","BTCUSD",1759766923381,1.01507869,124870.0,124860.0,0.00034833]
["bitfinex","BTCUSD",1759766923789,1.01507869,124870.0,124860.0,0.00534833]
["bitfinex","BTCUSD",1759766924616,0.5413589,124870.0,124860.0,0.00534833]
["bitfinex","BTCUSD",1759766927688,0.5423589,124870.0,124860.0,0.00534833]
["bitfinex","BTCUSD",1759766928067,0.5423589,124870.0,124860.0,0.00594083]
["bitfinex","BTCUSD",1759766928764,0.5423589,124870.0,124860.0,0.00094083]
["bitfinex","BTCUSD",1759766929097,0.5423589,124870.0,124860.0,0.00394083]
["bitfinex","BTCUSD",1759766929507,0.3147589,124870.0,124860.0,0.00394083]
["bitfinex","BTCUSD",1759766929894,0.5423589,124870.0,124860.0,0.00394083]
["bitfinex","BTCUSD",1759766930271,0.3147589,124870.0,124860.0,0.00394083]
["bitfinex","BTCUSD",1759766930642,0.16116657,124870.0,124860.0,0.00889083]
["bitfinex","BTCUSD",1759766934383,0.16116657,124870.0,124860.0,0.03292337]
["bitfinex","BTCUSD",1759766934833,0.16116657,124870.0,124860.0,0.21447553]
["bitfinex","BTCUSD",1759766935035,0.16116657,124870.0,124860.0,0.19310277]
["bitfinex","BTCUSD",1759766935462,0.16116657,124870.0,124860.0,0.50394277]
["bitfinex","BTCUSD",1759766935878,0.16116657,124870.0,124860.0,0.42070277]
["bitfinex","BTCUSD",1759766936079,0.16116657,124870.0,124860.0,0.34376337]
["bitfinex","BTCUSD",1759766936210,0.16116657,124870.0,124860.0,0.50394277]
["bitfinex","BTCUSD",1759766936617,0.16116657,124870.0,124860.0,0.34376337]
["bitfinex","BTCUSD",1759766936856,0.16116657,124870.0,124860.0,0.50394277]
["bitfinex","BTCUSD",1759766937054,0.19329975,124870.0,124860.0,0.50394277]
["bitfinex","BTCUSD",1759766937227,0.16116657,124870.0,124860.0,0.50394277]
["bitfinex","BTCUSD",1759766938028,0.001,124870.0,124860.0,0.50394277]
["bitfinex","BTCUSD",1759766938315,0.001,124870.0,124860.0,0.65529709]
["bitfinex","BTCUSD",1759766938493,0.001,124870.0,124860.0,1.78881309]
["bitfinex","BTCUSD",1759766938666,0.001,124870.0,124860.0,1.8139455]
["bitfinex","BTCUSD",1759766939099,0.001,124870.0,124860.0,1.7923933]
["bitfinex","BTCUSD",1759766939306,0.00053369,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759766939509,0.00053369,124900.0,124890.0,0.38774092]
["bitfinex","BTCUSD",1759766939715,0.16066179,124900.0,124890.0,0.39269092]
["bitfinex","BTCUSD",1759766939887,0.16066179,124900.0,124890.0,0.4203635]
["bitfinex","BTCUSD",1759766940093,0.19354121,124900.0,124890.0,0.4203635]
["bitfinex","BTCUSD",1759766940513,0.19354121,124900.0,124890.0,0.4213635]
["bitfinex","BTCUSD",1759766940733,0.19354121,124900.0,124890.0,0.4283635]
["bitfinex","BTCUSD",1759766940946,0.19354121,124900.0,124890.0,0.26822258]
["bitfinex","BTCUSD",1759766941147,0.19354121,124900.0,124890.0,0.4497015]
["bitfinex","BTCUSD",1759766941345,0.19354121,124900.0,124890.0,0.4283635]
["bitfinex","BTCUSD",1759766942326,0.19867121,124900.0,124890.0,0.008]
["bitfinex","BTCUSD",1759766943538,0.19867121,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759766943964,0.28179327,124900.0,124890.0,0.004]
["bitfinex","BTCUSD",1759766944303,0.24891385,124900.0,124890.0,0.004]
["bitfinex","BTCUSD",1759766944906,0.24891385,124900.0,124890.0,0.003]
["bitfinex","BTCUSD",1759766945687,0.16014092,124890.0,124880.0,0.00019747]
["bitfinex","BTCUSD",1759766946087,0.16220092,124890.0,124880.0,0.00019747]
["bitfinex","BTCUSD",1759766949042,0.2010464,124890.0,124880.0,0.00521747]
["bitfinex","BTCUSD",1759766949952,0.04090548,124890.0,124880.0,0.16830121]
["bitfinex","BTCUSD",1759766950163,0.16066181,124900.0,124880.0,0.18931167]
["bitfinex","BTCUSD",1759766950368,0.16066181,124900.0,124880.0,0.22578032]
["bitfinex","BTCUSD",1759766950572,0.16066181,124900.0,124890.0,0.00293]
["bitfinex","BTCUSD",1759766950783,0.16066181,124900.0,124890.0,0.39265092]
["bitfinex","BTCUSD",1759766950985,0.19354123,124900.0,124890.0,0.39265092]
["bitfinex","BTCUSD",1759766951185,0.19354123,124900.0,124890.0,0.00495]
["bitfinex","BTCUSD",1759766951390,0.19354123,124900.0,124890.0,0.22958]
["bitfinex","BTCUSD",1759766951809,0.19354123,124900.0,124890.0,0.00202]
["bitfinex","BTCUSD",1759766952022,0.19354123,124900.0,124890.0,0.22958]
["bitfinex","BTCUSD",1759766952645,0.19354123,124900.0,124890.0,0.23251]
["bitfinex","BTCUSD",1759766953145,0.19354123,124900.0,124890.0,0.22958]
["bitfinex","BTCUSD",1759766953408,0.19354123,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759766953409,0.19560123,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759766953633,0.28279329,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759766953847,0.31294519,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759766955092,0.54050519,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759766955510,1.35422498,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759766957103,0.1601794,124860.0,124850.0,0.41519354]
["bitfinex","BTCUSD",1759766957264,0.1601794,124860.0,124850.0,0.22341866]
["bitfinex","BTCUSD",1759766957693,0.1601794,124860.0,124850.0,0.15805117]
["bitfinex","BTCUSD",1759766958516,0.1601794,124860.0,124850.0,0.17105117]
["bitfinex","BTCUSD",1759766958730,0.1601794,124860.0,124850.0,0.3312434]
["bitfinex","BTCUSD",1759766958869,0.1601794,124860.0,124850.0,0.2325634]
["bitfinex","BTCUSD",1759766959305,0.1601794,124860.0,124850.0,0.5343634]
["bitfinex","BTCUSD",1759766959506,0.1601794,124860.0,124850.0,0.5431234]
["bitfinex","BTCUSD",1759766959725,0.16016657,124870.0,124850.0,0.56707792]
["bitfinex","BTCUSD",1759766959921,0.1601794,124860.0,124850.0,0.56707792]
["bitfinex","BTCUSD",1759766960180,0.1601794,124860.0,124850.0,0.57007792]
["bitfinex","BTCUSD",1759766960723,0.1601794,124860.0,124850.0,0.56707792]
["bitfinex","BTCUSD",1759766961189,0.1601794,124860.0,124850.0,0.57007792]
["bitfinex","BTCUSD",1759766961517,0.1601794,124860.0,124850.0,0.56707792]
["bitfinex","BTCUSD",1759766962082,0.16017213,124870.0,124850.0,0.58694994]
["bitfinex","BTCUSD",1759766962327,0.16017213,124870.0,124860.0,0.01987202]
["bitfinex","BTCUSD",1759766962480,0.16017213,124870.0,124860.0,0.02360202]
["bitfinex","BTCUSD",1759766963503,0.19300791,124870.0,124860.0,0.02184202]
["bitfinex","BTCUSD",1759766963978,0.16017213,124870.0,124860.0,0.02360202]
["bitfinex","BTCUSD",1759766964177,0.16017213,124870.0,124860.0,0.00197]
["bitfinex","BTCUSD",1759766964783,0.16017213,124870.0,124860.0,0.23453]
["bitfinex","BTCUSD",1759766964784,0.16222213,124870.0,124860.0,0.23453]
["bitfinex","BTCUSD",1759766965011,0.16017213,124870.0,124860.0,0.23453]
["bitfinex","BTCUSD",1759766965550,0.16222213,124870.0,124860.0,0.00697]
["bitfinex","BTCUSD",1759766965748,0.19555591,124870.0,124860.0,0.23256]
["bitfinex","BTCUSD",1759766965918,0.19555591,124870.0,124860.0,0.23453]
["bitfinex","BTCUSD",1759766966098,0.19350591,124870.0,124860.0,0.23453]
["bitfinex","BTCUSD",1759766966285,0.19848591,124870.0,124860.0,0.01481856]
["bitfinex","BTCUSD",1759766966491,0.19848591,124870.0,124860.0,0.23256]
["bitfinex","BTCUSD",1759766966876,0.19848591,124870.0,124860.0,0.005]
["bitfinex","BTCUSD",1759766967084,0.19848591,124870.0,124860.0,0.29004674]
["bitfinex","BTCUSD",1759766967735,0.55378236,124870.0,124860.0,0.29004674]
["bitfinex","BTCUSD",1759766967891,0.63690442,124870.0,124860.0,0.06248674]
["bitfinex","BTCUSD",1759766968100,0.63690442,124870.0,124860.0,0.005]
["bitfinex","BTCUSD",1759766968284,0.28160797,124870.0,124860.0,0.005]
["bitfinex","BTCUSD",1759766968542,0.28160797,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759766968941,0.28160797,124870.0,124860.0,0.00139502]
["bitfinex","BTCUSD",1759766969184,0.30574236,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766969771,0.30674236,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766970921,0.28260797,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766971549,0.63790442,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766971756,0.66805632,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766975068,1.36335277,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766975259,1.00805632,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766975454,1.03208558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766975659,1.04408558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766976188,0.68878913,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766976393,1.27164558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766976935,0.68878913,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766977318,1.27164558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766977839,1.24149368,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766978353,1.27164558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766979362,0.68878913,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766979562,0.91634913,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766979785,1.27164558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766981329,1.24149368,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766981935,0.91634913,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766982101,1.27164558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766983162,0.91634913,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766983470,1.27164558,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766983703,0.68878913,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766983911,0.68878913,124870.0,124860.0,0.00253502]
["bitfinex","BTCUSD",1759766983912,0.63167797,124870.0,124860.0,0.00253502]
["bitfinex","BTCUSD",1759766984113,0.61762797,124870.0,124860.0,0.00253502]
["bitfinex","BTCUSD",1759766984316,0.84518797,124870.0,124860.0,0.00253502]
["bitfinex","BTCUSD",1759766984451,0.84720797,124870.0,124860.0,0.00253502]
["bitfinex","BTCUSD",1759766985519,0.61964797,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766985651,0.84720797,124870.0,124860.0,0.00255502]
["bitfinex","BTCUSD",1759766986054,0.85018797,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766987311,1.20548442,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766988189,0.28262797,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759766988395,0.50518797,124870.0,124860.0,0.00255502]
["bitfinex","BTCUSD",1759766988584,0.27762797,124870.0,124860.0,0.00255502]
["bitfinex","BTCUSD",1759766988825,0.16117213,124870.0,124860.0,0.00431502]
["bitfinex","BTCUSD",1759766989027,0.16117213,124870.0,124860.0,0.18356754]
["bitfinex","BTCUSD",1759766989230,0.001,124870.0,124860.0,0.51804641]
["bitfinex","BTCUSD",1759766989722,0.16116657,124870.0,124860.0,0.49897329]
["bitfinex","BTCUSD",1759766989941,0.16116657,124870.0,124860.0,0.33879389]
["bitfinex","BTCUSD",1759766990750,0.16116657,124870.0,124860.0,0.34479389]
["bitfinex","BTCUSD",1759766991190,0.16016657,124870.0,124860.0,0.34479389]
["bitfinex","BTCUSD",1759766991491,0.16016657,124870.0,124860.0,0.34779389]
["bitfinex","BTCUSD",1759766991711,0.16016657,124870.0,124860.0,0.03699389]
["bitfinex","BTCUSD",1759766992034,0.19502179,124870.0,124860.0,0.00939502]
["bitfinex","BTCUSD",1759766992292,0.19800179,124870.0,124860.0,0.00939502]
["bitfinex","BTCUSD",1759766992733,0.19300179,124870.0,124860.0,0.01155502]
["bitfinex","BTCUSD",1759766992938,0.19300179,124870.0,124860.0,0.00855502]
["bitfinex","BTCUSD",1759766993444,0.19300179,124870.0,124860.0,0.00255502]
["bitfinex","BTCUSD",1759766993628,0.19502179,124870.0,124860.0,0.00255502]
["bitfinex","BTCUSD",1759766993836,0.19300179,124870.0,124860.0,0.00455502]
["bitfinex","BTCUSD",1759766994282,0.16016657,124870.0,124860.0,0.00631502]
["bitfinex","BTCUSD",1759766994418,0.16016657,124870.0,124860.0,1.46759773]
["bitfinex","BTCUSD",1759766994619,0.16818567,124880.0,124860.0,1.47725904]
["bitfinex","BTCUSD",1759766994845,0.16818567,124880.0,124860.0,0.18366202]
["bitfinex","BTCUSD",1759766994846,0.16016657,124870.0,124860.0,0.18366202]
["bitfinex","BTCUSD",1759766995047,0.1686817,124890.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759766995251,0.20485062,124890.0,124880.0,0.23144]
["bitfinex","BTCUSD",1759766996270,0.00053374,124890.0,124880.0,0.41091636]
["bitfinex","BTCUSD",1759766996625,0.00053374,124890.0,124880.0,0.73159374]
["bitfinex","BTCUSD",1759766996828,0.00053374,124890.0,124880.0,0.8147158]
["bitfinex","BTCUSD",1759766997357,0.00053374,124890.0,124880.0,2.15427142]
["bitfinex","BTCUSD",1759766997556,0.00053374,124890.0,124880.0,1.98424127]
["bitfinex","BTCUSD",1759766997771,0.00053374,124890.0,124880.0,2.29500127]
["bitfinex","BTCUSD",1759766998049,0.00053374,124890.0,124880.0,2.31432389]
["bitfinex","BTCUSD",1759766998582,0.00053374,124890.0,124880.0,2.24551142]
["bitfinex","BTCUSD",1759766999006,0.00053374,124890.0,124880.0,2.32667282]
["bitfinex","BTCUSD",1759766999355,0.00053374,124890.0,124880.0,2.32367282]
["bitfinex","BTCUSD",1759766999532,0.00053374,124890.0,124880.0,2.2231888]
["bitfinex","BTCUSD",1759766999744,0.00053374,124890.0,124880.0,1.92675142]
["bitfinex","BTCUSD",1759766999941,0.00053374,124890.0,124880.0,2.5511488]
["bitfinex","BTCUSD",1759767000158,0.00053374,124890.0,124880.0,2.62100513]
["bitfinex","BTCUSD",1759767000360,0.00053374,124890.0,124880.0,1.97728513]
["bitfinex","BTCUSD",1759767000586,0.00053374,124890.0,124880.0,2.62096513]
["bitfinex","BTCUSD",1759767001161,0.00053374,124890.0,124880.0,2.05485774]
["bitfinex","BTCUSD",1759767001361,0.00053374,124890.0,124880.0,2.59093374]
["bitfinex","BTCUSD",1759767001559,0.00053374,124890.0,124880.0,2.11387741]
["bitfinex","BTCUSD",1759767001817,0.00053374,124890.0,124880.0,2.1255448]
["bitfinex","BTCUSD",1759767002106,0.00053374,124890.0,124880.0,0.9069158]
["bitfinex","BTCUSD",1759767002312,0.00053374,124890.0,124880.0,1.1916828]
["bitfinex","BTCUSD",1759767002715,0.00053374,124890.0,124880.0,1.1866828]
["bitfinex","BTCUSD",1759767002919,0.00053374,124890.0,124880.0,1.1866428]
["bitfinex","BTCUSD",1759767003522,0.00053374,124890.0,124880.0,1.1896428]
["bitfinex","BTCUSD",1759767003726,0.16067466,124890.0,124880.0,0.43228206]
["bitfinex","BTCUSD",1759767003904,0.16269466,124890.0,124880.0,0.4302]
["bitfinex","BTCUSD",1759767004104,0.16269466,124890.0,124880.0,0.31768]
["bitfinex","BTCUSD",1759767004313,0.16067466,124890.0,124880.0,0.31984]
["bitfinex","BTCUSD",1759767004484,0.16067466,124890.0,124880.0,0.31584]
["bitfinex","BTCUSD",1759767004679,0.16015511,124880.0,124860.0,0.16994837]
["bitfinex","BTCUSD",1759767004901,0.16015511,124880.0,124870.0,0.89592206]
["bitfinex","BTCUSD",1759767005107,0.16015511,124880.0,124870.0,0.73768206]
["bitfinex","BTCUSD",1759767005745,0.16015511,124880.0,124870.0,0.39768206]
["bitfinex","BTCUSD",1759767005973,0.16016657,124870.0,124850.0,0.16996044]
["bitfinex","BTCUSD",1759767006107,0.16016657,124870.0,124860.0,0.89592206]
["bitfinex","BTCUSD",1759767006334,0.16016657,124870.0,124860.0,0.39631708]
["bitfinex","BTCUSD",1759767006532,0.16015511,124880.0,124860.0,0.55649648]
["bitfinex","BTCUSD",1759767006738,0.16015511,124880.0,124860.0,0.55786146]
["bitfinex","BTCUSD",1759767006936,0.16015511,124880.0,124870.0,0.00176]
["bitfinex","BTCUSD",1759767007161,0.19303879,124880.0,124870.0,0.00216]
["bitfinex","BTCUSD",1759767007366,0.16015511,124880.0,124870.0,0.00216]
["bitfinex","BTCUSD",1759767007610,0.16015511,124880.0,124870.0,0.00316]
["bitfinex","BTCUSD",1759767007743,0.16015511,124880.0,124870.0,0.00492]
["bitfinex","BTCUSD",1759767007944,0.16015511,124880.0,124870.0,0.00392]
["bitfinex","BTCUSD",1759767008188,0.16115511,124880.0,124870.0,0.00492]
["bitfinex","BTCUSD",1759767008346,0.19413879,124880.0,124870.0,0.00492]
["bitfinex","BTCUSD",1759767008975,0.19413879,124880.0,124870.0,0.23236]
["bitfinex","BTCUSD",1759767009174,0.19413879,124880.0,124870.0,0.31556]
["bitfinex","BTCUSD",1759767011354,0.19413879,124880.0,124870.0,0.3138]
["bitfinex","BTCUSD",1759767012040,0.19413879,124880.0,124870.0,0.31399749]
["bitfinex","BTCUSD",1759767012679,0.19615879,124880.0,124870.0,0.31399749]
["bitfinex","BTCUSD",1759767012886,0.19913879,124880.0,124870.0,0.31183749]
["bitfinex","BTCUSD",1759767013097,0.19615879,124880.0,124870.0,0.31183749]
["bitfinex","BTCUSD",1759767013831,0.19615879,124880.0,124870.0,0.00119749]
["bitfinex","BTCUSD",1759767013832,0.19913879,124880.0,124870.0,0.00119749]
["bitfinex","BTCUSD",1759767014184,0.19913879,124880.0,124870.0,0.22863749]
["bitfinex","BTCUSD",1759767014394,0.28226085,124880.0,124870.0,0.00119749]
["bitfinex","BTCUSD",1759767014591,0.28226085,124880.0,124870.0,0.01127749]
["bitfinex","BTCUSD",1759767015455,0.28226085,124880.0,124870.0,0.00119749]
["bitfinex","BTCUSD",1759767015670,0.28226085,124880.0,124870.0,0.22863749]
["bitfinex","BTCUSD",1759767015806,0.30552459,124880.0,124870.0,0.22863749]
["bitfinex","BTCUSD",1759767016241,0.30552459,124880.0,124870.0,0.00119749]
["bitfinex","BTCUSD",1759767016879,0.28226085,124880.0,124870.0,0.00119749]
["bitfinex","BTCUSD",1759767022330,0.16019223,124850.0,124840.0,0.2037046]
["bitfinex","BTCUSD",1759767022535,0.16019223,124850.0,124840.0,0.08745482]
["bitfinex","BTCUSD",1759767022933,0.16019223,124850.0,124840.0,0.11142574]
["bitfinex","BTCUSD",1759767023210,0.16019223,124850.0,124840.0,0.10966574]
["bitfinex","BTCUSD",1759767023435,0.16019223,124850.0,124840.0,0.34214574]
["bitfinex","BTCUSD",1759767023714,0.16019223,124850.0,124840.0,0.03142574]
["bitfinex","BTCUSD",1759767023893,0.16019223,124850.0,124840.0,0.34518574]
["bitfinex","BTCUSD",1759767023894,0.17972583,124850.0,124840.0,0.34518574]
["bitfinex","BTCUSD",1759767024413,0.17756583,124850.0,124840.0,0.34714574]
["bitfinex","BTCUSD",1759767024645,0.16019223,124850.0,124840.0,0.25890574]
["bitfinex","BTCUSD",1759767024851,0.16019223,124850.0,124840.0,0.34214574]
["bitfinex","BTCUSD",1759767025074,0.16019223,124850.0,124840.0,0.03142574]
["bitfinex","BTCUSD",1759767025276,0.16019223,124850.0,124840.0,0.34214574]
["bitfinex","BTCUSD",1759767025422,0.16019223,124850.0,124840.0,0.33714574]
["bitfinex","BTCUSD",1759767025627,0.16019223,124850.0,124840.0,0.34014574]
["bitfinex","BTCUSD",1759767025830,0.16019223,124850.0,124840.0,0.03342574]
["bitfinex","BTCUSD",1759767026024,0.16019223,124850.0,124840.0,0.34114574]
["bitfinex","BTCUSD",1759767026280,0.16319223,124850.0,124840.0,0.02642574]
["bitfinex","BTCUSD",1759767026524,0.19880929,124850.0,124840.0,0.02446574]
["bitfinex","BTCUSD",1759767026950,0.19664929,124850.0,124840.0,0.33714574]
["bitfinex","BTCUSD",1759767028099,0.19664929,124850.0,124840.0,0.33773839]
["bitfinex","BTCUSD",1759767028892,0.20199929,124850.0,124840.0,0.25253839]
["bitfinex","BTCUSD",1759767029117,0.20199929,124850.0,124840.0,0.33577839]
["bitfinex","BTCUSD",1759767029316,0.19880929,124850.0,124840.0,0.33773839]
["bitfinex","BTCUSD",1759767029523,0.19664929,124850.0,124840.0,0.33773839]
["bitfinex","BTCUSD",1759767030155,0.16319223,124850.0,124840.0,0.33773839]
["bitfinex","BTCUSD",1759767031133,0.16535223,124850.0,124840.0,0.33577839]
["bitfinex","BTCUSD",1759767031354,0.16854223,124850.0,124840.0,0.33577839]
["bitfinex","BTCUSD",1759767031782,0.16319223,124850.0,124840.0,0.33773839]
["bitfinex","BTCUSD",1759767033075,0.16854223,124850.0,124840.0,0.33577839]
["bitfinex","BTCUSD",1759767033280,0.20199929,124850.0,124840.0,0.31180747]
["bitfinex","BTCUSD",1759767033969,0.20199929,124850.0,124840.0,0.00108747]
["bitfinex","BTCUSD",1759767034193,0.20199929,124850.0,124840.0,0.22856747]
["bitfinex","BTCUSD",1759767035147,0.19880929,124850.0,124840.0,0.22856747]
["bitfinex","BTCUSD",1759767035365,0.19880929,124850.0,124840.0,0.23052747]
["bitfinex","BTCUSD",1759767036217,0.19880929,124850.0,124840.0,0.26300634]
["bitfinex","BTCUSD",1759767038193,0.19880929,124850.0,124840.0,0.03552634]
["bitfinex","BTCUSD",1759767038373,0.19880929,124850.0,124840.0,0.26300634]
["bitfinex","BTCUSD",1759767040233,0.19880929,124850.0,124840.0,0.03552634]
["bitfinex","BTCUSD",1759767040563,0.19880929,124850.0,124840.0,0.26300634]
["bitfinex","BTCUSD",1759767040717,0.19880929,124850.0,124840.0,0.03552634]
["bitfinex","BTCUSD",1759767040919,0.19880929,124850.0,124840.0,0.26300634]
["bitfinex","BTCUSD",1759767041148,0.19664929,124850.0,124840.0,0.26300634]
["bitfinex","BTCUSD",1759767041362,0.19880929,124850.0,124840.0,0.26300634]
["bitfinex","BTCUSD",1759767042562,0.20200929,124850.0,124840.0,0.26104634]
["bitfinex","BTCUSD",1759767042913,0.20200929,124850.0,124840.0,0.03356634]
["bitfinex","BTCUSD",1759767043117,0.20200929,124850.0,124840.0,0.26104634]
["bitfinex","BTCUSD",1759767043694,0.20200929,124850.0,124840.0,0.22856747]
["bitfinex","BTCUSD",1759767044113,0.20200929,124850.0,124840.0,0.26061307]
["bitfinex","BTCUSD",1759767044350,0.20200929,124850.0,124840.0,0.22856747]
["bitfinex","BTCUSD",1759767047579,0.20200929,124850.0,124840.0,0.00108747]
["bitfinex","BTCUSD",1759767047809,0.20200929,124850.0,124840.0,0.22856747]
["bitfinex","BTCUSD",1759767049490,0.20200929,124850.0,124840.0,0.00108747]
["bitfinex","BTCUSD",1759767049699,0.20200929,124850.0,124840.0,0.22856747]
["bitfinex","BTCUSD",1759767050704,0.20200929,124850.0,124840.0,0.00108747]
["bitfinex","BTCUSD",1759767055353,0.28513135,124850.0,124840.0,0.00108747]
["bitfinex","BTCUSD",1759767063493,0.31528325,124850.0,124840.0,0.00108747]
["bitfinex","BTCUSD",1759767063723,0.19035696,124840.0,124830.0,0.0004]
["bitfinex","BTCUSD",1759767063961,0.19035696,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767063962,1.39481049,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767064431,1.39986049,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767064871,0.92596582,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767065091,0.58837712,124840.0,124830.0,0.0107268]
["bitfinex","BTCUSD",1759767065333,0.59987032,124840.0,124830.0,0.0107268]
["bitfinex","BTCUSD",1759767065550,0.58887032,124840.0,124830.0,0.0107268]
["bitfinex","BTCUSD",1759767066045,0.58887032,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767066046,0.25787032,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767066253,0.33786712,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767066735,0.34086712,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767067162,0.32886712,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767067580,0.33386712,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767068700,0.5942422,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767069159,1.43828877,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759767069439,1.43828877,124840.0,124830.0,0.00019759]
["bitfinex","BTCUSD",1759767070105,0.66426446,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767070336,0.82738332,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767070549,0.83243332,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767071445,0.35853865,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767071672,0.35953865,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767071887,0.58701865,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767072555,0.24938995,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767072764,0.24433995,124830.0,124820.0,0.10541671]
["bitfinex","BTCUSD",1759767072972,0.24938995,124830.0,124820.0,0.10328671]
["bitfinex","BTCUSD",1759767073434,0.24938995,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767073672,0.24433995,124830.0,124820.0,0.10541671]
["bitfinex","BTCUSD",1759767073874,0.32938675,124830.0,124820.0,0.08383313]
["bitfinex","BTCUSD",1759767075677,0.32938675,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767077626,0.83343332,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767079322,1.41109013,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767079496,1.05531439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767080507,1.05731439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767080748,1.06431439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767081568,1.42009013,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767081985,1.64757013,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767082243,1.29179439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767087204,1.26164249,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767087595,1.29179439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767089257,0.93601865,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767089462,1.29179439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767091254,0.93601865,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767091451,1.64757013,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767091677,1.06431439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767091878,1.29179439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767093095,1.06431439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767093260,1.29179439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767093475,1.06431439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767093680,1.29179439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767095376,0.93601865,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767095581,1.29179439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767097020,1.06431439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767097267,0.93292865,124830.0,124820.0,0.08607074]
["bitfinex","BTCUSD",1759767097474,1.06122439,124830.0,124820.0,0.08607074]
["bitfinex","BTCUSD",1759767097684,1.29188439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767097891,0.93610865,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767098277,1.06440439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767098485,1.29188439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767102929,0.93610865,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767103131,1.29188439,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767105518,1.26173249,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767105937,0.93288865,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767106151,0.67333675,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767106351,0.67333675,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767106554,0.33333675,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767106753,0.56077675,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767106961,0.55377675,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767107383,0.55777675,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767107589,0.55477675,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767108196,0.32733675,124830.0,124820.0,0.11937051]
["bitfinex","BTCUSD",1759767108418,0.55477675,124830.0,124820.0,0.11937051]
["bitfinex","BTCUSD",1759767108601,0.55677675,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767108809,0.32933675,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767109012,0.32933675,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767109013,0.24621469,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767109841,0.16621789,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767110039,0.16421789,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767110273,0.16521789,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767110635,0.16121789,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767110837,0.16021789,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767111232,0.16021789,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767111462,0.16221789,124830.0,124820.0,0.08795074]
["bitfinex","BTCUSD",1759767111856,0.16021789,124830.0,124820.0,0.12038248]
["bitfinex","BTCUSD",1759767112057,0.16021789,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767112260,0.16021789,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767112261,0.16231789,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767112662,0.16021789,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767113263,0.20066758,124830.0,124820.0,0.08619074]
["bitfinex","BTCUSD",1759767114425,0.20581758,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767117849,0.28893964,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767118374,0.64471538,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767118911,1.01486728,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767119551,1.01586728,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767120010,1.01486728,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767120244,1.01686728,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767120453,1.01986728,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767120664,1.01786728,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767120876,1.02386728,124830.0,124820.0,0.08403074]
["bitfinex","BTCUSD",1759767122118,1.02386728,124830.0,124820.0,0.08381631]
["bitfinex","BTCUSD",1759767122552,1.25126728,124830.0,124820.0,0.08381631]
["bitfinex","BTCUSD",1759767127301,1.02386728,124830.0,124820.0,0.08381631]
["bitfinex","BTCUSD",1759767127508,1.25126728,124830.0,124820.0,0.08381631]
["bitfinex","BTCUSD",1759767131949,1.27531606,124830.0,124820.0,0.08381631]
["bitfinex","BTCUSD",1759767134471,0.16025641,124800.0,124790.0,0.05311973]
["bitfinex","BTCUSD",1759767134669,0.17628205,124800.0,124790.0,0.05311973]
["bitfinex","BTCUSD",1759767134912,0.17628205,124800.0,124790.0,0.05527973]
["bitfinex","BTCUSD",1759767135079,0.17834205,124800.0,124790.0,0.05527973]
["bitfinex","BTCUSD",1759767135318,0.26469411,124800.0,124790.0,0.05311973]
["bitfinex","BTCUSD",1759767135670,0.26469411,124800.0,124790.0,0.05326746]
["bitfinex","BTCUSD",1759767140067,0.26469411,124800.0,124790.0,0.05386046]
["bitfinex","BTCUSD",1759767140201,0.16028209,124780.0,124770.0,0.08328]
["bitfinex","BTCUSD",1759767140406,0.16028209,124780.0,124770.0,0.40545992]
["bitfinex","BTCUSD",1759767141438,0.16028209,124780.0,124770.0,0.63285992]
["bitfinex","BTCUSD",1759767141846,0.16028209,124780.0,124770.0,0.64087466]
["bitfinex","BTCUSD",1759767141996,0.16028209,124780.0,124770.0,0.64287466]
["bitfinex","BTCUSD",1759767142400,0.16028209,124780.0,124770.0,0.64687466]
["bitfinex","BTCUSD",1759767145813,0.16028209,124780.0,124770.0,0.64727011]
["bitfinex","BTCUSD",1759767147637,0.16026925,124790.0,124770.0,0.64727011]
["bitfinex","BTCUSD",1759767147844,0.00053419,124800.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759767148037,0.16079197,124800.0,124790.0,0.22736]
["bitfinex","BTCUSD",1759767148302,0.1607906,124800.0,124790.0,0.40702497]
["bitfinex","BTCUSD",1759767149383,0.00053419,124800.0,124790.0,0.40702497]
["bitfinex","BTCUSD",1759767149608,0.00053419,124800.0,124790.0,0.38762925]
["bitfinex","BTCUSD",1759767150030,0.00053419,124800.0,124790.0,0.40702497]
["bitfinex","BTCUSD",1759767150202,0.00053419,124800.0,124790.0,1.27702697]
["bitfinex","BTCUSD",1759767150460,0.00053419,124800.0,124790.0,1.34859958]
["bitfinex","BTCUSD",1759767150630,0.00053419,124800.0,124790.0,0.81083858]
["bitfinex","BTCUSD",1759767151151,0.00053419,124800.0,124790.0,0.79144286]
["bitfinex","BTCUSD",1759767151370,0.00053419,124800.0,124790.0,0.79344286]
["bitfinex","BTCUSD",1759767151572,0.00053419,124800.0,124790.0,0.81582618]
["bitfinex","BTCUSD",1759767151794,0.00053419,124800.0,124790.0,0.89894824]
["bitfinex","BTCUSD",1759767151999,0.00053419,124800.0,124790.0,0.83137563]
["bitfinex","BTCUSD",1759767152203,0.00053419,124800.0,124790.0,0.85541814]
["bitfinex","BTCUSD",1759767153791,0.00053419,124800.0,124790.0,0.83303482]
["bitfinex","BTCUSD",1759767154009,0.00053419,124800.0,124790.0,0.60567482]
["bitfinex","BTCUSD",1759767154277,0.00053419,124800.0,124790.0,0.98824278]
["bitfinex","BTCUSD",1759767155164,0.00053419,124800.0,124790.0,0.58344578]
["bitfinex","BTCUSD",1759767155375,0.00053419,124800.0,124790.0,0.86740778]
["bitfinex","BTCUSD",1759767156781,0.00053419,124800.0,124790.0,0.55676778]
["bitfinex","BTCUSD",1759767156966,0.00053419,124800.0,124790.0,0.86736778]
["bitfinex","BTCUSD",1759767157861,0.00053419,124800.0,124790.0,0.55676778]
["bitfinex","BTCUSD",1759767158096,0.00053419,124800.0,124790.0,0.86736778]
["bitfinex","BTCUSD",1759767158976,0.12077852,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759767159740,0.1682645,124820.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759767160000,0.1682645,124820.0,124810.0,0.22732]
["bitfinex","BTCUSD",1759767160627,0.16024357,124810.0,124800.0,0.24653641]
["bitfinex","BTCUSD",1759767160808,0.16024357,124810.0,124800.0,0.47385641]
["bitfinex","BTCUSD",1759767160950,0.1682645,124820.0,124800.0,0.47385641]
["bitfinex","BTCUSD",1759767161159,0.16834352,124820.0,124800.0,0.47285641]
["bitfinex","BTCUSD",1759767161381,0.16024357,124810.0,124800.0,0.47085641]
["bitfinex","BTCUSD",1759767162243,0.16225357,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759767162578,0.19330328,124810.0,124800.0,0.001]
["bitfinex","BTCUSD",1759767162793,0.19330328,124810.0,124800.0,0.3116]
["bitfinex","BTCUSD",1759767163074,0.19330328,124810.0,124800.0,0.23032]
["bitfinex","BTCUSD",1759767163437,0.19330328,124810.0,124800.0,0.22932]
["bitfinex","BTCUSD",1759767163636,0.19856328,124810.0,124800.0,0.22932]
["bitfinex","BTCUSD",1759767163859,0.19856328,124810.0,124800.0,0.23032]
["bitfinex","BTCUSD",1759767164286,0.19330328,124810.0,124800.0,0.23032]
["bitfinex","BTCUSD",1759767164443,0.19330328,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759767164642,0.19551091,124810.0,124800.0,0.23032]
["bitfinex","BTCUSD",1759767166288,0.1254012,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759767166499,0.1254012,124810.0,124800.0,0.23028]
["bitfinex","BTCUSD",1759767167761,0.1254012,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759767167991,0.1254012,124810.0,124800.0,0.23028]
["bitfinex","BTCUSD",1759767169421,0.1254012,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759767169652,0.1254012,124810.0,124800.0,0.23028]
["bitfinex","BTCUSD",1759767170210,0.16025641,124800.0,124790.0,0.24354855]
["bitfinex","BTCUSD",1759767170414,0.16025641,124800.0,124790.0,0.16026855]
["bitfinex","BTCUSD",1759767170676,0.16025641,124800.0,124790.0,0.47082855]
["bitfinex","BTCUSD",1759767171466,0.16025641,124800.0,124790.0,0.47682855]
["bitfinex","BTCUSD",1759767172062,0.16228641,124800.0,124790.0,0.47682855]
["bitfinex","BTCUSD",1759767172483,0.16025641,124800.0,124790.0,0.47682855]
["bitfinex","BTCUSD",1759767172979,0.16025641,124800.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767173220,0.16228641,124800.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767173455,0.16025641,124800.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767173880,0.12025641,124800.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767174881,0.12228641,124800.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767175458,0.12523641,124800.0,124790.0,0.006]
["bitfinex","BTCUSD",1759767175710,0.12523641,124800.0,124790.0,0.81656]
["bitfinex","BTCUSD",1759767175921,0.12523641,124800.0,124790.0,0.31656]
["bitfinex","BTCUSD",1759767176393,0.12523641,124800.0,124790.0,0.23328]
["bitfinex","BTCUSD",1759767176676,0.12025641,124800.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767177424,0.16025641,124800.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767179949,0.1204412,124810.0,124790.0,0.47682925]
["bitfinex","BTCUSD",1759767180169,0.16025641,124800.0,124790.0,0.49535223]
["bitfinex","BTCUSD",1759767180446,0.16025641,124800.0,124790.0,0.56728019]
["bitfinex","BTCUSD",1759767180881,0.16025641,124800.0,124790.0,0.56128019]
["bitfinex","BTCUSD",1759767181081,0.16025641,124800.0,124790.0,0.56328019]
["bitfinex","BTCUSD",1759767181288,0.0804412,124810.0,124790.0,0.56328019]
["bitfinex","BTCUSD",1759767181497,0.0804412,124810.0,124800.0,0.01849118]
["bitfinex","BTCUSD",1759767181710,0.0804412,124810.0,124800.0,0.17874759]
["bitfinex","BTCUSD",1759767181922,0.1604412,124810.0,124800.0,0.17874759]
["bitfinex","BTCUSD",1759767183204,0.1604412,124810.0,124800.0,0.16125641]
["bitfinex","BTCUSD",1759767183820,0.00019763,124810.0,124800.0,0.16125641]
["bitfinex","BTCUSD",1759767184048,0.00019763,124810.0,124800.0,0.17974759]
["bitfinex","BTCUSD",1759767184721,0.1604412,124810.0,124800.0,0.17974759]
["bitfinex","BTCUSD",1759767185156,0.00019763,124810.0,124800.0,0.16125641]
["bitfinex","BTCUSD",1759767187058,0.00019763,124810.0,124800.0,0.17922331]
["bitfinex","BTCUSD",1759767187272,0.00019763,124810.0,124800.0,0.16125641]
["bitfinex","BTCUSD",1759767187472,0.00019763,124810.0,124800.0,0.48325041]
["bitfinex","BTCUSD",1759767187678,0.00019763,124810.0,124800.0,0.50121731]
["bitfinex","BTCUSD",1759767187932,0.00019763,124810.0,124800.0,0.48325041]
["bitfinex","BTCUSD",1759767188561,0.00019763,124810.0,124800.0,0.50121731]
["bitfinex","BTCUSD",1759767188772,0.12851969,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759767188975,0.12851969,124820.0,124810.0,0.38748357]
["bitfinex","BTCUSD",1759767189622,0.00073177,124820.0,124810.0,0.38748357]
["bitfinex","BTCUSD",1759767190536,0.00273177,124820.0,124810.0,0.38748357]
["bitfinex","BTCUSD",1759767190966,0.1659425,124820.0,124800.0,0.25622515]
["bitfinex","BTCUSD",1759767191171,0.16521073,124820.0,124810.0,0.47076357]
["bitfinex","BTCUSD",1759767191588,0.16023073,124820.0,124810.0,0.47076357]
["bitfinex","BTCUSD",1759767192024,0.16023073,124820.0,124810.0,0.38848357]
["bitfinex","BTCUSD",1759767192239,0.16023073,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759767192441,0.16023073,124820.0,124810.0,0.31152]
["bitfinex","BTCUSD",1759767192655,0.16023073,124820.0,124810.0,0.47176357]
["bitfinex","BTCUSD",1759767193080,0.16023073,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767194488,0.16023073,124820.0,124810.0,0.16124357]
["bitfinex","BTCUSD",1759767194717,0.16226073,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767194924,0.16023073,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767196287,0.12023073,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767196494,0.16023073,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767196699,0.16550073,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767196885,0.1662325,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767197088,0.1609625,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767198011,0.1630325,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767198210,0.1609625,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767198414,0.1630325,124820.0,124810.0,0.38844357]
["bitfinex","BTCUSD",1759767198638,0.1662325,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767199051,0.1609625,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767199666,0.1662325,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767200237,0.1609625,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767200878,0.00073177,124820.0,124810.0,0.47172357]
["bitfinex","BTCUSD",1759767201887,0.00073177,124820.0,124810.0,0.16124357]
["bitfinex","BTCUSD",1759767202089,0.00073177,124820.0,124810.0,0.47164357]
["bitfinex","BTCUSD",1759767202690,0.00073177,124820.0,124810.0,0.16124357]
["bitfinex","BTCUSD",1759767202839,0.00073177,124820.0,124810.0,0.47164357]
["bitfinex","BTCUSD",1759767203028,0.1609625,124820.0,124810.0,0.47164357]
["bitfinex","BTCUSD",1759767203463,0.00073177,124820.0,124810.0,0.47164357]
["bitfinex","BTCUSD",1759767203670,0.12896055,124830.0,124810.0,0.47164357]
["bitfinex","BTCUSD",1759767203882,0.12945532,124830.0,124810.0,0.47164357]
["bitfinex","BTCUSD",1759767204530,0.12945532,124830.0,124810.0,0.47064357]
["bitfinex","BTCUSD",1759767204737,0.12945532,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759767205183,0.12965291,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759767205828,0.16091025,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759767207156,0.16291025,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759767208452,0.16291025,124830.0,124820.0,0.17940827]
["bitfinex","BTCUSD",1759767208453,0.00269236,124830.0,124820.0,0.17940827]
["bitfinex","BTCUSD",1759767208664,0.00269236,124830.0,124820.0,0.96742627]
["bitfinex","BTCUSD",1759767208874,0.00269236,124830.0,124820.0,0.77589469]
["bitfinex","BTCUSD",1759767209088,0.00269236,124830.0,124820.0,0.47130069]
["bitfinex","BTCUSD",1759767209711,0.00069236,124830.0,124820.0,0.47130069]
["bitfinex","BTCUSD",1759767209924,0.00069236,124830.0,124820.0,0.5035895]
["bitfinex","BTCUSD",1759767210135,0.00069236,124830.0,124820.0,0.5045895]
["bitfinex","BTCUSD",1759767210828,0.00069236,124830.0,124820.0,0.9468891]
["bitfinex","BTCUSD",1759767211106,0.00069236,124830.0,124820.0,0.97092481]
["bitfinex","BTCUSD",1759767211334,0.00069236,124830.0,124820.0,0.90080467]
["bitfinex","BTCUSD",1759767211754,0.00069236,124830.0,124820.0,1.00128869]
["bitfinex","BTCUSD",1759767212212,0.1298739,124870.0,124850.0,0.16018155]
["bitfinex","BTCUSD",1759767212412,0.13803059,124870.0,124860.0,0.3873394]
["bitfinex","BTCUSD",1759767213972,0.14003059,124870.0,124860.0,0.3873394]
["bitfinex","BTCUSD",1759767214176,0.00214837,124870.0,124860.0,0.3873394]
["bitfinex","BTCUSD",1759767214379,0.00293845,124870.0,124860.0,0.3873394]
["bitfinex","BTCUSD",1759767215948,0.00093845,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759767216179,0.00093845,124870.0,124860.0,0.4715394]
["bitfinex","BTCUSD",1759767217956,0.00093845,124870.0,124860.0,0.4714994]
["bitfinex","BTCUSD",1759767219768,0.12209299,124880.0,124860.0,0.4714994]
["bitfinex","BTCUSD",1759767219940,0.12209299,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759767220149,0.12209299,124880.0,124860.0,0.4714994]
["bitfinex","BTCUSD",1759767220572,0.12529046,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759767220965,0.12726046,124880.0,124860.0,0.16071326]
["bitfinex","BTCUSD",1759767221134,0.16016657,124870.0,124860.0,0.00053386]
["bitfinex","BTCUSD",1759767221340,0.16016657,124870.0,124860.0,0.47103326]
["bitfinex","BTCUSD",1759767221990,0.16213657,124870.0,124860.0,0.16071326]
["bitfinex","BTCUSD",1759767222238,0.16513657,124870.0,124860.0,0.47203326]
["bitfinex","BTCUSD",1759767222446,0.16016657,124870.0,124860.0,0.47203326]
["bitfinex","BTCUSD",1759767222657,0.16016657,124870.0,124860.0,0.47103326]
["bitfinex","BTCUSD",1759767222968,0.16016657,124870.0,124860.0,0.47203326]
["bitfinex","BTCUSD",1759767223845,0.12529046,124880.0,124860.0,0.47203326]
["bitfinex","BTCUSD",1759767224646,0.16016657,124870.0,124860.0,0.16171326]
["bitfinex","BTCUSD",1759767224851,0.16016657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767225327,0.16016657,124870.0,124860.0,0.45799326]
["bitfinex","BTCUSD",1759767225532,0.16016657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767225739,0.16016657,124870.0,124860.0,0.14871326]
["bitfinex","BTCUSD",1759767225942,0.16016657,124870.0,124860.0,0.45799326]
["bitfinex","BTCUSD",1759767226398,0.16016657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767226627,0.16016657,124870.0,124860.0,0.14871326]
["bitfinex","BTCUSD",1759767226790,0.16016657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767227332,0.12116657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767227733,0.12116657,124870.0,124860.0,0.37575326]
["bitfinex","BTCUSD",1759767228034,0.12116657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767229758,0.12332657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767229940,0.12116657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767231203,0.12116657,124870.0,124860.0,0.37575326]
["bitfinex","BTCUSD",1759767231407,0.12116657,124870.0,124860.0,0.45899326]
["bitfinex","BTCUSD",1759767233175,0.12116657,124870.0,124860.0,0.4714594]
["bitfinex","BTCUSD",1759767234662,0.08216657,124870.0,124860.0,0.4714594]
["bitfinex","BTCUSD",1759767235413,0.08216657,124870.0,124860.0,0.49549003]
["bitfinex","BTCUSD",1759767236476,0.08216657,124870.0,124860.0,0.18521003]
["bitfinex","BTCUSD",1759767236694,0.08216657,124870.0,124860.0,0.49545003]
["bitfinex","BTCUSD",1759767237396,0.12544046,124880.0,124860.0,0.49545003]
["bitfinex","BTCUSD",1759767237829,0.16016657,124870.0,124860.0,0.49545003]
["bitfinex","BTCUSD",1759767238035,0.12544046,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759767238654,0.12229046,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759767239067,0.12229046,124880.0,124860.0,0.49545003]
["bitfinex","BTCUSD",1759767239270,0.12429046,124880.0,124860.0,0.49445003]
["bitfinex","BTCUSD",1759767239687,0.16547657,124870.0,124860.0,0.02403063]
["bitfinex","BTCUSD",1759767239898,0.16547657,124870.0,124840.0,0.24007675]
["bitfinex","BTCUSD",1759767239899,0.16018952,124860.0,124840.0,0.24007675]
["bitfinex","BTCUSD",1759767240104,0.16333952,124860.0,124850.0,0.47043223]
["bitfinex","BTCUSD",1759767240307,0.16817489,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759767240524,0.16870873,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759767241131,0.16870873,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767241606,0.16870873,124870.0,124860.0,0.1611794]
["bitfinex","BTCUSD",1759767241814,0.16870873,124870.0,124860.0,0.227]
["bitfinex","BTCUSD",1759767242026,0.16870873,124870.0,124860.0,0.31124]
["bitfinex","BTCUSD",1759767242231,0.12970873,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767242411,0.12970873,124870.0,124860.0,0.31124]
["bitfinex","BTCUSD",1759767242829,0.12970873,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767243032,0.12970873,124870.0,124860.0,0.31124]
["bitfinex","BTCUSD",1759767243465,0.12970873,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767243944,0.12970873,124870.0,124860.0,0.31124]
["bitfinex","BTCUSD",1759767244152,0.12970873,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767244354,0.12970873,124870.0,124860.0,0.31124]
["bitfinex","BTCUSD",1759767244556,0.12970873,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767244769,0.12970873,124870.0,124860.0,0.31124]
["bitfinex","BTCUSD",1759767244975,0.12970873,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767246678,0.16070041,124870.0,124860.0,0.4714194]
["bitfinex","BTCUSD",1759767248452,0.16601041,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759767248692,0.16601041,124870.0,124860.0,0.4713794]
["bitfinex","BTCUSD",1759767248879,0.16601041,124870.0,124860.0,0.3112]
["bitfinex","BTCUSD",1759767250141,0.12701041,124870.0,124860.0,0.3112]
["bitfinex","BTCUSD",1759767250365,0.12701041,124870.0,124860.0,0.08424]
["bitfinex","BTCUSD",1759767250600,0.12701041,124870.0,124860.0,0.3112]
["bitfinex","BTCUSD",1759767250826,0.54297426,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759767251041,0.66370941,124870.0,124860.0,0.22796]
["bitfinex","BTCUSD",1759767251681,0.66370941,124870.0,124860.0,0.22696]
["bitfinex","BTCUSD",1759767251892,0.1601794,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767252112,0.56252115,124860.0,124850.0,0.22715754]
["bitfinex","BTCUSD",1759767252325,0.24028437,124870.0,124850.0,0.38734977]
["bitfinex","BTCUSD",1759767252326,0.12170041,124870.0,124850.0,0.38734977]
["bitfinex","BTCUSD",1759767252588,0.1601794,124860.0,124850.0,0.38734977]
["bitfinex","BTCUSD",1759767253228,0.1621794,124860.0,124850.0,0.38734977]
["bitfinex","BTCUSD",1759767253438,0.1601794,124860.0,124850.0,0.38734977]
["bitfinex","BTCUSD",1759767253829,0.1601794,124860.0,124850.0,0.38834977]
["bitfinex","BTCUSD",1759767254416,0.12170041,124870.0,124850.0,0.38834977]
["bitfinex","BTCUSD",1759767254819,0.1601794,124860.0,124850.0,0.38834977]
["bitfinex","BTCUSD",1759767255159,0.1654494,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767255334,0.19416438,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767255544,0.19416438,124860.0,124850.0,0.81139754]
["bitfinex","BTCUSD",1759767255776,0.19416438,124860.0,124850.0,0.31139754]
["bitfinex","BTCUSD",1759767255967,0.19416438,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767256193,0.1654494,124860.0,124850.0,0.31039754]
["bitfinex","BTCUSD",1759767256387,0.1654494,124860.0,124850.0,0.31139754]
["bitfinex","BTCUSD",1759767256834,0.1654494,124860.0,124850.0,0.31039754]
["bitfinex","BTCUSD",1759767257116,0.1654494,124860.0,124850.0,0.31139754]
["bitfinex","BTCUSD",1759767257471,0.1264494,124860.0,124850.0,0.31139754]
["bitfinex","BTCUSD",1759767257669,0.1264494,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767257874,0.1264494,124860.0,124850.0,0.17379754]
["bitfinex","BTCUSD",1759767265067,0.0874494,124860.0,124850.0,0.17379754]
["bitfinex","BTCUSD",1759767266023,0.0874494,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767266224,0.0874494,124860.0,124850.0,0.22811754]
["bitfinex","BTCUSD",1759767266429,0.0874494,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767266630,0.0874494,124860.0,124850.0,0.22811754]
["bitfinex","BTCUSD",1759767268035,0.0874494,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767268257,0.0874494,124860.0,124850.0,0.22811754]
["bitfinex","BTCUSD",1759767269073,0.15575264,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767269391,0.15575264,124860.0,124850.0,0.22811754]
["bitfinex","BTCUSD",1759767269598,0.2690266,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767269800,0.7756207,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767270007,0.74290922,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767270213,0.74290922,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767270780,0.2690266,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767270953,0.74290922,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767271399,0.74490922,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767271776,0.77502896,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767271971,0.74790922,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767272375,0.77194813,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767272690,0.73294813,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767273812,0.76580591,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767275189,0.29192329,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767275466,0.76580591,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767275673,1.10580591,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767277130,1.33272591,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767277335,1.29986813,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767277642,0.82598551,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767277842,0.59906551,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767278200,0.52752227,124860.0,124850.0,0.00019754]
["bitfinex","BTCUSD",1759767278395,0.52752227,124860.0,124850.0,0.02726122]
["bitfinex","BTCUSD",1759767278600,0.0481794,124860.0,124850.0,0.25418122]
["bitfinex","BTCUSD",1759767279048,0.0502094,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767279446,0.0533494,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767279863,0.0481794,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767280082,0.00703,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767280241,0.01017,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767280609,0.1651794,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767280724,0.1672094,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767280924,0.1651794,124860.0,124850.0,0.22711754]
["bitfinex","BTCUSD",1759767281491,0.1651794,124860.0,124850.0,0.38730977]
["bitfinex","BTCUSD",1759767282289,0.1601794,124860.0,124850.0,0.38730977]
["bitfinex","BTCUSD",1759767282657,0.1621794,124860.0,124850.0,0.38730977]
["bitfinex","BTCUSD",1759767282847,0.002,124860.0,124850.0,0.38730977]
["bitfinex","BTCUSD",1759767283397,0.002,124860.0,124850.0,0.47054977]
["bitfinex","BTCUSD",1759767283601,0.002,124860.0,124850.0,0.49129167]
["bitfinex","BTCUSD",1759767283882,0.002,124860.0,124850.0,0.51898016]
["bitfinex","BTCUSD",1759767284119,0.002,124860.0,124850.0,0.49823826]
["bitfinex","BTCUSD",1759767284479,0.1601673,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759767284881,0.1601673,124870.0,124850.0,0.49823826]
["bitfinex","BTCUSD",1759767285226,0.1601673,124870.0,124850.0,0.52327183]
["bitfinex","BTCUSD",1759767285227,0.1633273,124870.0,124850.0,0.52327183]
["bitfinex","BTCUSD",1759767285428,0.1601673,124870.0,124850.0,0.52327183]
["bitfinex","BTCUSD",1759767285637,0.1601673,124870.0,124850.0,0.52227183]
["bitfinex","BTCUSD",1759767285840,0.1621673,124870.0,124850.0,0.52227183]
["bitfinex","BTCUSD",1759767286044,0.1633273,124870.0,124850.0,0.52227183]
["bitfinex","BTCUSD",1759767286513,0.1654394,124860.0,124850.0,0.02788603]
["bitfinex","BTCUSD",1759767286708,0.1622794,124860.0,124850.0,0.33804603]
["bitfinex","BTCUSD",1759767286936,0.24644936,124870.0,124850.0,0.49823826]
["bitfinex","BTCUSD",1759767287144,0.1601673,124870.0,124850.0,0.49823826]
["bitfinex","BTCUSD",1759767287790,0.1211794,124860.0,124850.0,0.49923592]
["bitfinex","BTCUSD",1759767287978,0.1231794,124860.0,124850.0,0.49923592]
["bitfinex","BTCUSD",1759767288189,0.1633273,124870.0,124850.0,0.49923592]
["bitfinex","BTCUSD",1759767288342,0.1633273,124870.0,124850.0,0.18907592]
["bitfinex","BTCUSD",1759767288542,0.1633273,124870.0,124860.0,0.22692]
["bitfinex","BTCUSD",1759767288765,0.1633273,124870.0,124850.0,0.08343754]
["bitfinex","BTCUSD",1759767288766,0.1601794,124860.0,124850.0,0.08343754]
["bitfinex","BTCUSD",1759767288959,0.75259598,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767289166,1.31951598,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767289620,1.34355789,124860.0,124850.0,0.00119754]
["bitfinex","BTCUSD",1759767289866,0.63407485,124850.0,124840.0,0.00014837]
["bitfinex","BTCUSD",1759767290080,0.71719691,124850.0,124840.0,0.00014837]
["bitfinex","BTCUSD",1759767290289,0.72245691,124850.0,124840.0,0.00014837]
["bitfinex","BTCUSD",1759767290553,0.72245691,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767291444,1.06245691,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767291636,1.14245371,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767292106,1.14845371,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767292343,0.16829223,124850.0,124840.0,0.00279984]
["bitfinex","BTCUSD",1759767292536,0.16819223,124850.0,124840.0,0.00279984]
["bitfinex","BTCUSD",1759767292790,0.17029223,124850.0,124840.0,0.00279984]
["bitfinex","BTCUSD",1759767293007,0.17029223,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767293223,0.17345223,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767293629,0.17145223,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767294043,0.20561539,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767294295,0.19961539,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767295048,0.16061539,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767295251,0.16261539,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767297706,0.12945223,124850.0,124840.0,0.00087984]
["bitfinex","BTCUSD",1759767298448,0.12945223,124850.0,124840.0,0.1630049]
["bitfinex","BTCUSD",1759767298449,0.16319223,124850.0,124840.0,0.1630049]
["bitfinex","BTCUSD",1759767299813,0.16529223,124850.0,124840.0,0.1630049]
["bitfinex","BTCUSD",1759767300017,0.16319223,124850.0,124840.0,0.1630049]
["bitfinex","BTCUSD",1759767300443,0.16319223,124850.0,124840.0,0.1642049]
["bitfinex","BTCUSD",1759767300572,0.16319223,124850.0,124840.0,0.2474449]
["bitfinex","BTCUSD",1759767300786,0.003,124850.0,124840.0,0.2474449]
["bitfinex","BTCUSD",1759767302231,0.001,124850.0,124840.0,0.2474449]
["bitfinex","BTCUSD",1759767302674,0.1601794,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759767302675,0.1221794,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759767302942,0.1221794,124860.0,124850.0,0.22692]
["bitfinex","BTCUSD",1759767302943,0.1274394,124860.0,124850.0,0.22692]
["bitfinex","BTCUSD",1759767303171,0.1274394,124860.0,124850.0,0.22745388]
["bitfinex","BTCUSD",1759767303316,0.1274394,124860.0,124850.0,0.00053388]
["bitfinex","BTCUSD",1759767303547,0.1274394,124860.0,124850.0,0.22745388]
["bitfinex","BTCUSD",1759767303732,0.24071336,124860.0,124850.0,0.00053388]
["bitfinex","BTCUSD",1759767303939,0.24071336,124860.0,124850.0,0.22745388]
["bitfinex","BTCUSD",1759767304128,0.32271016,124860.0,124850.0,0.00053388]
["bitfinex","BTCUSD",1759767304351,0.1621794,124860.0,124850.0,0.16264611]
["bitfinex","BTCUSD",1759767304550,0.002,124860.0,124850.0,0.16264611]
["bitfinex","BTCUSD",1759767304958,0.16837314,124870.0,124850.0,0.16264611]
["bitfinex","BTCUSD",1759767305208,0.16837314,124870.0,124860.0,0.22704]
["bitfinex","BTCUSD",1759767305469,0.16837314,124870.0,124860.0,0.22929633]
["bitfinex","BTCUSD",1759767305870,0.17047314,124870.0,124860.0,0.22929633]
["bitfinex","BTCUSD",1759767306244,0.17363314,124870.0,124860.0,0.00033633]
["bitfinex","BTCUSD",1759767306476,0.1601794,124860.0,124850.0,0.08324]
["bitfinex","BTCUSD",1759767306685,0.1601794,124860.0,124850.0,0.24343223]
["bitfinex","BTCUSD",1759767306893,0.1622794,124860.0,124850.0,0.24362977]
["bitfinex","BTCUSD",1759767307664,0.1622794,124860.0,124850.0,0.47062977]
["bitfinex","BTCUSD",1759767307821,0.1642794,124860.0,124850.0,0.16038977]
["bitfinex","BTCUSD",1759767308037,0.1642794,124860.0,124850.0,0.47062977]
["bitfinex","BTCUSD",1759767308479,0.0041,124860.0,124850.0,0.47254977]
["bitfinex","BTCUSD",1759767308661,0.002,124860.0,124850.0,0.47254977]
["bitfinex","BTCUSD",1759767308827,0.002,124860.0,124850.0,0.47374977]
["bitfinex","BTCUSD",1759767309696,0.002,124860.0,124850.0,1.85517583]
["bitfinex","BTCUSD",1759767309897,0.002,124860.0,124850.0,1.85617583]
["bitfinex","BTCUSD",1759767310104,0.002,124860.0,124850.0,1.66901783]
["bitfinex","BTCUSD",1759767310318,0.15135909,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759767310534,0.15135909,124880.0,124870.0,0.38908657]
["bitfinex","BTCUSD",1759767310749,0.15345909,124880.0,124870.0,0.38908657]
["bitfinex","BTCUSD",1759767310956,0.15399286,124880.0,124870.0,0.22892]
["bitfinex","BTCUSD",1759767311170,0.15399286,124880.0,124870.0,0.38908657]
["bitfinex","BTCUSD",1759767311620,0.00453377,124880.0,124870.0,0.38908657]
["bitfinex","BTCUSD",1759767311841,0.00453377,124880.0,124870.0,0.39028657]
["bitfinex","BTCUSD",1759767312056,0.00453377,124880.0,124870.0,1.43960557]
["bitfinex","BTCUSD",1759767312287,0.00453377,124880.0,124870.0,1.12282257]
["bitfinex","BTCUSD",1759767312494,0.00453377,124880.0,124870.0,0.91763257]
["bitfinex","BTCUSD",1759767313367,0.00053377,124880.0,124870.0,1.00075463]
["bitfinex","BTCUSD",1759767313590,0.00053377,124880.0,124870.0,1.00275463]
["bitfinex","BTCUSD",1759767313808,0.00253377,124880.0,124870.0,1.00275463]
["bitfinex","BTCUSD",1759767314464,0.00053377,124880.0,124870.0,1.00275463]
["bitfinex","BTCUSD",1759767314675,0.00053377,124880.0,124870.0,1.00475463]
["bitfinex","BTCUSD",1759767314902,0.00053377,124880.0,124870.0,1.02586463]
["bitfinex","BTCUSD",1759767316908,0.00053377,124880.0,124870.0,0.79886463]
["bitfinex","BTCUSD",1759767317136,0.00053377,124880.0,124870.0,1.10918463]
["bitfinex","BTCUSD",1759767317785,0.1328706,124910.0,124880.0,0.16015052]
["bitfinex","BTCUSD",1759767317992,0.1297106,124910.0,124900.0,0.00192]
["bitfinex","BTCUSD",1759767318433,0.1316806,124910.0,124900.0,0.81216]
["bitfinex","BTCUSD",1759767318644,0.1316806,124910.0,124900.0,0.31216]
["bitfinex","BTCUSD",1759767318861,0.13227285,124910.0,124900.0,0.31216]
["bitfinex","BTCUSD",1759767319084,0.13539206,124910.0,124900.0,0.31216]
["bitfinex","BTCUSD",1759767319529,0.13539206,124910.0,124900.0,0.31024]
["bitfinex","BTCUSD",1759767319741,0.13939206,124910.0,124900.0,0.31024]
["bitfinex","BTCUSD",1759767320190,0.13939206,124910.0,124900.0,0.33802811]
["bitfinex","BTCUSD",1759767320850,0.14139206,124910.0,124900.0,0.33802811]
["bitfinex","BTCUSD",1759767322893,0.16013073,124900.0,124880.0,0.10714713]
["bitfinex","BTCUSD",1759767323101,0.16013073,124900.0,124890.0,0.0832]
["bitfinex","BTCUSD",1759767323299,0.63598335,124900.0,124890.0,0.0832]
["bitfinex","BTCUSD",1759767323517,0.16210073,124900.0,124890.0,0.16492]
["bitfinex","BTCUSD",1759767323724,0.1655356,124900.0,124890.0,0.16492]
["bitfinex","BTCUSD",1759767323848,0.1655356,124900.0,124880.0,0.02769702]
["bitfinex","BTCUSD",1759767323849,0.16014092,124890.0,124880.0,0.02769702]
["bitfinex","BTCUSD",1759767324048,0.16515092,124890.0,124880.0,0.25976]
["bitfinex","BTCUSD",1759767325142,0.12615092,124890.0,124880.0,0.28706329]
["bitfinex","BTCUSD",1759767325562,0.12615092,124890.0,124880.0,0.02730329]
["bitfinex","BTCUSD",1759767325759,0.12615092,124890.0,124880.0,0.31024]
["bitfinex","BTCUSD",1759767326852,0.12615092,124890.0,124880.0,0.31216]
["bitfinex","BTCUSD",1759767326853,0.12311092,124890.0,124880.0,0.31216]
["bitfinex","BTCUSD",1759767327046,0.12311092,124890.0,124880.0,0.31316]
["bitfinex","BTCUSD",1759767327247,0.12114092,124890.0,124880.0,0.31316]
["bitfinex","BTCUSD",1759767327798,0.12311092,124890.0,124880.0,0.31316]
["bitfinex","BTCUSD",1759767328136,0.12114092,124890.0,124880.0,0.31316]
["bitfinex","BTCUSD",1759767328349,0.12114092,124890.0,124880.0,0.34022589]
["bitfinex","BTCUSD",1759767329489,0.12133837,124890.0,124880.0,0.34022589]
["bitfinex","BTCUSD",1759767331303,0.16033837,124890.0,124880.0,0.34022589]
["bitfinex","BTCUSD",1759767331895,0.16230837,124890.0,124880.0,0.02998589]
["bitfinex","BTCUSD",1759767332233,0.16534837,124890.0,124880.0,0.83822589]
["bitfinex","BTCUSD",1759767332436,0.16534837,124890.0,124880.0,0.33822589]
["bitfinex","BTCUSD",1759767332714,0.16534837,124890.0,124880.0,0.02806589]
["bitfinex","BTCUSD",1759767332928,0.16534837,124890.0,124880.0,0.33822589]
["bitfinex","BTCUSD",1759767333138,0.12634837,124890.0,124880.0,0.33822589]
["bitfinex","BTCUSD",1759767334427,0.12634837,124890.0,124880.0,0.02806589]
["bitfinex","BTCUSD",1759767334639,0.12634837,124890.0,124880.0,0.33818589]
["bitfinex","BTCUSD",1759767339371,0.48154153,124890.0,124880.0,0.11126589]
["bitfinex","BTCUSD",1759767339573,0.53985445,124890.0,124880.0,0.33814589]
["bitfinex","BTCUSD",1759767340433,0.12330837,124890.0,124880.0,0.34006589]
["bitfinex","BTCUSD",1759767340646,0.08727837,124890.0,124880.0,0.33814589]
["bitfinex","BTCUSD",1759767343004,0.08430837,124890.0,124880.0,0.33814589]
["bitfinex","BTCUSD",1759767343639,0.08727837,124890.0,124880.0,0.33814589]
["bitfinex","BTCUSD",1759767345197,0.44247153,124890.0,124880.0,0.33814589]
["bitfinex","BTCUSD",1759767345901,0.52246833,124890.0,124880.0,0.33814589]
["bitfinex","BTCUSD",1759767346285,0.52246833,124890.0,124880.0,0.02806589]
["bitfinex","BTCUSD",1759767346686,0.52246833,124890.0,124880.0,0.25490589]
["bitfinex","BTCUSD",1759767347047,0.52246833,124890.0,124880.0,0.02806589]
["bitfinex","BTCUSD",1759767347251,0.52246833,124890.0,124880.0,0.25490589]
["bitfinex","BTCUSD",1759767347902,0.52246833,124890.0,124880.0,0.02806589]
["bitfinex","BTCUSD",1759767348104,0.40347153,124890.0,124880.0,0.25490589]
["bitfinex","BTCUSD",1759767348546,0.04827837,124890.0,124880.0,0.25490589]
["bitfinex","BTCUSD",1759767348955,0.40347153,124890.0,124880.0,0.25490589]
["bitfinex","BTCUSD",1759767350166,0.04827837,124890.0,124880.0,0.02806589]
["bitfinex","BTCUSD",1759767350361,0.04827837,124890.0,124880.0,0.22784]
["bitfinex","BTCUSD",1759767352541,0.39847153,124890.0,124880.0,0.22784]
["bitfinex","BTCUSD",1759767353091,0.39847153,124890.0,124880.0,0.25187065]
["bitfinex","BTCUSD",1759767355613,0.00427837,124890.0,124880.0,0.25187065]
["bitfinex","BTCUSD",1759767355814,0.16441929,124890.0,124880.0,0.25187065]
["bitfinex","BTCUSD",1759767356363,0.16441929,124890.0,124880.0,0.02503065]
["bitfinex","BTCUSD",1759767356568,0.16441929,124890.0,124880.0,0.25187065]
["bitfinex","BTCUSD",1759767356783,0.16144929,124890.0,124880.0,0.25387065]
["bitfinex","BTCUSD",1759767357195,0.16450929,124890.0,124880.0,0.25387065]
["bitfinex","BTCUSD",1759767357399,0.16144929,124890.0,124880.0,0.25387065]
["bitfinex","BTCUSD",1759767357812,0.16450929,124890.0,124880.0,0.25187065]
["bitfinex","BTCUSD",1759767358199,0.16144929,124890.0,124880.0,0.25387065]
["bitfinex","BTCUSD",1759767361314,0.16014092,124890.0,124880.0,0.25387065]
["bitfinex","BTCUSD",1759767361731,0.16013073,124900.0,124880.0,0.25573065]
["bitfinex","BTCUSD",1759767361894,0.16014092,124890.0,124880.0,0.27441757]
["bitfinex","BTCUSD",1759767362248,0.16014092,124890.0,124880.0,0.27627757]
["bitfinex","BTCUSD",1759767363093,0.12114092,124890.0,124880.0,0.27627757]
["bitfinex","BTCUSD",1759767363302,0.16013073,124900.0,124880.0,0.27627757]
["bitfinex","BTCUSD",1759767363507,0.16013073,124900.0,124890.0,0.00186]
["bitfinex","BTCUSD",1759767363652,0.16013073,124900.0,124890.0,0.00386]
["bitfinex","BTCUSD",1759767363865,0.16013073,124900.0,124890.0,0.002]
["bitfinex","BTCUSD",1759767365140,0.13284981,124910.0,124890.0,0.002]
["bitfinex","BTCUSD",1759767365357,0.1621281,124900.0,124890.0,0.002]
["bitfinex","BTCUSD",1759767365609,0.1621281,124900.0,124890.0,0.31204]
["bitfinex","BTCUSD",1759767366064,0.1601281,124900.0,124890.0,0.31204]
["bitfinex","BTCUSD",1759767366504,0.1621181,124900.0,124890.0,0.31204]
["bitfinex","BTCUSD",1759767366768,0.1651781,124900.0,124890.0,0.31204]
["bitfinex","BTCUSD",1759767366976,0.16014092,124890.0,124880.0,0.04805572]
["bitfinex","BTCUSD",1759767367206,0.16014092,124890.0,124880.0,0.44321778]
["bitfinex","BTCUSD",1759767368255,0.16014092,124890.0,124880.0,0.44421778]
["bitfinex","BTCUSD",1759767368466,0.16014092,124890.0,124880.0,0.44607778]
["bitfinex","BTCUSD",1759767369101,0.16014092,124890.0,124880.0,0.13417778]
["bitfinex","BTCUSD",1759767369322,0.16014092,124890.0,124880.0,0.44475153]
["bitfinex","BTCUSD",1759767370528,0.12114092,124890.0,124880.0,0.44471153]
["bitfinex","BTCUSD",1759767371287,0.12114092,124890.0,124880.0,0.36158947]
["bitfinex","BTCUSD",1759767371491,0.12313092,124890.0,124880.0,0.36158947]
["bitfinex","BTCUSD",1759767371842,0.12114092,124890.0,124880.0,0.36158947]
["bitfinex","BTCUSD",1759767372053,0.12313092,124890.0,124880.0,0.36158947]
["bitfinex","BTCUSD",1759767373057,0.12114092,124890.0,124880.0,0.36158947]
["bitfinex","BTCUSD",1759767373457,0.12114092,124890.0,124880.0,0.27838947]
["bitfinex","BTCUSD",1759767373700,0.12114092,124890.0,124880.0,0.36158947]
["bitfinex","BTCUSD",1759767374293,0.12114092,124890.0,124880.0,0.05158947]
["bitfinex","BTCUSD",1759767374534,0.12114092,124890.0,124880.0,0.86158947]
["bitfinex","BTCUSD",1759767374751,0.12114092,124890.0,124880.0,0.36158947]
["bitfinex","BTCUSD",1759767375473,0.12639092,124890.0,124880.0,0.04958947]
["bitfinex","BTCUSD",1759767375672,0.48158408,124890.0,124880.0,0.3355644]
["bitfinex","BTCUSD",1759767375883,0.12639092,124890.0,124880.0,0.3355644]
["bitfinex","BTCUSD",1759767376081,0.48158408,124890.0,124880.0,0.3355644]
["bitfinex","BTCUSD",1759767376291,0.12639092,124890.0,124880.0,0.3355644]
["bitfinex","BTCUSD",1759767376600,0.48158408,124890.0,124880.0,0.3355644]
["bitfinex","BTCUSD",1759767377429,0.48158408,124890.0,124880.0,0.0255644]
["bitfinex","BTCUSD",1759767377632,0.94669997,124890.0,124880.0,0.00153375]
["bitfinex","BTCUSD",1759767377787,1.02982203,124890.0,124880.0,0.22833375]
["bitfinex","BTCUSD",1759767378008,0.28043571,124890.0,124880.0,0.22833375]
["bitfinex","BTCUSD",1759767378186,0.99082203,124890.0,124880.0,0.22833375]
["bitfinex","BTCUSD",1759767378392,0.63562887,124890.0,124880.0,0.22833375]
["bitfinex","BTCUSD",1759767378797,0.28043571,124890.0,124880.0,0.22833375]
["bitfinex","BTCUSD",1759767379002,0.55985804,124890.0,124880.0,0.22833375]
["bitfinex","BTCUSD",1759767379425,0.55985804,124890.0,124880.0,0.22733375]
["bitfinex","BTCUSD",1759767379957,0.20666488,124890.0,124880.0,0.22733375]
["bitfinex","BTCUSD",1759767380262,0.56185804,124890.0,124880.0,0.22733375]
["bitfinex","BTCUSD",1759767380629,0.64185484,124890.0,124880.0,0.22733375]
["bitfinex","BTCUSD",1759767381227,0.64185484,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767381428,0.28666168,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767381661,0.64185484,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767384805,0.28666168,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767385042,0.64185484,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767385250,0.56185804,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767385457,0.52285804,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767387039,0.16452488,124890.0,124880.0,0.00250375]
["bitfinex","BTCUSD",1759767387249,0.08140282,124890.0,124880.0,0.00250375]
["bitfinex","BTCUSD",1759767387458,0.08454282,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767387668,0.43973598,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767388418,0.43973598,124890.0,124880.0,0.22737375]
["bitfinex","BTCUSD",1759767388614,0.10216619,124890.0,124880.0,0.22737375]
["bitfinex","BTCUSD",1759767388903,0.45735935,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767389114,0.74598159,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767389315,1.08598159,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767389518,1.33671497,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767390094,1.36074968,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767390893,1.39090158,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767393061,1.43189838,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767394542,1.408005,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767395043,1.411145,124890.0,124880.0,0.00053375]
["bitfinex","BTCUSD",1759767396647,0.14790429,124890.0,124880.0,0.00556375]
["bitfinex","BTCUSD",1759767397466,0.14790429,124890.0,124880.0,0.19636375]
["bitfinex","BTCUSD",1759767397707,0.16014092,124890.0,124880.0,0.29916689]
["bitfinex","BTCUSD",1759767397940,0.16014092,124890.0,124880.0,0.27960375]
["bitfinex","BTCUSD",1759767398325,0.16014092,124890.0,124880.0,0.28060375]
["bitfinex","BTCUSD",1759767400606,0.12114092,124890.0,124880.0,0.28060375]
["bitfinex","BTCUSD",1759767402963,0.16032553,124900.0,124880.0,0.28060375]
["bitfinex","BTCUSD",1759767403323,0.16032553,124900.0,124890.0,0.02258314]
["bitfinex","BTCUSD",1759767403324,0.00019743,124900.0,124890.0,0.02258314]
["bitfinex","BTCUSD",1759767403516,0.00019743,124900.0,124890.0,0.02459314]
["bitfinex","BTCUSD",1759767403517,0.16032553,124900.0,124890.0,0.02459314]
["bitfinex","BTCUSD",1759767404058,0.00019743,124900.0,124890.0,0.02459314]
["bitfinex","BTCUSD",1759767404400,0.16032553,124900.0,124890.0,0.02459314]
["bitfinex","BTCUSD",1759767405494,0.16132553,124900.0,124890.0,0.63794414]
["bitfinex","BTCUSD",1759767405837,0.16032553,124900.0,124890.0,0.50100814]
["bitfinex","BTCUSD",1759767406020,0.00119743,124900.0,124890.0,0.5871302]
["bitfinex","BTCUSD",1759767406223,0.16132553,124900.0,124890.0,0.5871302]
["bitfinex","BTCUSD",1759767406400,0.16132553,124900.0,124890.0,0.23622906]
["bitfinex","BTCUSD",1759767406623,0.16132553,124900.0,124890.0,0.22211006]
["bitfinex","BTCUSD",1759767406781,0.16132553,124900.0,124890.0,0.09115206]
["bitfinex","BTCUSD",1759767406979,0.16132553,124900.0,124890.0,0.53121006]
["bitfinex","BTCUSD",1759767407206,0.16132553,124900.0,124890.0,0.55523403]
["bitfinex","BTCUSD",1759767407390,0.16032553,124900.0,124890.0,0.55523403]
["bitfinex","BTCUSD",1759767407603,0.16032553,124900.0,124890.0,0.55623403]
["bitfinex","BTCUSD",1759767408083,0.16032553,124900.0,124890.0,0.24623403]
["bitfinex","BTCUSD",1759767408238,0.12132553,124900.0,124890.0,0.42617603]
["bitfinex","BTCUSD",1759767408565,0.12132553,124900.0,124890.0,0.55709403]
["bitfinex","BTCUSD",1759767409311,0.12132553,124900.0,124890.0,0.42617603]
["bitfinex","BTCUSD",1759767409717,0.12132553,124900.0,124890.0,0.46626832]
["bitfinex","BTCUSD",1759767409924,0.12132553,124900.0,124890.0,0.42617603]
["bitfinex","BTCUSD",1759767410397,0.12978981,124910.0,124890.0,0.42617603]
["bitfinex","BTCUSD",1759767410545,0.12978981,124910.0,124890.0,0.42315603]
["bitfinex","BTCUSD",1759767410773,0.12978981,124910.0,124900.0,0.00305]
["bitfinex","BTCUSD",1759767410951,0.12978981,124910.0,124900.0,0.00521]
["bitfinex","BTCUSD",1759767411409,0.12998721,124910.0,124900.0,0.00521]
["bitfinex","BTCUSD",1759767411659,0.16839765,124910.0,124900.0,0.00521]
["bitfinex","BTCUSD",1759767412106,0.00027661,124910.0,124900.0,0.00521]
["bitfinex","BTCUSD",1759767412309,0.16039189,124910.0,124900.0,0.00621]
["bitfinex","BTCUSD",1759767412486,0.00027661,124910.0,124900.0,0.08933206]
["bitfinex","BTCUSD",1759767412687,0.16039189,124910.0,124900.0,0.11335434]
["bitfinex","BTCUSD",1759767413013,0.00027661,124910.0,124900.0,0.11335434]
["bitfinex","BTCUSD",1759767413152,0.16039189,124910.0,124900.0,0.11335434]
["bitfinex","BTCUSD",1759767413362,0.00027661,124910.0,124900.0,0.11335434]
["bitfinex","BTCUSD",1759767413565,0.00027661,124910.0,124900.0,0.29304558]
["bitfinex","BTCUSD",1759767413766,0.00027661,124910.0,124900.0,2.44664358]
["bitfinex","BTCUSD",1759767414840,0.00027661,124910.0,124900.0,2.42708044]
["bitfinex","BTCUSD",1759767415501,0.00027661,124910.0,124900.0,2.44664358]
["bitfinex","BTCUSD",1759767415649,0.13022511,124950.0,124910.0,0.16010814]
["bitfinex","BTCUSD",1759767415889,0.13027455,124950.0,124940.0,0.00216]
["bitfinex","BTCUSD",1759767416071,0.13027455,124950.0,124940.0,0.23197]
["bitfinex","BTCUSD",1759767416289,0.13027455,124950.0,124940.0,0.3578522]
["bitfinex","BTCUSD",1759767416290,4.944e-05,124950.0,124940.0,0.3578522]
["bitfinex","BTCUSD",1759767416486,0.00083876,124950.0,124940.0,0.3578522]
["bitfinex","BTCUSD",1759767416688,0.00083876,124950.0,124940.0,0.37790945]
["bitfinex","BTCUSD",1759767416867,0.16090278,124950.0,124940.0,0.44154631]
["bitfinex","BTCUSD",1759767418295,0.00083876,124950.0,124940.0,0.44154631]
["bitfinex","BTCUSD",1759767418497,0.16090278,124950.0,124940.0,0.44154631]
["bitfinex","BTCUSD",1759767418705,0.16090278,124950.0,124940.0,0.08536]
["bitfinex","BTCUSD",1759767418928,0.16090278,124950.0,124940.0,0.00216]
["bitfinex","BTCUSD",1759767419274,0.16624278,124950.0,124940.0,0.10493315]
["bitfinex","BTCUSD",1759767419395,0.16624278,124950.0,124940.0,0.0842]
["bitfinex","BTCUSD",1759767419601,0.16090278,124950.0,124940.0,0.08636]
["bitfinex","BTCUSD",1759767419801,0.16090278,124950.0,124940.0,0.31308]
["bitfinex","BTCUSD",1759767420057,0.16090278,124950.0,124940.0,0.00316]
["bitfinex","BTCUSD",1759767420275,0.16090278,124950.0,124940.0,0.31308]
["bitfinex","BTCUSD",1759767420480,0.16090278,124950.0,124940.0,0.33331187]
["bitfinex","BTCUSD",1759767420692,0.16301278,124950.0,124940.0,0.02339187]
["bitfinex","BTCUSD",1759767420925,0.16624278,124950.0,124940.0,0.33608246]
["bitfinex","BTCUSD",1759767421128,0.16624278,124950.0,124940.0,0.33115187]
["bitfinex","BTCUSD",1759767421335,0.16301278,124950.0,124940.0,0.33331187]
["bitfinex","BTCUSD",1759767421828,0.16090278,124950.0,124940.0,0.33331187]
["bitfinex","BTCUSD",1759767422474,0.16090278,124950.0,124940.0,0.33521187]
["bitfinex","BTCUSD",1759767423403,0.12190278,124950.0,124940.0,0.33521187]
["bitfinex","BTCUSD",1759767423821,0.16846151,124960.0,124940.0,0.33521187]
["bitfinex","BTCUSD",1759767424033,0.17639082,124960.0,124940.0,0.33521187]
["bitfinex","BTCUSD",1759767424561,0.00832931,124960.0,124950.0,0.0019]
["bitfinex","BTCUSD",1759767424777,0.00832931,124960.0,124950.0,0.00406]
["bitfinex","BTCUSD",1759767425385,0.00832931,124960.0,124950.0,0.08718206]
["bitfinex","BTCUSD",1759767425810,0.00089438,124960.0,124950.0,0.08718206]
["bitfinex","BTCUSD",1759767426012,0.00089438,124960.0,124950.0,0.09218206]
["bitfinex","BTCUSD",1759767426343,0.00833368,124960.0,124950.0,0.09218206]
["bitfinex","BTCUSD",1759767427050,0.00089438,124960.0,124950.0,0.09418206]
["bitfinex","BTCUSD",1759767427279,0.00833544,124960.0,124950.0,0.1137452]
["bitfinex","BTCUSD",1759767427891,0.00089438,124960.0,124950.0,0.1137452]
["bitfinex","BTCUSD",1759767428096,0.00089438,124960.0,124950.0,0.364436]
["bitfinex","BTCUSD",1759767428303,0.00833529,124960.0,124950.0,0.447636]
["bitfinex","BTCUSD",1759767429083,0.00833529,124960.0,124950.0,1.578232]
["bitfinex","BTCUSD",1759767430258,0.00853257,124960.0,124950.0,1.268352]
["bitfinex","BTCUSD",1759767430418,0.00853257,124960.0,124950.0,0.618766]
["bitfinex","BTCUSD",1759767430624,0.12957139,124970.0,124950.0,0.618766]
["bitfinex","BTCUSD",1759767430880,0.13701009,124970.0,124960.0,0.0019]
["bitfinex","BTCUSD",1759767431097,0.12957139,124970.0,124960.0,0.00406]
["bitfinex","BTCUSD",1759767431415,0.12976865,124970.0,124960.0,0.00406]
["bitfinex","BTCUSD",1759767432048,0.12976865,124970.0,124960.0,0.00606]
["bitfinex","BTCUSD",1759767432283,0.12976865,124970.0,124960.0,0.00416]
["bitfinex","BTCUSD",1759767432499,0.13510865,124970.0,124960.0,0.81184]
["bitfinex","BTCUSD",1759767432710,0.12976865,124970.0,124960.0,0.314]
["bitfinex","BTCUSD",1759767433327,0.12976865,124970.0,124960.0,0.3159]
["bitfinex","BTCUSD",1759767433534,0.00019726,124970.0,124960.0,0.315]
["bitfinex","BTCUSD",1759767433962,0.00019726,124970.0,124960.0,0.3169]
["bitfinex","BTCUSD",1759767435020,0.16023566,124970.0,124960.0,0.3169]
["bitfinex","BTCUSD",1759767435210,0.16023566,124970.0,124960.0,0.00516]
["bitfinex","BTCUSD",1759767435387,0.16023566,124970.0,124960.0,0.6756]
["bitfinex","BTCUSD",1759767435597,0.16023566,124970.0,124960.0,0.25876]
["bitfinex","BTCUSD",1759767436485,0.16532566,124970.0,124960.0,0.22964]
["bitfinex","BTCUSD",1759767436690,0.16532566,124970.0,124960.0,0.003]
["bitfinex","BTCUSD",1759767436887,0.16532566,124970.0,124960.0,0.20324]
["bitfinex","BTCUSD",1759767437919,0.16532566,124970.0,124960.0,0.003]
["bitfinex","BTCUSD",1759767438157,0.12632566,124970.0,124960.0,0.3128]
["bitfinex","BTCUSD",1759767439610,0.12632566,124970.0,124960.0,0.003]
["bitfinex","BTCUSD",1759767439765,0.6001709,124970.0,124960.0,0.22964]
["bitfinex","BTCUSD",1759767439928,0.12632566,124970.0,124960.0,0.22964]
["bitfinex","BTCUSD",1759767440360,0.12632566,124970.0,124960.0,0.003]
["bitfinex","BTCUSD",1759767440557,0.12632566,124970.0,124960.0,0.22964]
["bitfinex","BTCUSD",1759767440920,0.12632566,124970.0,124960.0,0.22764]
["bitfinex","BTCUSD",1759767441310,0.12832566,124970.0,124960.0,0.22664]
["bitfinex","BTCUSD",1759767441681,0.12932566,124970.0,124960.0,0.22664]
["bitfinex","BTCUSD",1759767442062,0.16005121,124960.0,124950.0,0.00053341]
["bitfinex","BTCUSD",1759767442268,0.16005121,124960.0,124950.0,0.31033341]
["bitfinex","BTCUSD",1759767442473,0.16514121,124960.0,124950.0,0.31033341]
["bitfinex","BTCUSD",1759767442681,0.17260822,124960.0,124950.0,0.31033341]
["bitfinex","BTCUSD",1759767445989,0.13360822,124960.0,124950.0,0.31033341]
["bitfinex","BTCUSD",1759767447935,0.13360822,124960.0,124950.0,0.00053341]
["bitfinex","BTCUSD",1759767448341,0.13360822,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767448342,0.21673028,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767448543,0.13360822,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767449181,0.13460822,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767449938,0.13860822,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767450136,0.13460822,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767450367,0.13660822,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767453548,0.09760822,124960.0,124950.0,0.04101341]
["bitfinex","BTCUSD",1759767454340,0.09462822,124960.0,124950.0,0.04302341]
["bitfinex","BTCUSD",1759767454520,0.17051822,124960.0,124950.0,0.06433253]
["bitfinex","BTCUSD",1759767455134,0.003,124960.0,124950.0,0.94789453]
["bitfinex","BTCUSD",1759767455873,0.002,124960.0,124950.0,1.10795855]
["bitfinex","BTCUSD",1759767456077,0.002,124960.0,124950.0,0.94789453]
["bitfinex","BTCUSD",1759767456273,0.16751579,124970.0,124950.0,0.94889453]
["bitfinex","BTCUSD",1759767456274,0.16003874,124970.0,124950.0,0.94889453]
["bitfinex","BTCUSD",1759767456486,0.16003874,124970.0,124960.0,0.02130912]
["bitfinex","BTCUSD",1759767456638,0.16003874,124970.0,124960.0,0.52338912]
["bitfinex","BTCUSD",1759767457731,0.16003874,124970.0,124960.0,0.52148912]
["bitfinex","BTCUSD",1759767459117,0.16005121,124960.0,124950.0,0.00053341]
["bitfinex","BTCUSD",1759767459279,0.16005121,124960.0,124950.0,0.31033341]
["bitfinex","BTCUSD",1759767459487,0.16005121,124960.0,124950.0,0.00261341]
["bitfinex","BTCUSD",1759767459821,0.16005121,124960.0,124950.0,0.31241341]
["bitfinex","BTCUSD",1759767460201,0.16003874,124970.0,124950.0,0.31631341]
["bitfinex","BTCUSD",1759767460807,0.1600384,124970.0,124960.0,0.0019]
["bitfinex","BTCUSD",1759767461109,0.1210384,124970.0,124960.0,0.02338912]
["bitfinex","BTCUSD",1759767461751,0.1210384,124970.0,124960.0,0.02148912]
["bitfinex","BTCUSD",1759767461958,0.1210384,124970.0,124960.0,0.00208]
["bitfinex","BTCUSD",1759767463924,0.16005121,124960.0,124950.0,0.31223341]
["bitfinex","BTCUSD",1759767464129,0.16005121,124960.0,124950.0,0.31431341]
["bitfinex","BTCUSD",1759767465094,0.16005121,124960.0,124950.0,0.31531341]
["bitfinex","BTCUSD",1759767465721,0.16005121,124960.0,124950.0,0.31341341]
["bitfinex","BTCUSD",1759767465918,0.16005121,124960.0,124950.0,0.31541341]
["bitfinex","BTCUSD",1759767466861,0.16005121,124960.0,124950.0,0.08316]
["bitfinex","BTCUSD",1759767467062,0.16005121,124960.0,124940.0,0.0019]
["bitfinex","BTCUSD",1759767467236,0.16005121,124960.0,124950.0,0.58316]
["bitfinex","BTCUSD",1759767467645,0.16005121,124960.0,124950.0,0.08316]
["bitfinex","BTCUSD",1759767468064,0.16005121,124960.0,124950.0,0.3098]
["bitfinex","BTCUSD",1759767468691,0.12105121,124960.0,124950.0,0.3098]
["bitfinex","BTCUSD",1759767469115,0.12105121,124960.0,124950.0,0.3108]
["bitfinex","BTCUSD",1759767469893,0.12638121,124960.0,124950.0,0.3108]
["bitfinex","BTCUSD",1759767470326,0.12105121,124960.0,124950.0,0.3108]
["bitfinex","BTCUSD",1759767471071,0.16538121,124960.0,124950.0,0.001]
["bitfinex","BTCUSD",1759767471282,0.16538121,124960.0,124950.0,0.81076]
["bitfinex","BTCUSD",1759767471463,0.16538121,124960.0,124950.0,0.31076]
["bitfinex","BTCUSD",1759767471820,0.16213121,124960.0,124950.0,0.31076]
["bitfinex","BTCUSD",1759767472065,0.16538121,124960.0,124950.0,0.31076]
["bitfinex","BTCUSD",1759767472242,0.16213121,124960.0,124950.0,0.31076]
["bitfinex","BTCUSD",1759767474406,0.16005121,124960.0,124950.0,0.31076]
["bitfinex","BTCUSD",1759767476368,0.12638121,124960.0,124950.0,0.31076]
["bitfinex","BTCUSD",1759767478306,0.12638121,124960.0,124950.0,0.001]
["bitfinex","BTCUSD",1759767478514,0.12638121,124960.0,124950.0,0.31076]
["bitfinex","BTCUSD",1759767481421,0.12638121,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767481422,0.54225303,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767483007,0.54425303,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767483574,0.54425303,124960.0,124940.0,0.11582377]
["bitfinex","BTCUSD",1759767483575,0.16008965,124930.0,124920.0,0.07187691]
["bitfinex","BTCUSD",1759767483757,0.12108965,124930.0,124920.0,0.82869929]
["bitfinex","BTCUSD",1759767483932,0.12108965,124930.0,124920.0,0.75682238]
["bitfinex","BTCUSD",1759767484135,0.12108965,124930.0,124920.0,0.75761175]
["bitfinex","BTCUSD",1759767484765,0.12108965,124930.0,124920.0,0.76061175]
["bitfinex","BTCUSD",1759767485600,0.12108965,124930.0,124920.0,0.65804375]
["bitfinex","BTCUSD",1759767485801,0.12108965,124930.0,124920.0,0.67753597]
["bitfinex","BTCUSD",1759767486140,0.12108965,124930.0,124920.0,0.36777597]
["bitfinex","BTCUSD",1759767486348,0.12108965,124930.0,124920.0,0.70986512]
["bitfinex","BTCUSD",1759767486568,0.12108965,124930.0,124920.0,0.40010512]
["bitfinex","BTCUSD",1759767486765,0.12108965,124930.0,124920.0,0.70986512]
["bitfinex","BTCUSD",1759767487413,0.12108965,124930.0,124920.0,0.40010512]
["bitfinex","BTCUSD",1759767488111,0.17133938,124950.0,124920.0,0.95308922]
["bitfinex","BTCUSD",1759767488264,0.00033612,124960.0,124930.0,0.39288206]
["bitfinex","BTCUSD",1759767488463,0.16038764,124960.0,124940.0,0.82574204]
["bitfinex","BTCUSD",1759767488678,0.16038764,124960.0,124950.0,0.24609222]
["bitfinex","BTCUSD",1759767489314,0.16038733,124960.0,124950.0,0.24609222]
["bitfinex","BTCUSD",1759767491183,0.12338733,124960.0,124950.0,0.24609222]
["bitfinex","BTCUSD",1759767491531,0.12546733,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767491764,0.12346733,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767491941,0.12138733,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767492478,0.12671733,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767493120,0.12346733,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767493736,0.12346733,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767495599,0.12138733,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767496242,0.12338733,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767496551,0.12138733,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767498764,0.08238733,124960.0,124950.0,0.2276]
["bitfinex","BTCUSD",1759767499338,0.08238733,124960.0,124950.0,0.22779727]
["bitfinex","BTCUSD",1759767500107,0.08438733,124960.0,124950.0,0.22779727]
["bitfinex","BTCUSD",1759767501333,0.08751733,124960.0,124950.0,0.22779727]
["bitfinex","BTCUSD",1759767501940,0.08751733,124960.0,124950.0,0.31095727]
["bitfinex","BTCUSD",1759767502148,0.44236248,124960.0,124950.0,0.00119727]
["bitfinex","BTCUSD",1759767502348,0.44236248,124960.0,124950.0,0.31095727]
["bitfinex","BTCUSD",1759767503342,0.44236248,124960.0,124950.0,0.30995727]
["bitfinex","BTCUSD",1759767504127,0.44436248,124960.0,124950.0,0.30995727]
["bitfinex","BTCUSD",1759767504539,0.44336248,124960.0,124950.0,0.30995727]
["bitfinex","BTCUSD",1759767504694,0.44736248,124960.0,124950.0,0.30995727]
["bitfinex","BTCUSD",1759767505107,0.09251733,124960.0,124950.0,0.30995727]
["bitfinex","BTCUSD",1759767506648,0.09251733,124960.0,124950.0,0.22679727]
["bitfinex","BTCUSD",1759767507261,0.05351733,124960.0,124950.0,0.22679727]
["bitfinex","BTCUSD",1759767507422,0.05351733,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767507629,0.87049959,124960.0,124950.0,0.00891727]
["bitfinex","BTCUSD",1759767508915,0.51565444,124960.0,124950.0,0.00891727]
["bitfinex","BTCUSD",1759767509345,0.49148454,124960.0,124950.0,0.00891727]
["bitfinex","BTCUSD",1759767510022,0.49148454,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767510225,0.49148454,124960.0,124950.0,0.22679727]
["bitfinex","BTCUSD",1759767510876,0.49148454,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767511082,0.13663939,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767511282,0.21663619,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767512166,0.68983901,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767514638,0.64645168,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767514932,0.80650289,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767518398,0.72650609,124960.0,124950.0,0.00019727]
["bitfinex","BTCUSD",1759767522205,1.56986081,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767522539,1.53292081,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767522748,1.55694193,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767523670,1.78354193,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767523913,1.86353873,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767524308,1.86653873,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767524895,1.39333591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767525106,1.36318401,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767525307,1.39333591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767525509,1.63993873,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767525711,1.86653873,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767525939,1.39333591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767526345,1.16673591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767526577,1.39333591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767527504,1.16673591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767527706,1.39333591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767528331,0.92013309,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767528507,1.39333591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767529672,0.92013309,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767529863,1.39333591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767530224,1.35433591,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767537412,1.39845797,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767541406,1.17185797,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767541607,1.39845797,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759767542918,0.61359835,124960.0,124950.0,0.00207001]
["bitfinex","BTCUSD",1759767543124,0.24344645,124960.0,124950.0,0.00530001]
["bitfinex","BTCUSD",1759767543536,0.16032439,124960.0,124950.0,0.00530001]
["bitfinex","BTCUSD",1759767543887,0.13630327,124960.0,124950.0,0.00530001]
["bitfinex","BTCUSD",1759767545178,0.16006402,124950.0,124940.0,0.0832]
["bitfinex","BTCUSD",1759767545520,0.16006402,124950.0,124940.0,0.08339733]
["bitfinex","BTCUSD",1759767546490,0.16006402,124950.0,124940.0,0.58339733]
["bitfinex","BTCUSD",1759767546735,0.16006402,124950.0,124940.0,0.08539733]
["bitfinex","BTCUSD",1759767546938,0.10530583,124960.0,124940.0,0.08539733]
["bitfinex","BTCUSD",1759767547100,0.10530583,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767547939,0.12904032,124970.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767548141,0.16005121,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767548525,0.16105121,124960.0,124950.0,0.2266]
["bitfinex","BTCUSD",1759767549875,0.16105121,124960.0,124950.0,0.2306]
["bitfinex","BTCUSD",1759767549876,0.16005121,124960.0,124950.0,0.2306]
["bitfinex","BTCUSD",1759767550283,0.16005121,124960.0,124950.0,0.2316]
["bitfinex","BTCUSD",1759767552509,0.12105121,124960.0,124950.0,0.2316]
["bitfinex","BTCUSD",1759767555686,0.16005121,124960.0,124950.0,0.2316]
["bitfinex","BTCUSD",1759767560043,0.12105121,124960.0,124950.0,0.2316]
["bitfinex","BTCUSD",1759767560451,0.16005121,124960.0,124950.0,0.2316]
["bitfinex","BTCUSD",1759767561343,0.16003881,124970.0,124950.0,1.40819106]
["bitfinex","BTCUSD",1759767561556,0.16003881,124970.0,124950.0,0.2316]
["bitfinex","BTCUSD",1759767562191,0.16003881,124970.0,124950.0,0.005]
["bitfinex","BTCUSD",1759767562358,0.16005121,124960.0,124950.0,0.004]
["bitfinex","BTCUSD",1759767562579,0.16005121,124960.0,124940.0,0.34019733]
["bitfinex","BTCUSD",1759767562817,0.16005121,124960.0,124950.0,0.31468]
["bitfinex","BTCUSD",1759767563155,0.16005121,124960.0,124950.0,0.30968]
["bitfinex","BTCUSD",1759767563361,0.16005121,124960.0,124950.0,0.31368]
["bitfinex","BTCUSD",1759767563647,0.16005121,124960.0,124950.0,0.31468]
["bitfinex","BTCUSD",1759767565638,0.17117073,124970.0,124950.0,0.31468]
["bitfinex","BTCUSD",1759767566542,0.16005121,124960.0,124950.0,0.31368]
["bitfinex","BTCUSD",1759767566741,0.16005121,124960.0,124950.0,0.30968]
["bitfinex","BTCUSD",1759767566931,0.16005121,124960.0,124950.0,0.31468]
["bitfinex","BTCUSD",1759767567286,0.16005121,124960.0,124950.0,0.31368]
["bitfinex","BTCUSD",1759767567521,0.12105121,124960.0,124950.0,0.31368]
["bitfinex","BTCUSD",1759767568396,0.17117073,124970.0,124950.0,0.31368]
["bitfinex","BTCUSD",1759767568645,0.17117073,124970.0,124950.0,0.31468]
["bitfinex","BTCUSD",1759767568891,0.16005121,124960.0,124950.0,0.31468]
["bitfinex","BTCUSD",1759767569423,0.16005121,124960.0,124950.0,0.30968]
["bitfinex","BTCUSD",1759767569631,0.17117073,124970.0,124950.0,0.31468]
["bitfinex","BTCUSD",1759767569839,0.16005121,124960.0,124950.0,0.005]
["bitfinex","BTCUSD",1759767570050,0.16005121,124960.0,124950.0,0.31464]
["bitfinex","BTCUSD",1759767570267,0.17117073,124970.0,124950.0,0.60714054]
["bitfinex","BTCUSD",1759767570268,0.00313,124970.0,124950.0,0.60714054]
["bitfinex","BTCUSD",1759767570470,0.16317013,124970.0,124950.0,0.31064]
["bitfinex","BTCUSD",1759767570826,0.16317013,124970.0,124950.0,0.31464]
["bitfinex","BTCUSD",1759767571028,0.16317013,124970.0,124960.0,0.30964]
["bitfinex","BTCUSD",1759767571244,0.16526013,124970.0,124960.0,0.30964]
["bitfinex","BTCUSD",1759767571849,0.16004013,124970.0,124960.0,0.30964]
["bitfinex","BTCUSD",1759767573770,0.16004013,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767575072,0.12104013,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767576792,0.12143464,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767582375,0.12143464,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759767582607,0.08243464,124970.0,124960.0,0.81164]
["bitfinex","BTCUSD",1759767582757,0.08243464,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767583908,0.00039451,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767584118,0.16043291,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767584316,0.16244291,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767584818,0.16043291,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767586670,0.00039451,124970.0,124960.0,0.31164]
["bitfinex","BTCUSD",1759767586897,0.16247291,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759767587094,0.16247291,124970.0,124960.0,0.8116]
["bitfinex","BTCUSD",1759767587095,0.16540291,124970.0,124960.0,0.8116]
["bitfinex","BTCUSD",1759767587456,0.16540291,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767587603,0.00039451,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767588556,0.16043291,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767589549,0.00039451,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767590085,0.1600384,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767590483,0.1600384,124970.0,124960.0,0.22844]
["bitfinex","BTCUSD",1759767590682,0.1600384,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767591038,0.1650084,124970.0,124960.0,0.22844]
["bitfinex","BTCUSD",1759767591365,0.1650084,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767595688,0.1620784,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767596631,0.1650084,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767597440,0.1230784,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767597870,0.1230784,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759767598074,0.1260084,124970.0,124960.0,0.8116]
["bitfinex","BTCUSD",1759767598283,0.1260084,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767599405,0.48073599,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767600365,0.1260084,124970.0,124960.0,0.3116]
["bitfinex","BTCUSD",1759767600806,0.48073599,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759767601022,0.83546358,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759767601226,0.83546358,124970.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767601227,0.16005121,124960.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767601477,1.29262845,124960.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767601663,1.29466845,124960.0,124950.0,0.22673613]
["bitfinex","BTCUSD",1759767601816,1.37759525,124960.0,124950.0,0.22673613]
["bitfinex","BTCUSD",1759767602025,1.29759845,124960.0,124950.0,0.22673613]
["bitfinex","BTCUSD",1759767602229,1.32161765,124960.0,124950.0,0.22673613]
["bitfinex","BTCUSD",1759767603251,1.35376955,124960.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767604749,0.27416247,124960.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767604956,0.00697,124960.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767605168,0.16205121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767605591,0.16405121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767605766,0.16405121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767606088,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767606301,0.16205121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767606427,0.16105121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767606639,0.16105121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767606850,0.16005121,124960.0,124950.0,0.08722613]
["bitfinex","BTCUSD",1759767607116,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767607340,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767607547,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767607755,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767607974,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767608182,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767608390,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767608608,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767608819,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767608958,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767609165,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767609368,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767609595,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767609787,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767609994,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767610215,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767610434,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767610635,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767610809,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767610997,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767611192,0.16005121,124960.0,124950.0,0.58722613]
["bitfinex","BTCUSD",1759767611435,0.16005121,124960.0,124950.0,0.08722613]
["bitfinex","BTCUSD",1759767611635,0.16005121,124960.0,124950.0,0.58722613]
["bitfinex","BTCUSD",1759767611995,0.16005121,124960.0,124950.0,0.08722613]
["bitfinex","BTCUSD",1759767612239,0.16005121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767612500,0.16005121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767612755,0.12105121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767612983,0.12105121,124960.0,124950.0,0.08722613]
["bitfinex","BTCUSD",1759767613188,0.12105121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767613404,0.12105121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767613622,0.12105121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767613839,0.12105121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767614056,0.12105121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767614277,0.12105121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767614492,0.12105121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767614887,0.12105121,124960.0,124950.0,0.08557613]
["bitfinex","BTCUSD",1759767615091,0.12105121,124960.0,124950.0,0.58557613]
["bitfinex","BTCUSD",1759767615643,0.12105121,124960.0,124950.0,0.31201613]
["bitfinex","BTCUSD",1759767617570,0.12613121,124960.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767617811,0.12613121,124960.0,124950.0,0.30993613]
["bitfinex","BTCUSD",1759767618655,0.12310121,124960.0,124950.0,0.31204613]
["bitfinex","BTCUSD",1759767619545,0.12613121,124960.0,124950.0,0.30993613]
["bitfinex","BTCUSD",1759767619883,0.12613121,124960.0,124950.0,0.00033613]
["bitfinex","BTCUSD",1759767620031,0.12613121,124960.0,124950.0,0.30993613]
["bitfinex","BTCUSD",1759767620233,0.08713121,124960.0,124950.0,0.30993613]
["bitfinex","BTCUSD",1759767620457,0.08713121,124960.0,124950.0,0.30989613]
["bitfinex","BTCUSD",1759767620877,0.08410121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767621330,0.08713121,124960.0,124950.0,0.30989613]
["bitfinex","BTCUSD",1759767621964,0.08410121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767622166,0.08205121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767623339,0.08205121,124960.0,124950.0,0.00244613]
["bitfinex","BTCUSD",1759767623552,0.08205121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767624743,0.08205121,124960.0,124950.0,0.00244613]
["bitfinex","BTCUSD",1759767624956,0.08205121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767627587,0.04305121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767628379,0.04510121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767628777,0.04305121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767628979,0.16005121,124960.0,124950.0,0.31200613]
["bitfinex","BTCUSD",1759767630063,0.1210384,124970.0,124950.0,0.31365613]
["bitfinex","BTCUSD",1759767630291,0.16005121,124960.0,124950.0,0.31332]
["bitfinex","BTCUSD",1759767631251,0.16005121,124960.0,124950.0,0.31432]
["bitfinex","BTCUSD",1759767631459,0.16005121,124960.0,124950.0,0.31632]
["bitfinex","BTCUSD",1759767631715,0.16005121,124960.0,124950.0,0.31532]
["bitfinex","BTCUSD",1759767631896,0.16005121,124960.0,124950.0,0.00576]
["bitfinex","BTCUSD",1759767632064,0.12108779,124970.0,124950.0,0.81632]
["bitfinex","BTCUSD",1759767632268,0.12108779,124970.0,124950.0,0.31632]
["bitfinex","BTCUSD",1759767632474,0.16005121,124960.0,124950.0,0.31467]
["bitfinex","BTCUSD",1759767632671,0.16005121,124960.0,124950.0,0.953215]
["bitfinex","BTCUSD",1759767632905,0.16005121,124960.0,124950.0,0.31467]
["bitfinex","BTCUSD",1759767633104,0.16005121,124960.0,124950.0,0.31632]
["bitfinex","BTCUSD",1759767633279,0.16005121,124960.0,124950.0,0.426546]
["bitfinex","BTCUSD",1759767633682,0.16005121,124960.0,124950.0,0.424546]
["bitfinex","BTCUSD",1759767633945,0.16005121,124960.0,124950.0,0.423546]
["bitfinex","BTCUSD",1759767634108,0.16005121,124960.0,124950.0,0.426546]
["bitfinex","BTCUSD",1759767634310,0.16005121,124960.0,124950.0,0.424546]
["bitfinex","BTCUSD",1759767634511,0.16005121,124960.0,124950.0,0.425546]
["bitfinex","BTCUSD",1759767635458,0.12105121,124960.0,124950.0,0.426546]
["bitfinex","BTCUSD",1759767639787,0.16005121,124960.0,124950.0,0.426546]
["bitfinex","BTCUSD",1759767639917,0.12108779,124970.0,124950.0,0.426546]
["bitfinex","BTCUSD",1759767640113,0.16005121,124960.0,124950.0,0.31705067]
["bitfinex","BTCUSD",1759767640333,0.16005121,124960.0,124950.0,1.07520467]
["bitfinex","BTCUSD",1759767640791,0.16005121,124960.0,124950.0,1.07220467]
["bitfinex","BTCUSD",1759767640991,0.16005121,124960.0,124950.0,1.07320467]
["bitfinex","BTCUSD",1759767641270,0.16005121,124960.0,124950.0,0.92110067]
["bitfinex","BTCUSD",1759767641491,0.16005121,124960.0,124950.0,0.91810067]
["bitfinex","BTCUSD",1759767641704,0.16005121,124960.0,124950.0,0.88910067]
["bitfinex","BTCUSD",1759767641899,0.16005121,124960.0,124950.0,0.89010067]
["bitfinex","BTCUSD",1759767642474,0.16005121,124960.0,124950.0,0.65573667]
["bitfinex","BTCUSD",1759767642703,0.16005121,124960.0,124950.0,0.59575467]
["bitfinex","BTCUSD",1759767642987,0.12105121,124960.0,124950.0,0.59575467]
["bitfinex","BTCUSD",1759767644397,0.12624121,124960.0,124950.0,0.31325067]
["bitfinex","BTCUSD",1759767644618,0.12624121,124960.0,124950.0,0.00373067]
["bitfinex","BTCUSD",1759767644831,0.12624121,124960.0,124950.0,0.31325067]
["bitfinex","BTCUSD",1759767645055,0.12624121,124960.0,124950.0,0.00373067]
["bitfinex","BTCUSD",1759767645494,0.59921917,124960.0,124950.0,0.00373067]
["bitfinex","BTCUSD",1759767645705,0.59921917,124960.0,124950.0,0.23009067]
["bitfinex","BTCUSD",1759767646162,0.12624121,124960.0,124950.0,0.23009067]
["bitfinex","BTCUSD",1759767646520,0.12624121,124960.0,124950.0,0.22909067]
["bitfinex","BTCUSD",1759767646741,0.12624121,124960.0,124950.0,0.22709067]
["bitfinex","BTCUSD",1759767646951,0.12724121,124960.0,124950.0,0.22709067]
["bitfinex","BTCUSD",1759767647151,0.13124121,124960.0,124950.0,0.22709067]
["bitfinex","BTCUSD",1759767647728,0.17502524,124960.0,124950.0,0.22709067]
["bitfinex","BTCUSD",1759767647971,0.17402524,124960.0,124950.0,0.22709067]
["bitfinex","BTCUSD",1759767648186,0.13024121,124960.0,124950.0,0.22709067]
["bitfinex","BTCUSD",1759767648370,0.13224121,124960.0,124950.0,0.00073067]
["bitfinex","BTCUSD",1759767648595,0.13224121,124960.0,124950.0,0.01301067]
["bitfinex","BTCUSD",1759767649562,0.13224121,124960.0,124950.0,0.09445067]
["bitfinex","BTCUSD",1759767650483,0.09324121,124960.0,124950.0,0.09445067]
["bitfinex","BTCUSD",1759767651669,0.08805121,124960.0,124950.0,0.09643067]
["bitfinex","BTCUSD",1759767652107,0.006,124960.0,124950.0,0.09808067]
["bitfinex","BTCUSD",1759767652268,0.006,124960.0,124950.0,0.25814469]
["bitfinex","BTCUSD",1759767652663,0.006,124960.0,124950.0,0.09808067]
["bitfinex","BTCUSD",1759767652865,0.004,124960.0,124950.0,0.09808067]
["bitfinex","BTCUSD",1759767653247,0.001,124960.0,124950.0,0.09808067]
["bitfinex","BTCUSD",1759767653381,0.001,124960.0,124950.0,0.10008067]
["bitfinex","BTCUSD",1759767653584,0.001,124960.0,124950.0,0.26014469]
["bitfinex","BTCUSD",1759767653788,0.16009765,124970.0,124950.0,0.26014469]
["bitfinex","BTCUSD",1759767654010,0.16009765,124970.0,124950.0,0.09935]
["bitfinex","BTCUSD",1759767654225,0.16009765,124970.0,124950.0,0.10035]
["bitfinex","BTCUSD",1759767654625,0.16009765,124970.0,124950.0,0.09735]
["bitfinex","BTCUSD",1759767655056,0.16009765,124970.0,124950.0,0.10035]
["bitfinex","BTCUSD",1759767655199,0.16009765,124970.0,124950.0,0.26041391]
["bitfinex","BTCUSD",1759767655406,0.16009765,124970.0,124950.0,0.10035]
["bitfinex","BTCUSD",1759767657668,0.16318765,124970.0,124950.0,0.10035]
["bitfinex","BTCUSD",1759767657905,0.12418765,124970.0,124950.0,0.26041367]
["bitfinex","BTCUSD",1759767658126,0.12418765,124970.0,124950.0,0.0987]
["bitfinex","BTCUSD",1759767658319,0.12418765,124970.0,124950.0,0.26041378]
["bitfinex","BTCUSD",1759767658627,0.12109765,124970.0,124950.0,0.26041378]
["bitfinex","BTCUSD",1759767659196,0.12109765,124970.0,124960.0,0.00053335]
["bitfinex","BTCUSD",1759767659511,0.12109765,124970.0,124960.0,0.00251335]
["bitfinex","BTCUSD",1759767661103,0.12619765,124970.0,124960.0,0.00053335]
["bitfinex","BTCUSD",1759767661327,0.12619765,124970.0,124960.0,0.31005335]
["bitfinex","BTCUSD",1759767661538,0.12619765,124970.0,124960.0,0.00053335]
["bitfinex","BTCUSD",1759767661539,0.59917561,124970.0,124960.0,0.00053335]
["bitfinex","BTCUSD",1759767661753,0.65906304,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767661993,0.12619765,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767663532,0.12819765,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767663936,0.12619765,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767664139,0.13119765,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767664339,0.12719765,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767664571,0.12919765,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767665126,0.12409765,124970.0,124960.0,0.22887335]
["bitfinex","BTCUSD",1759767665495,0.08509765,124970.0,124960.0,0.22887335]
["bitfinex","BTCUSD",1759767665925,0.08819765,124970.0,124960.0,0.22689335]
["bitfinex","BTCUSD",1759767666219,0.08819765,124970.0,124960.0,0.31005335]
["bitfinex","BTCUSD",1759767666455,0.08719765,124970.0,124960.0,0.31005335]
["bitfinex","BTCUSD",1759767668032,0.08209765,124970.0,124960.0,0.31203335]
["bitfinex","BTCUSD",1759767668204,0.08410765,124970.0,124960.0,0.31203335]
["bitfinex","BTCUSD",1759767668590,0.13310976,124980.0,124960.0,0.31203335]
["bitfinex","BTCUSD",1759767668970,0.1600384,124970.0,124960.0,0.31203335]
["bitfinex","BTCUSD",1759767670537,0.13310976,124980.0,124960.0,0.39680541]
["bitfinex","BTCUSD",1759767670538,0.16022386,124980.0,124960.0,0.39680541]
["bitfinex","BTCUSD",1759767670980,0.1600384,124970.0,124960.0,0.08563541]
["bitfinex","BTCUSD",1759767671186,0.1600384,124970.0,124960.0,0.39515541]
["bitfinex","BTCUSD",1759767672843,0.1600384,124970.0,124960.0,0.39615541]
["bitfinex","BTCUSD",1759767673170,0.1210384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767673420,0.1210384,124970.0,124960.0,0.39715541]
["bitfinex","BTCUSD",1759767673617,0.1210384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767675683,0.16331386,124980.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767675825,0.1600384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767676867,0.16331386,124980.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767677076,0.1600384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767677465,0.16331386,124980.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767677666,0.16331386,124980.0,124960.0,0.39715541]
["bitfinex","BTCUSD",1759767678035,0.16331386,124980.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767678260,0.1600384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767678879,0.1600384,124970.0,124960.0,0.08863541]
["bitfinex","BTCUSD",1759767679095,0.1652784,124970.0,124960.0,0.39613541]
["bitfinex","BTCUSD",1759767679297,0.1652784,124970.0,124960.0,0.39413541]
["bitfinex","BTCUSD",1759767679504,0.1620584,124970.0,124960.0,0.39615541]
["bitfinex","BTCUSD",1759767679711,0.1620584,124970.0,124960.0,0.39715541]
["bitfinex","BTCUSD",1759767679919,0.1600384,124970.0,124960.0,0.39615541]
["bitfinex","BTCUSD",1759767680249,0.1600384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767680680,0.1210384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767680865,0.1230584,124970.0,124960.0,0.31499541]
["bitfinex","BTCUSD",1759767681041,0.1230584,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767682503,0.1210384,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767683206,0.1262784,124970.0,124960.0,0.39613541]
["bitfinex","BTCUSD",1759767683774,0.1230584,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767684273,0.1262784,124970.0,124960.0,0.39815541]
["bitfinex","BTCUSD",1759767684489,0.1262784,124970.0,124960.0,0.39613541]
["bitfinex","BTCUSD",1759767686870,0.59925636,124970.0,124960.0,0.00353335]
["bitfinex","BTCUSD",1759767687086,0.1262784,124970.0,124960.0,0.31301335]
["bitfinex","BTCUSD",1759767689422,0.0872784,124970.0,124960.0,0.31301335]
["bitfinex","BTCUSD",1759767692346,0.0820384,124970.0,124960.0,0.31503335]
["bitfinex","BTCUSD",1759767692575,0.1600384,124970.0,124960.0,0.31668335]
["bitfinex","BTCUSD",1759767692795,0.1600384,124970.0,124960.0,0.31503335]
["bitfinex","BTCUSD",1759767696282,0.1620584,124970.0,124960.0,0.31503335]
["bitfinex","BTCUSD",1759767696964,0.1230584,124970.0,124960.0,0.31503335]
["bitfinex","BTCUSD",1759767698987,0.1260184,124970.0,124960.0,0.31301335]
["bitfinex","BTCUSD",1759767699440,0.16005628,124960.0,124940.0,0.1680802]
["bitfinex","BTCUSD",1759767699675,0.16208402,124950.0,124940.0,0.00049438]
["bitfinex","BTCUSD",1759767699900,0.16504402,124950.0,124940.0,0.58365438]
["bitfinex","BTCUSD",1759767700100,0.16504402,124950.0,124940.0,0.08563438]
["bitfinex","BTCUSD",1759767700101,0.16208402,124950.0,124940.0,0.08563438]
["bitfinex","BTCUSD",1759767700487,0.16006402,124950.0,124940.0,0.31191438]
["bitfinex","BTCUSD",1759767700925,0.16006402,124950.0,124940.0,0.00247438]
["bitfinex","BTCUSD",1759767701155,0.16006402,124950.0,124940.0,0.81191438]
["bitfinex","BTCUSD",1759767701370,0.16006402,124950.0,124940.0,0.31491438]
["bitfinex","BTCUSD",1759767701774,0.16301628,124960.0,124940.0,0.31991438]
["bitfinex","BTCUSD",1759767701979,0.16005628,124960.0,124940.0,0.47863832]
["bitfinex","BTCUSD",1759767702205,0.16005628,124960.0,124940.0,0.31556438]
["bitfinex","BTCUSD",1759767702363,0.16005628,124960.0,124940.0,0.47564056]
["bitfinex","BTCUSD",1759767702602,0.16002917,124980.0,124960.0,0.16005121]
["bitfinex","BTCUSD",1759767702813,0.16002917,124980.0,124970.0,0.81142]
["bitfinex","BTCUSD",1759767702814,0.5000256,124980.0,124970.0,0.81142]
["bitfinex","BTCUSD",1759767703048,0.5000256,124980.0,124970.0,0.31142]
["bitfinex","BTCUSD",1759767703233,0.34,124980.0,124970.0,0.31142]
["bitfinex","BTCUSD",1759767703440,0.1714392,124990.0,124970.0,0.31142]
["bitfinex","BTCUSD",1759767703441,0.3404,124990.0,124970.0,0.55623046]
["bitfinex","BTCUSD",1759767703657,0.50041329,124990.0,124970.0,0.55623046]
["bitfinex","BTCUSD",1759767704311,0.17142916,125000.0,124980.0,0.1616756]
["bitfinex","BTCUSD",1759767704312,0.0004,125000.0,124980.0,0.1616756]
["bitfinex","BTCUSD",1759767704512,0.1604,125000.0,124990.0,0.72826]
["bitfinex","BTCUSD",1759767704720,0.1604,125000.0,124990.0,0.25224374]
["bitfinex","BTCUSD",1759767705579,0.16047908,125000.0,124990.0,0.25224374]
["bitfinex","BTCUSD",1759767705793,0.16247908,125000.0,124990.0,0.25224374]
["bitfinex","BTCUSD",1759767706107,0.16360395,125000.0,124990.0,0.25224374]
["bitfinex","BTCUSD",1759767706464,0.50360395,125000.0,124990.0,0.25224374]
["bitfinex","BTCUSD",1759767706918,0.50360395,125000.0,124990.0,0.33540374]
["bitfinex","BTCUSD",1759767707381,0.50566395,125000.0,124990.0,0.33540374]
["bitfinex","BTCUSD",1759767707604,0.50360395,125000.0,124990.0,0.33540374]
["bitfinex","BTCUSD",1759767709010,0.50566395,125000.0,124990.0,0.33540374]
["bitfinex","BTCUSD",1759767710099,0.50566395,125000.0,124990.0,0.02398374]
["bitfinex","BTCUSD",1759767710311,0.50890395,125000.0,124990.0,0.33342374]
["bitfinex","BTCUSD",1759767710496,0.50890395,125000.0,124990.0,0.30944]
["bitfinex","BTCUSD",1759767711672,0.50890395,125000.0,124990.0,0.33278736]
["bitfinex","BTCUSD",1759767711872,0.46990395,125000.0,124990.0,0.33278736]
["bitfinex","BTCUSD",1759767712076,0.46990395,125000.0,124990.0,0.33274736]
["bitfinex","BTCUSD",1759767712593,0.46990395,125000.0,124990.0,0.24958736]
["bitfinex","BTCUSD",1759767712843,0.46990395,125000.0,124990.0,0.33274736]
["bitfinex","BTCUSD",1759767713718,0.46990395,125000.0,124960.0,0.00165]
["bitfinex","BTCUSD",1759767713719,0.1600128,124990.0,124960.0,0.00165]
["bitfinex","BTCUSD",1759767713936,0.1600128,124990.0,124960.0,0.58312206]
["bitfinex","BTCUSD",1759767713937,0.16004852,124970.0,124960.0,0.58312206]
["bitfinex","BTCUSD",1759767714143,0.16534852,124970.0,124960.0,0.70592]
["bitfinex","BTCUSD",1759767714346,0.16005121,124960.0,124950.0,0.0001973]
["bitfinex","BTCUSD",1759767714560,0.16005121,124960.0,124950.0,0.33601336]
["bitfinex","BTCUSD",1759767714792,0.52007366,124960.0,124950.0,0.3095973]
["bitfinex","BTCUSD",1759767714997,0.16535121,124960.0,124950.0,0.3095973]
["bitfinex","BTCUSD",1759767715202,0.52007366,124960.0,124950.0,0.3095973]
["bitfinex","BTCUSD",1759767715415,0.52007366,124960.0,124950.0,0.0001973]
["bitfinex","BTCUSD",1759767715632,0.52007366,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767715849,0.52407366,124960.0,124950.0,0.02432908]
["bitfinex","BTCUSD",1759767716088,0.52407366,124960.0,124950.0,0.33372908]
["bitfinex","BTCUSD",1759767717736,0.52407366,124960.0,124950.0,0.02432908]
["bitfinex","BTCUSD",1759767717960,0.52407366,124960.0,124950.0,0.33372908]
["bitfinex","BTCUSD",1759767718480,0.52407366,124960.0,124950.0,0.02432908]
["bitfinex","BTCUSD",1759767718617,0.52407366,124960.0,124950.0,0.33372908]
["bitfinex","BTCUSD",1759767719085,0.52407366,124960.0,124950.0,0.02432908]
["bitfinex","BTCUSD",1759767719245,0.48507366,124960.0,124950.0,0.33372908]
["bitfinex","BTCUSD",1759767719654,0.13035121,124960.0,124950.0,0.33372908]
["bitfinex","BTCUSD",1759767719835,0.48507366,124960.0,124950.0,0.25056908]
["bitfinex","BTCUSD",1759767720190,0.48507366,124960.0,124950.0,0.33372908]
["bitfinex","BTCUSD",1759767720386,0.48507366,124960.0,124950.0,0.25056908]
["bitfinex","BTCUSD",1759767720592,0.48507366,124960.0,124950.0,0.33372908]
["bitfinex","BTCUSD",1759767721026,0.48507366,124960.0,124950.0,0.08340669]
["bitfinex","BTCUSD",1759767721027,0.83979611,124960.0,124950.0,0.08340669]
["bitfinex","BTCUSD",1759767721242,0.83979611,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767721450,0.13035121,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767721659,0.83979611,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767721869,0.13035121,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767722080,0.48507366,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767722289,0.13035121,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767722464,0.48507366,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767723127,0.48183366,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767723345,0.12505121,124960.0,124950.0,0.31175669]
["bitfinex","BTCUSD",1759767723553,0.12711121,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767723736,0.48183366,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767724256,0.48507366,124960.0,124950.0,0.30964669]
["bitfinex","BTCUSD",1759767724647,0.83979611,124960.0,124950.0,0.30968669]
["bitfinex","BTCUSD",1759767725369,0.48507366,124960.0,124950.0,0.30968669]
["bitfinex","BTCUSD",1759767725991,0.85213525,124960.0,124950.0,0.00024669]
["bitfinex","BTCUSD",1759767726242,0.85213525,124960.0,124950.0,0.22652669]
["bitfinex","BTCUSD",1759767726452,0.93525731,124960.0,124950.0,0.00024669]
["bitfinex","BTCUSD",1759767726660,0.93525731,124960.0,124950.0,0.22652669]
["bitfinex","BTCUSD",1759767726871,0.89625731,124960.0,124950.0,0.22652669]
["bitfinex","BTCUSD",1759767727655,0.89625731,124960.0,124930.0,0.08316]
["bitfinex","BTCUSD",1759767727656,0.16007683,124940.0,124930.0,0.08316]
["bitfinex","BTCUSD",1759767727874,0.16007683,124940.0,124930.0,0.00049438]
["bitfinex","BTCUSD",1759767727875,0.90153695,124940.0,124930.0,0.00049438]
["bitfinex","BTCUSD",1759767728109,1.70953336,124940.0,124930.0,0.00049438]
["bitfinex","BTCUSD",1759767728325,1.71483336,124940.0,124930.0,0.00049438]
["bitfinex","BTCUSD",1759767728541,0.1601281,124900.0,124890.0,0.14852749]
["bitfinex","BTCUSD",1759767728750,0.1601281,124900.0,124890.0,0.27905693]
["bitfinex","BTCUSD",1759767728751,0.51485055,124900.0,124890.0,0.27905693]
["bitfinex","BTCUSD",1759767728960,0.1654281,124900.0,124890.0,0.06541693]
["bitfinex","BTCUSD",1759767729170,0.52015055,124900.0,124890.0,0.22644944]
["bitfinex","BTCUSD",1759767729379,0.874873,124900.0,124890.0,0.22644944]
["bitfinex","BTCUSD",1759767729584,0.1654281,124900.0,124890.0,4.944e-05]
["bitfinex","BTCUSD",1759767729826,0.874873,124900.0,124890.0,4.944e-05]
["bitfinex","BTCUSD",1759767730047,0.874873,124900.0,124890.0,0.22644944]
["bitfinex","BTCUSD",1759767730250,0.876873,124900.0,124890.0,0.22644944]
["bitfinex","BTCUSD",1759767730425,0.876873,124900.0,124890.0,4.944e-05]
["bitfinex","BTCUSD",1759767730657,0.876873,124900.0,124890.0,0.00728944]
["bitfinex","BTCUSD",1759767730859,0.876873,124900.0,124890.0,4.944e-05]
["bitfinex","BTCUSD",1759767731719,0.9568698,124900.0,124890.0,4.944e-05]
["bitfinex","BTCUSD",1759767732995,0.2474249,124900.0,124890.0,4.944e-05]
["bitfinex","BTCUSD",1759767733204,0.1674281,124900.0,124890.0,4.944e-05]
["bitfinex","BTCUSD",1759767733642,0.52215055,124900.0,124890.0,0.00123388]
["bitfinex","BTCUSD",1759767734265,0.48315055,124900.0,124890.0,0.00123388]
["bitfinex","BTCUSD",1759767734448,0.48521055,124900.0,124890.0,0.00123388]
["bitfinex","BTCUSD",1759767734903,0.16011528,124910.0,124890.0,0.00655388]
["bitfinex","BTCUSD",1759767734904,0.51483773,124910.0,124890.0,0.00655388]
["bitfinex","BTCUSD",1759767735115,0.1601281,124900.0,124890.0,0.00536944]
["bitfinex","BTCUSD",1759767735319,0.1601281,124900.0,124890.0,0.23192944]
["bitfinex","BTCUSD",1759767736119,0.1601281,124900.0,124890.0,0.23292944]
["bitfinex","BTCUSD",1759767736978,0.1601281,124900.0,124890.0,0.22871944]
["bitfinex","BTCUSD",1759767736979,0.1622581,124900.0,124890.0,0.22871944]
["bitfinex","BTCUSD",1759767737363,0.20066212,124900.0,124890.0,0.22871944]
["bitfinex","BTCUSD",1759767737565,0.20279212,124900.0,124890.0,0.22871944]
["bitfinex","BTCUSD",1759767737780,0.1622581,124900.0,124890.0,0.22660944]
["bitfinex","BTCUSD",1759767737993,0.874673,124900.0,124890.0,0.22660944]
["bitfinex","BTCUSD",1759767738173,0.1652281,124900.0,124890.0,0.31180944]
["bitfinex","BTCUSD",1759767738401,0.1601281,124900.0,124890.0,0.31377944]
["bitfinex","BTCUSD",1759767738613,0.1601281,124900.0,124890.0,0.31673944]
["bitfinex","BTCUSD",1759767738959,0.1622581,124900.0,124890.0,0.31377944]
["bitfinex","BTCUSD",1759767739320,0.1652281,124900.0,124890.0,0.22868944]
["bitfinex","BTCUSD",1759767740117,0.1622581,124900.0,124890.0,0.23065944]
["bitfinex","BTCUSD",1759767740319,0.1622581,124900.0,124890.0,0.23361944]
["bitfinex","BTCUSD",1759767740320,0.1601281,124900.0,124890.0,0.23361944]
["bitfinex","BTCUSD",1759767740615,0.1622581,124900.0,124890.0,0.23065944]
["bitfinex","BTCUSD",1759767740851,0.1622581,124900.0,124890.0,0.23184388]
["bitfinex","BTCUSD",1759767741065,0.1601281,124900.0,124890.0,0.23184388]
["bitfinex","BTCUSD",1759767741670,0.1211281,124900.0,124890.0,0.23184388]
["bitfinex","BTCUSD",1759767742230,0.1232581,124900.0,124890.0,0.23184388]
["bitfinex","BTCUSD",1759767742421,0.1232581,124900.0,124890.0,0.22987388]
["bitfinex","BTCUSD",1759767742640,0.1232581,124900.0,124890.0,0.23184388]
["bitfinex","BTCUSD",1759767743003,0.1211281,124900.0,124890.0,0.23184388]
["bitfinex","BTCUSD",1759767743205,0.1232581,124900.0,124890.0,0.23184388]
["bitfinex","BTCUSD",1759767743823,0.48095055,124900.0,124890.0,0.00323388]
["bitfinex","BTCUSD",1759767744025,0.54505713,124900.0,124890.0,0.00323388]
["bitfinex","BTCUSD",1759767744217,0.54505713,124900.0,124890.0,0.22987388]
["bitfinex","BTCUSD",1759767744497,0.1262281,124900.0,124890.0,0.22987388]
["bitfinex","BTCUSD",1759767744700,0.48095055,124900.0,124890.0,0.22987388]
["bitfinex","BTCUSD",1759767744922,0.48095055,124900.0,124890.0,0.00323388]
["bitfinex","BTCUSD",1759767745062,0.48095055,124900.0,124890.0,0.22987388]
["bitfinex","BTCUSD",1759767746585,0.48095055,124900.0,124890.0,0.22995388]
["bitfinex","BTCUSD",1759767746786,0.48095055,124900.0,124890.0,0.22991388]
["bitfinex","BTCUSD",1759767747101,1.70777599,124900.0,124890.0,0.00323388]
["bitfinex","BTCUSD",1759767747327,1.35305354,124900.0,124890.0,0.00323388]
["bitfinex","BTCUSD",1759767747756,1.35305354,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767747980,1.70777599,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767748402,1.72258818,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767749245,1.16319728,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767749449,1.12419728,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767750082,1.18293639,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767750912,1.18293638,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767752139,1.19034339,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767753332,1.41714339,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767754426,1.44117712,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767756663,1.44119831,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767757247,1.6435293,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767757480,1.6045293,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767757815,1.3777293,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767757955,1.6044893,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767761090,1.58045557,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767761833,0.57951155,124900.0,124890.0,0.00211001]
["bitfinex","BTCUSD",1759767762062,0.13367836,124900.0,124890.0,0.00507001]
["bitfinex","BTCUSD",1759767762245,0.0505563,124900.0,124890.0,0.00507001]
["bitfinex","BTCUSD",1759767762391,0.0431281,124900.0,124890.0,0.00507001]
["bitfinex","BTCUSD",1759767762842,0.0431281,124900.0,124890.0,0.23191001]
["bitfinex","BTCUSD",1759767763075,0.16754398,124910.0,124890.0,0.39205093]
["bitfinex","BTCUSD",1759767763203,0.16011578,124910.0,124890.0,0.38909092]
["bitfinex","BTCUSD",1759767763402,0.16011578,124910.0,124900.0,0.00296]
["bitfinex","BTCUSD",1759767763614,0.1601281,124900.0,124890.0,0.2298]
["bitfinex","BTCUSD",1759767763847,0.1601281,124900.0,124890.0,0.00507]
["bitfinex","BTCUSD",1759767764159,0.16014092,124890.0,124880.0,0.50315748]
["bitfinex","BTCUSD",1759767764381,0.16014092,124890.0,124880.0,0.74362669]
["bitfinex","BTCUSD",1759767764583,0.16014092,124890.0,124880.0,0.24362669]
["bitfinex","BTCUSD",1759767764796,0.12114092,124890.0,124880.0,0.24362669]
["bitfinex","BTCUSD",1759767765429,0.16812154,124910.0,124880.0,0.40678043]
["bitfinex","BTCUSD",1759767765686,0.16013406,124900.0,124880.0,0.40382043]
["bitfinex","BTCUSD",1759767765892,0.16013406,124900.0,124890.0,0.00301]
["bitfinex","BTCUSD",1759767766083,0.1601281,124900.0,124890.0,0.00509]
["bitfinex","BTCUSD",1759767767510,0.1601281,124900.0,124890.0,0.00208]
["bitfinex","BTCUSD",1759767767728,0.1601281,124900.0,124890.0,0.00609]
["bitfinex","BTCUSD",1759767767986,0.1601281,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767768184,0.1601281,124900.0,124890.0,0.00609]
["bitfinex","BTCUSD",1759767769192,0.1601281,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767769421,0.1622181,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767771436,0.1622181,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767771642,0.1622181,124900.0,124890.0,0.2392]
["bitfinex","BTCUSD",1759767772053,0.1622181,124900.0,124890.0,0.24128]
["bitfinex","BTCUSD",1759767772882,0.1232181,124900.0,124890.0,0.24128]
["bitfinex","BTCUSD",1759767773710,0.1228921,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767773919,0.1258921,124900.0,124890.0,0.311]
["bitfinex","BTCUSD",1759767774756,0.12642577,124900.0,124890.0,0.311]
["bitfinex","BTCUSD",1759767774970,0.12342577,124900.0,124890.0,0.31308]
["bitfinex","BTCUSD",1759767775178,0.12642577,124900.0,124890.0,0.311]
["bitfinex","BTCUSD",1759767776357,0.12342577,124900.0,124890.0,0.31308]
["bitfinex","BTCUSD",1759767776971,0.12642577,124900.0,124890.0,0.311]
["bitfinex","BTCUSD",1759767777198,0.12642577,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767777199,0.67680186,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767777448,0.75992392,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767780407,0.72092392,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767781612,0.24735905,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767781936,0.6441127,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767782478,0.17054783,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767782682,0.17054783,124900.0,124890.0,0.00609]
["bitfinex","BTCUSD",1759767782683,0.08233577,124900.0,124890.0,0.00609]
["bitfinex","BTCUSD",1759767782894,0.08442577,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767783090,0.08742577,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767783948,0.16033699,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767785365,0.08233577,124900.0,124890.0,0.00609]
["bitfinex","BTCUSD",1759767786912,0.08442577,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767787828,0.04542577,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767789236,0.04542577,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767789439,0.04842577,124900.0,124890.0,0.501]
["bitfinex","BTCUSD",1759767789655,0.52199064,124900.0,124890.0,0.15604]
["bitfinex","BTCUSD",1759767789865,0.59100186,124900.0,124890.0,0.15604]
["bitfinex","BTCUSD",1759767790066,0.59100186,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767790887,0.67412392,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767794053,0.04333577,124900.0,124890.0,0.00609]
["bitfinex","BTCUSD",1759767794412,0.04333577,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759767794599,0.04542577,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767794796,0.04842577,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767795414,0.63931664,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767795626,0.71931344,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767796227,0.8024355,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767796629,1.3693555,124900.0,124890.0,0.001]
["bitfinex","BTCUSD",1759767796855,1.3995074,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767797648,1.46049208,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759767797842,1.47742256,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759767798083,1.18932236,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759767798236,1.17940529,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759767798436,1.66785687,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759767798640,0.16019223,124850.0,124840.0,0.08844]
["bitfinex","BTCUSD",1759767798844,0.16020506,124840.0,124830.0,0.15400749]
["bitfinex","BTCUSD",1759767799187,0.16225506,124840.0,124830.0,0.15400749]
["bitfinex","BTCUSD",1759767799407,0.16225506,124840.0,124830.0,0.08864]
["bitfinex","BTCUSD",1759767799408,0.16518506,124840.0,124830.0,0.08864]
["bitfinex","BTCUSD",1759767799618,0.16518506,124840.0,124830.0,0.0002]
["bitfinex","BTCUSD",1759767799821,0.16225506,124840.0,124830.0,0.16870778]
["bitfinex","BTCUSD",1759767800211,0.16425506,124840.0,124830.0,0.16870778]
["bitfinex","BTCUSD",1759767800422,0.19494279,124840.0,124830.0,0.17179778]
["bitfinex","BTCUSD",1759767800620,0.16021789,124830.0,124820.0,0.08324]
["bitfinex","BTCUSD",1759767800818,0.16021789,124830.0,124820.0,0.08528]
["bitfinex","BTCUSD",1759767801200,0.16021789,124830.0,124820.0,0.08547761]
["bitfinex","BTCUSD",1759767801402,0.19547678,124840.0,124820.0,0.24570834]
["bitfinex","BTCUSD",1759767801761,0.53647678,124840.0,124830.0,0.22712]
["bitfinex","BTCUSD",1759767801890,0.53447678,124840.0,124830.0,0.22712]
["bitfinex","BTCUSD",1759767802095,0.53347678,124840.0,124830.0,0.22916]
["bitfinex","BTCUSD",1759767802516,0.50073905,124840.0,124830.0,0.22916]
["bitfinex","BTCUSD",1759767802721,0.34053399,124840.0,124830.0,0.39119789]
["bitfinex","BTCUSD",1759767802939,0.00053399,124840.0,124830.0,0.39119789]
["bitfinex","BTCUSD",1759767804577,0.00053399,124840.0,124830.0,0.47431995]
["bitfinex","BTCUSD",1759767805242,0.00053399,124840.0,124830.0,0.47631995]
["bitfinex","BTCUSD",1759767806478,0.00053399,124840.0,124830.0,0.47731995]
["bitfinex","BTCUSD",1759767807124,0.16073905,124840.0,124830.0,0.47731995]
["bitfinex","BTCUSD",1759767807483,0.00053399,124840.0,124830.0,0.47731995]
["bitfinex","BTCUSD",1759767810787,0.00053399,124840.0,124830.0,1.88471295]
["bitfinex","BTCUSD",1759767811017,0.06536749,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759767811239,0.06551556,124870.0,124860.0,0.4725394]
["bitfinex","BTCUSD",1759767811671,0.06551556,124870.0,124860.0,0.4743594]
["bitfinex","BTCUSD",1759767811672,0.00014807,124870.0,124860.0,0.4743594]
["bitfinex","BTCUSD",1759767811893,0.00014807,124870.0,124860.0,1.2000864]
["bitfinex","BTCUSD",1759767812432,0.00314807,124870.0,124860.0,1.2000864]
["bitfinex","BTCUSD",1759767812842,0.00014807,124870.0,124860.0,1.2020864]
["bitfinex","BTCUSD",1759767813280,0.00014807,124870.0,124860.0,1.2030864]
["bitfinex","BTCUSD",1759767813962,0.00014807,124870.0,124860.0,1.28620846]
["bitfinex","BTCUSD",1759767814115,0.00014807,124870.0,124860.0,1.09531746]
["bitfinex","BTCUSD",1759767814315,0.16031464,124870.0,124860.0,1.09531746]
["bitfinex","BTCUSD",1759767814684,0.16031464,124870.0,124860.0,0.96865746]
["bitfinex","BTCUSD",1759767814891,0.16031464,124870.0,124860.0,0.08998206]
["bitfinex","BTCUSD",1759767815032,0.16529464,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759767815246,0.16529464,124870.0,124860.0,0.31332]
["bitfinex","BTCUSD",1759767816228,0.16529464,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759767816477,0.16529464,124870.0,124860.0,0.1552]
["bitfinex","BTCUSD",1759767816692,0.16588717,124870.0,124860.0,0.73844]
["bitfinex","BTCUSD",1759767816910,0.16588717,124870.0,124860.0,0.23744]
["bitfinex","BTCUSD",1759767817106,0.16688717,124870.0,124860.0,0.23744]
["bitfinex","BTCUSD",1759767818105,0.16688717,124870.0,124860.0,0.23544]
["bitfinex","BTCUSD",1759767818311,0.12988717,124870.0,124860.0,0.23544]
["bitfinex","BTCUSD",1759767818530,0.16018341,124860.0,124840.0,0.16821456]
["bitfinex","BTCUSD",1759767818830,0.16018341,124860.0,124850.0,0.81235]
["bitfinex","BTCUSD",1759767818999,0.16018341,124860.0,124850.0,0.31235]
["bitfinex","BTCUSD",1759767819604,0.16018341,124860.0,124840.0,0.24332712]
["bitfinex","BTCUSD",1759767819605,0.16019223,124850.0,124840.0,0.24332712]
["bitfinex","BTCUSD",1759767819806,0.16231223,124850.0,124840.0,0.39643206]
["bitfinex","BTCUSD",1759767820007,0.16019223,124850.0,124840.0,0.52090406]
["bitfinex","BTCUSD",1759767820209,0.16019223,124850.0,124840.0,0.51990406]
["bitfinex","BTCUSD",1759767820438,0.16019223,124850.0,124840.0,0.68010912]
["bitfinex","BTCUSD",1759767820608,0.16018341,124860.0,124840.0,0.68010912]
["bitfinex","BTCUSD",1759767820804,0.16018341,124860.0,124840.0,0.55745712]
["bitfinex","BTCUSD",1759767821043,0.16018341,124860.0,124840.0,0.57435241]
["bitfinex","BTCUSD",1759767821251,0.16018341,124860.0,124840.0,0.55563712]
["bitfinex","BTCUSD",1759767821454,0.16019223,124850.0,124840.0,0.55763712]
["bitfinex","BTCUSD",1759767821693,0.16019223,124850.0,124840.0,0.72292912]
["bitfinex","BTCUSD",1759767822019,0.16019223,124850.0,124840.0,0.72492912]
["bitfinex","BTCUSD",1759767822164,0.16019223,124850.0,124840.0,0.72292912]
["bitfinex","BTCUSD",1759767822367,0.16019223,124850.0,124840.0,0.72392912]
["bitfinex","BTCUSD",1759767822593,0.16019223,124850.0,124840.0,0.72592912]
["bitfinex","BTCUSD",1759767822788,0.16019223,124850.0,124840.0,0.72492912]
["bitfinex","BTCUSD",1759767822988,0.16018341,124860.0,124840.0,0.72674912]
["bitfinex","BTCUSD",1759767823145,0.16019223,124850.0,124840.0,0.25017712]
["bitfinex","BTCUSD",1759767823348,0.16019223,124850.0,124840.0,0.72809912]
["bitfinex","BTCUSD",1759767823758,0.16018341,124860.0,124840.0,0.72809912]
["bitfinex","BTCUSD",1759767823963,0.16038977,124850.0,124840.0,0.56041712]
["bitfinex","BTCUSD",1759767824176,0.16038977,124850.0,124840.0,0.77079612]
["bitfinex","BTCUSD",1759767824372,0.16038977,124850.0,124840.0,0.76879612]
["bitfinex","BTCUSD",1759767824574,0.16038977,124850.0,124840.0,0.67813912]
["bitfinex","BTCUSD",1759767824811,0.16038977,124850.0,124840.0,0.67913912]
["bitfinex","BTCUSD",1759767825017,0.16237977,124850.0,124840.0,0.07615206]
["bitfinex","BTCUSD",1759767825365,0.16557977,124850.0,124840.0,0.003]
["bitfinex","BTCUSD",1759767825569,0.16557977,124850.0,124840.0,0.58524]
["bitfinex","BTCUSD",1759767825773,0.16557977,124850.0,124840.0,0.3118]
["bitfinex","BTCUSD",1759767825977,0.12557977,124850.0,124840.0,0.3128]
["bitfinex","BTCUSD",1759767826182,0.12557977,124850.0,124840.0,0.003]
["bitfinex","BTCUSD",1759767826301,0.12557977,124850.0,124840.0,0.31224]
["bitfinex","BTCUSD",1759767827562,0.12557977,124850.0,124840.0,0.002]
["bitfinex","BTCUSD",1759767827742,0.12557977,124850.0,124840.0,0.31024]
["bitfinex","BTCUSD",1759767828164,0.12757977,124850.0,124840.0,0.31024]
["bitfinex","BTCUSD",1759767828364,0.16020506,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759767828782,0.16539506,124840.0,124830.0,0.31089401]
["bitfinex","BTCUSD",1759767829189,0.12338977,124850.0,124830.0,0.4750819]
["bitfinex","BTCUSD",1759767829190,0.16339536,124850.0,124830.0,0.4750819]
["bitfinex","BTCUSD",1759767829414,0.16139536,124850.0,124830.0,0.4750819]
["bitfinex","BTCUSD",1759767829622,0.16039536,124850.0,124830.0,0.4750819]
["bitfinex","BTCUSD",1759767833421,0.01120897,124860.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759767833642,0.17138864,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767833774,0.17017864,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767834180,0.17037616,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767834376,0.17037616,124860.0,124850.0,0.22931]
["bitfinex","BTCUSD",1759767834877,0.17237616,124860.0,124850.0,0.22931]
["bitfinex","BTCUSD",1759767835250,0.17237616,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767835393,0.17557616,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767835592,0.17657616,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767839028,0.20716607,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767841127,0.13757616,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767841325,0.13437616,124860.0,124850.0,0.22716]
["bitfinex","BTCUSD",1759767841536,0.13437616,124860.0,124850.0,0.22931]
["bitfinex","BTCUSD",1759767841684,0.14238513,124860.0,124850.0,0.22931]
["bitfinex","BTCUSD",1759767842035,0.16337692,124860.0,124850.0,0.22931]
["bitfinex","BTCUSD",1759767843717,0.16137692,124860.0,124850.0,0.22931]
["bitfinex","BTCUSD",1759767843960,0.00019752,124860.0,124850.0,0.39132223]
["bitfinex","BTCUSD",1759767844387,0.00019752,124860.0,124850.0,1.09230523]
["bitfinex","BTCUSD",1759767845160,0.00019752,124860.0,124850.0,1.09430523]
["bitfinex","BTCUSD",1759767845364,0.00019752,124860.0,124850.0,1.09530523]
["bitfinex","BTCUSD",1759767845562,0.00019752,124860.0,124850.0,1.17842729]
["bitfinex","BTCUSD",1759767846380,0.00019752,124860.0,124850.0,1.2503042]
["bitfinex","BTCUSD",1759767846600,0.00019752,124860.0,124850.0,1.17842729]
["bitfinex","BTCUSD",1759767848381,0.12136421,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759767848637,0.12136421,124870.0,124860.0,0.2455694]
["bitfinex","BTCUSD",1759767849699,0.16016657,124870.0,124860.0,0.2473894]
["bitfinex","BTCUSD",1759767850314,0.16016657,124870.0,124860.0,0.2455694]
["bitfinex","BTCUSD",1759767850723,0.16016657,124870.0,124860.0,0.00215]
["bitfinex","BTCUSD",1759767851094,0.1601794,124860.0,124850.0,0.58331429]
["bitfinex","BTCUSD",1759767851337,0.1601794,124860.0,124850.0,1.06035129]
["bitfinex","BTCUSD",1759767851762,0.16336657,124870.0,124850.0,1.06035129]
["bitfinex","BTCUSD",1759767852086,0.1621694,124860.0,124840.0,0.57305144]
["bitfinex","BTCUSD",1759767852290,0.1653694,124860.0,124850.0,0.08324]
["bitfinex","BTCUSD",1759767852518,0.1653694,124860.0,124850.0,0.002]
["bitfinex","BTCUSD",1759767852727,0.1653694,124860.0,124850.0,0.3102]
["bitfinex","BTCUSD",1759767853065,0.1653694,124860.0,124850.0,0.3122]
["bitfinex","BTCUSD",1759767853492,0.1653694,124860.0,124850.0,0.3132]
["bitfinex","BTCUSD",1759767853895,0.1653694,124860.0,124850.0,0.3122]
["bitfinex","BTCUSD",1759767854130,0.1653694,124860.0,124850.0,0.3102]
["bitfinex","BTCUSD",1759767854454,0.1653694,124860.0,124850.0,0.31073391]
["bitfinex","BTCUSD",1759767856122,0.1263694,124860.0,124850.0,0.31073391]
["bitfinex","BTCUSD",1759767857564,0.1263694,124860.0,124850.0,0.00053391]
["bitfinex","BTCUSD",1759767857779,0.1263694,124860.0,124850.0,0.31073391]
["bitfinex","BTCUSD",1759767858526,0.1263694,124860.0,124850.0,0.00053391]
["bitfinex","BTCUSD",1759767858799,0.1263694,124860.0,124850.0,0.31069391]
["bitfinex","BTCUSD",1759767862896,0.00336749,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759767863095,0.00019749,124870.0,124860.0,0.1622894]
["bitfinex","BTCUSD",1759767863462,0.12136406,124870.0,124860.0,0.1622894]
["bitfinex","BTCUSD",1759767864354,0.12342406,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759767864577,0.12642406,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759767865024,0.12442406,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759767865763,0.12342406,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759767866406,0.12136406,124870.0,124860.0,0.1622894]
["bitfinex","BTCUSD",1759767867023,0.12342406,124870.0,124860.0,0.00211]
["bitfinex","BTCUSD",1759767868486,0.12342406,124870.0,124850.0,0.47270614]
["bitfinex","BTCUSD",1759767868695,0.12659406,124870.0,124850.0,0.5540082]
["bitfinex","BTCUSD",1759767869830,0.12659406,124870.0,124850.0,0.2448482]
["bitfinex","BTCUSD",1759767869965,0.1633494,124860.0,124850.0,0.00153391]
["bitfinex","BTCUSD",1759767870173,0.1633494,124860.0,124850.0,0.00353391]
["bitfinex","BTCUSD",1759767870395,0.1654094,124860.0,124850.0,0.31353391]
["bitfinex","BTCUSD",1759767870788,0.1654094,124860.0,124850.0,0.31253391]
["bitfinex","BTCUSD",1759767871010,0.1654094,124860.0,124850.0,0.47072614]
["bitfinex","BTCUSD",1759767871458,0.1254094,124860.0,124850.0,0.47072614]
["bitfinex","BTCUSD",1759767871614,0.1254094,124860.0,124850.0,0.47283614]
["bitfinex","BTCUSD",1759767872044,0.1274694,124860.0,124850.0,0.47283614]
["bitfinex","BTCUSD",1759767873032,0.1274694,124860.0,124850.0,0.47606614]
["bitfinex","BTCUSD",1759767873717,0.1274694,124860.0,124850.0,0.31587391]
["bitfinex","BTCUSD",1759767874053,0.1254094,124860.0,124850.0,0.47606614]
["bitfinex","BTCUSD",1759767874260,0.1254094,124860.0,124850.0,1.47606614]
["bitfinex","BTCUSD",1759767874459,0.1254094,124860.0,124850.0,1.31587391]
["bitfinex","BTCUSD",1759767874666,0.1274694,124860.0,124850.0,1.31264391]
["bitfinex","BTCUSD",1759767874855,0.1254094,124860.0,124850.0,1.31587391]
["bitfinex","BTCUSD",1759767875354,0.1254094,124860.0,124850.0,1.47606614]
["bitfinex","BTCUSD",1759767875555,0.1254094,124860.0,124850.0,1.31587391]
["bitfinex","BTCUSD",1759767876105,0.1254094,124860.0,124850.0,1.47606614]
["bitfinex","BTCUSD",1759767876305,0.1254094,124860.0,124850.0,1.31587391]
["bitfinex","BTCUSD",1759767877452,0.1254094,124860.0,124850.0,1.00587391]
["bitfinex","BTCUSD",1759767877664,0.1254094,124860.0,124850.0,1.31579391]
["bitfinex","BTCUSD",1759767877877,0.1254094,124860.0,124850.0,1.47598614]
["bitfinex","BTCUSD",1759767878090,0.1601588,124880.0,124860.0,0.16818837]
["bitfinex","BTCUSD",1759767878291,0.1621588,124880.0,124870.0,0.22871]
["bitfinex","BTCUSD",1759767878497,0.1601794,124860.0,124850.0,1.08669597]
["bitfinex","BTCUSD",1759767878705,0.1601794,124860.0,124850.0,1.39822013]
["bitfinex","BTCUSD",1759767879105,0.1211794,124860.0,124850.0,1.00521807]
["bitfinex","BTCUSD",1759767879282,0.1231794,124860.0,124850.0,1.00217807]
["bitfinex","BTCUSD",1759767879490,0.1231794,124860.0,124850.0,1.31075948]
["bitfinex","BTCUSD",1759767879687,0.1262194,124860.0,124850.0,1.31075948]
["bitfinex","BTCUSD",1759767879931,0.1262194,124860.0,124850.0,1.31175948]
["bitfinex","BTCUSD",1759767880435,0.1262194,124860.0,124850.0,1.31075948]
["bitfinex","BTCUSD",1759767880737,0.1231794,124860.0,124850.0,1.31278948]
["bitfinex","BTCUSD",1759767880958,0.1231794,124860.0,124850.0,1.00290948]
["bitfinex","BTCUSD",1759767881162,0.1262194,124860.0,124850.0,1.31075948]
["bitfinex","BTCUSD",1759767882286,0.1231794,124860.0,124850.0,1.31278948]
["bitfinex","BTCUSD",1759767882483,0.16836396,124880.0,124850.0,1.59680132]
["bitfinex","BTCUSD",1759767882719,0.00019748,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759767882903,0.00019748,124880.0,124870.0,0.38883657]
["bitfinex","BTCUSD",1759767883056,0.00019748,124880.0,124870.0,0.39187657]
["bitfinex","BTCUSD",1759767883683,0.16035122,124880.0,124870.0,0.39187657]
["bitfinex","BTCUSD",1759767884083,0.00019748,124880.0,124870.0,0.39187657]
["bitfinex","BTCUSD",1759767884288,0.16035122,124880.0,124870.0,0.39187657]
["bitfinex","BTCUSD",1759767885115,0.14792388,124880.0,124870.0,0.35948979]
["bitfinex","BTCUSD",1759767885331,0.14792388,124880.0,124870.0,0.35289212]
["bitfinex","BTCUSD",1759767885521,0.14792388,124880.0,124870.0,0.23171]
["bitfinex","BTCUSD",1759767885718,0.16016657,124870.0,124860.0,0.3432]
["bitfinex","BTCUSD",1759767885953,0.16016657,124870.0,124860.0,0.55838025]
["bitfinex","BTCUSD",1759767886834,0.16016657,124870.0,124860.0,0.55938025]
["bitfinex","BTCUSD",1759767887495,0.12116657,124870.0,124860.0,0.55938025]
["bitfinex","BTCUSD",1759767887696,0.15086388,124880.0,124860.0,0.56138025]
["bitfinex","BTCUSD",1759767887904,0.14792388,124880.0,124860.0,0.5619141]
["bitfinex","BTCUSD",1759767888501,0.16016657,124870.0,124860.0,0.5609141]
["bitfinex","BTCUSD",1759767888792,0.16016657,124870.0,124860.0,0.5619141]
["bitfinex","BTCUSD",1759767889047,0.16016657,124870.0,124860.0,0.31861385]
["bitfinex","BTCUSD",1759767889243,0.16213657,124870.0,124860.0,0.31761385]
["bitfinex","BTCUSD",1759767889736,0.16016657,124870.0,124860.0,0.31661385]
["bitfinex","BTCUSD",1759767889938,0.16016657,124870.0,124860.0,0.31861385]
["bitfinex","BTCUSD",1759767890374,0.16016657,124870.0,124860.0,0.31661385]
["bitfinex","BTCUSD",1759767890567,0.16016657,124870.0,124860.0,0.31861385]
["bitfinex","BTCUSD",1759767891720,0.16016657,124870.0,124860.0,0.47879325]
["bitfinex","BTCUSD",1759767892276,0.16016657,124870.0,124860.0,0.31861385]
["bitfinex","BTCUSD",1759767892644,0.16016657,124870.0,124860.0,0.47879325]
["bitfinex","BTCUSD",1759767893235,0.16016657,124870.0,124860.0,0.31861385]
["bitfinex","BTCUSD",1759767893442,0.16016657,124870.0,124860.0,0.16891325]
["bitfinex","BTCUSD",1759767893594,0.16016657,124870.0,124860.0,0.47875325]
["bitfinex","BTCUSD",1759767894386,0.16016657,124870.0,124860.0,0.31857385]
["bitfinex","BTCUSD",1759767894614,0.19323962,124870.0,124860.0,0.00553385]
["bitfinex","BTCUSD",1759767894858,0.19617962,124870.0,124860.0,0.31337385]
["bitfinex","BTCUSD",1759767895088,0.12607657,124870.0,124860.0,0.31337385]
["bitfinex","BTCUSD",1759767895548,0.12313657,124870.0,124860.0,0.31437385]
["bitfinex","BTCUSD",1759767895932,0.12607657,124870.0,124860.0,0.31237385]
["bitfinex","BTCUSD",1759767896126,0.12607657,124870.0,124860.0,0.31037385]
["bitfinex","BTCUSD",1759767896826,0.12313657,124870.0,124860.0,0.31237385]
["bitfinex","BTCUSD",1759767897446,0.12313657,124870.0,124860.0,0.33440569]
["bitfinex","BTCUSD",1759767897700,0.12607657,124870.0,124860.0,0.33440569]
["bitfinex","BTCUSD",1759767901012,0.12116657,124870.0,124860.0,0.33960569]
["bitfinex","BTCUSD",1759767901227,0.16016657,124870.0,124860.0,0.33960569]
["bitfinex","BTCUSD",1759767901432,0.16016657,124870.0,124860.0,0.49978509]
["bitfinex","BTCUSD",1759767901740,0.16016657,124870.0,124860.0,0.33960569]
["bitfinex","BTCUSD",1759767901893,0.15086388,124880.0,124860.0,0.49978509]
["bitfinex","BTCUSD",1759767902138,0.03190195,124880.0,124870.0,0.16336657]
["bitfinex","BTCUSD",1759767902332,0.19205569,124880.0,124870.0,0.0052]
["bitfinex","BTCUSD",1759767902542,0.16015374,124880.0,124870.0,0.0052]
["bitfinex","BTCUSD",1759767902799,0.12115374,124880.0,124870.0,0.16536657]
["bitfinex","BTCUSD",1759767903219,0.16015374,124880.0,124870.0,0.16536657]
["bitfinex","BTCUSD",1759767903831,0.16015374,124880.0,124870.0,0.0052]
["bitfinex","BTCUSD",1759767904125,0.16815561,124890.0,124870.0,0.16536657]
["bitfinex","BTCUSD",1759767904355,0.16815561,124890.0,124880.0,0.2266]
["bitfinex","BTCUSD",1759767904574,0.17012561,124890.0,124880.0,0.2286]
["bitfinex","BTCUSD",1759767905521,0.17406561,124890.0,124880.0,0.2266]
["bitfinex","BTCUSD",1759767905960,0.17112561,124890.0,124880.0,0.2286]
["bitfinex","BTCUSD",1759767906191,0.16915561,124890.0,124880.0,0.2318]
["bitfinex","BTCUSD",1759767906338,0.17112561,124890.0,124880.0,0.2286]
["bitfinex","BTCUSD",1759767906553,0.17312561,124890.0,124880.0,0.2286]
["bitfinex","BTCUSD",1759767907147,0.003,124890.0,124880.0,0.39195374]
["bitfinex","BTCUSD",1759767907351,0.003,124890.0,124880.0,0.49910352]
["bitfinex","BTCUSD",1759767907611,0.003,124890.0,124880.0,1.74268952]
["bitfinex","BTCUSD",1759767908162,0.003,124890.0,124880.0,1.21853343]
["bitfinex","BTCUSD",1759767908402,0.002,124890.0,124880.0,1.16140443]
["bitfinex","BTCUSD",1759767908619,0.002,124890.0,124880.0,0.90775743]
["bitfinex","BTCUSD",1759767908754,0.002,124890.0,124880.0,0.83588052]
["bitfinex","BTCUSD",1759767910045,0.00219744,124890.0,124880.0,0.83588052]
["bitfinex","BTCUSD",1759767910249,0.12332639,124900.0,124880.0,0.83588052]
["bitfinex","BTCUSD",1759767910478,0.16014092,124890.0,124880.0,0.11334978]
["bitfinex","BTCUSD",1759767910612,0.16014092,124890.0,124880.0,0.51699881]
["bitfinex","BTCUSD",1759767910985,0.12332639,124900.0,124880.0,0.58530352]
["bitfinex","BTCUSD",1759767911179,0.12332639,124900.0,124880.0,0.58430352]
["bitfinex","BTCUSD",1759767911675,0.12332639,124900.0,124880.0,1.58530352]
["bitfinex","BTCUSD",1759767912118,0.12332639,124900.0,124880.0,1.27550352]
["bitfinex","BTCUSD",1759767912326,0.12332639,124900.0,124890.0,0.2266]
["bitfinex","BTCUSD",1759767912518,0.12529639,124900.0,124890.0,0.33382591]
["bitfinex","BTCUSD",1759767912877,0.12549382,124900.0,124890.0,0.33582591]
["bitfinex","BTCUSD",1759767913259,0.12549382,124900.0,124890.0,0.02602591]
["bitfinex","BTCUSD",1759767913514,0.12557298,124900.0,124890.0,0.33582591]
["bitfinex","BTCUSD",1759767914117,0.12557298,124900.0,124890.0,0.33782591]
["bitfinex","BTCUSD",1759767914750,0.12557298,124900.0,124890.0,0.49796683]
["bitfinex","BTCUSD",1759767914886,0.12557298,124900.0,124890.0,0.33782591]
["bitfinex","BTCUSD",1759767915476,0.12557298,124900.0,124890.0,0.49796683]
["bitfinex","BTCUSD",1759767915877,0.12557298,124900.0,124890.0,0.33782591]
["bitfinex","BTCUSD",1759767916642,0.12557298,124900.0,124890.0,0.53090845]
["bitfinex","BTCUSD",1759767917669,0.00224659,124900.0,124890.0,0.53090845]
["bitfinex","BTCUSD",1759767918042,0.14030917,124910.0,124890.0,0.53090845]
["bitfinex","BTCUSD",1759767918232,0.14030917,124910.0,124890.0,0.53383845]
["bitfinex","BTCUSD",1759767918540,0.1601281,124900.0,124890.0,0.53383845]
["bitfinex","BTCUSD",1759767918973,0.1601281,124900.0,124890.0,0.53183845]
["bitfinex","BTCUSD",1759767919176,0.1621381,124900.0,124890.0,0.52890845]
["bitfinex","BTCUSD",1759767919326,0.00201,124900.0,124890.0,0.53090845]
["bitfinex","BTCUSD",1759767919528,0.1601281,124900.0,124890.0,0.53383845]
["bitfinex","BTCUSD",1759767919770,0.1601281,124900.0,124890.0,0.53183845]
["bitfinex","BTCUSD",1759767919992,0.14831493,124910.0,124890.0,0.53183845]
["bitfinex","BTCUSD",1759767920195,0.14831493,124910.0,124890.0,0.53383845]
["bitfinex","BTCUSD",1759767920402,0.1621381,124900.0,124890.0,0.37076753]
["bitfinex","BTCUSD",1759767920606,0.1621381,124900.0,124890.0,0.37385753]
["bitfinex","BTCUSD",1759767920896,0.1621381,124900.0,124890.0,0.37185753]
["bitfinex","BTCUSD",1759767921106,0.1621381,124900.0,124890.0,0.53199845]
["bitfinex","BTCUSD",1759767921552,0.1601281,124900.0,124890.0,0.53199845]
["bitfinex","BTCUSD",1759767922112,0.1601281,124900.0,124890.0,0.53399845]
["bitfinex","BTCUSD",1759767922313,0.1601281,124900.0,124890.0,0.53199845]
["bitfinex","BTCUSD",1759767922765,0.1601281,124900.0,124890.0,0.53399845]
["bitfinex","BTCUSD",1759767923793,0.1601281,124900.0,124890.0,0.37385753]
["bitfinex","BTCUSD",1759767924005,0.1621381,124900.0,124890.0,0.28768753]
["bitfinex","BTCUSD",1759767924216,0.1621381,124900.0,124890.0,0.37088753]
["bitfinex","BTCUSD",1759767924409,0.1964644,124900.0,124890.0,0.02602591]
["bitfinex","BTCUSD",1759767924610,0.27958646,124900.0,124890.0,0.002]
["bitfinex","BTCUSD",1759767924811,0.75340593,124900.0,124890.0,0.22856]
["bitfinex","BTCUSD",1759767925415,0.16014092,124890.0,124880.0,1.22709375]
["bitfinex","BTCUSD",1759767925618,0.60022039,124890.0,124880.0,1.22717291]
["bitfinex","BTCUSD",1759767925821,0.68021719,124890.0,124880.0,1.22717291]
["bitfinex","BTCUSD",1759767926586,0.76333925,124890.0,124880.0,1.00061291]
["bitfinex","BTCUSD",1759767926829,0.82744752,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767927003,1.16744752,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767927236,1.39600752,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767927449,1.45550793,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767927645,1.39600752,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767930446,1.45456519,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767932358,1.92838466,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767932514,1.45456519,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767933040,1.41556519,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767933200,1.43960077,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767934578,1.41556519,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767935373,1.18900519,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767935568,0.71518572,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767935768,0.54142488,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767935994,0.16926298,124890.0,124880.0,0.61973148]
["bitfinex","BTCUSD",1759767936381,0.16926298,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767936586,0.17141298,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767937197,0.17451298,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767937402,0.25450978,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767937808,0.17451298,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767938803,0.64833245,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767940632,0.60933245,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767941080,0.49081964,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767941289,0.49081964,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767941621,0.56771644,124890.0,124880.0,0.84633148]
["bitfinex","BTCUSD",1759767941753,0.56771644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767942180,0.57081644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767948036,0.52767552,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767948237,0.68471644,124890.0,124880.0,0.84316148]
["bitfinex","BTCUSD",1759767948439,0.68471644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767948658,0.68787644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767948858,1.0431831,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767949214,0.60471964,124890.0,124880.0,0.84316148]
["bitfinex","BTCUSD",1759767949419,0.60256964,124890.0,124880.0,0.84616148]
["bitfinex","BTCUSD",1759767949860,0.60466964,124890.0,124880.0,0.84316148]
["bitfinex","BTCUSD",1759767950284,0.60466964,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767951090,0.24936298,124890.0,124880.0,0.84316148]
["bitfinex","BTCUSD",1759767951235,0.60466964,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767951440,0.68782644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767955586,0.64882644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767959073,0.64566644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767959684,0.64882644,124890.0,124880.0,0.84108148]
["bitfinex","BTCUSD",1759767960329,1.0041331,124890.0,124880.0,0.61448148]
["bitfinex","BTCUSD",1759767960526,1.0041331,124890.0,124880.0,0.84104148]
["bitfinex","BTCUSD",1759767960880,0.64882644,124890.0,124880.0,0.84104148]
["bitfinex","BTCUSD",1759767961082,0.56882964,124890.0,124880.0,0.84104148]
["bitfinex","BTCUSD",1759767961483,0.16414092,124890.0,124880.0,1.00627522]
["bitfinex","BTCUSD",1759767962058,0.16414092,124890.0,124880.0,0.84612148]
["bitfinex","BTCUSD",1759767963101,0.16214092,124890.0,124880.0,0.84612148]
["bitfinex","BTCUSD",1759767963304,0.12414092,124890.0,124880.0,0.84612148]
["bitfinex","BTCUSD",1759767963868,0.12414092,124890.0,124880.0,1.00627522]
["bitfinex","BTCUSD",1759767964070,0.001,124890.0,124880.0,1.00627522]
["bitfinex","BTCUSD",1759767964276,0.001,124890.0,124880.0,2.78384728]
["bitfinex","BTCUSD",1759767964475,0.001,124890.0,124880.0,2.58312728]
["bitfinex","BTCUSD",1759767965166,0.001,124890.0,124880.0,2.60715319]
["bitfinex","BTCUSD",1759767965674,0.001,124890.0,124880.0,2.60915319]
["bitfinex","BTCUSD",1759767966088,0.16812279,124910.0,124890.0,0.1601357]
["bitfinex","BTCUSD",1759767966296,0.16812279,124910.0,124900.0,0.31484]
["bitfinex","BTCUSD",1759767966492,0.16812279,124910.0,124900.0,0.34254107]
["bitfinex","BTCUSD",1759767966809,0.16832019,124910.0,124900.0,0.34254107]
["bitfinex","BTCUSD",1759767967120,0.16832019,124910.0,124900.0,0.0832]
["bitfinex","BTCUSD",1759767967324,0.16832019,124910.0,124900.0,0.08528]
["bitfinex","BTCUSD",1759767967921,0.16932019,124910.0,124900.0,0.08528]
["bitfinex","BTCUSD",1759767968225,0.16932019,124910.0,124900.0,0.31384]
["bitfinex","BTCUSD",1759767969111,0.16932019,124910.0,124900.0,0.34167634]
["bitfinex","BTCUSD",1759767969713,0.16932019,124910.0,124900.0,0.25843634]
["bitfinex","BTCUSD",1759767969914,0.16932019,124910.0,124900.0,0.34163634]
["bitfinex","BTCUSD",1759767970426,0.16932019,124910.0,124900.0,1.1698405]
["bitfinex","BTCUSD",1759767970427,0.0011974,124910.0,124900.0,1.1698405]
["bitfinex","BTCUSD",1759767970631,0.16006872,124950.0,124910.0,0.16810287]
["bitfinex","BTCUSD",1759767970820,0.16008965,124930.0,124920.0,0.31272]
["bitfinex","BTCUSD",1759767971018,0.16008965,124930.0,124920.0,0.3148]
["bitfinex","BTCUSD",1759767971256,0.16008965,124930.0,124920.0,0.39170246]
["bitfinex","BTCUSD",1759767971558,0.62427067,124970.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759767971559,0.2258904,124970.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759767971757,0.2258904,124970.0,124950.0,0.30972]
["bitfinex","BTCUSD",1759767971758,0.16005168,124960.0,124950.0,0.30972]
["bitfinex","BTCUSD",1759767972039,0.16005168,124960.0,124950.0,0.3118]
["bitfinex","BTCUSD",1759767972040,0.16264631,124960.0,124950.0,0.3118]
["bitfinex","BTCUSD",1759767972496,0.16264631,124960.0,124950.0,0.2316]
["bitfinex","BTCUSD",1759767972703,0.16264631,124960.0,124950.0,0.3118]
["bitfinex","BTCUSD",1759767972914,0.16054584,124960.0,124950.0,0.47486402]
["bitfinex","BTCUSD",1759767973126,0.00049463,124960.0,124950.0,0.47486402]
["bitfinex","BTCUSD",1759767973541,0.00049463,124960.0,124950.0,0.3148]
["bitfinex","BTCUSD",1759767974076,0.00049463,124960.0,124950.0,0.3158]
["bitfinex","BTCUSD",1759767974257,0.00049463,124960.0,124950.0,0.47586402]
["bitfinex","BTCUSD",1759767974403,0.00049463,124960.0,124950.0,0.3158]
["bitfinex","BTCUSD",1759767975009,0.16054584,124960.0,124950.0,0.00608]
["bitfinex","BTCUSD",1759767975207,0.16054584,124960.0,124950.0,0.8158]
["bitfinex","BTCUSD",1759767975408,0.16054584,124960.0,124950.0,0.3158]
["bitfinex","BTCUSD",1759767976012,0.16054584,124960.0,124950.0,0.00608]
["bitfinex","BTCUSD",1759767976258,0.16054584,124960.0,124950.0,0.81576]
["bitfinex","BTCUSD",1759767976463,0.16054584,124960.0,124950.0,0.31576]
["bitfinex","BTCUSD",1759767976634,0.16153241,124960.0,124950.0,0.31576]
["bitfinex","BTCUSD",1759767977430,0.0014812,124960.0,124950.0,0.31576]
["bitfinex","BTCUSD",1759767977829,0.0014812,124960.0,124950.0,1.51495302]
["bitfinex","BTCUSD",1759767978033,0.0014812,124960.0,124950.0,1.45338002]
["bitfinex","BTCUSD",1759767978232,0.15233622,124970.0,124950.0,1.45338002]
["bitfinex","BTCUSD",1759767978444,0.15245494,124970.0,124960.0,0.00294]
["bitfinex","BTCUSD",1759767978653,0.15245494,124970.0,124960.0,0.00501]
["bitfinex","BTCUSD",1759767978857,0.15245494,124970.0,124960.0,0.75573]
["bitfinex","BTCUSD",1759767979059,0.00753495,124970.0,124960.0,0.25573]
["bitfinex","BTCUSD",1759767979418,0.00752946,124970.0,124960.0,0.41578121]
["bitfinex","BTCUSD",1759767979562,0.16756786,124970.0,124960.0,0.00501]
["bitfinex","BTCUSD",1759767979813,0.16756786,124970.0,124960.0,0.81465]
["bitfinex","BTCUSD",1759767980036,0.16956786,124970.0,124960.0,0.31465]
["bitfinex","BTCUSD",1759767980214,0.16756786,124970.0,124960.0,0.31465]
["bitfinex","BTCUSD",1759767980407,0.16856786,124970.0,124960.0,0.31465]
["bitfinex","BTCUSD",1759767980608,0.16856786,124970.0,124960.0,0.34667554]
["bitfinex","BTCUSD",1759767980804,0.16756786,124970.0,124960.0,0.34667554]
["bitfinex","BTCUSD",1759767981628,0.16756786,124970.0,124960.0,2.7345286]
["bitfinex","BTCUSD",1759767981629,0.00752946,124970.0,124960.0,2.7345286]
["bitfinex","BTCUSD",1759767981872,0.00752946,124970.0,124960.0,2.26894081]
["bitfinex","BTCUSD",1759767982109,0.00752946,124970.0,124960.0,1.7337505]
["bitfinex","BTCUSD",1759767982381,0.00011872,124970.0,124960.0,1.64977829]
["bitfinex","BTCUSD",1759767982556,0.00011872,124970.0,124960.0,0.78852729]
["bitfinex","BTCUSD",1759767983173,0.00752236,124970.0,124960.0,0.92174829]
["bitfinex","BTCUSD",1759767983367,0.00752236,124970.0,124960.0,0.14616729]
["bitfinex","BTCUSD",1759767983577,0.00752236,124970.0,124960.0,0.37260729]
["bitfinex","BTCUSD",1759767983775,0.00752236,124970.0,124960.0,0.45576729]
["bitfinex","BTCUSD",1759767984006,0.00752236,124970.0,124960.0,0.58119529]
["bitfinex","BTCUSD",1759767984211,0.16775802,124970.0,124960.0,0.06304523]
["bitfinex","BTCUSD",1759767984414,0.16775802,124970.0,124960.0,0.03402554]
["bitfinex","BTCUSD",1759767984415,0.52814468,124970.0,124960.0,0.03402554]
["bitfinex","BTCUSD",1759767984628,0.52814468,124970.0,124960.0,0.17718554]
["bitfinex","BTCUSD",1759767984862,0.52814468,124970.0,124960.0,0.14916]
["bitfinex","BTCUSD",1759767985025,0.16989802,124970.0,124960.0,0.14916]
["bitfinex","BTCUSD",1759767985230,0.16775802,124970.0,124960.0,0.18145614]
["bitfinex","BTCUSD",1759767985472,0.16775802,124970.0,124960.0,0.00901]
["bitfinex","BTCUSD",1759767985622,0.16989802,124970.0,124960.0,0.00707]
["bitfinex","BTCUSD",1759767985818,0.16989802,124970.0,124960.0,0.13371]
["bitfinex","BTCUSD",1759767986203,0.48914468,124970.0,124960.0,0.001]
["bitfinex","BTCUSD",1759767986403,0.48914468,124970.0,124960.0,0.22748]
["bitfinex","BTCUSD",1759767986404,0.84445134,124970.0,124960.0,0.22748]
["bitfinex","BTCUSD",1759767986630,0.48914468,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767987962,0.48914468,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759767988161,0.48914468,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767989396,0.56914148,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767991035,0.12875802,124970.0,124960.0,0.23055]
["bitfinex","BTCUSD",1759767991243,0.13089802,124970.0,124960.0,0.23055]
["bitfinex","BTCUSD",1759767992158,0.48620468,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767992277,0.13383802,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767992481,0.48914468,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767993519,0.13383802,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767993722,0.45014468,124970.0,124960.0,0.22848]
["bitfinex","BTCUSD",1759767995443,0.45014468,124970.0,124960.0,0.2284]
["bitfinex","BTCUSD",1759767996073,0.09189802,124970.0,124960.0,0.23039]
["bitfinex","BTCUSD",1759767996247,0.09503802,124970.0,124960.0,0.2284]
["bitfinex","BTCUSD",1759767996454,0.45034468,124970.0,124960.0,0.2284]
["bitfinex","BTCUSD",1759767997721,0.09189802,124970.0,124960.0,0.23039]
["bitfinex","BTCUSD",1759767997922,0.45034468,124970.0,124960.0,0.2284]
["bitfinex","BTCUSD",1759768000252,0.47421932,124970.0,124960.0,0.2284]
["bitfinex","BTCUSD",1759768000990,0.43521932,124970.0,124960.0,0.2274]
["bitfinex","BTCUSD",1759768001196,0.55307208,124970.0,124960.0,0.2274]
["bitfinex","BTCUSD",1759768001547,0.56053203,124970.0,124960.0,0.2274]
["bitfinex","BTCUSD",1759768002093,0.07941354,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768002324,0.06549797,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768002795,0.06449797,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768003071,0.06749797,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768003451,0.08241354,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768004784,0.55557296,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768005296,0.15397341,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768005496,0.08241354,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768005695,0.55557296,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768006095,0.08241354,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768006532,0.55557296,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768007788,0.08241354,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768007950,0.55557296,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768008138,0.59877331,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768008338,0.12561389,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768008591,0.50481494,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768008792,0.66485334,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768009199,0.64993777,124970.0,124960.0,0.2264]
["bitfinex","BTCUSD",1759768009703,0.16005121,124960.0,124950.0,0.00053341]
["bitfinex","BTCUSD",1759768009930,0.16751116,124960.0,124950.0,0.22693341]
["bitfinex","BTCUSD",1759768010079,0.16964341,124960.0,124950.0,0.22693341]
["bitfinex","BTCUSD",1759768010407,0.16751341,124960.0,124950.0,0.22909341]
["bitfinex","BTCUSD",1759768010797,0.16751341,124960.0,124950.0,0.23225341]
["bitfinex","BTCUSD",1759768011543,0.16964341,124960.0,124950.0,0.23225341]
["bitfinex","BTCUSD",1759768011769,0.16964341,124960.0,124950.0,0.22909341]
["bitfinex","BTCUSD",1759768011977,0.16964341,124960.0,124950.0,0.23225341]
["bitfinex","BTCUSD",1759768012182,0.16851341,124960.0,124950.0,0.23225341]
["bitfinex","BTCUSD",1759768014621,0.1600384,124970.0,124960.0,0.44535516]
["bitfinex","BTCUSD",1759768014826,0.1652184,124970.0,124960.0,0.44535516]
["bitfinex","BTCUSD",1759768015097,0.63837782,124970.0,124960.0,0.44535516]
["bitfinex","BTCUSD",1759768015519,0.63837782,124970.0,124960.0,0.67175516]
["bitfinex","BTCUSD",1759768016109,0.60237782,124970.0,124960.0,0.67175516]
["bitfinex","BTCUSD",1759768016654,0.60337782,124970.0,124960.0,0.67175516]
["bitfinex","BTCUSD",1759768018107,0.004,124970.0,124960.0,0.67707516]
["bitfinex","BTCUSD",1759768018316,0.004,124970.0,124960.0,1.35804427]
["bitfinex","BTCUSD",1759768018535,0.004,124970.0,124960.0,1.38205391]
["bitfinex","BTCUSD",1759768018753,0.004,124970.0,124960.0,0.94029686]
["bitfinex","BTCUSD",1759768018954,0.004,124970.0,124960.0,0.78420686]
["bitfinex","BTCUSD",1759768019160,0.1640384,124970.0,124960.0,0.78420686]
["bitfinex","BTCUSD",1759768019373,0.1640384,124970.0,124960.0,0.86736686]
["bitfinex","BTCUSD",1759768019374,0.003,124970.0,124960.0,0.86736686]
["bitfinex","BTCUSD",1759768019575,0.16002604,124980.0,124960.0,0.86736686]
["bitfinex","BTCUSD",1759768019782,0.1600384,124970.0,124960.0,0.86736686]
["bitfinex","BTCUSD",1759768020163,0.1600384,124970.0,124960.0,0.86936686]
["bitfinex","BTCUSD",1759768020374,0.1600384,124970.0,124960.0,0.87336686]
["bitfinex","BTCUSD",1759768020786,0.16002604,124980.0,124960.0,0.87336686]
["bitfinex","BTCUSD",1759768021138,0.1600384,124970.0,124960.0,0.4806848]
["bitfinex","BTCUSD",1759768021370,0.1600384,124970.0,124960.0,0.7902448]
["bitfinex","BTCUSD",1759768021931,0.1600384,124970.0,124960.0,0.7862448]
["bitfinex","BTCUSD",1759768022254,0.1600384,124970.0,124960.0,0.7902448]
["bitfinex","BTCUSD",1759768022411,0.1600384,124970.0,124960.0,0.7882448]
["bitfinex","BTCUSD",1759768022628,0.64462315,124990.0,124960.0,0.9462958]
["bitfinex","BTCUSD",1759768022830,0.64462315,124990.0,124970.0,0.16319821]
["bitfinex","BTCUSD",1759768022831,0.16841753,124990.0,124970.0,0.16319821]
["bitfinex","BTCUSD",1759768023029,0.16841753,124990.0,124980.0,0.23172]
["bitfinex","BTCUSD",1759768023231,0.16841753,124990.0,124980.0,0.22856]
["bitfinex","BTCUSD",1759768023431,0.17359753,124990.0,124980.0,0.2264]
["bitfinex","BTCUSD",1759768023630,0.13459753,124990.0,124980.0,0.2264]
["bitfinex","BTCUSD",1759768023833,0.1600128,124990.0,124980.0,0.23172]
["bitfinex","BTCUSD",1759768024019,0.1621428,124990.0,124980.0,0.22856]
["bitfinex","BTCUSD",1759768024377,0.1621428,124990.0,124980.0,0.2264]
["bitfinex","BTCUSD",1759768026255,0.1621428,124990.0,124980.0,0.22856]
["bitfinex","BTCUSD",1759768027001,0.1621428,124990.0,124980.0,0.2264]
["bitfinex","BTCUSD",1759768029176,0.1600128,124990.0,124980.0,0.23172]
["bitfinex","BTCUSD",1759768029590,0.00039443,124990.0,124980.0,0.23172]
["bitfinex","BTCUSD",1759768029793,0.16040723,124990.0,124980.0,0.23172]
["bitfinex","BTCUSD",1759768030915,0.12140723,124990.0,124980.0,0.23172]
["bitfinex","BTCUSD",1759768031344,0.12140723,124990.0,124980.0,0.26406787]
["bitfinex","BTCUSD",1759768033396,0.12353723,124990.0,124980.0,0.26406787]
["bitfinex","BTCUSD",1759768034034,0.12140723,124990.0,124980.0,0.26406787]
["bitfinex","BTCUSD",1759768035977,0.12140723,124990.0,124980.0,0.70942303]
["bitfinex","BTCUSD",1759768038621,0.08240723,124990.0,124980.0,0.70942303]
["bitfinex","BTCUSD",1759768039155,0.08455723,124990.0,124980.0,0.70942303]
["bitfinex","BTCUSD",1759768039361,0.08455723,124990.0,124980.0,0.67387516]
["bitfinex","BTCUSD",1759768039900,0.08455723,124990.0,124980.0,0.67703516]
["bitfinex","BTCUSD",1759768040101,0.08455723,124990.0,124980.0,0.67387516]
["bitfinex","BTCUSD",1759768041207,0.08455723,124990.0,124980.0,0.70630895]
["bitfinex","BTCUSD",1759768041421,0.08455723,124990.0,124980.0,0.67387516]
["bitfinex","BTCUSD",1759768041623,0.08240723,124990.0,124980.0,0.67703516]
["bitfinex","BTCUSD",1759768042247,0.08240723,124990.0,124980.0,0.70993985]
["bitfinex","BTCUSD",1759768042938,0.08240723,124990.0,124980.0,0.67703516]
["bitfinex","BTCUSD",1759768045142,0.08455723,124990.0,124980.0,0.67703516]
["bitfinex","BTCUSD",1759768045663,0.08780723,124990.0,124980.0,0.75703516]
["bitfinex","BTCUSD",1759768046206,0.04880723,124990.0,124980.0,0.75703516]
["bitfinex","BTCUSD",1759768046411,0.04555723,124990.0,124980.0,0.75703516]
["bitfinex","BTCUSD",1759768046974,0.04340723,124990.0,124980.0,0.76019516]
["bitfinex","BTCUSD",1759768049916,0.04555723,124990.0,124980.0,0.76019516]
["bitfinex","BTCUSD",1759768051185,0.04555723,124990.0,124980.0,0.75703516]
["bitfinex","BTCUSD",1759768052397,0.52196665,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768052777,0.52196665,124990.0,124980.0,0.67171516]
["bitfinex","BTCUSD",1759768053459,0.52196665,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768053710,0.63857222,124990.0,124980.0,0.67167516]
["bitfinex","BTCUSD",1759768057493,0.63857222,124990.0,124980.0,0.67171516]
["bitfinex","BTCUSD",1759768059251,0.63857222,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768059477,0.63857222,124990.0,124980.0,0.67171516]
["bitfinex","BTCUSD",1759768060808,0.63857222,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768060809,0.75184618,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768061239,0.75184618,124990.0,124980.0,0.67167516]
["bitfinex","BTCUSD",1759768061447,0.30647036,124990.0,124980.0,0.67167516]
["bitfinex","BTCUSD",1759768061601,0.78042978,124990.0,124980.0,0.67167516]
["bitfinex","BTCUSD",1759768061803,1.08678658,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768062030,1.08978658,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768062454,1.09378658,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768063082,1.33032892,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768063283,1.67032892,124990.0,124980.0,0.44535516]
["bitfinex","BTCUSD",1759768063485,1.67032892,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768063486,2.0256798,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768063666,1.67082892,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768065040,1.72954373,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768065443,1.50318373,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768065615,1.72954373,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768068959,1.46418373,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768069163,1.69054373,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768069837,1.7054593,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768071980,1.70545679,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768072209,1.47909679,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768072556,0.99575503,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768072722,1.70545679,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768074230,1.78968679,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768074433,1.70545679,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759768074935,1.70545679,124990.0,124920.0,0.14852749]
["bitfinex","BTCUSD",1759768074936,0.16008965,124930.0,124920.0,0.14852749]
["bitfinex","BTCUSD",1759768075140,0.16008965,124930.0,124920.0,0.06548621]
["bitfinex","BTCUSD",1759768075141,0.51494053,124930.0,124920.0,0.06548621]
["bitfinex","BTCUSD",1759768075353,0.98436537,124930.0,124920.0,0.00011872]
["bitfinex","BTCUSD",1759768075566,0.98436537,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768075740,1.06436217,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768076139,0.70951129,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768076325,1.02536217,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768076729,0.35048308,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768076926,1.06218484,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768077311,1.02936217,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768077718,1.02886217,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768077936,1.02936217,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768078561,1.06222384,124930.0,124920.0,0.00130266]
["bitfinex","BTCUSD",1759768079255,0.1601281,124900.0,124890.0,0.11513123]
["bitfinex","BTCUSD",1759768079521,0.1601281,124900.0,124890.0,0.08365463]
["bitfinex","BTCUSD",1759768079522,0.86982986,124900.0,124890.0,0.08365463]
["bitfinex","BTCUSD",1759768079720,0.87112986,124900.0,124890.0,0.00049463]
["bitfinex","BTCUSD",1759768079872,0.95112666,124900.0,124890.0,0.00049463]
["bitfinex","BTCUSD",1759768080272,1.6456515,124900.0,124890.0,0.00049463]
["bitfinex","BTCUSD",1759768080475,1.66053045,124900.0,124890.0,0.00349463]
["bitfinex","BTCUSD",1759768080726,1.07977957,124900.0,124890.0,0.00349463]
["bitfinex","BTCUSD",1759768080926,1.30617957,124900.0,124890.0,0.00349463]
["bitfinex","BTCUSD",1759768081266,1.08027957,124900.0,124890.0,0.00349463]
["bitfinex","BTCUSD",1759768081468,1.30667957,124900.0,124890.0,0.00349463]
["bitfinex","BTCUSD",1759768081673,1.30667957,124900.0,124890.0,0.00049463]
["bitfinex","BTCUSD",1759768082084,1.30867957,124900.0,124890.0,0.00049463]
["bitfinex","BTCUSD",1759768083938,1.26967957,124900.0,124890.0,0.00049463]
["bitfinex","BTCUSD",1759768084606,1.04327957,124900.0,124890.0,0.00049463]
["bitfinex","BTCUSD",1759768084808,1.26971957,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768087019,0.33357781,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768087344,1.26921957,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768087870,1.26917579,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768088218,0.55997511,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768088442,1.26967687,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768089214,1.26967606,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768089600,0.96323926,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768089827,1.18971926,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768090960,1.18921926,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768091601,0.4405175,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768091782,1.15071926,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768091983,1.23071606,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768093340,0.5210143,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768093551,1.23071606,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768094613,1.15071926,124900.0,124890.0,0.00108692]
["bitfinex","BTCUSD",1759768094817,0.16016657,124870.0,124850.0,0.44693708]
["bitfinex","BTCUSD",1759768095023,0.16016657,124870.0,124860.0,0.0832]
["bitfinex","BTCUSD",1759768095232,0.16016657,124870.0,124860.0,0.08531]
["bitfinex","BTCUSD",1759768096159,0.16016657,124870.0,124860.0,0.31179]
["bitfinex","BTCUSD",1759768096902,0.16016657,124870.0,124860.0,0.31502]
["bitfinex","BTCUSD",1759768097303,0.16016657,124870.0,124860.0,0.32102]
["bitfinex","BTCUSD",1759768098024,0.16016657,124870.0,124860.0,0.32302]
["bitfinex","BTCUSD",1759768098483,0.58333766,124870.0,124860.0,0.01011]
["bitfinex","BTCUSD",1759768098718,0.58539766,124870.0,124860.0,0.31768]
["bitfinex","BTCUSD",1759768098905,0.60331988,124870.0,124860.0,0.008]
["bitfinex","BTCUSD",1759768099151,0.56431988,124870.0,124860.0,0.008]
["bitfinex","BTCUSD",1759768099612,0.54946766,124870.0,124860.0,0.008]
["bitfinex","BTCUSD",1759768099791,0.56125389,124870.0,124860.0,0.008]
["bitfinex","BTCUSD",1759768099967,0.54639766,124870.0,124860.0,0.008]
["bitfinex","BTCUSD",1759768100386,0.54946766,124870.0,124860.0,0.0085925]
["bitfinex","BTCUSD",1759768101307,0.19461678,124870.0,124860.0,0.0085925]
["bitfinex","BTCUSD",1759768101481,0.54946766,124870.0,124860.0,0.0085925]
["bitfinex","BTCUSD",1759768103049,0.19154678,124870.0,124860.0,0.0107025]
["bitfinex","BTCUSD",1759768103251,0.16016657,124870.0,124860.0,0.0139325]
["bitfinex","BTCUSD",1759768103400,0.51501745,124870.0,124860.0,0.0139325]
["bitfinex","BTCUSD",1759768103599,0.16016657,124870.0,124860.0,0.0139325]
["bitfinex","BTCUSD",1759768105457,0.16015862,124880.0,124860.0,0.1741119]
["bitfinex","BTCUSD",1759768105814,0.16015862,124880.0,124870.0,0.22971]
["bitfinex","BTCUSD",1759768105959,0.16015862,124880.0,124870.0,0.22648]
["bitfinex","BTCUSD",1759768106345,0.12115862,124880.0,124870.0,0.22859]
["bitfinex","BTCUSD",1759768106761,0.4780695,124880.0,124870.0,0.22859]
["bitfinex","BTCUSD",1759768107521,0.4780695,124880.0,124870.0,0.23259]
["bitfinex","BTCUSD",1759768107701,0.4780695,124880.0,124870.0,0.00611]
["bitfinex","BTCUSD",1759768107914,0.83599038,124880.0,124870.0,0.23048]
["bitfinex","BTCUSD",1759768108263,0.8860993,124880.0,124870.0,0.23048]
["bitfinex","BTCUSD",1759768108789,0.17639754,124880.0,124870.0,0.23048]
["bitfinex","BTCUSD",1759768108987,0.53124842,124880.0,124870.0,0.23048]
["bitfinex","BTCUSD",1759768109255,0.8860993,124880.0,124870.0,0.004]
["bitfinex","BTCUSD",1759768110945,0.8860993,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768111221,0.17639754,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768111441,0.8860993,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768113788,0.87863792,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768113996,0.83963792,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768114688,0.95291188,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768114904,0.96037412,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768115352,1.18689412,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768115592,1.21941347,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768117217,1.18689412,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768117875,1.21897134,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768118087,1.18689412,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768118337,1.17943188,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768118817,1.18689138,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768119030,1.54174226,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768119248,1.53428276,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768119469,1.89666644,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768119689,1.54181556,124880.0,124870.0,0.00439497]
["bitfinex","BTCUSD",1759768120349,1.31529556,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768120579,1.54381556,124880.0,124870.0,0.00239497]
["bitfinex","BTCUSD",1759768120819,1.54381556,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768121304,1.88374504,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768121513,1.48143188,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768121726,1.51464163,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768122163,1.86949251,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768122639,1.51464163,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768122881,1.52210309,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768123108,0.81240133,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768123318,1.76030091,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768123536,1.53378091,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768123742,1.28635112,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768125414,1.76030091,124880.0,124870.0,0.00039497]
["bitfinex","BTCUSD",1759768126419,1.76030091,124880.0,124850.0,7.916e-05]
["bitfinex","BTCUSD",1759768126420,0.1601794,124860.0,124850.0,7.916e-05]
["bitfinex","BTCUSD",1759768126628,1.00595889,124860.0,124850.0,7.916e-05]
["bitfinex","BTCUSD",1759768126832,1.01111889,124860.0,124850.0,7.916e-05]
["bitfinex","BTCUSD",1759768128827,1.01111889,124860.0,124850.0,0.00407916]
["bitfinex","BTCUSD",1759768129030,0.97111889,124860.0,124850.0,0.00407916]
["bitfinex","BTCUSD",1759768129448,0.2706491,124860.0,124850.0,0.00407916]
["bitfinex","BTCUSD",1759768129701,0.70740315,124860.0,124850.0,0.00929916]
["bitfinex","BTCUSD",1759768129910,0.1201794,124860.0,124850.0,0.00929916]
["bitfinex","BTCUSD",1759768130103,0.59412919,124860.0,124850.0,7.916e-05]
["bitfinex","BTCUSD",1759768130306,0.59723919,124860.0,124850.0,7.916e-05]
["bitfinex","BTCUSD",1759768130517,0.59723919,124860.0,124850.0,0.00207916]
["bitfinex","BTCUSD",1759768130748,0.6404307,124860.0,124850.0,0.00207916]
["bitfinex","BTCUSD",1759768132058,0.6404307,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768135245,0.16648091,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768135445,0.6404307,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768136631,0.6004307,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768138142,0.12343091,124860.0,124850.0,0.00446422]
["bitfinex","BTCUSD",1759768138330,0.0832894,124860.0,124850.0,0.00446422]
["bitfinex","BTCUSD",1759768138537,0.0832894,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768138902,0.0832894,124860.0,124850.0,0.00446422]
["bitfinex","BTCUSD",1759768139104,0.55723919,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768139307,0.64028599,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768139897,0.1632862,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768140097,0.64028599,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768143272,0.1663362,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768143492,0.64028599,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768144152,0.60028599,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768144800,0.1263362,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768145002,0.60028599,124860.0,124850.0,0.00247422]
["bitfinex","BTCUSD",1759768146954,0.60028599,124860.0,124820.0,0.19227807]
["bitfinex","BTCUSD",1759768147163,0.60028599,124860.0,124830.0,0.08324]
["bitfinex","BTCUSD",1759768147164,0.16020506,124840.0,124830.0,0.08324]
["bitfinex","BTCUSD",1759768147395,0.16020506,124840.0,124830.0,0.24345789]
["bitfinex","BTCUSD",1759768147610,0.16020506,124840.0,124830.0,0.24544789]
["bitfinex","BTCUSD",1759768147780,0.16020506,124840.0,124830.0,0.24584305]
["bitfinex","BTCUSD",1759768148016,0.00153388,124860.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759768148219,0.00153388,124860.0,124850.0,0.88870223]
["bitfinex","BTCUSD",1759768148396,0.00153388,124860.0,124850.0,0.38870223]
["bitfinex","BTCUSD",1759768148620,0.16071328,124860.0,124850.0,0.38870223]
["bitfinex","BTCUSD",1759768148739,0.00053388,124860.0,124850.0,0.38870223]
["bitfinex","BTCUSD",1759768148937,0.00053388,124860.0,124850.0,0.39193223]
["bitfinex","BTCUSD",1759768149359,0.00053388,124860.0,124850.0,1.14179755]
["bitfinex","BTCUSD",1759768149577,0.00053388,124860.0,124850.0,1.04262729]
["bitfinex","BTCUSD",1759768149814,0.00053388,124860.0,124850.0,1.04662729]
["bitfinex","BTCUSD",1759768151613,0.1296967,124880.0,124860.0,0.16017559]
["bitfinex","BTCUSD",1759768151748,0.1296967,124880.0,124870.0,0.22652]
["bitfinex","BTCUSD",1759768152140,0.1296967,124880.0,124870.0,0.23174]
["bitfinex","BTCUSD",1759768152350,0.16015374,124880.0,124870.0,0.23174]
["bitfinex","BTCUSD",1759768152770,0.16115374,124880.0,124870.0,0.23174]
["bitfinex","BTCUSD",1759768153234,0.23352695,124890.0,124870.0,0.39190657]
["bitfinex","BTCUSD",1759768153459,0.001,124880.0,124870.0,0.38867657]
["bitfinex","BTCUSD",1759768153672,0.16315374,124880.0,124870.0,0.22851]
["bitfinex","BTCUSD",1759768154082,0.16315374,124880.0,124870.0,0.31498]
["bitfinex","BTCUSD",1759768154623,0.16215374,124880.0,124870.0,0.31498]
["bitfinex","BTCUSD",1759768154822,0.16215374,124880.0,124870.0,0.00522]
["bitfinex","BTCUSD",1759768155095,0.16015374,124880.0,124870.0,0.81794]
["bitfinex","BTCUSD",1759768155284,0.16015374,124880.0,124870.0,0.31494]
["bitfinex","BTCUSD",1759768155483,0.16015374,124880.0,124870.0,0.31694]
["bitfinex","BTCUSD",1759768155750,0.16815946,124890.0,124870.0,0.48010657]
["bitfinex","BTCUSD",1759768155921,0.16815946,124890.0,124870.0,0.47810657]
["bitfinex","BTCUSD",1759768156121,0.16815946,124890.0,124870.0,0.48010657]
["bitfinex","BTCUSD",1759768156780,0.16815946,124890.0,124870.0,0.48005657]
["bitfinex","BTCUSD",1759768157012,0.16815946,124890.0,124880.0,0.00318]
["bitfinex","BTCUSD",1759768157231,0.16815946,124890.0,124880.0,0.00517]
["bitfinex","BTCUSD",1759768157873,0.17323946,124890.0,124880.0,0.31171]
["bitfinex","BTCUSD",1759768158065,0.16815946,124890.0,124880.0,0.31489]
["bitfinex","BTCUSD",1759768159126,0.12915946,124890.0,124880.0,0.31489]
["bitfinex","BTCUSD",1759768159770,0.13126946,124890.0,124880.0,0.34484709]
["bitfinex","BTCUSD",1759768159941,0.13126946,124890.0,124880.0,0.00199]
["bitfinex","BTCUSD",1759768160140,0.13126946,124890.0,124880.0,0.31171]
["bitfinex","BTCUSD",1759768160350,0.16015374,124880.0,124860.0,0.34]
["bitfinex","BTCUSD",1759768160563,0.16015374,124880.0,124850.0,0.08683597]
["bitfinex","BTCUSD",1759768160564,0.1601794,124860.0,124850.0,0.08683597]
["bitfinex","BTCUSD",1759768160776,0.1622894,124860.0,124850.0,0.08392198]
["bitfinex","BTCUSD",1759768160985,0.1622894,124860.0,124850.0,0.03515198]
["bitfinex","BTCUSD",1759768161196,0.1622894,124860.0,124850.0,0.34487198]
["bitfinex","BTCUSD",1759768161400,0.16313657,124870.0,124850.0,0.50824421]
["bitfinex","BTCUSD",1759768161401,0.16016657,124870.0,124850.0,0.50824421]
["bitfinex","BTCUSD",1759768161609,0.16016657,124870.0,124860.0,0.00318]
["bitfinex","BTCUSD",1759768161815,0.16016657,124870.0,124860.0,0.00517]
["bitfinex","BTCUSD",1759768162055,0.16016657,124870.0,124860.0,0.1683494]
["bitfinex","BTCUSD",1759768162280,0.00297,124890.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759768162499,0.18420419,124900.0,124880.0,0.47504374]
["bitfinex","BTCUSD",1759768162500,0.16017106,124900.0,124880.0,0.47504374]
["bitfinex","BTCUSD",1759768162722,0.16014092,124890.0,124880.0,0.47504374]
["bitfinex","BTCUSD",1759768162938,0.16017106,124900.0,124880.0,0.47504374]
["bitfinex","BTCUSD",1759768163351,0.16014092,124890.0,124880.0,0.47504374]
["bitfinex","BTCUSD",1759768163966,0.16014092,124890.0,124880.0,0.23165]
["bitfinex","BTCUSD",1759768164167,0.16014092,124890.0,124880.0,0.31489]
["bitfinex","BTCUSD",1759768164380,0.16073332,124890.0,124880.0,0.47504374]
["bitfinex","BTCUSD",1759768164582,0.16073332,124890.0,124880.0,0.31489]
["bitfinex","BTCUSD",1759768165291,0.16073332,124890.0,124880.0,0.31789]
["bitfinex","BTCUSD",1759768165634,0.16073332,124890.0,124880.0,0.32089]
["bitfinex","BTCUSD",1759768166461,0.12173332,124890.0,124880.0,0.23761]
["bitfinex","BTCUSD",1759768166674,0.12173332,124890.0,124880.0,0.32085]
["bitfinex","BTCUSD",1759768167857,0.12173332,124890.0,124880.0,0.48100374]
["bitfinex","BTCUSD",1759768169263,0.12173332,124890.0,124880.0,0.32085]
["bitfinex","BTCUSD",1759768170076,0.0005924,124890.0,124880.0,0.48100374]
["bitfinex","BTCUSD",1759768170247,0.0005924,124890.0,124880.0,0.70426374]
["bitfinex","BTCUSD",1759768170448,0.16073332,124890.0,124880.0,0.23761]
["bitfinex","BTCUSD",1759768170665,0.16073332,124890.0,124880.0,0.32085]
["bitfinex","BTCUSD",1759768170879,0.16073332,124890.0,124880.0,0.48100374]
["bitfinex","BTCUSD",1759768171078,0.16073332,124890.0,124880.0,0.68894474]
["bitfinex","BTCUSD",1759768171294,0.16073332,124890.0,124880.0,0.60778574]
["bitfinex","BTCUSD",1759768171518,0.0005924,124890.0,124880.0,0.60778574]
["bitfinex","BTCUSD",1759768171769,0.16073332,124890.0,124880.0,0.48100374]
["bitfinex","BTCUSD",1759768172040,0.16073332,124890.0,124880.0,0.61758574]
["bitfinex","BTCUSD",1759768172286,0.16073332,124890.0,124880.0,0.48100374]
["bitfinex","BTCUSD",1759768172503,0.16073332,124890.0,124880.0,0.23761]
["bitfinex","BTCUSD",1759768172743,0.16073332,124890.0,124880.0,0.32081]
["bitfinex","BTCUSD",1759768173605,0.16073332,124890.0,124880.0,0.23761]
["bitfinex","BTCUSD",1759768173830,0.16073332,124890.0,124880.0,0.32081]
["bitfinex","BTCUSD",1759768174031,0.12173332,124890.0,124880.0,0.32081]
["bitfinex","BTCUSD",1759768174375,0.12173332,124890.0,124880.0,0.48096374]
["bitfinex","BTCUSD",1759768175675,0.12173332,124890.0,124880.0,0.32081]
["bitfinex","BTCUSD",1759768176271,0.12173332,124890.0,124880.0,0.01117]
["bitfinex","BTCUSD",1759768176482,0.12173332,124890.0,124880.0,0.006]
["bitfinex","BTCUSD",1759768176483,0.12676332,124890.0,124880.0,0.006]
["bitfinex","BTCUSD",1759768176686,0.20284772,124890.0,124880.0,0.23244]
["bitfinex","BTCUSD",1759768176890,0.12676332,124890.0,124880.0,0.23244]
["bitfinex","BTCUSD",1759768177153,0.12676332,124890.0,124880.0,0.22944]
["bitfinex","BTCUSD",1759768177379,0.12173332,124890.0,124880.0,0.23151]
["bitfinex","BTCUSD",1759768178047,0.12173332,124890.0,124880.0,0.22851]
["bitfinex","BTCUSD",1759768178253,0.12573332,124890.0,124880.0,0.23051]
["bitfinex","BTCUSD",1759768178465,0.12573332,124890.0,124880.0,0.23369]
["bitfinex","BTCUSD",1759768178466,0.16014092,124890.0,124880.0,0.23369]
["bitfinex","BTCUSD",1759768178667,0.16014092,124890.0,124880.0,0.23169]
["bitfinex","BTCUSD",1759768178886,0.16014092,124890.0,124880.0,0.39184374]
["bitfinex","BTCUSD",1759768179238,0.16014092,124890.0,124880.0,0.39384374]
["bitfinex","BTCUSD",1759768181582,0.12114092,124890.0,124880.0,0.39384374]
["bitfinex","BTCUSD",1759768184797,0.12114092,124890.0,124880.0,0.23369]
["bitfinex","BTCUSD",1759768185004,0.12114092,124890.0,124880.0,0.31689]
["bitfinex","BTCUSD",1759768185915,0.12311092,124890.0,124880.0,0.002]
["bitfinex","BTCUSD",1759768186278,0.54536312,124890.0,124880.0,0.502]
["bitfinex","BTCUSD",1759768186474,0.47829093,124890.0,124880.0,0.31164]
["bitfinex","BTCUSD",1759768186678,0.12311092,124890.0,124880.0,0.0041]
["bitfinex","BTCUSD",1759768186898,0.47829093,124890.0,124880.0,0.23058]
["bitfinex","BTCUSD",1759768187282,0.47829093,124890.0,124880.0,0.0041]
["bitfinex","BTCUSD",1759768187492,0.47829093,124890.0,124880.0,0.31378]
["bitfinex","BTCUSD",1759768187665,0.48152093,124890.0,124880.0,0.24246]
["bitfinex","BTCUSD",1759768188856,0.47829093,124890.0,124880.0,0.24246]
["bitfinex","BTCUSD",1759768188987,0.44252093,124890.0,124880.0,0.0041]
["bitfinex","BTCUSD",1759768189208,0.52251773,124890.0,124880.0,0.002]
["bitfinex","BTCUSD",1759768189395,0.52251773,124890.0,124880.0,0.15696]
["bitfinex","BTCUSD",1759768189802,0.44252093,124890.0,124880.0,0.15696]
["bitfinex","BTCUSD",1759768190322,0.44452093,124890.0,124880.0,0.15496]
["bitfinex","BTCUSD",1759768190687,0.16016657,124870.0,124860.0,0.00323]
["bitfinex","BTCUSD",1759768190809,0.16016657,124870.0,124860.0,0.29435]
["bitfinex","BTCUSD",1759768191034,0.16016657,124870.0,124860.0,0.29645]
["bitfinex","BTCUSD",1759768191234,0.16016657,124870.0,124860.0,0.4566294]
["bitfinex","BTCUSD",1759768191876,0.16016657,124870.0,124860.0,0.3949494]
["bitfinex","BTCUSD",1759768192083,0.16016657,124870.0,124860.0,0.4781494]
["bitfinex","BTCUSD",1759768192976,0.16016657,124870.0,124860.0,0.1705094]
["bitfinex","BTCUSD",1759768193176,0.16016657,124870.0,124860.0,0.4801494]
["bitfinex","BTCUSD",1759768194116,0.16016657,124870.0,124860.0,0.31997]
["bitfinex","BTCUSD",1759768194312,0.16213657,124870.0,124860.0,0.0071]
["bitfinex","BTCUSD",1759768194628,0.16536657,124870.0,124860.0,0.31464]
["bitfinex","BTCUSD",1759768194832,0.16536657,124870.0,124860.0,0.31674]
["bitfinex","BTCUSD",1759768195065,0.52054658,124870.0,124860.0,0.005]
["bitfinex","BTCUSD",1759768195259,0.52054658,124870.0,124860.0,0.31464]
["bitfinex","BTCUSD",1759768195457,0.24536337,124870.0,124860.0,0.31464]
["bitfinex","BTCUSD",1759768195967,0.16536657,124870.0,124860.0,0.31464]
["bitfinex","BTCUSD",1759768196164,0.52054658,124870.0,124860.0,0.31264]
["bitfinex","BTCUSD",1759768196362,0.52054658,124870.0,124860.0,0.00392882]
["bitfinex","BTCUSD",1759768196566,0.52054658,124870.0,124860.0,0.31056882]
["bitfinex","BTCUSD",1759768196774,0.48154658,124870.0,124860.0,0.31256882]
["bitfinex","BTCUSD",1759768197205,0.12313657,124870.0,124860.0,0.31466882]
["bitfinex","BTCUSD",1759768198975,0.12636657,124870.0,124860.0,0.31466882]
["bitfinex","BTCUSD",1759768199385,0.12313657,124870.0,124860.0,0.31789882]
["bitfinex","BTCUSD",1759768199579,0.12313657,124870.0,124860.0,0.31466882]
["bitfinex","BTCUSD",1759768200188,0.12636657,124870.0,124860.0,0.31256882]
["bitfinex","BTCUSD",1759768200427,0.48154658,124870.0,124860.0,0.31256882]
["bitfinex","BTCUSD",1759768200727,0.48154658,124870.0,124860.0,0.31260882]
["bitfinex","BTCUSD",1759768201060,0.48154658,124870.0,124860.0,0.22936882]
["bitfinex","BTCUSD",1759768202668,0.48154658,124870.0,124860.0,0.22736882]
["bitfinex","BTCUSD",1759768203145,0.48354658,124870.0,124860.0,0.22736882]
["bitfinex","BTCUSD",1759768203673,0.56354338,124870.0,124860.0,0.22736882]
["bitfinex","BTCUSD",1759768203885,0.20836337,124870.0,124860.0,0.22736882]
["bitfinex","BTCUSD",1759768204123,0.44454658,124870.0,124860.0,0.22946882]
["bitfinex","BTCUSD",1759768204850,0.44454658,124870.0,124860.0,0.22736882]
["bitfinex","BTCUSD",1759768205379,0.08613657,124870.0,124860.0,0.22946882]
["bitfinex","BTCUSD",1759768205791,0.08613657,124870.0,124860.0,0.39287822]
["bitfinex","BTCUSD",1759768205792,0.002,124870.0,124860.0,0.39287822]
["bitfinex","BTCUSD",1759768206014,0.16216657,124870.0,124860.0,0.39287822]
["bitfinex","BTCUSD",1759768206230,0.16216657,124870.0,124860.0,0.23269882]
["bitfinex","BTCUSD",1759768207039,0.16216657,124870.0,124860.0,0.39287822]
["bitfinex","BTCUSD",1759768207236,0.16216657,124870.0,124860.0,0.23269882]
["bitfinex","BTCUSD",1759768208685,0.16216657,124870.0,124860.0,0.39287822]
["bitfinex","BTCUSD",1759768209535,0.16216657,124870.0,124860.0,0.47600028]
["bitfinex","BTCUSD",1759768209536,0.002,124870.0,124860.0,0.47600028]
["bitfinex","BTCUSD",1759768209744,0.002,124870.0,124860.0,1.4553395]
["bitfinex","BTCUSD",1759768209948,0.002,124870.0,124860.0,1.7953395]
["bitfinex","BTCUSD",1759768210153,0.002,124870.0,124860.0,1.85709019]
["bitfinex","BTCUSD",1759768210485,0.16814852,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759768210734,0.16032836,124900.0,124880.0,0.47540374]
["bitfinex","BTCUSD",1759768210944,0.16032836,124900.0,124890.0,0.00323]
["bitfinex","BTCUSD",1759768211147,0.16014092,124890.0,124880.0,0.47007374]
["bitfinex","BTCUSD",1759768211348,0.16014092,124890.0,124880.0,0.47217374]
["bitfinex","BTCUSD",1759768211508,0.12114092,124890.0,124880.0,0.47217374]
["bitfinex","BTCUSD",1759768211709,0.12114092,124890.0,124880.0,0.47540374]
["bitfinex","BTCUSD",1759768211918,0.22114092,124890.0,124880.0,0.47540374]
["bitfinex","BTCUSD",1759768212121,0.22114092,124890.0,124880.0,0.31525]
["bitfinex","BTCUSD",1759768212729,0.22114092,124890.0,124880.0,0.47540374]
["bitfinex","BTCUSD",1759768213142,0.22114092,124890.0,124880.0,0.08324]
["bitfinex","BTCUSD",1759768213346,0.22114092,124890.0,124880.0,0.24455374]
["bitfinex","BTCUSD",1759768213925,0.22114092,124890.0,124880.0,0.24655374]
["bitfinex","BTCUSD",1759768214431,0.22114092,124890.0,124880.0,0.47323374]
["bitfinex","BTCUSD",1759768216254,0.22114092,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768216448,0.22114092,124890.0,124880.0,0.4737675]
["bitfinex","BTCUSD",1759768216607,0.1,124890.0,124880.0,0.4737675]
["bitfinex","BTCUSD",1759768216819,0.26014092,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768217177,0.26014092,124890.0,124880.0,0.4737675]
["bitfinex","BTCUSD",1759768217380,0.26014092,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768218518,0.1,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768219181,0.061,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768219388,0.22114092,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768219598,0.061,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768220028,0.22114092,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768220825,0.22114092,124890.0,124880.0,0.31433376]
["bitfinex","BTCUSD",1759768222060,0.061,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768222261,0.22114092,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768222415,0.22114092,124890.0,124880.0,0.31433376]
["bitfinex","BTCUSD",1759768222620,0.22114092,124890.0,124880.0,0.31361376]
["bitfinex","BTCUSD",1759768223081,0.22114092,124890.0,124880.0,0.31433376]
["bitfinex","BTCUSD",1759768223498,0.22114092,124890.0,124880.0,0.31361376]
["bitfinex","BTCUSD",1759768224040,0.061,124890.0,124880.0,0.4744875]
["bitfinex","BTCUSD",1759768224356,0.061,124890.0,124880.0,1.84694256]
["bitfinex","BTCUSD",1759768224571,0.061,124890.0,124880.0,1.57409256]
["bitfinex","BTCUSD",1759768226634,0.031,124890.0,124880.0,1.57409256]
["bitfinex","BTCUSD",1759768226832,0.031,124890.0,124880.0,1.28819661]
["bitfinex","BTCUSD",1759768227012,0.031,124890.0,124880.0,1.93083661]
["bitfinex","BTCUSD",1759768228312,0.031,124890.0,124880.0,1.28819661]
["bitfinex","BTCUSD",1759768228711,0.19309092,124890.0,124880.0,0.80975461]
["bitfinex","BTCUSD",1759768228922,0.19309092,124890.0,124880.0,0.92447861]
["bitfinex","BTCUSD",1759768229136,0.031,124890.0,124880.0,0.92447861]
["bitfinex","BTCUSD",1759768229342,0.031,124890.0,124880.0,0.92519861]
["bitfinex","BTCUSD",1759768229598,0.031,124890.0,124880.0,0.84199861]
["bitfinex","BTCUSD",1759768229920,0.55128093,124890.0,124880.0,0.10975781]
["bitfinex","BTCUSD",1759768230053,0.55128093,124890.0,124880.0,0.33631781]
["bitfinex","BTCUSD",1759768230256,0.55128093,124890.0,124880.0,0.00253376]
["bitfinex","BTCUSD",1759768230448,0.61699523,124890.0,124880.0,0.31229376]
["bitfinex","BTCUSD",1759768230651,0.26181522,124890.0,124880.0,0.31229376]
["bitfinex","BTCUSD",1759768230850,0.61699523,124890.0,124880.0,0.31229376]
["bitfinex","BTCUSD",1759768231115,0.55128093,124890.0,124880.0,0.31229376]
["bitfinex","BTCUSD",1759768231425,0.55528093,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768231612,0.55628093,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768232244,0.20110092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768232444,0.19614092,124890.0,124880.0,0.22825376]
["bitfinex","BTCUSD",1759768232945,0.19514092,124890.0,124880.0,0.22825376]
["bitfinex","BTCUSD",1759768233345,0.20010092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768233549,0.19709092,124890.0,124880.0,0.22825376]
["bitfinex","BTCUSD",1759768233702,0.20010092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768233910,0.15710092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768234105,0.15910092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768234686,0.15609092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768234901,0.15910092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768235088,0.15414092,124890.0,124880.0,0.22825376]
["bitfinex","BTCUSD",1759768236458,0.15625092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768236857,0.15625092,124890.0,124880.0,0.22825376]
["bitfinex","BTCUSD",1759768237472,0.15920092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768237856,0.51438093,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768238480,0.15920092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768238678,0.51438093,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768239874,0.51143093,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768240546,0.15625092,124890.0,124880.0,0.22709376]
["bitfinex","BTCUSD",1759768241164,0.002,124890.0,124880.0,1.71045656]
["bitfinex","BTCUSD",1759768241409,0.00019742,124900.0,124880.0,1.71045656]
["bitfinex","BTCUSD",1759768241410,0.12332588,124900.0,124880.0,1.71045656]
["bitfinex","BTCUSD",1759768241566,0.12332588,124900.0,124880.0,0.47152956]
["bitfinex","BTCUSD",1759768241781,0.16014092,124890.0,124880.0,0.47152956]
["bitfinex","BTCUSD",1759768241984,0.16014092,124890.0,124880.0,1.26871856]
["bitfinex","BTCUSD",1759768242197,0.16014092,124890.0,124880.0,0.63498856]
["bitfinex","BTCUSD",1759768242390,0.16014092,124890.0,124880.0,0.63798856]
["bitfinex","BTCUSD",1759768242792,0.16014092,124890.0,124880.0,0.47783482]
["bitfinex","BTCUSD",1759768243010,0.16014092,124890.0,124880.0,0.63798856]
["bitfinex","BTCUSD",1759768243217,0.12332588,124900.0,124880.0,0.63798856]
["bitfinex","BTCUSD",1759768243371,0.16014092,124890.0,124880.0,0.09153582]
["bitfinex","BTCUSD",1759768243579,0.16225092,124890.0,124880.0,0.57314682]
["bitfinex","BTCUSD",1759768243782,0.16014092,124890.0,124880.0,0.57314682]
["bitfinex","BTCUSD",1759768244047,0.16014092,124890.0,124880.0,0.57014682]
["bitfinex","BTCUSD",1759768244469,0.16014092,124890.0,124880.0,0.73330056]
["bitfinex","BTCUSD",1759768244654,0.16014092,124890.0,124880.0,0.57314682]
["bitfinex","BTCUSD",1759768244885,0.16014092,124890.0,124880.0,0.57014682]
["bitfinex","BTCUSD",1759768245231,0.16014092,124890.0,124880.0,0.70315756]
["bitfinex","BTCUSD",1759768245438,0.16014092,124890.0,124880.0,0.70387756]
["bitfinex","BTCUSD",1759768245633,0.12332588,124900.0,124880.0,0.70387756]
["bitfinex","BTCUSD",1759768245854,0.12332588,124900.0,124880.0,0.56140956]
["bitfinex","BTCUSD",1759768246061,0.16014092,124890.0,124880.0,0.56140956]
["bitfinex","BTCUSD",1759768246244,0.16014092,124890.0,124880.0,0.80670656]
["bitfinex","BTCUSD",1759768246468,0.16014092,124890.0,124880.0,0.40125582]
["bitfinex","BTCUSD",1759768246789,0.16014092,124890.0,124880.0,0.39525582]
["bitfinex","BTCUSD",1759768246996,0.16213092,124890.0,124880.0,0.31725376]
["bitfinex","BTCUSD",1759768247226,0.16534092,124890.0,124880.0,0.31725376]
["bitfinex","BTCUSD",1759768247399,0.16213092,124890.0,124880.0,0.31325376]
["bitfinex","BTCUSD",1759768247618,0.16213092,124890.0,124880.0,0.31141376]
["bitfinex","BTCUSD",1759768247751,0.16014092,124890.0,124880.0,0.31541376]
["bitfinex","BTCUSD",1759768247966,0.16014092,124890.0,124880.0,0.31841376]
["bitfinex","BTCUSD",1759768248171,0.16014092,124890.0,124880.0,0.56168956]
["bitfinex","BTCUSD",1759768248377,0.16014092,124890.0,124880.0,1.49301656]
["bitfinex","BTCUSD",1759768248581,0.16014092,124890.0,124880.0,1.33951856]
["bitfinex","BTCUSD",1759768248899,0.12114092,124890.0,124880.0,1.08727856]
["bitfinex","BTCUSD",1759768249977,0.16014092,124890.0,124880.0,1.08727856]
["bitfinex","BTCUSD",1759768250508,0.12332588,124900.0,124880.0,1.08727856]
["bitfinex","BTCUSD",1759768250709,0.12332588,124900.0,124880.0,0.56240956]
["bitfinex","BTCUSD",1759768250930,0.16014092,124890.0,124880.0,0.56240956]
["bitfinex","BTCUSD",1759768251126,0.12332588,124900.0,124880.0,1.25248556]
["bitfinex","BTCUSD",1759768251327,0.12332588,124900.0,124890.0,0.16086092]
["bitfinex","BTCUSD",1759768251543,0.12332588,124900.0,124890.0,0.16202092]
["bitfinex","BTCUSD",1759768251934,0.12332588,124900.0,124890.0,0.00188]
["bitfinex","BTCUSD",1759768252963,0.12332588,124900.0,124890.0,0.00116]
["bitfinex","BTCUSD",1759768253170,0.12332588,124900.0,124890.0,0.00316]
["bitfinex","BTCUSD",1759768253378,0.12332588,124900.0,124890.0,0.00516]
["bitfinex","BTCUSD",1759768254371,0.12531588,124900.0,124890.0,0.00516]
["bitfinex","BTCUSD",1759768254830,0.12332588,124900.0,124890.0,0.00516]
["bitfinex","BTCUSD",1759768255405,0.12332588,124900.0,124890.0,0.3148]
["bitfinex","BTCUSD",1759768256371,0.08432588,124900.0,124890.0,0.3148]
["bitfinex","BTCUSD",1759768256982,0.08631588,124900.0,124890.0,0.31364]
["bitfinex","BTCUSD",1759768257303,0.08952588,124900.0,124890.0,0.31364]
["bitfinex","BTCUSD",1759768257704,0.08432588,124900.0,124890.0,0.3148]
["bitfinex","BTCUSD",1759768257921,0.08631588,124900.0,124890.0,0.3148]
["bitfinex","BTCUSD",1759768258123,0.08432588,124900.0,124890.0,0.3148]
["bitfinex","BTCUSD",1759768258510,0.08432588,124900.0,124890.0,0.47494092]
["bitfinex","BTCUSD",1759768258740,0.08432588,124900.0,124890.0,0.3148]
["bitfinex","BTCUSD",1759768259315,0.08432588,124900.0,124890.0,0.47494092]
["bitfinex","BTCUSD",1759768259524,0.08432588,124900.0,124890.0,0.47566092]
["bitfinex","BTCUSD",1759768259952,0.22873894,124930.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759768260160,0.22873894,124930.0,124910.0,0.22644]
["bitfinex","BTCUSD",1759768260161,0.16010246,124920.0,124910.0,0.22644]
["bitfinex","BTCUSD",1759768260377,0.16010246,124920.0,124910.0,0.2276]
["bitfinex","BTCUSD",1759768261629,0.16210246,124920.0,124910.0,0.2276]
["bitfinex","BTCUSD",1759768262249,0.16409246,124920.0,124910.0,0.2276]
["bitfinex","BTCUSD",1759768262485,0.16210246,124920.0,124910.0,0.2602753]
["bitfinex","BTCUSD",1759768264665,0.12309246,124920.0,124910.0,0.2642753]
["bitfinex","BTCUSD",1759768264896,0.12630246,124920.0,124910.0,0.2630753]
["bitfinex","BTCUSD",1759768268474,0.12630246,124920.0,124910.0,0.0366753]
["bitfinex","BTCUSD",1759768268807,0.12669723,124920.0,124910.0,0.7630753]
["bitfinex","BTCUSD",1759768268990,0.12669723,124920.0,124910.0,0.2630753]
["bitfinex","BTCUSD",1759768270514,0.12149723,124920.0,124910.0,0.2642353]
["bitfinex","BTCUSD",1759768270800,0.00039477,124920.0,124910.0,0.0378353]
["bitfinex","BTCUSD",1759768271036,0.16049723,124920.0,124910.0,0.3474353]
["bitfinex","BTCUSD",1759768272170,0.12149723,124920.0,124910.0,0.3474353]
["bitfinex","BTCUSD",1759768273935,0.12149723,124920.0,124910.0,0.50755058]
["bitfinex","BTCUSD",1759768274135,0.12149723,124920.0,124910.0,0.3474353]
["bitfinex","BTCUSD",1759768276463,0.12149723,124920.0,124910.0,0.5666353]
["bitfinex","BTCUSD",1759768278879,0.12149723,124920.0,124910.0,0.72675058]
["bitfinex","BTCUSD",1759768279038,0.12149723,124920.0,124910.0,0.5666353]
["bitfinex","BTCUSD",1759768279243,0.12149723,124920.0,124910.0,0.72675058]
["bitfinex","BTCUSD",1759768279444,0.17123749,124940.0,124910.0,0.81059264]
["bitfinex","BTCUSD",1759768279621,0.16009166,124930.0,124920.0,0.24322452]
["bitfinex","BTCUSD",1759768279824,0.16009166,124930.0,124920.0,0.47078452]
["bitfinex","BTCUSD",1759768281538,0.16009166,124930.0,124920.0,0.64967052]
["bitfinex","BTCUSD",1759768281539,0.16008965,124930.0,124920.0,0.64967052]
["bitfinex","BTCUSD",1759768283290,0.16008965,124930.0,124920.0,0.65039052]
["bitfinex","BTCUSD",1759768283622,0.16008965,124930.0,124920.0,0.65367052]
["bitfinex","BTCUSD",1759768283818,0.16008965,124930.0,124920.0,0.65667052]
["bitfinex","BTCUSD",1759768285183,0.16008965,124930.0,124920.0,0.65667052]
["bitfinex","BTCUSD",1759768285410,0.160287,124930.0,124920.0,0.65667052]
["bitfinex","BTCUSD",1759768287165,0.121287,124930.0,124920.0,0.65667052]
["bitfinex","BTCUSD",1759768288058,0.121287,124930.0,124920.0,0.49656806]
["bitfinex","BTCUSD",1759768288309,0.121287,124930.0,124920.0,0.65667052]
["bitfinex","BTCUSD",1759768288733,0.121287,124930.0,124920.0,0.65739052]
["bitfinex","BTCUSD",1759768288943,0.121287,124930.0,124920.0,0.65667052]
["bitfinex","BTCUSD",1759768291233,0.121287,124930.0,124920.0,0.49656806]
["bitfinex","BTCUSD",1759768291442,0.121287,124930.0,124920.0,0.65667052]
["bitfinex","BTCUSD",1759768291846,0.121287,124930.0,124920.0,0.49652806]
["bitfinex","BTCUSD",1759768292061,0.121287,124930.0,124920.0,0.58044806]
["bitfinex","BTCUSD",1759768292396,0.121287,124930.0,124920.0,0.57972806]
["bitfinex","BTCUSD",1759768292591,0.121287,124930.0,124920.0,0.23117906]
["bitfinex","BTCUSD",1759768292791,0.121287,124930.0,124920.0,0.40084206]
["bitfinex","BTCUSD",1759768293115,0.121287,124930.0,124920.0,0.51908506]
["bitfinex","BTCUSD",1759768294724,0.082287,124930.0,124920.0,0.51908506]
["bitfinex","BTCUSD",1759768294961,0.084337,124930.0,124920.0,0.40084206]
["bitfinex","BTCUSD",1759768295135,0.082287,124930.0,124920.0,0.50465006]
["bitfinex","BTCUSD",1759768296295,0.084247,124930.0,124920.0,0.66475252]
["bitfinex","BTCUSD",1759768296902,0.082287,124930.0,124920.0,0.66475252]
["bitfinex","BTCUSD",1759768298711,0.084247,124930.0,124920.0,0.66475252]
["bitfinex","BTCUSD",1759768298851,0.00019735,124930.0,124920.0,0.66475252]
["bitfinex","BTCUSD",1759768299049,0.00019735,124930.0,124920.0,0.67559874]
["bitfinex","BTCUSD",1759768299292,0.00019735,124930.0,124920.0,1.03961483]
["bitfinex","BTCUSD",1759768299471,0.00019735,124930.0,124920.0,1.10136552]
["bitfinex","BTCUSD",1759768300727,0.00019735,124930.0,124920.0,1.11149174]
["bitfinex","BTCUSD",1759768302021,0.13626488,124950.0,124930.0,0.1600842]
["bitfinex","BTCUSD",1759768302213,0.13626488,124950.0,124940.0,0.39380206]
["bitfinex","BTCUSD",1759768304328,0.13626488,124950.0,124940.0,0.55387889]
["bitfinex","BTCUSD",1759768305338,0.16006402,124950.0,124940.0,0.55459889]
["bitfinex","BTCUSD",1759768305578,0.16006402,124950.0,124940.0,0.39380206]
["bitfinex","BTCUSD",1759768305997,0.16006402,124950.0,124940.0,0.55387889]
["bitfinex","BTCUSD",1759768306588,0.16806321,124960.0,124940.0,0.55459889]
["bitfinex","BTCUSD",1759768306783,0.16006402,124950.0,124940.0,0.55459889]
["bitfinex","BTCUSD",1759768306967,0.16006402,124950.0,124940.0,0.39452206]
["bitfinex","BTCUSD",1759768307394,0.16006402,124950.0,124940.0,0.55459889]
["bitfinex","BTCUSD",1759768307612,0.16006402,124950.0,124940.0,0.39452206]
["bitfinex","BTCUSD",1759768307947,0.16006402,124950.0,124940.0,0.39380206]
["bitfinex","BTCUSD",1759768308166,0.16045865,124950.0,124940.0,0.39380206]
["bitfinex","BTCUSD",1759768308374,0.16257865,124950.0,124940.0,0.08428206]
["bitfinex","BTCUSD",1759768308575,0.16556865,124950.0,124940.0,0.39376206]
["bitfinex","BTCUSD",1759768308802,0.16045865,124950.0,124940.0,0.39376206]
["bitfinex","BTCUSD",1759768309034,0.16045865,124950.0,124940.0,0.08428206]
["bitfinex","BTCUSD",1759768309260,0.16045865,124950.0,124940.0,0.89376206]
["bitfinex","BTCUSD",1759768309499,0.16045865,124950.0,124940.0,0.39376206]
["bitfinex","BTCUSD",1759768309711,0.12145865,124950.0,124940.0,0.39376206]
["bitfinex","BTCUSD",1759768312685,0.12145865,124950.0,124940.0,0.55383889]
["bitfinex","BTCUSD",1759768313456,0.12145865,124950.0,124940.0,1.40657589]
["bitfinex","BTCUSD",1759768313646,0.12656865,124950.0,124940.0,1.24533906]
["bitfinex","BTCUSD",1759768313858,0.12656865,124950.0,124940.0,1.15542206]
["bitfinex","BTCUSD",1759768314287,0.12357865,124950.0,124940.0,1.15658206]
["bitfinex","BTCUSD",1759768314489,0.12145865,124950.0,124940.0,1.15658206]
["bitfinex","BTCUSD",1759768315462,0.12145865,124950.0,124940.0,0.84710206]
["bitfinex","BTCUSD",1759768315663,0.12145865,124950.0,124940.0,1.15658206]
["bitfinex","BTCUSD",1759768316471,0.12145865,124950.0,124940.0,0.70166806]
["bitfinex","BTCUSD",1759768316670,0.12145865,124950.0,124940.0,1.01114806]
["bitfinex","BTCUSD",1759768317002,0.08245865,124950.0,124940.0,1.01114806]
["bitfinex","BTCUSD",1759768317202,0.08756865,124950.0,124940.0,0.96979806]
["bitfinex","BTCUSD",1759768317630,0.08457865,124950.0,124940.0,0.96979806]
["bitfinex","BTCUSD",1759768318023,0.08245865,124950.0,124940.0,0.96979806]
["bitfinex","BTCUSD",1759768318699,0.08245865,124950.0,124940.0,0.99381226]
["bitfinex","BTCUSD",1759768319515,0.08457865,124950.0,124940.0,0.99381226]
["bitfinex","BTCUSD",1759768319750,0.08245865,124950.0,124940.0,0.91065226]
["bitfinex","BTCUSD",1759768319956,0.08245865,124950.0,124940.0,0.99381226]
["bitfinex","BTCUSD",1759768320241,0.08245865,124950.0,124940.0,0.91961026]
["bitfinex","BTCUSD",1759768321527,0.08245865,124950.0,124940.0,1.07968709]
["bitfinex","BTCUSD",1759768321771,0.08245865,124950.0,124940.0,0.91961026]
["bitfinex","BTCUSD",1759768322063,0.08756865,124950.0,124940.0,0.91845026]
["bitfinex","BTCUSD",1759768322397,0.08756865,124950.0,124940.0,0.10713626]
["bitfinex","BTCUSD",1759768322601,0.08756865,124950.0,124940.0,0.63827126]
["bitfinex","BTCUSD",1759768324205,0.08245865,124950.0,124940.0,0.63943126]
["bitfinex","BTCUSD",1759768324381,0.04345865,124950.0,124940.0,0.63943126]
["bitfinex","BTCUSD",1759768324618,0.04345865,124950.0,124940.0,0.79950809]
["bitfinex","BTCUSD",1759768325256,0.04345865,124950.0,124940.0,0.82680693]
["bitfinex","BTCUSD",1759768325651,0.04345865,124950.0,124940.0,0.82752693]
["bitfinex","BTCUSD",1759768325652,0.00039463,124950.0,124940.0,0.82752693]
["bitfinex","BTCUSD",1759768326297,0.00039463,124950.0,124940.0,0.89940384]
["bitfinex","BTCUSD",1759768326845,0.00039463,124950.0,124940.0,0.90240384]
["bitfinex","BTCUSD",1759768327044,0.00039463,124950.0,124940.0,0.90640384]
["bitfinex","BTCUSD",1759768328890,0.16045865,124950.0,124940.0,0.90640384]
["bitfinex","BTCUSD",1759768329104,0.00039463,124950.0,124940.0,0.83452693]
["bitfinex","BTCUSD",1759768329876,0.16045865,124950.0,124940.0,0.83452693]
["bitfinex","BTCUSD",1759768330282,0.16045865,124950.0,124940.0,0.74633331]
["bitfinex","BTCUSD",1759768330488,0.16045865,124950.0,124940.0,0.90641014]
["bitfinex","BTCUSD",1759768331107,0.16045865,124950.0,124940.0,0.74633331]
["bitfinex","BTCUSD",1759768331317,0.16045865,124950.0,124940.0,0.90569014]
["bitfinex","BTCUSD",1759768332180,0.12145865,124950.0,124940.0,0.90641014]
["bitfinex","BTCUSD",1759768333328,0.16806321,124960.0,124940.0,0.90641014]
["bitfinex","BTCUSD",1759768333533,0.16806321,124960.0,124950.0,0.494652]
["bitfinex","BTCUSD",1759768333744,0.16806321,124960.0,124950.0,0.73783808]
["bitfinex","BTCUSD",1759768333925,0.16806321,124960.0,124950.0,0.73899808]
["bitfinex","BTCUSD",1759768334574,0.16004524,124970.0,124950.0,0.76373146]
["bitfinex","BTCUSD",1759768334793,0.00049428,124960.0,124950.0,0.25712061]
["bitfinex","BTCUSD",1759768334942,0.00049428,124960.0,124950.0,2.85682651]
["bitfinex","BTCUSD",1759768335157,0.00049428,124960.0,124950.0,2.88083739]
["bitfinex","BTCUSD",1759768335346,0.00049428,124960.0,124950.0,3.22155739]
["bitfinex","BTCUSD",1759768335792,0.00049428,124960.0,124950.0,3.21343117]
["bitfinex","BTCUSD",1759768336599,0.00049428,124960.0,124950.0,3.21543117]
["bitfinex","BTCUSD",1759768336779,0.16054549,124960.0,124950.0,2.67045817]
["bitfinex","BTCUSD",1759768336990,0.16054549,124960.0,124950.0,2.30299517]
["bitfinex","BTCUSD",1759768337228,0.00049428,124960.0,124950.0,2.30299517]
["bitfinex","BTCUSD",1759768339422,0.00069156,124960.0,124950.0,2.30299517]
["bitfinex","BTCUSD",1759768339686,0.1217305,124970.0,124950.0,2.30299517]
["bitfinex","BTCUSD",1759768339861,0.1218787,124970.0,124960.0,1.03044706]
["bitfinex","BTCUSD",1759768340324,0.1218787,124970.0,124960.0,1.21566847]
["bitfinex","BTCUSD",1759768342847,0.0001482,124970.0,124960.0,1.21566847]
["bitfinex","BTCUSD",1759768343048,0.1601866,124970.0,124960.0,1.21566847]
["bitfinex","BTCUSD",1759768343651,0.1601866,124970.0,124960.0,1.21766847]
["bitfinex","BTCUSD",1759768344285,0.0001482,124970.0,124960.0,1.21766847]
["bitfinex","BTCUSD",1759768344681,0.0001482,124970.0,124960.0,1.55766847]
["bitfinex","BTCUSD",1759768345324,0.0001482,124970.0,124960.0,1.56273158]
["bitfinex","BTCUSD",1759768345504,0.00034546,124970.0,124960.0,1.62955168]
["bitfinex","BTCUSD",1759768347097,0.12138386,124970.0,124960.0,1.62955168]
["bitfinex","BTCUSD",1759768347307,0.12346386,124970.0,124960.0,1.26731626]
["bitfinex","BTCUSD",1759768347548,0.12138386,124970.0,124960.0,1.26731626]
["bitfinex","BTCUSD",1759768347748,0.12138386,124970.0,124960.0,1.26803626]
["bitfinex","BTCUSD",1759768347946,0.12138386,124970.0,124960.0,1.42808747]
["bitfinex","BTCUSD",1759768348105,0.12138386,124970.0,124960.0,0.95867626]
["bitfinex","BTCUSD",1759768348319,0.12138386,124970.0,124960.0,1.26803626]
["bitfinex","BTCUSD",1759768348734,0.12138386,124970.0,124960.0,1.42808747]
["bitfinex","BTCUSD",1759768349828,0.12138386,124970.0,124960.0,1.49997068]
["bitfinex","BTCUSD",1759768350096,0.12138386,124970.0,124960.0,1.33991947]
["bitfinex","BTCUSD",1759768350665,0.12138386,124970.0,124960.0,1.26803626]
["bitfinex","BTCUSD",1759768350886,0.12138386,124970.0,124960.0,1.33991947]
["bitfinex","BTCUSD",1759768351095,0.12138386,124970.0,124960.0,1.49997068]
["bitfinex","BTCUSD",1759768351305,0.12138386,124970.0,124960.0,1.33991947]
["bitfinex","BTCUSD",1759768351746,0.12138386,124970.0,124960.0,1.26803626]
["bitfinex","BTCUSD",1759768352023,0.12138386,124970.0,124960.0,1.42808747]
["bitfinex","BTCUSD",1759768352239,0.12138386,124970.0,124960.0,1.26803626]
["bitfinex","BTCUSD",1759768352469,0.12138386,124970.0,124960.0,1.06091727]
["bitfinex","BTCUSD",1759768352679,0.12138386,124970.0,124960.0,0.92415427]
["bitfinex","BTCUSD",1759768353497,0.12138386,124970.0,124960.0,1.08420548]
["bitfinex","BTCUSD",1759768353911,0.12138386,124970.0,124960.0,0.92415427]
["bitfinex","BTCUSD",1759768354534,0.08238386,124970.0,124960.0,1.42420548]
["bitfinex","BTCUSD",1759768354900,0.16002665,124980.0,124960.0,1.42420548]
["bitfinex","BTCUSD",1759768355240,0.16002665,124980.0,124970.0,1.09728006]
["bitfinex","BTCUSD",1759768355241,0.19029711,124980.0,124970.0,1.09728006]
["bitfinex","BTCUSD",1759768356138,0.19029711,124980.0,124970.0,0.93605706]
["bitfinex","BTCUSD",1759768356348,0.19029711,124980.0,124970.0,0.73585706]
["bitfinex","BTCUSD",1759768358296,0.19229711,124980.0,124970.0,0.73585706]
["bitfinex","BTCUSD",1759768358499,0.19229711,124980.0,124970.0,0.73685706]
["bitfinex","BTCUSD",1759768359264,0.19229711,124980.0,124970.0,1.73685706]
["bitfinex","BTCUSD",1759768360530,0.19229711,124980.0,124970.0,1.51065706]
["bitfinex","BTCUSD",1759768360733,0.19229711,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768361035,0.19249434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768361336,0.19249434,124980.0,124970.0,1.60775006]
["bitfinex","BTCUSD",1759768362228,0.15349434,124980.0,124970.0,1.57918106]
["bitfinex","BTCUSD",1759768363366,0.15349434,124980.0,124970.0,1.62083106]
["bitfinex","BTCUSD",1759768364221,0.15879434,124980.0,124970.0,1.62083106]
["bitfinex","BTCUSD",1759768364818,0.15349434,124980.0,124970.0,1.62083106]
["bitfinex","BTCUSD",1759768365225,0.15349434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768366088,0.15349434,124980.0,124970.0,2.10329606]
["bitfinex","BTCUSD",1759768367397,0.15349434,124980.0,124970.0,1.53247606]
["bitfinex","BTCUSD",1759768367611,0.15349434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768367802,0.15349434,124980.0,124970.0,1.52093406]
["bitfinex","BTCUSD",1759768367982,0.15349434,124980.0,124970.0,1.51299306]
["bitfinex","BTCUSD",1759768368551,0.15349434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768368753,0.15349434,124980.0,124970.0,1.50535706]
["bitfinex","BTCUSD",1759768368939,0.15349434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768369227,0.15349434,124980.0,124970.0,1.52018206]
["bitfinex","BTCUSD",1759768369456,0.15349434,124980.0,124970.0,1.50542206]
["bitfinex","BTCUSD",1759768369631,0.11449434,124980.0,124970.0,1.50542206]
["bitfinex","BTCUSD",1759768369843,0.11664434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768370297,0.11449434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768370537,0.11984434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768371024,0.11449434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768371344,0.11664434,124980.0,124970.0,1.50536506]
["bitfinex","BTCUSD",1759768371570,0.11449434,124980.0,124970.0,1.50536506]
["bitfinex","BTCUSD",1759768373245,0.11449434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768373449,0.11449434,124980.0,124970.0,1.50525206]
["bitfinex","BTCUSD",1759768373816,0.11449434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768374036,0.11449434,124980.0,124970.0,1.50458406]
["bitfinex","BTCUSD",1759768374923,0.11664434,124980.0,124970.0,1.39344206]
["bitfinex","BTCUSD",1759768375161,0.11664434,124980.0,124970.0,1.66408146]
["bitfinex","BTCUSD",1759768375162,0.03781769,124980.0,124970.0,1.66408146]
["bitfinex","BTCUSD",1759768375375,0.19249329,124980.0,124970.0,1.73596467]
["bitfinex","BTCUSD",1759768375589,0.19249329,124980.0,124970.0,1.57592627]
["bitfinex","BTCUSD",1759768376062,0.19249329,124980.0,124970.0,1.26660627]
["bitfinex","BTCUSD",1759768376303,0.19249329,124980.0,124970.0,1.57592627]
["bitfinex","BTCUSD",1759768376529,0.19249329,124980.0,124970.0,1.26660627]
["bitfinex","BTCUSD",1759768376744,0.19249329,124980.0,124970.0,1.57588627]
["bitfinex","BTCUSD",1759768377151,0.15349329,124980.0,124970.0,1.57588627]
["bitfinex","BTCUSD",1759768378318,0.15349329,124980.0,124970.0,1.73592467]
["bitfinex","BTCUSD",1759768378520,0.15349329,124980.0,124970.0,1.57588627]
["bitfinex","BTCUSD",1759768379006,0.15349329,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768380346,0.15349329,124980.0,124970.0,1.75993288]
["bitfinex","BTCUSD",1759768380751,0.15349329,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768381156,0.15564329,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768381353,0.15349329,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768382187,0.15349329,124980.0,124970.0,1.29061448]
["bitfinex","BTCUSD",1759768382416,0.15884329,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768382791,0.15884329,124980.0,124970.0,1.51673448]
["bitfinex","BTCUSD",1759768382999,0.15564329,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768383199,0.15884329,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768383405,0.1600256,124980.0,124970.0,1.75993288]
["bitfinex","BTCUSD",1759768383606,0.1600256,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768384681,0.1210256,124980.0,124970.0,1.59989448]
["bitfinex","BTCUSD",1759768384915,0.1210256,124980.0,124970.0,1.52801127]
["bitfinex","BTCUSD",1759768385136,0.17167466,124990.0,124970.0,1.68804967]
["bitfinex","BTCUSD",1759768385361,0.20182656,124990.0,124980.0,0.22612]
["bitfinex","BTCUSD",1759768385591,0.20397656,124990.0,124980.0,0.22612]
["bitfinex","BTCUSD",1759768385802,0.16847466,124990.0,124980.0,0.22612]
["bitfinex","BTCUSD",1759768387522,0.17047466,124990.0,124980.0,0.25012661]
["bitfinex","BTCUSD",1759768388180,0.17047466,124990.0,124980.0,0.79313061]
["bitfinex","BTCUSD",1759768388385,0.17147466,124990.0,124980.0,0.79313061]
["bitfinex","BTCUSD",1759768389023,0.17047466,124990.0,124980.0,0.86501382]
["bitfinex","BTCUSD",1759768389236,0.17047466,124990.0,124980.0,0.86801382]
["bitfinex","BTCUSD",1759768389770,0.16847466,124990.0,124980.0,0.86801382]
["bitfinex","BTCUSD",1759768390291,0.16847466,124990.0,124980.0,0.74711561]
["bitfinex","BTCUSD",1759768390512,0.16847466,124990.0,124980.0,0.40348461]
["bitfinex","BTCUSD",1759768391128,0.16867187,124990.0,124980.0,0.40348461]
["bitfinex","BTCUSD",1759768392088,0.12967187,124990.0,124980.0,0.40348461]
["bitfinex","BTCUSD",1759768399044,0.12967187,124990.0,124980.0,0.48660667]
["bitfinex","BTCUSD",1759768399608,0.09067187,124990.0,124980.0,0.48660667]
["bitfinex","BTCUSD",1759768405542,0.00019721,124990.0,124980.0,0.64663227]
["bitfinex","BTCUSD",1759768405764,0.00019721,124990.0,124980.0,0.72849722]
["bitfinex","BTCUSD",1759768405977,0.00019721,124990.0,124980.0,0.71851548]
["bitfinex","BTCUSD",1759768406989,0.12169101,125000.0,124980.0,0.71851548]
["bitfinex","BTCUSD",1759768407180,0.12169101,125000.0,124990.0,0.08312206]
["bitfinex","BTCUSD",1759768407381,0.12169101,125000.0,124990.0,0.39236206]
["bitfinex","BTCUSD",1759768408116,0.12169101,125000.0,124990.0,0.41636573]
["bitfinex","BTCUSD",1759768409065,0.12169101,125000.0,124990.0,0.10712573]
["bitfinex","BTCUSD",1759768409281,0.12169101,125000.0,124990.0,0.41632573]
["bitfinex","BTCUSD",1759768409757,0.12169101,125000.0,124990.0,0.33516573]
["bitfinex","BTCUSD",1759768409955,0.12169101,125000.0,124990.0,0.41832573]
["bitfinex","BTCUSD",1759768410117,0.12169101,125000.0,124990.0,0.42032573]
["bitfinex","BTCUSD",1759768411911,0.12169101,125000.0,124990.0,0.33716573]
["bitfinex","BTCUSD",1759768412268,0.12169101,125000.0,124990.0,0.42032573]
["bitfinex","BTCUSD",1759768412512,0.12685101,125000.0,124990.0,0.11112573]
["bitfinex","BTCUSD",1759768412686,0.12685101,125000.0,124990.0,0.33720367]
["bitfinex","BTCUSD",1759768412908,0.1270482,125000.0,124990.0,0.33720367]
["bitfinex","BTCUSD",1759768414482,0.0880482,125000.0,124990.0,0.33720367]
["bitfinex","BTCUSD",1759768416551,0.1600128,124990.0,124970.0,1.50408457]
["bitfinex","BTCUSD",1759768416785,0.1600128,124990.0,124980.0,0.44090106]
["bitfinex","BTCUSD",1759768416979,0.1600128,124990.0,124980.0,0.26063254]
["bitfinex","BTCUSD",1759768417152,0.1600128,124990.0,124980.0,0.34375254]
["bitfinex","BTCUSD",1759768417354,0.1600128,124990.0,124980.0,0.26063254]
["bitfinex","BTCUSD",1759768417569,0.1600128,124990.0,124980.0,0.34375254]
["bitfinex","BTCUSD",1759768417772,0.1600128,124990.0,124980.0,0.56979254]
["bitfinex","BTCUSD",1759768417982,0.1600128,124990.0,124980.0,0.43321154]
["bitfinex","BTCUSD",1759768418189,0.1600128,124990.0,124980.0,0.51633154]
["bitfinex","BTCUSD",1759768418732,0.1621628,124990.0,124980.0,0.52139654]
["bitfinex","BTCUSD",1759768419429,0.1621628,124990.0,124980.0,0.52683954]
["bitfinex","BTCUSD",1759768419644,0.1653828,124990.0,124980.0,0.52683954]
["bitfinex","BTCUSD",1759768419851,0.1653828,124990.0,124980.0,0.08612]
["bitfinex","BTCUSD",1759768420057,0.1653828,124990.0,124980.0,0.08812]
["bitfinex","BTCUSD",1759768420266,0.1653828,124990.0,124980.0,0.31416]
["bitfinex","BTCUSD",1759768420884,0.1653828,124990.0,124980.0,0.31216]
["bitfinex","BTCUSD",1759768421835,0.1600256,124980.0,124970.0,0.93156522]
["bitfinex","BTCUSD",1759768422032,0.1210256,124980.0,124970.0,1.32384728]
["bitfinex","BTCUSD",1759768422299,0.1231756,124980.0,124970.0,1.32384728]
["bitfinex","BTCUSD",1759768423497,0.1231756,124980.0,124970.0,1.32484728]
["bitfinex","BTCUSD",1759768423903,0.1263956,124980.0,124970.0,0.93256522]
["bitfinex","BTCUSD",1759768424116,0.1263956,124980.0,124970.0,1.24172522]
["bitfinex","BTCUSD",1759768426885,0.1263956,124980.0,124970.0,1.24176522]
["bitfinex","BTCUSD",1759768427517,0.1263956,124980.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768429401,0.0873956,124980.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768432909,0.0873956,124980.0,124970.0,1.15880247]
["bitfinex","BTCUSD",1759768433149,0.0873956,124980.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768433584,0.0873956,124980.0,124970.0,1.15880247]
["bitfinex","BTCUSD",1759768433793,0.0873956,124980.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768435458,0.0873956,124980.0,124970.0,0.93276247]
["bitfinex","BTCUSD",1759768435659,0.0873956,124980.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768436433,0.0873956,124980.0,124970.0,0.93276247]
["bitfinex","BTCUSD",1759768436631,0.0873956,124980.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768436954,0.0483956,124980.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768437773,0.18455562,124990.0,124970.0,1.24196247]
["bitfinex","BTCUSD",1759768437987,0.18455562,124990.0,124970.0,1.32508453]
["bitfinex","BTCUSD",1759768438197,0.16054603,124990.0,124970.0,1.33554027]
["bitfinex","BTCUSD",1759768438602,0.1600256,124980.0,124970.0,1.01588453]
["bitfinex","BTCUSD",1759768438809,0.1600256,124980.0,124970.0,2.01274453]
["bitfinex","BTCUSD",1759768439198,0.1600256,124980.0,124970.0,2.01374453]
["bitfinex","BTCUSD",1759768439647,0.1600256,124980.0,124970.0,2.01274453]
["bitfinex","BTCUSD",1759768440187,0.1600256,124980.0,124970.0,2.01374453]
["bitfinex","BTCUSD",1759768440665,0.16054603,124990.0,124970.0,2.17378293]
["bitfinex","BTCUSD",1759768440867,0.16054603,124990.0,124970.0,1.32508453]
["bitfinex","BTCUSD",1759768441073,0.1600256,124980.0,124970.0,1.32508453]
["bitfinex","BTCUSD",1759768441282,0.1600256,124980.0,124970.0,2.75256653]
["bitfinex","BTCUSD",1759768442087,0.1600256,124980.0,124970.0,2.72107053]
["bitfinex","BTCUSD",1759768444086,0.1600256,124980.0,124970.0,2.88110893]
["bitfinex","BTCUSD",1759768444292,0.00053323,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759768444509,0.12153343,125000.0,124990.0,0.5]
["bitfinex","BTCUSD",1759768444727,0.12153343,125000.0,124990.0,0.226]
["bitfinex","BTCUSD",1759768445695,0.12553343,125000.0,124990.0,0.226]
["bitfinex","BTCUSD",1759768446324,0.12653343,125000.0,124990.0,0.226]
["bitfinex","BTCUSD",1759768446913,0.005,125000.0,124990.0,0.46913486]
["bitfinex","BTCUSD",1759768447145,0.005,125000.0,124990.0,3.2810024]
["bitfinex","BTCUSD",1759768447146,0.005079,125000.0,124990.0,3.2810024]
["bitfinex","BTCUSD",1759768447360,0.005079,125000.0,124990.0,3.3050034]
["bitfinex","BTCUSD",1759768447824,0.005079,125000.0,124990.0,3.40563108]
["bitfinex","BTCUSD",1759768448029,0.001079,125000.0,124990.0,3.40563108]
["bitfinex","BTCUSD",1759768448253,0.001079,125000.0,124990.0,3.40763108]
["bitfinex","BTCUSD",1759768448470,0.001079,125000.0,124990.0,3.3070034]
["bitfinex","BTCUSD",1759768448687,7.9e-05,125000.0,124990.0,3.3070034]
["bitfinex","BTCUSD",1759768448898,7.9e-05,125000.0,124990.0,3.3090034]
["bitfinex","BTCUSD",1759768449330,7.9e-05,125000.0,124990.0,3.36771821]
["bitfinex","BTCUSD",1759768450227,0.00027619,125000.0,124990.0,3.36771821]
["bitfinex","BTCUSD",1759768451884,0.13043642,125030.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759768452109,0.13350542,125030.0,125020.0,0.30908]
["bitfinex","BTCUSD",1759768452337,0.13566542,125030.0,125020.0,0.30908]
["bitfinex","BTCUSD",1759768452510,0.13625681,125030.0,125020.0,0.30908]
["bitfinex","BTCUSD",1759768453802,0.13625681,125030.0,125020.0,0.32963195]
["bitfinex","BTCUSD",1759768454608,0.14025681,125030.0,125020.0,0.32963195]
["bitfinex","BTCUSD",1759768455040,0.14125681,125030.0,125020.0,0.32963195]
["bitfinex","BTCUSD",1759768455249,0.13826681,125030.0,125020.0,0.32963195]
["bitfinex","BTCUSD",1759768455551,0.00567039,125030.0,125020.0,0.48960635]
["bitfinex","BTCUSD",1759768456571,0.16563199,125030.0,125020.0,0.48960635]
["bitfinex","BTCUSD",1759768456786,0.17083199,125030.0,125020.0,0.32963195]
["bitfinex","BTCUSD",1759768457785,0.17083199,125030.0,125020.0,0.02055195]
["bitfinex","BTCUSD",1759768457999,0.1599744,125020.0,125010.0,0.08312206]
["bitfinex","BTCUSD",1759768458196,0.1651744,125020.0,125010.0,0.39220206]
["bitfinex","BTCUSD",1759768459027,0.1651744,125020.0,125010.0,0.30908206]
["bitfinex","BTCUSD",1759768459340,0.1281744,125020.0,125010.0,0.39220206]
["bitfinex","BTCUSD",1759768459686,0.1281744,125020.0,125010.0,0.41255356]
["bitfinex","BTCUSD",1759768462223,0.48288492,125020.0,125010.0,0.0203515]
["bitfinex","BTCUSD",1759768462433,0.1599872,125010.0,124990.0,0.16054112]
["bitfinex","BTCUSD",1759768462637,0.16313882,125010.0,125000.0,0.80904]
["bitfinex","BTCUSD",1759768462846,0.16518882,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768463944,0.0052,125010.0,125000.0,0.46904]
["bitfinex","BTCUSD",1759768464105,0.0301519,125010.0,125000.0,0.46904]
["bitfinex","BTCUSD",1759768464495,0.1901391,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768464732,0.0322019,125010.0,125000.0,0.46904]
["bitfinex","BTCUSD",1759768464932,0.1921891,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768465188,0.1953391,125010.0,125000.0,0.33051874]
["bitfinex","BTCUSD",1759768465841,0.1651872,125010.0,125000.0,0.33051874]
["bitfinex","BTCUSD",1759768466550,0.1953391,125010.0,125000.0,0.33051874]
["bitfinex","BTCUSD",1759768466815,0.1563391,125010.0,125000.0,0.33051874]
["bitfinex","BTCUSD",1759768467030,0.1583891,125010.0,125000.0,0.33051874]
["bitfinex","BTCUSD",1759768467670,0.1583891,125010.0,125000.0,0.02147874]
["bitfinex","BTCUSD",1759768467844,0.1583891,125010.0,125000.0,0.31004]
["bitfinex","BTCUSD",1759768468802,0.1583891,125010.0,125000.0,0.33052692]
["bitfinex","BTCUSD",1759768469428,0.15858626,125010.0,125000.0,0.33052692]
["bitfinex","BTCUSD",1759768470199,0.15858626,125010.0,125000.0,0.02148692]
["bitfinex","BTCUSD",1759768470407,0.15858626,125010.0,125000.0,0.83052692]
["bitfinex","BTCUSD",1759768470583,0.15858626,125010.0,125000.0,0.33052692]
["bitfinex","BTCUSD",1759768470887,0.16058626,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768471392,0.1901519,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759768471594,0.1901519,125000.0,124990.0,0.5005332]
["bitfinex","BTCUSD",1759768471796,0.1922019,125000.0,124990.0,0.3095732]
["bitfinex","BTCUSD",1759768472002,0.1953519,125000.0,124990.0,0.3095732]
["bitfinex","BTCUSD",1759768472368,0.1901519,125000.0,124990.0,0.33225074]
["bitfinex","BTCUSD",1759768472602,0.0301519,125000.0,124990.0,0.33325074]
["bitfinex","BTCUSD",1759768473225,0.1901519,125000.0,124990.0,0.33325074]
["bitfinex","BTCUSD",1759768473425,0.0301519,125000.0,124990.0,0.33325074]
["bitfinex","BTCUSD",1759768474478,0.14154105,125010.0,124990.0,0.33325074]
["bitfinex","BTCUSD",1759768474680,0.16,125000.0,124990.0,0.33325074]
["bitfinex","BTCUSD",1759768475107,0.1652,125000.0,124990.0,0.33124074]
["bitfinex","BTCUSD",1759768475317,0.1652,125000.0,124990.0,0.33024074]
["bitfinex","BTCUSD",1759768475730,0.16205,125000.0,124990.0,0.33334074]
["bitfinex","BTCUSD",1759768475931,0.14153105,125010.0,124990.0,0.33334074]
["bitfinex","BTCUSD",1759768476182,0.14153105,125010.0,124990.0,0.49335315]
["bitfinex","BTCUSD",1759768476622,0.14153105,125010.0,124990.0,0.33334074]
["bitfinex","BTCUSD",1759768477052,0.14153105,125010.0,125000.0,0.08312]
["bitfinex","BTCUSD",1759768477329,0.13839105,125010.0,125000.0,0.08312]
["bitfinex","BTCUSD",1759768477669,0.14359105,125010.0,125000.0,0.08312]
["bitfinex","BTCUSD",1759768477874,0.14359105,125010.0,125000.0,0.58312]
["bitfinex","BTCUSD",1759768478076,0.14359105,125010.0,125000.0,0.80904]
["bitfinex","BTCUSD",1759768478272,0.14359105,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768479122,0.14559105,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768479490,0.17574295,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768481991,0.13674295,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768483671,0.10659105,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768483874,0.13674295,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768484770,0.00219716,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768484979,0.16422436,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768485176,0.16716436,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759768485399,0.1981519,125000.0,124970.0,0.91443065]
["bitfinex","BTCUSD",1759768485528,0.1931155,124990.0,124980.0,0.08312]
["bitfinex","BTCUSD",1759768485877,0.1951555,124990.0,124980.0,0.30904]
["bitfinex","BTCUSD",1759768486080,0.1951555,124990.0,124980.0,0.30923723]
["bitfinex","BTCUSD",1759768486674,0.1951555,124990.0,124980.0,0.31131623]
["bitfinex","BTCUSD",1759768487247,0.1650036,124990.0,124980.0,0.31131623]
["bitfinex","BTCUSD",1759768487687,0.1951555,124990.0,124980.0,0.33151817]
["bitfinex","BTCUSD",1759768488478,0.1951555,124990.0,124980.0,0.32951817]
["bitfinex","BTCUSD",1759768488673,0.1971555,124990.0,124980.0,0.32951817]
["bitfinex","BTCUSD",1759768489430,0.1581555,124990.0,124980.0,0.32951817]
["bitfinex","BTCUSD",1759768490182,0.1581555,124990.0,124980.0,0.02047817]
["bitfinex","BTCUSD",1759768490709,0.1581555,124990.0,124980.0,0.34645346]
["bitfinex","BTCUSD",1759768490911,0.1581555,124990.0,124980.0,0.32955817]
["bitfinex","BTCUSD",1759768495487,0.1581555,124990.0,124980.0,0.24643817]
["bitfinex","BTCUSD",1759768495707,0.1581555,124990.0,124980.0,0.32955817]
["bitfinex","BTCUSD",1759768496362,0.1581555,124990.0,124980.0,0.00027623]
["bitfinex","BTCUSD",1759768496590,0.1581555,124990.0,124980.0,0.08343623]
["bitfinex","BTCUSD",1759768496787,0.1191555,124990.0,124980.0,0.30939623]
["bitfinex","BTCUSD",1759768497876,0.14316411,124990.0,124980.0,0.30939623]
["bitfinex","BTCUSD",1759768499029,0.1191555,124990.0,124980.0,0.30939623]
["bitfinex","BTCUSD",1759768501038,0.62649575,124990.0,124980.0,0.00027623]
["bitfinex","BTCUSD",1759768501247,0.1191555,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768501484,0.14316605,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768503615,0.14316605,124990.0,124980.0,0.00027623]
["bitfinex","BTCUSD",1759768503816,0.14316605,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768504495,0.10416605,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768506168,0.10122605,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768506482,0.09918605,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768506651,0.0751755,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768507068,0.0772155,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768507268,0.0801555,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768509085,0.0801555,124990.0,124980.0,0.00027623]
["bitfinex","BTCUSD",1759768509322,0.10416544,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768511725,0.09918544,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768512278,0.21618544,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768512624,0.21617464,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768512828,0.1921647,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768515174,0.1974447,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768517820,0.1921647,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768518196,0.1942147,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768518628,0.1974447,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768519659,0.1584447,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768521424,0.1885966,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768523648,0.1833166,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768524094,0.18291856,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768524278,0.18496856,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768524483,0.18819856,124990.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768524750,0.19577192,125000.0,124980.0,0.22623623]
["bitfinex","BTCUSD",1759768524960,0.00053318,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759768525138,0.00053318,125000.0,124990.0,1.45501686]
["bitfinex","BTCUSD",1759768526315,0.00053318,125000.0,124990.0,1.47949615]
["bitfinex","BTCUSD",1759768526937,0.15165962,125020.0,125000.0,0.15999146]
["bitfinex","BTCUSD",1759768527152,0.15488962,125020.0,125010.0,0.80912]
["bitfinex","BTCUSD",1759768527350,0.15693962,125020.0,125010.0,0.30912]
["bitfinex","BTCUSD",1759768528744,0.15693962,125020.0,125010.0,0.34181945]
["bitfinex","BTCUSD",1759768529255,0.00528,125020.0,125010.0,0.34181945]
["bitfinex","BTCUSD",1759768530081,0.00528,125020.0,125010.0,0.50180665]
["bitfinex","BTCUSD",1759768531797,0.1631922,125030.0,125010.0,0.50180665]
["bitfinex","BTCUSD",1759768532138,0.03240013,125040.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759768532339,0.00363,125040.0,125030.0,0.3858816]
["bitfinex","BTCUSD",1759768532474,0.00568,125040.0,125030.0,0.3858816]
["bitfinex","BTCUSD",1759768532895,0.00646846,125040.0,125030.0,0.3858816]
["bitfinex","BTCUSD",1759768533096,0.00118846,125040.0,125030.0,0.3858816]
["bitfinex","BTCUSD",1759768533298,0.00133659,125040.0,125030.0,0.3858816]
["bitfinex","BTCUSD",1759768533906,0.00133659,125040.0,125030.0,0.4690016]
["bitfinex","BTCUSD",1759768534136,0.00333659,125040.0,125030.0,0.4690016]
["bitfinex","BTCUSD",1759768534326,0.00733659,125040.0,125030.0,0.4690016]
["bitfinex","BTCUSD",1759768534527,0.16434365,125060.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759768534732,0.27761761,125060.0,125050.0,0.22592]
["bitfinex","BTCUSD",1759768534953,0.15993689,125050.0,125030.0,0.16795968]
["bitfinex","BTCUSD",1759768535153,0.16013396,125050.0,125030.0,0.16049443]
["bitfinex","BTCUSD",1759768535358,0.16013396,125050.0,125040.0,0.22592]
["bitfinex","BTCUSD",1759768535719,0.16218396,125050.0,125040.0,0.22592]
["bitfinex","BTCUSD",1759768536526,0.16512396,125050.0,125030.0,0.16049443]
["bitfinex","BTCUSD",1759768536733,0.16218396,125050.0,125040.0,0.22592]
["bitfinex","BTCUSD",1759768537147,0.16612396,125050.0,125030.0,0.16049443]
["bitfinex","BTCUSD",1759768537346,0.16318396,125050.0,125040.0,0.22588]
["bitfinex","BTCUSD",1759768537961,0.16512396,125050.0,125040.0,0.22588]
["bitfinex","BTCUSD",1759768540328,0.16612396,125050.0,125040.0,0.22588]
["bitfinex","BTCUSD",1759768542058,0.12712396,125050.0,125040.0,0.22588]
["bitfinex","BTCUSD",1759768542260,0.13454985,125050.0,125040.0,0.22588]
["bitfinex","BTCUSD",1759768549563,0.09554985,125050.0,125040.0,0.22588]
["bitfinex","BTCUSD",1759768553453,0.00862296,125050.0,125040.0,1.59327881]
["bitfinex","BTCUSD",1759768553661,0.00862296,125050.0,125040.0,1.7019635]
["bitfinex","BTCUSD",1759768554293,0.00862296,125050.0,125040.0,2.0669635]
["bitfinex","BTCUSD",1759768554294,0.00749296,125050.0,125040.0,2.0669635]
["bitfinex","BTCUSD",1759768554499,6.707e-05,125050.0,125040.0,2.12579877]
["bitfinex","BTCUSD",1759768555014,0.1,125070.0,125060.0,0.49992323]
["bitfinex","BTCUSD",1759768555243,0.1,125070.0,125060.0,4.27786429]
["bitfinex","BTCUSD",1759768555440,0.1,125070.0,125060.0,4.61038429]
["bitfinex","BTCUSD",1759768555652,0.1,125070.0,125060.0,4.69350429]
["bitfinex","BTCUSD",1759768556037,0.1,125070.0,125060.0,4.05178429]
["bitfinex","BTCUSD",1759768556238,0.1,125070.0,125060.0,4.68258829]
["bitfinex","BTCUSD",1759768556629,0.1,125070.0,125060.0,4.68958829]
["bitfinex","BTCUSD",1759768556876,0.1,125070.0,125060.0,4.60642829]
["bitfinex","BTCUSD",1759768557197,0.068,125070.0,125060.0,4.68954829]
["bitfinex","BTCUSD",1759768558105,0.068,125070.0,125060.0,4.04990829]
["bitfinex","BTCUSD",1759768558330,0.068,125070.0,125060.0,4.69154829]
["bitfinex","BTCUSD",1759768558533,0.068,125070.0,125060.0,4.60842829]
["bitfinex","BTCUSD",1759768558704,0.068,125070.0,125060.0,4.69154829]
["bitfinex","BTCUSD",1759768558907,0.068,125070.0,125060.0,4.60838829]
["bitfinex","BTCUSD",1759768559116,0.068,125070.0,125060.0,4.69150829]
["bitfinex","BTCUSD",1759768560732,0.068,125070.0,125060.0,3.27467729]
["bitfinex","BTCUSD",1759768560733,0.06839406,125070.0,125060.0,3.27467729]
["bitfinex","BTCUSD",1759768560934,0.06839406,125070.0,125060.0,2.12064129]
["bitfinex","BTCUSD",1759768561974,0.06839406,125070.0,125060.0,2.14620392]
["bitfinex","BTCUSD",1759768564501,0.02939406,125070.0,125060.0,2.14620392]
["bitfinex","BTCUSD",1759768567709,0.02939406,125070.0,125060.0,2.17120392]
["bitfinex","BTCUSD",1759768567875,0.01249877,125070.0,125060.0,2.20135582]
["bitfinex","BTCUSD",1759768568097,0.01249877,125070.0,125060.0,2.22533815]
["bitfinex","BTCUSD",1759768568518,0.0002,125090.0,125070.0,0.55506235]
["bitfinex","BTCUSD",1759768568693,0.0003481,125090.0,125080.0,5.47190571]
["bitfinex","BTCUSD",1759768569102,0.0003481,125090.0,125080.0,5.49606187]
["bitfinex","BTCUSD",1759768569307,0.0003481,125090.0,125080.0,5.55121377]
["bitfinex","BTCUSD",1759768571185,0.0003481,125090.0,125080.0,5.32625377]
["bitfinex","BTCUSD",1759768571386,0.0003481,125090.0,125080.0,6.30417377]
["bitfinex","BTCUSD",1759768572178,1e-08,125100.0,125090.0,0.55503678]
["bitfinex","BTCUSD",1759768572385,1e-08,125110.0,125100.0,0.5248721]
["bitfinex","BTCUSD",1759768572567,1e-08,125110.0,125100.0,5.42715206]
["bitfinex","BTCUSD",1759768572780,1e-08,125110.0,125100.0,5.51259105]
["bitfinex","BTCUSD",1759768572989,1e-08,125110.0,125100.0,5.51578761]
["bitfinex","BTCUSD",1759768573370,1e-08,125110.0,125100.0,5.6157876]
["bitfinex","BTCUSD",1759768574590,1e-08,125110.0,125100.0,5.59563144]
["bitfinex","BTCUSD",1759768574767,1e-08,125110.0,125100.0,5.6197876]
["bitfinex","BTCUSD",1759768577484,1e-08,125110.0,125100.0,5.3937076]
["bitfinex","BTCUSD",1759768577608,0.00048892,125110.0,125100.0,5.3937076]
["bitfinex","BTCUSD",1759768577978,0.00048892,125110.0,125100.0,6.34319144]
["bitfinex","BTCUSD",1759768578169,0.00048892,125110.0,125100.0,6.3673476]
["bitfinex","BTCUSD",1759768578355,1e-08,125110.0,125100.0,6.3673476]
["bitfinex","BTCUSD",1759768578523,1e-08,125110.0,125100.0,6.34319144]
["bitfinex","BTCUSD",1759768578884,1e-08,125110.0,125100.0,6.3673476]
["bitfinex","BTCUSD",1759768579713,1e-08,125120.0,125110.0,0.49515189]
["bitfinex","BTCUSD",1759768579922,1e-08,125120.0,125110.0,5.57588037]
["bitfinex","BTCUSD",1759768580130,0.00027,125130.0,125120.0,0.62484653]
["bitfinex","BTCUSD",1759768580346,1e-08,125130.0,125120.0,0.93400859]
["bitfinex","BTCUSD",1759768580549,0.0002,125140.0,125130.0,0.57914183]
["bitfinex","BTCUSD",1759768580754,0.0002,125140.0,125130.0,5.53426989]
["bitfinex","BTCUSD",1759768581910,0.0184,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759768582119,0.01854796,125170.0,125160.0,5.44712352]
["bitfinex","BTCUSD",1759768582948,0.02354796,125170.0,125160.0,5.44712352]
["bitfinex","BTCUSD",1759768583356,0.01854796,125170.0,125160.0,5.44712352]
["bitfinex","BTCUSD",1759768583580,0.01954796,125170.0,125160.0,5.44712352]
["bitfinex","BTCUSD",1759768583990,0.01954796,125170.0,125160.0,5.48018034]
["bitfinex","BTCUSD",1759768586537,0.01954796,125170.0,125160.0,5.06482034]
["bitfinex","BTCUSD",1759768586736,0.01954796,125170.0,125160.0,5.48006034]
["bitfinex","BTCUSD",1759768587462,0.01954796,125170.0,125160.0,5.48002034]
["bitfinex","BTCUSD",1759768589520,0.00054796,125170.0,125160.0,5.48002034]
["bitfinex","BTCUSD",1759768590936,0.00054796,125170.0,125160.0,4.83890034]
["bitfinex","BTCUSD",1759768591055,0.00054796,125170.0,125160.0,5.06474034]
["bitfinex","BTCUSD",1759768591255,0.00054796,125170.0,125160.0,5.47994034]
["bitfinex","BTCUSD",1759768593125,0.00554796,125170.0,125160.0,5.47994034]
["bitfinex","BTCUSD",1759768593688,0.00054796,125170.0,125160.0,5.47994034]
["bitfinex","BTCUSD",1759768595313,0.00256796,125170.0,125160.0,4.83890034]
["bitfinex","BTCUSD",1759768595538,0.00554796,125170.0,125160.0,4.68117734]
["bitfinex","BTCUSD",1759768595779,0.00554796,125170.0,125160.0,1.61872934]
["bitfinex","BTCUSD",1759768596190,0.00054796,125170.0,125160.0,1.61872934]
["bitfinex","BTCUSD",1759768596980,0.15469973,125200.0,125180.0,0.15976737]
["bitfinex","BTCUSD",1759768597153,0.16213525,125200.0,125190.0,0.3088]
["bitfinex","BTCUSD",1759768597356,0.16414525,125200.0,125190.0,0.3088]
["bitfinex","BTCUSD",1759768598158,0.16714525,125200.0,125190.0,0.3088]
["bitfinex","BTCUSD",1759768598915,0.16736525,125200.0,125190.0,0.3088]
["bitfinex","BTCUSD",1759768599129,0.17136525,125200.0,125190.0,0.3088]
["bitfinex","BTCUSD",1759768601653,0.17138866,125200.0,125190.0,0.3088]
["bitfinex","BTCUSD",1759768602216,0.15975741,125190.0,125170.0,0.15978254]
["bitfinex","BTCUSD",1759768602418,0.16721634,125190.0,125180.0,0.80876]
["bitfinex","BTCUSD",1759768602623,0.16922634,125190.0,125180.0,0.30876]
["bitfinex","BTCUSD",1759768603057,0.17244634,125190.0,125180.0,0.22572]
["bitfinex","BTCUSD",1759768603260,0.17244634,125190.0,125180.0,0.30872]
["bitfinex","BTCUSD",1759768603472,0.17244634,125190.0,125170.0,0.08312206]
["bitfinex","BTCUSD",1759768603666,0.16922634,125190.0,125180.0,0.80872]
["bitfinex","BTCUSD",1759768603869,0.16922634,125190.0,125180.0,0.30872]
["bitfinex","BTCUSD",1759768604364,0.13344634,125190.0,125180.0,0.30872]
["bitfinex","BTCUSD",1759768605470,0.13344634,125190.0,125170.0,0.08312206]
["bitfinex","BTCUSD",1759768605471,0.15976993,125180.0,125170.0,0.08312206]
["bitfinex","BTCUSD",1759768605718,0.17222886,125180.0,125170.0,0.39184206]
["bitfinex","BTCUSD",1759768605936,0.01245893,125180.0,125170.0,0.39184206]
["bitfinex","BTCUSD",1759768606144,0.17222886,125180.0,125170.0,0.39184206]
["bitfinex","BTCUSD",1759768606350,0.17224004,125180.0,125170.0,0.30872]
["bitfinex","BTCUSD",1759768606575,0.17224004,125180.0,125150.0,0.16778736]
["bitfinex","BTCUSD",1759768606702,0.15978317,125170.0,125160.0,0.89184206]
["bitfinex","BTCUSD",1759768606934,0.17225328,125170.0,125160.0,0.083]
["bitfinex","BTCUSD",1759768607159,0.17225328,125170.0,125160.0,0.5]
["bitfinex","BTCUSD",1759768607371,0.17225328,125170.0,125160.0,0.80872]
["bitfinex","BTCUSD",1759768607582,0.17225328,125170.0,125160.0,0.30872]
["bitfinex","BTCUSD",1759768607790,0.17225328,125170.0,125160.0,0.25828983]
["bitfinex","BTCUSD",1759768608002,0.17225328,125170.0,125160.0,0.34128983]
["bitfinex","BTCUSD",1759768608216,0.17225328,125170.0,125160.0,0.30872]
["bitfinex","BTCUSD",1759768608418,0.15979546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768608667,0.69875264,125160.0,125150.0,0.30886796]
["bitfinex","BTCUSD",1759768608837,0.70375264,125160.0,125150.0,0.30886796]
["bitfinex","BTCUSD",1759768609045,0.17226557,125160.0,125150.0,0.30886796]
["bitfinex","BTCUSD",1759768609678,0.17226557,125160.0,125150.0,0.30890796]
["bitfinex","BTCUSD",1759768610325,0.17526557,125160.0,125150.0,0.30890796]
["bitfinex","BTCUSD",1759768611790,0.13626557,125160.0,125150.0,0.30890796]
["bitfinex","BTCUSD",1759768612199,0.13626557,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768612391,0.13626557,125160.0,125150.0,0.25578796]
["bitfinex","BTCUSD",1759768612795,0.16641747,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768612997,0.16341747,125160.0,125150.0,0.22590796]
["bitfinex","BTCUSD",1759768613194,0.16341747,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768613463,0.16341747,125160.0,125150.0,0.22590796]
["bitfinex","BTCUSD",1759768613795,0.16341747,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768614370,0.13326557,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768615265,0.13326557,125160.0,125150.0,0.30902796]
["bitfinex","BTCUSD",1759768615591,0.12579546,125160.0,125150.0,0.30902796]
["bitfinex","BTCUSD",1759768615784,0.12579546,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768615998,0.12579546,125160.0,125150.0,0.30902796]
["bitfinex","BTCUSD",1759768616379,0.12579546,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768616603,0.16779546,125160.0,125150.0,0.30902796]
["bitfinex","BTCUSD",1759768616788,0.16779546,125160.0,125150.0,0.31105796]
["bitfinex","BTCUSD",1759768616789,0.00497,125160.0,125150.0,0.31105796]
["bitfinex","BTCUSD",1759768616987,0.16476546,125160.0,125150.0,0.31105796]
["bitfinex","BTCUSD",1759768617543,0.16779546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768617736,0.16779546,125160.0,125150.0,0.30902796]
["bitfinex","BTCUSD",1759768618163,0.16476546,125160.0,125150.0,0.31105796]
["bitfinex","BTCUSD",1759768618287,0.16779546,125160.0,125150.0,0.30902796]
["bitfinex","BTCUSD",1759768618867,0.16779546,125160.0,125150.0,0.22594796]
["bitfinex","BTCUSD",1759768619071,0.16779546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768619283,0.12879546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768619481,0.13076546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768619777,0.13076546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768620228,0.13076546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768620440,0.13076546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768620855,0.16479546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768621732,0.00197,125160.0,125150.0,0.31101796]
["bitfinex","BTCUSD",1759768621918,0.16176546,125160.0,125150.0,0.31101796]
["bitfinex","BTCUSD",1759768622246,0.16479546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768624318,0.16479546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768624562,0.16479546,125160.0,125150.0,0.31101796]
["bitfinex","BTCUSD",1759768624563,0.16176546,125160.0,125150.0,0.31101796]
["bitfinex","BTCUSD",1759768625287,0.16479546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768625704,0.16176546,125160.0,125150.0,0.31101796]
["bitfinex","BTCUSD",1759768626231,0.15978317,125170.0,125150.0,0.31409796]
["bitfinex","BTCUSD",1759768626458,0.15978377,125170.0,125150.0,0.31409796]
["bitfinex","BTCUSD",1759768626666,0.15978377,125170.0,125150.0,0.47390604]
["bitfinex","BTCUSD",1759768626869,0.12381377,125170.0,125150.0,0.47390604]
["bitfinex","BTCUSD",1759768627371,0.002,125170.0,125150.0,0.47390604]
["bitfinex","BTCUSD",1759768627546,0.15979546,125160.0,125150.0,0.31409796]
["bitfinex","BTCUSD",1759768627772,0.16479546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768627952,0.16479546,125160.0,125150.0,0.18086796]
["bitfinex","BTCUSD",1759768628791,0.16679546,125160.0,125150.0,0.18086796]
["bitfinex","BTCUSD",1759768628960,0.16679546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768629165,0.16679546,125160.0,125150.0,0.80898796]
["bitfinex","BTCUSD",1759768629364,0.16679546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768629887,0.16679546,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768630255,0.16679546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768630425,0.16376546,125160.0,125150.0,0.31101796]
["bitfinex","BTCUSD",1759768630832,0.16376546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768631237,0.16679546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768631463,0.16679546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768632200,0.16376546,125160.0,125150.0,0.31101796]
["bitfinex","BTCUSD",1759768632404,0.16376546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768632847,0.16679546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768633462,0.16679546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768633792,0.16679546,125160.0,125150.0,0.30898796]
["bitfinex","BTCUSD",1759768634129,0.63834215,125160.0,125150.0,0.08318796]
["bitfinex","BTCUSD",1759768634330,0.12779546,125160.0,125150.0,0.30894796]
["bitfinex","BTCUSD",1759768634555,0.12976546,125160.0,125150.0,0.30894796]
["bitfinex","BTCUSD",1759768639775,0.12976546,125160.0,125150.0,0.00014796]
["bitfinex","BTCUSD",1759768639967,0.12976546,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768641710,0.63146405,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768642207,0.12091736,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768642426,0.59246405,125160.0,125150.0,0.22598796]
["bitfinex","BTCUSD",1759768643308,0.59246405,125160.0,125120.0,0.22864536]
["bitfinex","BTCUSD",1759768643309,0.159821,125140.0,125120.0,0.22864536]
["bitfinex","BTCUSD",1759768643621,0.159821,125140.0,125130.0,0.08304]
["bitfinex","BTCUSD",1759768643807,0.159821,125140.0,125130.0,0.08499]
["bitfinex","BTCUSD",1759768643954,0.161781,125140.0,125130.0,0.08499]
["bitfinex","BTCUSD",1759768644358,0.159821,125140.0,125130.0,0.33863889]
["bitfinex","BTCUSD",1759768644601,0.15980823,125150.0,125130.0,0.33863889]
["bitfinex","BTCUSD",1759768645050,0.16287823,125150.0,125130.0,0.33863889]
["bitfinex","BTCUSD",1759768645354,0.16287823,125150.0,125130.0,0.33963889]
["bitfinex","BTCUSD",1759768645541,0.16287823,125150.0,125130.0,0.34271889]
["bitfinex","BTCUSD",1759768645751,0.15980823,125150.0,125130.0,0.34271889]
["bitfinex","BTCUSD",1759768646193,0.15980823,125150.0,125140.0,0.00308]
["bitfinex","BTCUSD",1759768646397,0.15980823,125150.0,125140.0,0.00503]
["bitfinex","BTCUSD",1759768646751,0.16176823,125150.0,125140.0,0.00195]
["bitfinex","BTCUSD",1759768646943,0.159821,125140.0,125130.0,0.11193095]
["bitfinex","BTCUSD",1759768647287,0.164851,125140.0,125130.0,0.91977095]
["bitfinex","BTCUSD",1759768647522,0.164851,125140.0,125130.0,0.41977095]
["bitfinex","BTCUSD",1759768647735,0.164851,125140.0,125130.0,0.41981095]
["bitfinex","BTCUSD",1759768648203,0.164851,125140.0,125130.0,0.42081095]
["bitfinex","BTCUSD",1759768648404,0.164851,125140.0,125130.0,0.11193095]
["bitfinex","BTCUSD",1759768648642,0.164851,125140.0,125130.0,0.42089095]
["bitfinex","BTCUSD",1759768649485,0.164851,125140.0,125130.0,0.02880889]
["bitfinex","BTCUSD",1759768649673,0.164851,125140.0,125130.0,0.33776889]
["bitfinex","BTCUSD",1759768650074,0.164851,125140.0,125130.0,0.001]
["bitfinex","BTCUSD",1759768650319,0.66654959,125140.0,125130.0,0.08404]
["bitfinex","BTCUSD",1759768650532,0.66654959,125140.0,125130.0,0.14984]
["bitfinex","BTCUSD",1759768650721,0.1950029,125140.0,125130.0,0.001]
["bitfinex","BTCUSD",1759768650937,0.62754959,125140.0,125130.0,0.131]
["bitfinex","BTCUSD",1759768651306,1.13066845,125140.0,125130.0,0.001]
["bitfinex","BTCUSD",1759768651510,0.19001122,125110.0,125100.0,0.00023374]
["bitfinex","BTCUSD",1759768651708,1.08467997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768652022,1.08970997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768652704,1.05955807,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768652911,1.08970997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768653582,1.32218997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768654562,0.85068328,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768654755,1.09570997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768655372,0.62416328,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768655578,1.09570997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768655843,1.08970997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768656261,1.17370677,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768658122,1.09370997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768658313,1.05470997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768662351,0.58316328,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768663559,1.05470997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768665635,1.05070997,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768665858,0.08185932,125110.0,125100.0,0.00246173]
["bitfinex","BTCUSD",1759768666050,0.08185932,125110.0,125100.0,0.00569173]
["bitfinex","BTCUSD",1759768666051,0.08485932,125110.0,125100.0,0.00569173]
["bitfinex","BTCUSD",1759768666313,0.08485932,125110.0,125100.0,0.00246173]
["bitfinex","BTCUSD",1759768666505,0.08696932,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768666685,0.09010932,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768669749,0.62105447,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768670721,0.09010932,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768670982,0.62105447,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768673196,0.58205447,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768673922,0.05110932,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768674146,0.58205447,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768676042,0.05110932,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768676246,0.58205447,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768676666,0.05110932,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768676868,0.58205447,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768677720,0.05110932,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768678358,0.58205447,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768680329,0.58951913,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768680737,0.70651913,125110.0,125100.0,0.00038173]
["bitfinex","BTCUSD",1759768681453,0.15989018,125090.0,125060.0,0.92143203]
["bitfinex","BTCUSD",1759768681774,0.15989018,125090.0,125080.0,0.00175397]
["bitfinex","BTCUSD",1759768681977,0.16200018,125090.0,125080.0,0.00039397]
["bitfinex","BTCUSD",1759768682180,0.16200018,125090.0,125080.0,0.08483397]
["bitfinex","BTCUSD",1759768682476,0.15989018,125090.0,125080.0,0.08483397]
["bitfinex","BTCUSD",1759768682702,0.15989018,125090.0,125080.0,0.31111397]
["bitfinex","BTCUSD",1759768684405,0.001,125090.0,125080.0,0.55498369]
["bitfinex","BTCUSD",1759768684652,0.001,125090.0,125080.0,1.56408269]
["bitfinex","BTCUSD",1759768684833,0.001,125090.0,125080.0,1.40418503]
["bitfinex","BTCUSD",1759768685047,0.001,125090.0,125080.0,1.56408269]
["bitfinex","BTCUSD",1759768685892,0.001,125090.0,125080.0,1.40418503]
["bitfinex","BTCUSD",1759768688022,0.12187216,125100.0,125080.0,1.40418503]
["bitfinex","BTCUSD",1759768688227,0.16808602,125110.0,125080.0,0.55458916]
["bitfinex","BTCUSD",1759768688464,0.00023374,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759768688793,0.00023374,125110.0,125100.0,0.22841]
["bitfinex","BTCUSD",1759768688946,0.00023374,125110.0,125100.0,0.3882821]
["bitfinex","BTCUSD",1759768689587,0.00023374,125110.0,125100.0,0.47140416]
["bitfinex","BTCUSD",1759768690178,0.00023374,125110.0,125100.0,0.81140416]
["bitfinex","BTCUSD",1759768691247,0.00123374,125110.0,125100.0,0.81140416]
["bitfinex","BTCUSD",1759768691704,0.00023374,125110.0,125100.0,0.58520416]
["bitfinex","BTCUSD",1759768691922,0.00023374,125110.0,125100.0,1.22688416]
["bitfinex","BTCUSD",1759768692105,0.00023374,125110.0,125100.0,1.91754416]
["bitfinex","BTCUSD",1759768693818,0.00023374,125110.0,125100.0,1.98872046]
["bitfinex","BTCUSD",1759768694341,0.00023374,125110.0,125100.0,2.01287662]
["bitfinex","BTCUSD",1759768694835,0.00023374,125110.0,125100.0,2.01687662]
["bitfinex","BTCUSD",1759768695000,0.00023374,125110.0,125100.0,2.01987662]
["bitfinex","BTCUSD",1759768695634,0.19438957,125160.0,125130.0,0.15982848]
["bitfinex","BTCUSD",1759768695845,0.15980853,125150.0,125140.0,0.30932]
["bitfinex","BTCUSD",1759768696004,0.19755745,125160.0,125140.0,0.31068]
["bitfinex","BTCUSD",1759768696389,0.16793622,125160.0,125140.0,0.31068]
["bitfinex","BTCUSD",1759768696608,0.15980823,125150.0,125140.0,0.00136]
["bitfinex","BTCUSD",1759768696822,0.15980823,125150.0,125140.0,0.31064]
["bitfinex","BTCUSD",1759768697020,0.17095622,125160.0,125140.0,0.31064]
["bitfinex","BTCUSD",1759768697677,0.15980823,125150.0,125140.0,0.31064]
["bitfinex","BTCUSD",1759768698051,0.15980823,125150.0,125140.0,0.22752]
["bitfinex","BTCUSD",1759768698257,0.15980823,125150.0,125140.0,0.3106]
["bitfinex","BTCUSD",1759768698564,0.17095622,125160.0,125140.0,0.3106]
["bitfinex","BTCUSD",1759768698787,0.16080823,125150.0,125140.0,0.3106]
["bitfinex","BTCUSD",1759768699204,0.16282823,125150.0,125140.0,0.3106]
["bitfinex","BTCUSD",1759768699402,0.16182823,125150.0,125140.0,0.3106]
["bitfinex","BTCUSD",1759768699771,0.16484823,125150.0,125130.0,0.08312206]
["bitfinex","BTCUSD",1759768700010,0.16484823,125150.0,125140.0,0.22616]
["bitfinex","BTCUSD",1759768700223,0.16484823,125150.0,125140.0,0.3092]
["bitfinex","BTCUSD",1759768700462,0.16484823,125150.0,125140.0,0.34230814]
["bitfinex","BTCUSD",1759768700634,0.16182823,125150.0,125140.0,0.34230814]
["bitfinex","BTCUSD",1759768701198,0.16182823,125150.0,125140.0,0.34366814]
["bitfinex","BTCUSD",1759768702226,0.16182823,125150.0,125140.0,0.34226814]
["bitfinex","BTCUSD",1759768702431,0.16282823,125150.0,125140.0,0.34362814]
["bitfinex","BTCUSD",1759768702635,0.16080823,125150.0,125140.0,0.34362814]
["bitfinex","BTCUSD",1759768702833,0.16282823,125150.0,125140.0,0.03446814]
["bitfinex","BTCUSD",1759768703097,0.12382823,125150.0,125140.0,0.34362814]
["bitfinex","BTCUSD",1759768703869,0.12180823,125150.0,125140.0,0.34362814]
["bitfinex","BTCUSD",1759768705490,0.12382823,125150.0,125140.0,0.03310814]
["bitfinex","BTCUSD",1759768705698,0.12382823,125150.0,125140.0,0.30912]
["bitfinex","BTCUSD",1759768705699,0.12684823,125150.0,125140.0,0.30912]
["bitfinex","BTCUSD",1759768706470,0.12180823,125150.0,125140.0,0.31048]
["bitfinex","BTCUSD",1759768708303,0.12382823,125150.0,125140.0,0.30912]
["bitfinex","BTCUSD",1759768708845,0.12382823,125150.0,125140.0,0.31048]
["bitfinex","BTCUSD",1759768709258,0.12382823,125150.0,125140.0,0.2274]
["bitfinex","BTCUSD",1759768709445,0.12382823,125150.0,125140.0,0.31044]
["bitfinex","BTCUSD",1759768709677,0.001,125150.0,125140.0,0.31044]
["bitfinex","BTCUSD",1759768710039,0.16080823,125150.0,125140.0,0.34218655]
["bitfinex","BTCUSD",1759768711519,0.12180823,125150.0,125140.0,0.34218655]
["bitfinex","BTCUSD",1759768714501,0.12180823,125150.0,125140.0,0.34210655]
["bitfinex","BTCUSD",1759768714629,0.12382823,125150.0,125140.0,0.34210655]
["bitfinex","BTCUSD",1759768715482,0.65779338,125150.0,125140.0,0.03174655]
["bitfinex","BTCUSD",1759768715710,0.12684823,125150.0,125140.0,0.34074655]
["bitfinex","BTCUSD",1759768715929,0.12180823,125150.0,125140.0,0.31036]
["bitfinex","BTCUSD",1759768716156,0.12703823,125150.0,125140.0,0.31036]
["bitfinex","BTCUSD",1759768716374,0.12703823,125150.0,125140.0,0.309]
["bitfinex","BTCUSD",1759768716631,0.159821,125140.0,125130.0,0.08312206]
["bitfinex","BTCUSD",1759768716828,0.12502823,125150.0,125140.0,0.58304]
["bitfinex","BTCUSD",1759768717153,0.12703823,125150.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759768717362,0.12381823,125150.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759768717572,0.65476338,125150.0,125140.0,0.1162393]
["bitfinex","BTCUSD",1759768717786,0.65476338,125150.0,125140.0,0.0331993]
["bitfinex","BTCUSD",1759768717787,0.65798338,125150.0,125140.0,0.0331993]
["bitfinex","BTCUSD",1759768717938,0.65798338,125150.0,125140.0,0.80896]
["bitfinex","BTCUSD",1759768718152,0.159821,125140.0,125130.0,0.08312206]
["bitfinex","BTCUSD",1759768718356,0.159821,125140.0,125130.0,0.53506306]
["bitfinex","BTCUSD",1759768718593,0.159821,125140.0,125130.0,0.53642306]
["bitfinex","BTCUSD",1759768718825,0.159821,125140.0,125130.0,0.22746306]
["bitfinex","BTCUSD",1759768719000,0.120821,125140.0,125130.0,0.53642306]
["bitfinex","BTCUSD",1759768719363,0.120821,125140.0,125130.0,0.56855107]
["bitfinex","BTCUSD",1759768721187,0.120821,125140.0,125130.0,0.25959107]
["bitfinex","BTCUSD",1759768721401,0.120821,125140.0,125130.0,0.68550807]
["bitfinex","BTCUSD",1759768722797,0.122831,125140.0,125130.0,0.68550807]
["bitfinex","BTCUSD",1759768722985,0.120821,125140.0,125130.0,0.11661007]
["bitfinex","BTCUSD",1759768723233,0.65699615,125140.0,125130.0,0.34104801]
["bitfinex","BTCUSD",1759768723887,0.126051,125140.0,125130.0,0.34104801]
["bitfinex","BTCUSD",1759768725604,0.126051,125140.0,125130.0,0.03212801]
["bitfinex","BTCUSD",1759768725839,0.65699615,125140.0,125130.0,0.34104801]
["bitfinex","BTCUSD",1759768726022,0.65699615,125140.0,125130.0,0.30892]
["bitfinex","BTCUSD",1759768726445,0.15983377,125130.0,125120.0,0.34]
["bitfinex","BTCUSD",1759768726736,0.12083377,125130.0,125120.0,0.76385456]
["bitfinex","BTCUSD",1759768726986,0.12083377,125130.0,125120.0,0.76521456]
["bitfinex","BTCUSD",1759768727212,0.12297377,125130.0,125120.0,0.76521456]
["bitfinex","BTCUSD",1759768727433,0.12083377,125130.0,125120.0,0.76521456]
["bitfinex","BTCUSD",1759768728072,0.12083377,125130.0,125120.0,0.76621456]
["bitfinex","BTCUSD",1759768728722,0.12083377,125130.0,125120.0,0.76617456]
["bitfinex","BTCUSD",1759768729148,0.12083377,125130.0,125120.0,0.45729456]
["bitfinex","BTCUSD",1759768729405,0.124041,125140.0,125120.0,0.92602089]
["bitfinex","BTCUSD",1759768729582,0.120821,125140.0,125120.0,2.39966389]
["bitfinex","BTCUSD",1759768729823,0.120821,125140.0,125120.0,0.92687089]
["bitfinex","BTCUSD",1759768730239,0.120821,125140.0,125120.0,0.92587089]
["bitfinex","BTCUSD",1759768730462,0.120821,125140.0,125120.0,0.61699089]
["bitfinex","BTCUSD",1759768730631,0.120821,125140.0,125130.0,0.30888]
["bitfinex","BTCUSD",1759768731102,0.12979864,125150.0,125130.0,0.39336206]
["bitfinex","BTCUSD",1759768731313,0.12979864,125150.0,125130.0,0.39421206]
["bitfinex","BTCUSD",1759768731522,0.159821,125140.0,125130.0,0.39421206]
["bitfinex","BTCUSD",1759768731746,0.159821,125140.0,125130.0,0.39336206]
["bitfinex","BTCUSD",1759768732383,0.161961,125140.0,125130.0,0.39200206]
["bitfinex","BTCUSD",1759768732800,0.161961,125140.0,125130.0,0.08312206]
["bitfinex","BTCUSD",1759768733010,0.161961,125140.0,125130.0,0.39200206]
["bitfinex","BTCUSD",1759768733180,0.161961,125140.0,125130.0,0.08312206]
["bitfinex","BTCUSD",1759768733403,0.161961,125140.0,125130.0,0.39196206]
["bitfinex","BTCUSD",1759768733540,0.164891,125140.0,125130.0,0.39196206]
["bitfinex","BTCUSD",1759768733960,0.125891,125140.0,125130.0,0.39196206]
["bitfinex","BTCUSD",1759768734392,0.122961,125140.0,125130.0,0.3935325]
["bitfinex","BTCUSD",1759768734544,0.120821,125140.0,125130.0,0.3935325]
["bitfinex","BTCUSD",1759768735651,0.122961,125140.0,125130.0,0.3935325]
["bitfinex","BTCUSD",1759768736503,0.120821,125140.0,125130.0,0.3935325]
["bitfinex","BTCUSD",1759768737330,0.122961,125140.0,125130.0,0.3935325]
["bitfinex","BTCUSD",1759768737539,0.125891,125140.0,125130.0,0.3921725]
["bitfinex","BTCUSD",1759768738127,0.125891,125140.0,125130.0,0.30905044]
["bitfinex","BTCUSD",1759768741050,0.120821,125140.0,125130.0,0.31041044]
["bitfinex","BTCUSD",1759768741896,0.081821,125140.0,125130.0,0.31041044]
["bitfinex","BTCUSD",1759768742116,0.083961,125140.0,125130.0,0.31041044]
["bitfinex","BTCUSD",1759768742654,0.086891,125140.0,125130.0,0.30905044]
["bitfinex","BTCUSD",1759768743559,0.081821,125140.0,125130.0,0.31041044]
["bitfinex","BTCUSD",1759768745248,0.159821,125140.0,125130.0,0.31041044]
["bitfinex","BTCUSD",1759768745694,0.159821,125140.0,125130.0,0.38158674]
["bitfinex","BTCUSD",1759768745908,0.12979864,125150.0,125130.0,1.62807057]
["bitfinex","BTCUSD",1759768746122,0.12979864,125150.0,125140.0,0.00085]
["bitfinex","BTCUSD",1759768746337,0.12979864,125150.0,125140.0,0.00221]
["bitfinex","BTCUSD",1759768746555,0.12979864,125150.0,125140.0,0.00157044]
["bitfinex","BTCUSD",1759768748661,0.001,125150.0,125140.0,0.00157044]
["bitfinex","BTCUSD",1759768748840,0.16080823,125150.0,125140.0,0.00242044]
["bitfinex","BTCUSD",1759768749247,0.12180823,125150.0,125140.0,0.00242044]
["bitfinex","BTCUSD",1759768749446,0.12180823,125150.0,125140.0,0.00157044]
["bitfinex","BTCUSD",1759768749675,0.12394823,125150.0,125140.0,0.00157044]
["bitfinex","BTCUSD",1759768749803,0.12687823,125150.0,125140.0,0.00021044]
["bitfinex","BTCUSD",1759768750254,0.12394823,125150.0,125140.0,0.00157044]
["bitfinex","BTCUSD",1759768752191,0.00014788,125160.0,125150.0,0.65980823]
["bitfinex","BTCUSD",1759768752408,0.00014788,125160.0,125150.0,2.25007664]
["bitfinex","BTCUSD",1759768752598,0.00014788,125160.0,125150.0,1.92038764]
["bitfinex","BTCUSD",1759768752974,0.00014788,125160.0,125150.0,1.92059808]
["bitfinex","BTCUSD",1759768753169,0.00014788,125160.0,125150.0,1.94457035]
["bitfinex","BTCUSD",1759768753386,0.00014788,125160.0,125150.0,2.28457035]
["bitfinex","BTCUSD",1759768753770,0.00014788,125160.0,125150.0,2.212813]
["bitfinex","BTCUSD",1759768754299,0.00014788,125160.0,125150.0,2.31069778]
["bitfinex","BTCUSD",1759768754627,0.00014788,125160.0,125150.0,2.23905249]
["bitfinex","BTCUSD",1759768755268,0.00014788,125160.0,125150.0,2.31066145]
["bitfinex","BTCUSD",1759768755886,0.00014788,125160.0,125150.0,2.28542196]
["bitfinex","BTCUSD",1759768756746,0.17075628,125190.0,125150.0,2.28542196]
["bitfinex","BTCUSD",1759768756886,0.15976993,125180.0,125170.0,0.15978117]
["bitfinex","BTCUSD",1759768757100,0.15976993,125180.0,125170.0,0.38706117]
["bitfinex","BTCUSD",1759768757338,0.13202238,125190.0,125170.0,0.38706117]
["bitfinex","BTCUSD",1759768757550,0.13202238,125190.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768758667,0.13302238,125190.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768759509,0.00198,125180.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768760286,0.13202238,125190.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768760759,0.001,125180.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768761114,0.13202238,125190.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768761640,0.13302238,125190.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768764295,0.09402238,125190.0,125170.0,0.38727161]
["bitfinex","BTCUSD",1759768766940,0.09402238,125190.0,125170.0,0.47039367]
["bitfinex","BTCUSD",1759768766941,0.00404822,125190.0,125170.0,0.47039367]
["bitfinex","BTCUSD",1759768767207,0.00111822,125190.0,125180.0,0.24374199]
["bitfinex","BTCUSD",1759768767510,0.00111822,125190.0,125180.0,1.29603599]
["bitfinex","BTCUSD",1759768767632,0.00111822,125190.0,125180.0,1.29739599]
["bitfinex","BTCUSD",1759768768080,0.00011822,125190.0,125180.0,1.29739599]
["bitfinex","BTCUSD",1759768768285,0.00011822,125190.0,125180.0,1.25956899]
["bitfinex","BTCUSD",1759768768425,0.00011822,125190.0,125180.0,1.25977943]
["bitfinex","BTCUSD",1759768768618,0.00011822,125190.0,125180.0,0.95008943]
["bitfinex","BTCUSD",1759768768824,0.16481538,125190.0,125180.0,0.3091325]
["bitfinex","BTCUSD",1759768769053,0.00505822,125190.0,125180.0,0.66388143]
["bitfinex","BTCUSD",1759768769399,0.00505822,125190.0,125180.0,0.35504143]
["bitfinex","BTCUSD",1759768769539,0.00505822,125190.0,125180.0,0.66490743]
["bitfinex","BTCUSD",1759768769738,0.00209822,125190.0,125180.0,0.66626743]
["bitfinex","BTCUSD",1759768769938,0.00209822,125190.0,125180.0,0.58322743]
["bitfinex","BTCUSD",1759768770220,0.00209822,125190.0,125180.0,0.66726743]
["bitfinex","BTCUSD",1759768770410,0.00209822,125190.0,125180.0,0.66722743]
["bitfinex","BTCUSD",1759768770611,0.16185538,125190.0,125180.0,0.3114925]
["bitfinex","BTCUSD",1759768770809,0.16185538,125190.0,125180.0,0.54875598]
["bitfinex","BTCUSD",1759768770977,0.16185538,125190.0,125180.0,0.70852591]
["bitfinex","BTCUSD",1759768771167,0.16185538,125190.0,125180.0,0.23995598]
["bitfinex","BTCUSD",1759768771362,0.16185538,125190.0,125180.0,0.70848591]
["bitfinex","BTCUSD",1759768771569,0.00209822,125190.0,125180.0,0.70848591]
["bitfinex","BTCUSD",1759768771863,0.12382286,125200.0,125180.0,0.39972591]
["bitfinex","BTCUSD",1759768772071,0.12382286,125200.0,125190.0,0.083]
["bitfinex","BTCUSD",1759768772278,0.12580286,125200.0,125190.0,0.083]
["bitfinex","BTCUSD",1759768772772,0.15975716,125190.0,125180.0,0.11688398]
["bitfinex","BTCUSD",1759768772992,0.16152672,125190.0,125180.0,0.25831148]
["bitfinex","BTCUSD",1759768773169,0.16448672,125190.0,125180.0,0.34131148]
["bitfinex","BTCUSD",1759768773402,0.16448672,125190.0,125180.0,0.34231148]
["bitfinex","BTCUSD",1759768773883,0.00494,125190.0,125180.0,0.34131148]
["bitfinex","BTCUSD",1759768774311,0.16469716,125190.0,125180.0,0.34231148]
["bitfinex","BTCUSD",1759768775157,0.16469716,125190.0,125180.0,0.03355148]
["bitfinex","BTCUSD",1759768775366,0.16469716,125190.0,125180.0,0.34231148]
["bitfinex","BTCUSD",1759768775367,0.63625867,125190.0,125180.0,0.34231148]
["bitfinex","BTCUSD",1759768775580,0.16469716,125190.0,125180.0,0.34231148]
["bitfinex","BTCUSD",1759768776403,0.63625867,125190.0,125180.0,0.34131148]
["bitfinex","BTCUSD",1759768776606,0.63825867,125190.0,125180.0,0.34131148]
["bitfinex","BTCUSD",1759768776939,0.16669716,125190.0,125180.0,0.03255148]
["bitfinex","BTCUSD",1759768777141,0.63825867,125190.0,125180.0,0.30872]
["bitfinex","BTCUSD",1759768777813,0.15977502,125180.0,125160.0,0.53175476]
["bitfinex","BTCUSD",1759768778145,0.16277502,125180.0,125170.0,0.3088]
["bitfinex","BTCUSD",1759768778469,0.16474502,125180.0,125170.0,0.3088]
["bitfinex","BTCUSD",1759768779186,0.12479513,125180.0,125170.0,0.3088]
["bitfinex","BTCUSD",1759768779395,0.12479513,125180.0,125170.0,0.34049253]
["bitfinex","BTCUSD",1759768780654,0.12579513,125180.0,125170.0,0.34049253]
["bitfinex","BTCUSD",1759768782082,0.12579513,125180.0,125170.0,0.25745253]
["bitfinex","BTCUSD",1759768782307,0.12579513,125180.0,125170.0,0.30876]
["bitfinex","BTCUSD",1759768786142,0.12579513,125180.0,125170.0,0.30866586]
["bitfinex","BTCUSD",1759768786359,0.12579513,125180.0,125170.0,0.03190886]
["bitfinex","BTCUSD",1759768786550,0.12579513,125180.0,125170.0,0.34066886]
["bitfinex","BTCUSD",1759768786754,0.08679513,125180.0,125170.0,0.30876]
["bitfinex","BTCUSD",1759768787643,0.08679513,125180.0,125160.0,0.60700591]
["bitfinex","BTCUSD",1759768787817,0.08679513,125180.0,125170.0,0.30876]
["bitfinex","BTCUSD",1759768789502,0.08579513,125180.0,125170.0,0.30876]
["bitfinex","BTCUSD",1759768790466,0.08579513,125180.0,125160.0,0.5188195]
["bitfinex","BTCUSD",1759768790659,0.08579513,125180.0,125170.0,0.30876]
["bitfinex","BTCUSD",1759768791062,0.61611674,125180.0,125170.0,0.30876]
["bitfinex","BTCUSD",1759768792049,0.61611674,125180.0,125170.0,0.34050676]
["bitfinex","BTCUSD",1759768792251,0.61711674,125180.0,125170.0,0.34050676]
["bitfinex","BTCUSD",1759768793040,0.61711674,125180.0,125170.0,0.03174676]
["bitfinex","BTCUSD",1759768793234,0.61711674,125180.0,125170.0,0.34050676]
["bitfinex","BTCUSD",1759768793448,0.15978269,125170.0,125160.0,0.5188195]
["bitfinex","BTCUSD",1759768793655,0.15978269,125170.0,125160.0,1.2220825]
["bitfinex","BTCUSD",1759768793863,0.15978269,125170.0,125160.0,0.5286675]
["bitfinex","BTCUSD",1759768794071,0.6954143,125170.0,125160.0,0.40445744]
["bitfinex","BTCUSD",1759768794279,0.6564143,125170.0,125160.0,0.3405342]
["bitfinex","BTCUSD",1759768799828,0.12289269,125170.0,125160.0,0.3418942]
["bitfinex","BTCUSD",1759768800037,0.12078269,125170.0,125160.0,0.3427442]
["bitfinex","BTCUSD",1759768800206,0.12078269,125170.0,125160.0,0.3405342]
["bitfinex","BTCUSD",1759768800408,0.12609269,125170.0,125160.0,0.3405342]
["bitfinex","BTCUSD",1759768801321,0.12078269,125170.0,125160.0,0.3418942]
["bitfinex","BTCUSD",1759768801927,0.08178269,125170.0,125160.0,0.3418942]
["bitfinex","BTCUSD",1759768804411,0.16774501,125190.0,125160.0,1.00728928]
["bitfinex","BTCUSD",1759768804617,0.15977543,125180.0,125170.0,1.22101906]
["bitfinex","BTCUSD",1759768804787,0.15977543,125180.0,125170.0,2.24843755]
["bitfinex","BTCUSD",1759768804991,0.15977543,125180.0,125170.0,2.12314355]
["bitfinex","BTCUSD",1759768805408,0.15977543,125180.0,125170.0,2.12229355]
["bitfinex","BTCUSD",1759768805614,0.16077543,125180.0,125170.0,0.55423506]
["bitfinex","BTCUSD",1759768805920,0.16077543,125180.0,125170.0,0.62584402]
["bitfinex","BTCUSD",1759768806122,0.15977543,125180.0,125170.0,0.62584402]
["bitfinex","BTCUSD",1759768809452,0.12077543,125180.0,125170.0,0.55423506]
["bitfinex","BTCUSD",1759768810500,0.12077543,125180.0,125170.0,0.43211306]
["bitfinex","BTCUSD",1759768811763,0.12077543,125180.0,125170.0,0.27978109]
["bitfinex","BTCUSD",1759768811953,0.12077543,125180.0,125170.0,0.753453]
["bitfinex","BTCUSD",1759768817296,0.08177543,125180.0,125170.0,0.753453]
["bitfinex","BTCUSD",1759768817593,0.08177543,125180.0,125170.0,0.615669]
["bitfinex","BTCUSD",1759768817912,0.08695543,125180.0,125170.0,0.698669]
["bitfinex","BTCUSD",1759768818144,0.08695543,125180.0,125170.0,0.62904]
["bitfinex","BTCUSD",1759768819285,0.16774501,125190.0,125170.0,0.62904]
["bitfinex","BTCUSD",1759768819445,0.17084501,125190.0,125170.0,0.30872]
["bitfinex","BTCUSD",1759768819851,0.15976993,125180.0,125170.0,0.30872]
["bitfinex","BTCUSD",1759768820040,0.15976993,125180.0,125170.0,0.83286]
["bitfinex","BTCUSD",1759768820242,0.15976993,125180.0,125170.0,0.91586]
["bitfinex","BTCUSD",1759768820456,0.15976993,125180.0,125170.0,0.855878]
["bitfinex","BTCUSD",1759768821661,0.16774501,125190.0,125170.0,0.855878]
["bitfinex","BTCUSD",1759768821866,0.16774501,125190.0,125170.0,0.30872]
["bitfinex","BTCUSD",1759768823026,0.15976993,125180.0,125170.0,0.30872]
["bitfinex","BTCUSD",1759768823245,0.16494993,125180.0,125170.0,0.418791]
["bitfinex","BTCUSD",1759768823392,0.16494993,125180.0,125170.0,0.550256]
["bitfinex","BTCUSD",1759768824397,0.16184993,125180.0,125170.0,0.550256]
["bitfinex","BTCUSD",1759768824853,0.12284993,125180.0,125170.0,0.530868]
["bitfinex","BTCUSD",1759768825359,0.12594993,125180.0,125170.0,0.530868]
["bitfinex","BTCUSD",1759768825508,0.15978269,125170.0,125160.0,0.3717742]
["bitfinex","BTCUSD",1759768825712,0.16496269,125170.0,125160.0,0.91748826]
["bitfinex","BTCUSD",1759768826218,0.16496269,125170.0,125160.0,0.83448826]
["bitfinex","BTCUSD",1759768826416,0.16496269,125170.0,125160.0,0.91748826]
["bitfinex","BTCUSD",1759768826613,0.16496269,125170.0,125160.0,0.83448826]
["bitfinex","BTCUSD",1759768826821,0.16496269,125170.0,125160.0,0.91748826]
["bitfinex","BTCUSD",1759768827024,0.16496269,125170.0,125160.0,0.91848826]
["bitfinex","BTCUSD",1759768827422,0.16496269,125170.0,125160.0,0.99009722]
["bitfinex","BTCUSD",1759768828206,0.16496269,125170.0,125160.0,0.68137722]
["bitfinex","BTCUSD",1759768828409,0.6952843,125170.0,125160.0,0.15572718]
["bitfinex","BTCUSD",1759768828564,0.6952843,125170.0,125160.0,0.30983822]
["bitfinex","BTCUSD",1759768828733,0.16496269,125170.0,125160.0,0.33778863]
["bitfinex","BTCUSD",1759768829597,0.16496269,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768829887,0.16496269,125170.0,125160.0,0.02806863]
["bitfinex","BTCUSD",1759768830088,0.16496269,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768832162,0.12596269,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768832365,0.12596269,125170.0,125160.0,0.02806863]
["bitfinex","BTCUSD",1759768832768,0.12596269,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768837094,0.6562843,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768837298,0.12596269,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768837868,0.6562843,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768839027,0.12596269,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768839223,0.6562843,125170.0,125160.0,0.33678863]
["bitfinex","BTCUSD",1759768839451,0.6562843,125170.0,125160.0,0.25378863]
["bitfinex","BTCUSD",1759768839674,0.6172843,125170.0,125160.0,0.30883822]
["bitfinex","BTCUSD",1759768840851,0.08696269,125170.0,125160.0,0.30883822]
["bitfinex","BTCUSD",1759768841050,0.6172843,125170.0,125160.0,0.30883822]
["bitfinex","BTCUSD",1759768842230,0.08690269,125170.0,125160.0,0.30883822]
["bitfinex","BTCUSD",1759768842428,0.08690269,125170.0,125160.0,0.30887822]
["bitfinex","BTCUSD",1759768847223,0.04790269,125170.0,125160.0,0.30887822]
["bitfinex","BTCUSD",1759768848962,0.5782243,125170.0,125160.0,0.30887822]
["bitfinex","BTCUSD",1759768849596,0.66134636,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768849862,1.26089324,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768850067,1.19166797,125170.0,125160.0,0.06263822]
["bitfinex","BTCUSD",1759768850244,1.19166797,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768850446,1.21564651,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768850864,1.55564651,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768851218,0.96671973,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768851423,1.04671653,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768852532,1.07986843,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768854658,1.03708574,125170.0,125160.0,0.00011822]
["bitfinex","BTCUSD",1759768854858,1.03708574,125170.0,125120.0,0.14840749]
["bitfinex","BTCUSD",1759768854859,0.15983377,125130.0,125120.0,0.14840749]
["bitfinex","BTCUSD",1759768855155,0.63674829,125130.0,125120.0,0.37416749]
["bitfinex","BTCUSD",1759768855557,0.15985932,125110.0,125100.0,0.34023375]
["bitfinex","BTCUSD",1759768855779,0.15985932,125110.0,125100.0,0.80715588]
["bitfinex","BTCUSD",1759768856479,0.16493932,125110.0,125100.0,0.33622188]
["bitfinex","BTCUSD",1759768856834,0.16493932,125110.0,125100.0,0.33922188]
["bitfinex","BTCUSD",1759768856985,0.16493932,125110.0,125100.0,0.03042188]
["bitfinex","BTCUSD",1759768857175,0.16493932,125110.0,125100.0,0.33922188]
["bitfinex","BTCUSD",1759768857431,0.16493932,125110.0,125100.0,0.33822188]
["bitfinex","BTCUSD",1759768858605,0.16493932,125110.0,125100.0,0.02742188]
["bitfinex","BTCUSD",1759768858810,0.16493932,125110.0,125100.0,0.25918188]
["bitfinex","BTCUSD",1759768859050,0.16493932,125110.0,125100.0,0.03542188]
["bitfinex","BTCUSD",1759768859253,0.16493932,125110.0,125100.0,0.26118188]
["bitfinex","BTCUSD",1759768859466,0.16493932,125110.0,125100.0,0.34422188]
["bitfinex","BTCUSD",1759768859667,0.16493932,125110.0,125100.0,0.30903375]
["bitfinex","BTCUSD",1759768859851,0.16493932,125110.0,125100.0,0.31303375]
["bitfinex","BTCUSD",1759768860052,0.16193932,125110.0,125100.0,0.34064159]
["bitfinex","BTCUSD",1759768860515,0.15985794,125120.0,125100.0,0.34064159]
["bitfinex","BTCUSD",1759768860685,0.15985932,125110.0,125100.0,0.34064159]
["bitfinex","BTCUSD",1759768861231,0.15985794,125120.0,125100.0,0.34064159]
["bitfinex","BTCUSD",1759768861374,0.15985932,125110.0,125100.0,1.98468659]
["bitfinex","BTCUSD",1759768861573,0.15985932,125110.0,125100.0,1.84960259]
["bitfinex","BTCUSD",1759768861998,0.15985932,125110.0,125100.0,1.87484208]
["bitfinex","BTCUSD",1759768862205,0.12085932,125110.0,125100.0,1.85279008]
["bitfinex","BTCUSD",1759768862403,0.12085932,125110.0,125100.0,0.20724408]
["bitfinex","BTCUSD",1759768862742,0.12085932,125110.0,125100.0,0.49084459]
["bitfinex","BTCUSD",1759768863681,0.15985272,125120.0,125100.0,0.73383854]
["bitfinex","BTCUSD",1759768863829,0.15985272,125120.0,125100.0,0.42380365]
["bitfinex","BTCUSD",1759768864030,0.15985272,125120.0,125100.0,0.58367545]
["bitfinex","BTCUSD",1759768864318,0.00011808,125130.0,125110.0,0.44543927]
["bitfinex","BTCUSD",1759768864542,0.15995759,125130.0,125120.0,0.2258]
["bitfinex","BTCUSD",1759768865362,0.15995185,125130.0,125120.0,0.2258]
["bitfinex","BTCUSD",1759768865543,0.16503185,125130.0,125120.0,0.2258]
["bitfinex","BTCUSD",1759768865754,0.16203185,125130.0,125120.0,0.2258]
["bitfinex","BTCUSD",1759768866059,0.16203185,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759768866407,0.15995185,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759768866827,0.16503185,125130.0,125120.0,0.31284]
["bitfinex","BTCUSD",1759768867273,0.16203185,125130.0,125120.0,0.31284]
["bitfinex","BTCUSD",1759768867714,0.15995185,125130.0,125120.0,0.31284]
["bitfinex","BTCUSD",1759768869597,0.12095185,125130.0,125120.0,0.31284]
["bitfinex","BTCUSD",1759768873489,0.12603185,125130.0,125120.0,0.31284]
["bitfinex","BTCUSD",1759768874358,0.12303185,125130.0,125120.0,0.31284]
["bitfinex","BTCUSD",1759768874605,0.12603185,125130.0,125120.0,0.31288]
["bitfinex","BTCUSD",1759768874787,0.12095185,125130.0,125120.0,0.31288]
["bitfinex","BTCUSD",1759768877185,0.08195185,125130.0,125120.0,0.31288]
["bitfinex","BTCUSD",1759768877570,0.08396185,125130.0,125120.0,0.31288]
["bitfinex","BTCUSD",1759768878304,0.08721185,125130.0,125120.0,0.004]
["bitfinex","BTCUSD",1759768878417,0.08721185,125130.0,125120.0,0.08704]
["bitfinex","BTCUSD",1759768878418,0.55892829,125130.0,125120.0,0.08704]
["bitfinex","BTCUSD",1759768878625,0.55892829,125130.0,125120.0,0.31288]
["bitfinex","BTCUSD",1759768879934,0.15985932,125110.0,125100.0,0.02784159]
["bitfinex","BTCUSD",1759768880150,0.15985932,125110.0,125100.0,0.33668159]
["bitfinex","BTCUSD",1759768880368,0.16511932,125110.0,125100.0,0.33668159]
["bitfinex","BTCUSD",1759768881050,0.16511932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768881272,0.16511932,125110.0,125100.0,0.33296087]
["bitfinex","BTCUSD",1759768881501,0.15985932,125110.0,125100.0,0.33296087]
["bitfinex","BTCUSD",1759768881702,0.15985932,125110.0,125100.0,0.33396087]
["bitfinex","BTCUSD",1759768882134,0.15985932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768884144,0.16511932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768884689,0.12611932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768885032,0.12611932,125110.0,125100.0,0.02712087]
["bitfinex","BTCUSD",1759768885241,0.12611932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768885831,0.12611932,125110.0,125100.0,0.25292087]
["bitfinex","BTCUSD",1759768886041,0.12611932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768890584,0.12085932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768892055,0.12286932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768892263,0.08386932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768892466,0.08711932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768892877,0.08185932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768896717,0.15985932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768897253,0.16493932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768897663,0.15985932,125110.0,125100.0,0.33596087]
["bitfinex","BTCUSD",1759768898070,0.15984665,125120.0,125100.0,0.70804152]
["bitfinex","BTCUSD",1759768898271,0.15984841,125120.0,125100.0,0.57895503]
["bitfinex","BTCUSD",1759768898495,0.08994353,125130.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759768898700,0.08994353,125130.0,125120.0,0.72584]
["bitfinex","BTCUSD",1759768898884,0.09193353,125130.0,125120.0,0.22584]
["bitfinex","BTCUSD",1759768899127,0.09502353,125130.0,125120.0,0.22584]
["bitfinex","BTCUSD",1759768899478,0.09193353,125130.0,125120.0,0.22584]
["bitfinex","BTCUSD",1759768899684,0.09193353,125130.0,125110.0,0.15985917]
["bitfinex","BTCUSD",1759768899916,0.15985932,125110.0,125100.0,0.00223375]
["bitfinex","BTCUSD",1759768900094,0.63157576,125110.0,125100.0,0.22807375]
["bitfinex","BTCUSD",1759768900295,0.63665576,125110.0,125100.0,0.22607375]
["bitfinex","BTCUSD",1759768900479,0.16493932,125110.0,125100.0,0.22607375]
["bitfinex","BTCUSD",1759768900953,0.16493932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768901212,0.16493932,125110.0,125100.0,0.30915375]
["bitfinex","BTCUSD",1759768901410,0.16493932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768901411,0.63665576,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768901934,0.63865576,125110.0,125100.0,0.22615375]
["bitfinex","BTCUSD",1759768902167,0.63865576,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768902346,0.72177782,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768902581,0.72277782,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768902785,0.72277782,125110.0,125100.0,0.00251375]
["bitfinex","BTCUSD",1759768903199,0.72277782,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768903401,0.80277462,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768903582,0.72277782,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768906194,0.25106138,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768906391,0.72277782,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768907293,0.68377782,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768907498,0.21206138,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768907715,0.68377782,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768911433,0.12385932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768911644,0.16285932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768912111,0.16487932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768912389,0.16796932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768914906,0.12896932,125110.0,125100.0,0.00023375]
["bitfinex","BTCUSD",1759768916963,0.1598721,125100.0,125070.0,0.19137123]
["bitfinex","BTCUSD",1759768917160,0.1598721,125100.0,125080.0,1.46883799]
["bitfinex","BTCUSD",1759768917382,0.1598721,125100.0,125090.0,0.59341797]
["bitfinex","BTCUSD",1759768917581,0.1598721,125100.0,125090.0,0.54921797]
["bitfinex","BTCUSD",1759768918014,0.1598721,125100.0,125090.0,0.47998997]
["bitfinex","BTCUSD",1759768918226,0.1598721,125100.0,125090.0,0.66657497]
["bitfinex","BTCUSD",1759768920176,0.1598721,125100.0,125090.0,0.49331697]
["bitfinex","BTCUSD",1759768920375,0.1598721,125100.0,125090.0,0.49531697]
["bitfinex","BTCUSD",1759768922250,0.1208721,125100.0,125090.0,0.49531697]
["bitfinex","BTCUSD",1759768922785,0.12718307,125110.0,125100.0,0.0918459]
["bitfinex","BTCUSD",1759768922982,0.12920307,125110.0,125100.0,0.0918459]
["bitfinex","BTCUSD",1759768924804,0.13020307,125110.0,125100.0,0.0918459]
["bitfinex","BTCUSD",1759768927018,0.66108679,125110.0,125100.0,0.9007659]
["bitfinex","BTCUSD",1759768927241,0.12509307,125110.0,125100.0,0.4007659]
["bitfinex","BTCUSD",1759768927590,0.12711307,125110.0,125100.0,0.4007659]
["bitfinex","BTCUSD",1759768927808,0.13020307,125110.0,125100.0,0.4007659]
["bitfinex","BTCUSD",1759768929831,0.09120307,125110.0,125100.0,0.4007659]
["bitfinex","BTCUSD",1759768932272,0.00634375,125110.0,125100.0,0.560638]
["bitfinex","BTCUSD",1759768932506,0.00123375,125110.0,125100.0,1.90332588]
["bitfinex","BTCUSD",1759768932686,0.00123375,125110.0,125100.0,2.15206222]
["bitfinex","BTCUSD",1759768932920,0.0003844,125110.0,125100.0,1.77153326]
["bitfinex","BTCUSD",1759768933041,0.0003844,125110.0,125100.0,2.29009639]
["bitfinex","BTCUSD",1759768933508,0.00309,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759768933727,0.06845749,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759768933930,0.07047749,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759768934276,0.00202,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759768934475,0.00309,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759768934720,0.00309,125180.0,125170.0,0.38594269]
["bitfinex","BTCUSD",1759768935061,0.00511,125180.0,125170.0,0.38594269]
["bitfinex","BTCUSD",1759768935265,0.00202,125180.0,125170.0,0.38594269]
["bitfinex","BTCUSD",1759768935475,0.00308,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759768935676,0.00522831,125190.0,125180.0,0.46900993]
["bitfinex","BTCUSD",1759768936083,0.00522831,125190.0,125180.0,0.30924]
["bitfinex","BTCUSD",1759768936256,0.16498547,125190.0,125180.0,0.30924]
["bitfinex","BTCUSD",1759768936641,0.00522831,125190.0,125180.0,0.30924]
["bitfinex","BTCUSD",1759768936888,0.16498547,125190.0,125170.0,0.18019863]
["bitfinex","BTCUSD",1759768937035,0.16190547,125190.0,125180.0,0.3092]
["bitfinex","BTCUSD",1759768937229,0.12598547,125190.0,125180.0,0.3092]
["bitfinex","BTCUSD",1759768937610,0.13001547,125190.0,125180.0,0.3092]
["bitfinex","BTCUSD",1759768941223,0.13001547,125190.0,125170.0,0.18019675]
["bitfinex","BTCUSD",1759768941427,0.13001547,125190.0,125180.0,0.30912]
["bitfinex","BTCUSD",1759768942414,0.12801547,125190.0,125180.0,0.30912]
["bitfinex","BTCUSD",1759768942814,0.13001547,125190.0,125180.0,0.30912]
["bitfinex","BTCUSD",1759768943417,0.12801547,125190.0,125180.0,0.30912]
["bitfinex","BTCUSD",1759768943740,0.13101547,125190.0,125180.0,0.30912]
["bitfinex","BTCUSD",1759768944863,0.09201547,125190.0,125180.0,0.30912]
["bitfinex","BTCUSD",1759768946593,0.09201547,125190.0,125180.0,0.309]
["bitfinex","BTCUSD",1759768947174,0.15976993,125180.0,125170.0,0.02041594]
["bitfinex","BTCUSD",1759768947414,0.15976993,125180.0,125170.0,0.33149594]
["bitfinex","BTCUSD",1759768947626,0.16179993,125180.0,125170.0,0.31108]
["bitfinex","BTCUSD",1759768948035,0.16179993,125180.0,125170.0,0.47086269]
["bitfinex","BTCUSD",1759768948397,0.16179993,125180.0,125170.0,0.16186269]
["bitfinex","BTCUSD",1759768948599,0.16179993,125180.0,125170.0,0.47082269]
["bitfinex","BTCUSD",1759768949040,0.16487993,125180.0,125170.0,0.00208]
["bitfinex","BTCUSD",1759768949220,0.16587993,125180.0,125170.0,0.82962286]
["bitfinex","BTCUSD",1759768949420,0.16587993,125180.0,125170.0,0.32962286]
["bitfinex","BTCUSD",1759768949654,0.16587993,125180.0,125170.0,0.24658286]
["bitfinex","BTCUSD",1759768949854,0.16587993,125180.0,125170.0,0.32962286]
["bitfinex","BTCUSD",1759768950078,0.16587993,125180.0,125170.0,0.33162286]
["bitfinex","BTCUSD",1759768950249,0.69676365,125180.0,125170.0,0.002]
["bitfinex","BTCUSD",1759768950462,0.77676045,125180.0,125170.0,0.09604]
["bitfinex","BTCUSD",1759768950713,0.69676365,125180.0,125170.0,0.09604]
["bitfinex","BTCUSD",1759768951029,0.53699372,125180.0,125170.0,0.09604]
["bitfinex","BTCUSD",1759768951236,0.53699372,125180.0,125170.0,0.11692421]
["bitfinex","BTCUSD",1759768951460,0.00611,125180.0,125170.0,0.11692421]
["bitfinex","BTCUSD",1759768951672,0.53699372,125180.0,125170.0,0.09604]
["bitfinex","BTCUSD",1759768952362,0.53699372,125180.0,125170.0,0.25790269]
["bitfinex","BTCUSD",1759768952363,0.00203,125180.0,125170.0,0.25790269]
["bitfinex","BTCUSD",1759768952575,0.96142619,125200.0,125180.0,0.15976982]
["bitfinex","BTCUSD",1759768952739,0.00203,125190.0,125180.0,0.15976982]
["bitfinex","BTCUSD",1759768952944,0.09054247,125200.0,125180.0,0.39101982]
["bitfinex","BTCUSD",1759768952945,0.09054189,125200.0,125180.0,0.39101982]
["bitfinex","BTCUSD",1759768953143,0.00203,125190.0,125180.0,0.39101982]
["bitfinex","BTCUSD",1759768953326,0.00944983,125190.0,125180.0,0.38788982]
["bitfinex","BTCUSD",1759768954369,0.08312206,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759768954571,0.09362514,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759768954773,0.09565514,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759768955150,0.09765514,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759768955592,0.09565514,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759768956051,0.09865514,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759768958273,0.09557514,125200.0,125190.0,0.16181716]
["bitfinex","BTCUSD",1759768958678,0.09851514,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759768958978,0.09851514,125200.0,125180.0,0.38894982]
["bitfinex","BTCUSD",1759768959931,0.00744036,125200.0,125190.0,0.16495716]
["bitfinex","BTCUSD",1759768960134,0.00944036,125200.0,125190.0,0.16495716]
["bitfinex","BTCUSD",1759768961177,0.01155036,125200.0,125190.0,0.00206]
["bitfinex","BTCUSD",1759768961588,0.00955036,125200.0,125190.0,0.00206]
["bitfinex","BTCUSD",1759768961792,0.00955036,125200.0,125190.0,0.16181716]
["bitfinex","BTCUSD",1759768961993,0.01255036,125200.0,125190.0,0.16181716]
["bitfinex","BTCUSD",1759768962418,0.01044036,125200.0,125190.0,0.16495716]
["bitfinex","BTCUSD",1759768964520,0.01255036,125200.0,125190.0,0.0052]
["bitfinex","BTCUSD",1759768964734,0.01255036,125200.0,125190.0,0.16495716]
["bitfinex","BTCUSD",1759768965140,0.01044036,125200.0,125190.0,0.16495716]
["bitfinex","BTCUSD",1759768966009,0.01044036,125200.0,125190.0,0.0052]
["bitfinex","BTCUSD",1759768967394,0.48228592,125220.0,125190.0,0.0052]
["bitfinex","BTCUSD",1759768967593,0.08312206,125210.0,125200.0,0.30888]
["bitfinex","BTCUSD",1759768967792,0.08510206,125210.0,125200.0,0.30888]
["bitfinex","BTCUSD",1759768968768,0.00019992,125200.0,125190.0,0.00314]
["bitfinex","BTCUSD",1759768968962,0.00019992,125200.0,125190.0,0.08815]
["bitfinex","BTCUSD",1759768969962,0.00019992,125200.0,125190.0,0.31403]
["bitfinex","BTCUSD",1759768970515,0.00019992,125200.0,125190.0,0.23099]
["bitfinex","BTCUSD",1759768970659,0.00019992,125200.0,125190.0,0.31399]
["bitfinex","BTCUSD",1759768970856,0.00019992,125200.0,125190.0,0.00515]
["bitfinex","BTCUSD",1759768971086,0.00217992,125200.0,125190.0,0.31085]
["bitfinex","BTCUSD",1759768971305,0.00319992,125200.0,125190.0,0.31409]
["bitfinex","BTCUSD",1759768971742,0.00319992,125200.0,125190.0,0.47384716]
["bitfinex","BTCUSD",1759768972442,0.00817992,125200.0,125190.0,0.30884]
["bitfinex","BTCUSD",1759768972822,0.00517992,125200.0,125190.0,0.30884]
["bitfinex","BTCUSD",1759768973006,0.00517992,125200.0,125190.0,0.31085]
["bitfinex","BTCUSD",1759768973211,0.00217992,125200.0,125190.0,0.31285]
["bitfinex","BTCUSD",1759768973896,0.00217992,125200.0,125190.0,0.00401]
["bitfinex","BTCUSD",1759768974116,0.00517992,125200.0,125190.0,0.002]
["bitfinex","BTCUSD",1759768974325,0.1647244,125200.0,125190.0,0.002]
["bitfinex","BTCUSD",1759768974565,0.71907258,125200.0,125190.0,0.0342]
["bitfinex","BTCUSD",1759768974775,0.24784646,125200.0,125190.0,0.0342]
["bitfinex","BTCUSD",1759768974953,0.20884646,125200.0,125190.0,0.0342]
["bitfinex","BTCUSD",1759768975190,0.20884646,125200.0,125190.0,0.03400005]
["bitfinex","BTCUSD",1759768975400,0.20984646,125200.0,125190.0,0.03400005]
["bitfinex","BTCUSD",1759768976222,0.21351646,125200.0,125180.0,0.083]
["bitfinex","BTCUSD",1759768976419,0.22150368,125200.0,125160.0,0.18015985]
["bitfinex","BTCUSD",1759768976659,0.22150368,125200.0,125170.0,0.083]
["bitfinex","BTCUSD",1759768977062,0.22050368,125200.0,125170.0,0.083]
["bitfinex","BTCUSD",1759768977444,0.22050368,125200.0,125180.0,0.22592]
["bitfinex","BTCUSD",1759768977815,0.08679206,125200.0,125180.0,0.22592]
["bitfinex","BTCUSD",1759768978039,0.08510206,125200.0,125190.0,0.00201]
["bitfinex","BTCUSD",1759768978233,0.08312206,125200.0,125190.0,0.00525]
["bitfinex","BTCUSD",1759768979387,0.09159104,125200.0,125190.0,0.00525]
["bitfinex","BTCUSD",1759768979615,0.09159104,125200.0,125190.0,0.00201]
["bitfinex","BTCUSD",1759768979616,0.09357104,125200.0,125190.0,0.00201]
["bitfinex","BTCUSD",1759768979818,0.10273014,125200.0,125190.0,0.00301]
["bitfinex","BTCUSD",1759768980016,0.09357104,125200.0,125190.0,0.00301]
["bitfinex","BTCUSD",1759768980597,0.00846898,125200.0,125190.0,0.00625]
["bitfinex","BTCUSD",1759768980753,0.00846898,125200.0,125190.0,0.16600716]
["bitfinex","BTCUSD",1759768980954,0.00846898,125200.0,125190.0,0.00625]
["bitfinex","BTCUSD",1759768981627,0.00846898,125200.0,125190.0,0.16600716]
["bitfinex","BTCUSD",1759768982282,0.12918862,125220.0,125190.0,0.00625]
["bitfinex","BTCUSD",1759768982491,0.08312206,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759768982688,0.08312206,125210.0,125200.0,0.22801]
["bitfinex","BTCUSD",1759768983040,0.08510206,125210.0,125200.0,0.22801]
["bitfinex","BTCUSD",1759768983957,0.08312206,125210.0,125200.0,0.23125]
["bitfinex","BTCUSD",1759768984599,0.001,125220.0,125200.0,0.31425]
["bitfinex","BTCUSD",1759768984799,0.02417028,125240.0,125210.0,0.00324]
["bitfinex","BTCUSD",1759768984800,0.3402,125240.0,125210.0,0.00324]
["bitfinex","BTCUSD",1759768985030,0.08312206,125230.0,125210.0,0.00324]
["bitfinex","BTCUSD",1759768985163,0.08312206,125230.0,125210.0,0.50324]
["bitfinex","BTCUSD",1759768985365,0.00069334,125240.0,125220.0,0.00525]
["bitfinex","BTCUSD",1759768985601,0.0838154,125240.0,125220.0,0.00525]
["bitfinex","BTCUSD",1759768986146,0.0838154,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759768986346,0.24749878,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759768986548,0.25049878,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759768986878,0.24848878,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759768987547,0.00567334,125240.0,125230.0,0.22801]
["bitfinex","BTCUSD",1759768988098,0.0857954,125240.0,125220.0,0.00324]
["bitfinex","BTCUSD",1759768988303,0.0897954,125240.0,125230.0,0.21144]
["bitfinex","BTCUSD",1759768988504,0.24548878,125240.0,125230.0,0.21144]
["bitfinex","BTCUSD",1759768988686,0.25448878,125240.0,125230.0,0.21144]
["bitfinex","BTCUSD",1759768989014,0.25847344,125240.0,125200.0,0.06536749]
["bitfinex","BTCUSD",1759768989236,0.25347344,125240.0,125220.0,0.02020589]
["bitfinex","BTCUSD",1759768989445,0.25347344,125240.0,125230.0,0.1622]
["bitfinex","BTCUSD",1759768989646,0.25149344,125240.0,125230.0,0.16421]
["bitfinex","BTCUSD",1759768989850,0.21249344,125240.0,125230.0,0.16421]
["bitfinex","BTCUSD",1759768990053,0.21647344,125240.0,125230.0,0.16421]
["bitfinex","BTCUSD",1759768990238,0.21647344,125240.0,125230.0,0.1622]
["bitfinex","BTCUSD",1759768991030,0.15970614,125230.0,125220.0,0.01795105]
["bitfinex","BTCUSD",1759768991247,0.15970614,125230.0,125220.0,0.32691105]
["bitfinex","BTCUSD",1759768991459,0.15970614,125230.0,125220.0,0.30896]
["bitfinex","BTCUSD",1759768991460,0.16168614,125230.0,125220.0,0.30896]
["bitfinex","BTCUSD",1759768991929,0.16168614,125230.0,125220.0,0.32714846]
["bitfinex","BTCUSD",1759768992561,0.16168614,125230.0,125220.0,0.32710846]
["bitfinex","BTCUSD",1759768992765,0.16168614,125230.0,125220.0,0.30892]
["bitfinex","BTCUSD",1759768992985,0.16967144,125230.0,125200.0,0.07159544]
["bitfinex","BTCUSD",1759768993232,0.16967144,125230.0,125220.0,0.30892]
["bitfinex","BTCUSD",1759768994372,0.16967144,125230.0,125210.0,0.02128098]
["bitfinex","BTCUSD",1759768994587,0.16967144,125230.0,125210.0,0.50324]
["bitfinex","BTCUSD",1759768994809,0.16967144,125230.0,125210.0,0.52165564]
["bitfinex","BTCUSD",1759768995023,0.16967144,125230.0,125220.0,0.30888]
["bitfinex","BTCUSD",1759768995248,0.16967144,125230.0,125210.0,0.02165564]
["bitfinex","BTCUSD",1759768995455,0.16967144,125230.0,125220.0,0.30888]
["bitfinex","BTCUSD",1759768995951,0.16967144,125230.0,125210.0,0.003]
["bitfinex","BTCUSD",1759768995952,0.15971889,125220.0,125210.0,0.003]
["bitfinex","BTCUSD",1759768996160,0.24485095,125220.0,125210.0,0.086]
["bitfinex","BTCUSD",1759768996377,0.15973946,125210.0,125190.0,0.01761355]
["bitfinex","BTCUSD",1759768996588,0.1597444,125200.0,125190.0,0.51761355]
["bitfinex","BTCUSD",1759768996801,0.1617244,125200.0,125190.0,0.5]
["bitfinex","BTCUSD",1759768997007,0.1617244,125200.0,125190.0,0.30896]
["bitfinex","BTCUSD",1759768997431,0.1227244,125200.0,125190.0,0.30896]
["bitfinex","BTCUSD",1759768997630,0.15975716,125190.0,125180.0,0.00309]
["bitfinex","BTCUSD",1759768997774,0.15975716,125190.0,125180.0,0.31254334]
["bitfinex","BTCUSD",1759768997978,0.15975716,125190.0,125180.0,0.31450334]
["bitfinex","BTCUSD",1759768998184,0.15975716,125190.0,125180.0,0.00554334]
["bitfinex","BTCUSD",1759768998388,0.16173716,125190.0,125180.0,0.20589334]
["bitfinex","BTCUSD",1759768998789,0.16173716,125190.0,125180.0,0.20889334]
["bitfinex","BTCUSD",1759769000333,0.16173716,125190.0,125180.0,0.20693334]
["bitfinex","BTCUSD",1759769000583,0.15975716,125190.0,125180.0,0.21198334]
["bitfinex","BTCUSD",1759769001039,0.16173716,125190.0,125180.0,0.20889334]
["bitfinex","BTCUSD",1759769001942,0.15975716,125190.0,125180.0,0.21198334]
["bitfinex","BTCUSD",1759769004541,0.1207444,125200.0,125180.0,0.32222334]
["bitfinex","BTCUSD",1759769004771,0.1207444,125200.0,125190.0,0.00309]
["bitfinex","BTCUSD",1759769005002,0.1207444,125200.0,125190.0,0.00505]
["bitfinex","BTCUSD",1759769005210,0.0817444,125200.0,125190.0,0.00505]
["bitfinex","BTCUSD",1759769005418,0.15975716,125190.0,125180.0,0.20902334]
["bitfinex","BTCUSD",1759769005639,0.15975716,125190.0,125180.0,0.00654334]
["bitfinex","BTCUSD",1759769005842,0.15975716,125190.0,125180.0,0.81558334]
["bitfinex","BTCUSD",1759769006050,0.15975716,125190.0,125180.0,0.31558334]
["bitfinex","BTCUSD",1759769006893,0.15975716,125190.0,125180.0,0.00654334]
["bitfinex","BTCUSD",1759769007101,0.15975716,125190.0,125180.0,0.31458334]
["bitfinex","BTCUSD",1759769007860,0.15975716,125190.0,125180.0,0.31658334]
["bitfinex","BTCUSD",1759769008063,0.15975716,125190.0,125180.0,0.31758334]
["bitfinex","BTCUSD",1759769009655,0.0817444,125200.0,125180.0,0.31758334]
["bitfinex","BTCUSD",1759769009796,0.0817444,125200.0,125180.0,0.31449334]
["bitfinex","BTCUSD",1759769010001,0.15975716,125190.0,125180.0,0.00545334]
["bitfinex","BTCUSD",1759769010213,0.15975716,125190.0,125180.0,0.18210334]
["bitfinex","BTCUSD",1759769010624,0.15975716,125190.0,125180.0,0.17910334]
["bitfinex","BTCUSD",1759769010825,0.15975716,125190.0,125180.0,0.18010334]
["bitfinex","BTCUSD",1759769011020,0.15975716,125190.0,125180.0,0.18210334]
["bitfinex","BTCUSD",1759769011229,0.15975716,125190.0,125180.0,0.17910334]
["bitfinex","BTCUSD",1759769011631,0.15975716,125190.0,125180.0,0.18210334]
["bitfinex","BTCUSD",1759769012536,0.12075716,125190.0,125180.0,0.18210334]
["bitfinex","BTCUSD",1759769014284,0.0817444,125200.0,125180.0,0.18210334]
["bitfinex","BTCUSD",1759769014503,0.15975716,125190.0,125180.0,0.17901334]
["bitfinex","BTCUSD",1759769015257,0.15975716,125190.0,125180.0,0.18210334]
["bitfinex","BTCUSD",1759769015416,0.15975716,125190.0,125180.0,0.08496]
["bitfinex","BTCUSD",1759769015617,0.15975716,125190.0,125180.0,0.08696]
["bitfinex","BTCUSD",1759769016381,0.15975716,125190.0,125180.0,0.08796]
["bitfinex","BTCUSD",1759769016573,0.15975716,125190.0,125180.0,0.31392]
["bitfinex","BTCUSD",1759769016779,0.15975716,125190.0,125180.0,0.31292]
["bitfinex","BTCUSD",1759769016938,0.15975716,125190.0,125180.0,0.31092]
["bitfinex","BTCUSD",1759769017137,0.15975716,125190.0,125180.0,0.31392]
["bitfinex","BTCUSD",1759769017542,0.15975716,125190.0,125180.0,0.31693]
["bitfinex","BTCUSD",1759769018515,0.16173716,125190.0,125180.0,0.31392]
["bitfinex","BTCUSD",1759769019734,0.16173716,125190.0,125180.0,0.31388]
["bitfinex","BTCUSD",1759769020098,0.12273716,125190.0,125180.0,0.31388]
["bitfinex","BTCUSD",1759769022091,0.12592716,125190.0,125180.0,0.003]
["bitfinex","BTCUSD",1759769022320,0.12592716,125190.0,125180.0,0.31192]
["bitfinex","BTCUSD",1759769024951,0.08973162,125200.0,125180.0,0.31702]
["bitfinex","BTCUSD",1759769025170,0.08973162,125200.0,125190.0,0.00315]
["bitfinex","BTCUSD",1759769025375,0.08973162,125200.0,125190.0,0.0052]
["bitfinex","BTCUSD",1759769025848,0.09185162,125200.0,125190.0,0.00205]
["bitfinex","BTCUSD",1759769026920,0.09285162,125200.0,125190.0,0.00205]
["bitfinex","BTCUSD",1759769027474,0.05385162,125200.0,125190.0,0.00205]
["bitfinex","BTCUSD",1759769028620,0.001,125200.0,125190.0,0.0052]
["bitfinex","BTCUSD",1759769028802,0.1607444,125200.0,125190.0,1.367223]
["bitfinex","BTCUSD",1759769029182,0.1607444,125200.0,125190.0,1.030374]
["bitfinex","BTCUSD",1759769029390,0.1607444,125200.0,125190.0,0.147002]
["bitfinex","BTCUSD",1759769030230,0.15975716,125190.0,125180.0,0.13430716]
["bitfinex","BTCUSD",1759769030434,0.16501716,125190.0,125180.0,0.88041699]
["bitfinex","BTCUSD",1759769030640,0.16501716,125190.0,125180.0,0.38041699]
["bitfinex","BTCUSD",1759769030813,0.16187716,125190.0,125180.0,0.38246699]
["bitfinex","BTCUSD",1759769031034,0.15975716,125190.0,125180.0,0.38561699]
["bitfinex","BTCUSD",1759769031264,0.16187716,125190.0,125180.0,0.29946699]
["bitfinex","BTCUSD",1759769031452,0.1607444,125200.0,125180.0,0.38761699]
["bitfinex","BTCUSD",1759769031707,0.00212,125190.0,125180.0,0.31293]
["bitfinex","BTCUSD",1759769031829,0.1628844,125200.0,125180.0,0.31393]
["bitfinex","BTCUSD",1759769032039,0.1628844,125200.0,125180.0,0.38861699]
["bitfinex","BTCUSD",1759769032277,0.1628844,125200.0,125180.0,0.38761699]
["bitfinex","BTCUSD",1759769032697,0.16187716,125190.0,125180.0,0.38346699]
["bitfinex","BTCUSD",1759769033032,0.16187716,125190.0,125180.0,0.38546699]
["bitfinex","BTCUSD",1759769033228,0.16187716,125190.0,125180.0,0.38861699]
["bitfinex","BTCUSD",1759769033452,0.1628844,125200.0,125180.0,0.38861699]
["bitfinex","BTCUSD",1759769033644,0.15974466,125200.0,125190.0,0.00315]
["bitfinex","BTCUSD",1759769033798,0.16771843,125210.0,125200.0,0.5]
["bitfinex","BTCUSD",1759769034003,0.17297843,125210.0,125200.0,0.22588]
["bitfinex","BTCUSD",1759769035240,0.13397843,125210.0,125200.0,0.22588]
["bitfinex","BTCUSD",1759769036128,0.13283843,125210.0,125200.0,0.22793]
["bitfinex","BTCUSD",1759769036340,0.13797843,125210.0,125200.0,0.22793]
["bitfinex","BTCUSD",1759769036551,0.13797843,125210.0,125200.0,0.22588]
["bitfinex","BTCUSD",1759769037196,0.13271843,125210.0,125200.0,0.22793]
["bitfinex","BTCUSD",1759769037829,0.13483843,125210.0,125200.0,0.22793]
["bitfinex","BTCUSD",1759769039141,0.13271843,125210.0,125200.0,0.23108]
["bitfinex","BTCUSD",1759769040176,0.13483843,125210.0,125200.0,0.22793]
["bitfinex","BTCUSD",1759769040385,0.13283843,125210.0,125200.0,0.22793]
["bitfinex","BTCUSD",1759769040806,0.13283843,125210.0,125200.0,0.22993]
["bitfinex","BTCUSD",1759769041001,0.12871843,125210.0,125200.0,0.23308]
["bitfinex","BTCUSD",1759769041231,0.12871843,125210.0,125200.0,0.23408]
["bitfinex","BTCUSD",1759769042085,0.13083843,125210.0,125200.0,0.23085]
["bitfinex","BTCUSD",1759769042298,0.13083843,125210.0,125200.0,0.31385]
["bitfinex","BTCUSD",1759769042511,0.09183843,125210.0,125200.0,0.31385]
["bitfinex","BTCUSD",1759769042945,0.08971843,125210.0,125200.0,0.317]
["bitfinex","BTCUSD",1759769045209,0.17084483,125220.0,125200.0,0.317]
["bitfinex","BTCUSD",1759769045393,0.16770483,125220.0,125200.0,0.317]
["bitfinex","BTCUSD",1759769045592,0.15973165,125210.0,125200.0,0.317]
["bitfinex","BTCUSD",1759769046167,0.15973165,125210.0,125200.0,0.315]
["bitfinex","BTCUSD",1759769046418,0.15973165,125210.0,125200.0,0.317]
["bitfinex","BTCUSD",1759769046633,0.15973165,125210.0,125200.0,0.315]
["bitfinex","BTCUSD",1759769047050,0.15973165,125210.0,125200.0,0.316]
["bitfinex","BTCUSD",1759769047194,0.15973165,125210.0,125200.0,0.317]
["bitfinex","BTCUSD",1759769047886,0.15973165,125210.0,125200.0,0.316]
["bitfinex","BTCUSD",1759769048090,0.15973165,125210.0,125200.0,0.317]
["bitfinex","BTCUSD",1759769048726,0.16185165,125210.0,125200.0,0.31381]
["bitfinex","BTCUSD",1759769048937,0.15973165,125210.0,125200.0,0.31696]
["bitfinex","BTCUSD",1759769050183,0.12073165,125210.0,125200.0,0.31696]
["bitfinex","BTCUSD",1759769050400,0.12285165,125210.0,125200.0,0.31381]
["bitfinex","BTCUSD",1759769050618,0.13397823,125210.0,125200.0,0.30876]
["bitfinex","BTCUSD",1759769051038,0.13397823,125210.0,125200.0,0.31081]
["bitfinex","BTCUSD",1759769051354,0.12871823,125210.0,125200.0,0.31081]
["bitfinex","BTCUSD",1759769053516,0.13083823,125210.0,125200.0,0.31081]
["bitfinex","BTCUSD",1759769054162,0.12871823,125210.0,125200.0,0.31081]
["bitfinex","BTCUSD",1759769055230,0.13070823,125210.0,125200.0,0.31081]
["bitfinex","BTCUSD",1759769055656,0.12871823,125210.0,125200.0,0.31081]
["bitfinex","BTCUSD",1759769057027,0.13367823,125210.0,125200.0,0.30876]
["bitfinex","BTCUSD",1759769057225,0.13367823,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759769057448,0.13070823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769057650,0.09170823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769058046,0.09467823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769058726,0.09467823,125210.0,125200.0,0.30872]
["bitfinex","BTCUSD",1759769058928,0.09170823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769059148,0.08971823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769059345,0.08971823,125210.0,125200.0,0.31351]
["bitfinex","BTCUSD",1759769059993,0.08971823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769061052,0.09467823,125210.0,125200.0,0.30872]
["bitfinex","BTCUSD",1759769061279,0.09170823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769061916,0.09467823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769062121,0.09467823,125210.0,125200.0,0.30872]
["bitfinex","BTCUSD",1759769062945,0.09467823,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759769063579,0.09467823,125210.0,125200.0,0.30872]
["bitfinex","BTCUSD",1759769065141,0.05567823,125210.0,125200.0,0.30872]
["bitfinex","BTCUSD",1759769066977,0.1597444,125200.0,125190.0,0.15445707]
["bitfinex","BTCUSD",1759769067187,0.77489872,125200.0,125190.0,0.083]
["bitfinex","BTCUSD",1759769067403,0.77489872,125200.0,125190.0,0.30872]
["bitfinex","BTCUSD",1759769067404,0.77786872,125200.0,125190.0,0.30872]
["bitfinex","BTCUSD",1759769068256,0.24782646,125200.0,125190.0,0.30872]
["bitfinex","BTCUSD",1759769068448,0.24782646,125200.0,125190.0,0.31172]
["bitfinex","BTCUSD",1759769068802,0.24782646,125200.0,125190.0,0.30872]
["bitfinex","BTCUSD",1759769069015,0.24782646,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769069229,0.25082646,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769069436,0.25082646,125200.0,125190.0,0.30872]
["bitfinex","BTCUSD",1759769069641,0.25282646,125200.0,125190.0,0.30872]
["bitfinex","BTCUSD",1759769072535,0.21382646,125200.0,125190.0,0.30872]
["bitfinex","BTCUSD",1759769076575,0.15976993,125180.0,125170.0,0.36071143]
["bitfinex","BTCUSD",1759769076821,0.15976993,125180.0,125170.0,0.80005974]
["bitfinex","BTCUSD",1759769077385,0.15976993,125180.0,125170.0,0.80284974]
["bitfinex","BTCUSD",1759769077628,0.15976993,125180.0,125170.0,0.80384974]
["bitfinex","BTCUSD",1759769080143,0.12076993,125180.0,125170.0,0.80384974]
["bitfinex","BTCUSD",1759769082741,0.16773194,125200.0,125170.0,0.8869718]
["bitfinex","BTCUSD",1759769082934,0.16773194,125200.0,125180.0,1.055817]
["bitfinex","BTCUSD",1759769083138,0.15975716,125190.0,125180.0,0.00279]
["bitfinex","BTCUSD",1759769083341,0.15975716,125190.0,125180.0,0.36761]
["bitfinex","BTCUSD",1759769083543,0.15975716,125190.0,125180.0,0.3696]
["bitfinex","BTCUSD",1759769084815,0.16175716,125190.0,125180.0,0.3696]
["bitfinex","BTCUSD",1759769087788,0.12275716,125190.0,125180.0,0.3696]
["bitfinex","BTCUSD",1759769088331,0.12275716,125190.0,125180.0,0.36681]
["bitfinex","BTCUSD",1759769088720,0.12275716,125190.0,125180.0,0.3696]
["bitfinex","BTCUSD",1759769092599,0.002,125190.0,125180.0,0.4285492]
["bitfinex","BTCUSD",1759769092815,0.002,125190.0,125180.0,0.51167126]
["bitfinex","BTCUSD",1759769093212,0.002,125190.0,125180.0,0.58312833]
["bitfinex","BTCUSD",1759769093338,0.001,125190.0,125180.0,0.58312833]
["bitfinex","BTCUSD",1759769093766,0.15974484,125200.0,125180.0,0.58412833]
["bitfinex","BTCUSD",1759769093969,0.15974484,125200.0,125190.0,1.712873]
["bitfinex","BTCUSD",1759769094180,0.15974484,125200.0,125190.0,1.714833]
["bitfinex","BTCUSD",1759769095430,0.12074484,125200.0,125190.0,1.715833]
["bitfinex","BTCUSD",1759769095841,0.12074484,125200.0,125190.0,0.425149]
["bitfinex","BTCUSD",1759769096056,0.12074484,125200.0,125190.0,0.20831]
["bitfinex","BTCUSD",1759769096700,0.12074484,125200.0,125190.0,0.51703]
["bitfinex","BTCUSD",1759769102746,0.08174484,125200.0,125190.0,0.51703]
["bitfinex","BTCUSD",1759769103628,0.08174484,125200.0,125190.0,0.51424]
["bitfinex","BTCUSD",1759769104066,0.08174484,125200.0,125190.0,0.51703]
["bitfinex","BTCUSD",1759769106530,0.08174484,125200.0,125190.0,0.20552]
["bitfinex","BTCUSD",1759769106751,0.08668484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769107417,0.08668484,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759769107615,0.08668484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769108304,0.08668484,125200.0,125190.0,0.22672]
["bitfinex","BTCUSD",1759769108517,0.08668484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769110228,0.04768484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769110861,0.78008484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769111867,0.78008484,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759769112064,0.78008484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769114616,0.77713484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769114855,0.78008484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769116494,0.77713484,125200.0,125190.0,0.31176]
["bitfinex","BTCUSD",1759769117047,0.77514484,125200.0,125190.0,0.31176]
["bitfinex","BTCUSD",1759769117645,0.77722484,125200.0,125190.0,0.31176]
["bitfinex","BTCUSD",1759769117844,0.73765,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769118049,0.89739484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769118898,0.89739484,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759769119098,0.89739484,125200.0,125190.0,0.501]
["bitfinex","BTCUSD",1759769119306,0.89739484,125200.0,125190.0,0.74004]
["bitfinex","BTCUSD",1759769119515,0.89739484,125200.0,125190.0,0.24004]
["bitfinex","BTCUSD",1759769120725,0.89739484,125200.0,125190.0,0.30972]
["bitfinex","BTCUSD",1759769120911,0.89739484,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759769121188,0.89739484,125200.0,125190.0,0.15732]
["bitfinex","BTCUSD",1759769121386,0.89739484,125200.0,125190.0,0.24032]
["bitfinex","BTCUSD",1759769122521,0.89839484,125200.0,125190.0,0.23932]
["bitfinex","BTCUSD",1759769122729,0.89939484,125200.0,125190.0,0.23932]
["bitfinex","BTCUSD",1759769125606,0.86039484,125200.0,125190.0,0.23932]
["bitfinex","BTCUSD",1759769126774,0.85722484,125200.0,125190.0,0.24136]
["bitfinex","BTCUSD",1759769127400,0.86039484,125200.0,125190.0,0.23932]
["bitfinex","BTCUSD",1759769128258,0.15975716,125190.0,125180.0,0.09542446]
["bitfinex","BTCUSD",1759769128454,0.15975716,125190.0,125180.0,0.55577346]
["bitfinex","BTCUSD",1759769129187,0.15975716,125190.0,125180.0,0.54377346]
["bitfinex","BTCUSD",1759769129391,0.15975716,125190.0,125180.0,0.54477346]
["bitfinex","BTCUSD",1759769129632,0.16183716,125190.0,125180.0,0.19070607]
["bitfinex","BTCUSD",1759769129847,0.16183716,125190.0,125180.0,0.567094]
["bitfinex","BTCUSD",1759769130286,0.16183716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769130501,0.16500716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769130697,0.16500716,125190.0,125180.0,0.26832]
["bitfinex","BTCUSD",1759769132626,0.16500716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769132839,0.16500716,125190.0,125180.0,0.80972]
["bitfinex","BTCUSD",1759769133048,0.16500716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769133245,0.12600716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769135718,0.12600716,125190.0,125180.0,0.22672]
["bitfinex","BTCUSD",1759769135929,0.12600716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769136137,0.12600716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769136354,0.12600716,125190.0,125180.0,0.80972]
["bitfinex","BTCUSD",1759769136570,0.12600716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769136769,0.12600716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769137396,0.12600716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769137612,0.12600716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769137821,0.12600716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769138032,0.12600716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769138250,0.12600716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769138455,0.12600716,125190.0,125180.0,0.22672]
["bitfinex","BTCUSD",1759769138670,0.12600716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769138882,0.12600716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769139725,0.12600716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769139904,0.12600716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769140728,0.08700716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769141370,0.08700716,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759769141570,0.08700716,125190.0,125180.0,0.30972]
["bitfinex","BTCUSD",1759769142061,0.08700716,125190.0,125180.0,0.30872]
["bitfinex","BTCUSD",1759769142254,0.08800716,125190.0,125180.0,0.30872]
["bitfinex","BTCUSD",1759769142733,0.08900716,125190.0,125180.0,0.30872]
["bitfinex","BTCUSD",1759769143454,0.15976993,125180.0,125170.0,0.01803974]
["bitfinex","BTCUSD",1759769143651,0.16176993,125180.0,125170.0,0.82675974]
["bitfinex","BTCUSD",1759769143902,0.16483993,125180.0,125170.0,0.32675974]
["bitfinex","BTCUSD",1759769144104,0.15976993,125180.0,125170.0,0.33162974]
["bitfinex","BTCUSD",1759769144318,0.15976993,125180.0,125170.0,0.24862974]
["bitfinex","BTCUSD",1759769144504,0.15976993,125180.0,125170.0,0.33162974]
["bitfinex","BTCUSD",1759769144694,0.002,125190.0,125170.0,0.4449037]
["bitfinex","BTCUSD",1759769145030,0.85314512,125200.0,125180.0,0.00279]
["bitfinex","BTCUSD",1759769145245,0.15975716,125190.0,125180.0,0.00279]
["bitfinex","BTCUSD",1759769145457,0.15975716,125190.0,125180.0,0.22851]
["bitfinex","BTCUSD",1759769145663,0.15975716,125190.0,125180.0,0.2306]
["bitfinex","BTCUSD",1759769146118,0.15975716,125190.0,125180.0,0.22781]
["bitfinex","BTCUSD",1759769146748,0.16075716,125190.0,125180.0,0.2306]
["bitfinex","BTCUSD",1759769148230,0.12275716,125190.0,125180.0,0.22781]
["bitfinex","BTCUSD",1759769149007,0.12275716,125190.0,125180.0,0.00209]
["bitfinex","BTCUSD",1759769149208,0.12275716,125190.0,125180.0,0.31081]
["bitfinex","BTCUSD",1759769149614,0.12275716,125190.0,125180.0,0.00209]
["bitfinex","BTCUSD",1759769149820,0.12470716,125190.0,125180.0,0.31077]
["bitfinex","BTCUSD",1759769150247,0.12470716,125190.0,125180.0,0.30868]
["bitfinex","BTCUSD",1759769150456,0.12470716,125190.0,125180.0,0.31077]
["bitfinex","BTCUSD",1759769151491,0.12470716,125190.0,125180.0,0.00209]
["bitfinex","BTCUSD",1759769151799,0.12470716,125190.0,125180.0,0.31077]
["bitfinex","BTCUSD",1759769153008,0.12275716,125190.0,125180.0,0.31356]
["bitfinex","BTCUSD",1759769154386,0.12275716,125190.0,125180.0,0.31077]
["bitfinex","BTCUSD",1759769154788,0.12275716,125190.0,125180.0,0.31356]
["bitfinex","BTCUSD",1759769155180,0.12275716,125190.0,125180.0,0.31077]
["bitfinex","BTCUSD",1759769155856,0.08375716,125190.0,125180.0,0.31077]
["bitfinex","BTCUSD",1759769156980,0.08375716,125190.0,125180.0,0.31356]
["bitfinex","BTCUSD",1759769157731,0.08570716,125190.0,125180.0,0.00209]
["bitfinex","BTCUSD",1759769157888,0.08570716,125190.0,125180.0,0.31077]
["bitfinex","BTCUSD",1759769158127,0.08871716,125190.0,125180.0,0.30868]
["bitfinex","BTCUSD",1759769158325,0.15976993,125180.0,125170.0,0.1134642]
["bitfinex","BTCUSD",1759769158562,0.16472993,125180.0,125170.0,0.1964642]
["bitfinex","BTCUSD",1759769158737,0.16472993,125180.0,125170.0,0.39817681]
["bitfinex","BTCUSD",1759769158945,0.16472993,125180.0,125170.0,0.32671974]
["bitfinex","BTCUSD",1759769160338,0.00496,125180.0,125170.0,0.32671974]
["bitfinex","BTCUSD",1759769160549,0.15976265,125190.0,125170.0,1.86415787]
["bitfinex","BTCUSD",1759769160732,0.15976265,125190.0,125180.0,0.431995]
["bitfinex","BTCUSD",1759769161153,0.15976265,125190.0,125180.0,0.434085]
["bitfinex","BTCUSD",1759769161413,0.15976265,125190.0,125180.0,0.45805371]
["bitfinex","BTCUSD",1759769162018,0.16076265,125190.0,125180.0,0.45805371]
["bitfinex","BTCUSD",1759769162439,0.16176265,125190.0,125180.0,0.45805371]
["bitfinex","BTCUSD",1759769163298,0.12276265,125190.0,125180.0,0.45805371]
["bitfinex","BTCUSD",1759769166391,0.16175716,125190.0,125180.0,0.45805371]
["bitfinex","BTCUSD",1759769167695,0.16175716,125190.0,125180.0,0.45712937]
["bitfinex","BTCUSD",1759769167912,0.16175716,125190.0,125180.0,0.45433937]
["bitfinex","BTCUSD",1759769168123,0.16370716,125190.0,125180.0,0.57375571]
["bitfinex","BTCUSD",1759769168327,0.16370716,125190.0,125180.0,0.25173871]
["bitfinex","BTCUSD",1759769168545,0.16370716,125190.0,125180.0,0.44396471]
["bitfinex","BTCUSD",1759769168748,0.16370716,125190.0,125180.0,0.13528471]
["bitfinex","BTCUSD",1759769168929,0.16671716,125190.0,125180.0,0.24964871]
["bitfinex","BTCUSD",1759769169140,0.16671716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769169745,0.16671716,125190.0,125180.0,0.02396871]
["bitfinex","BTCUSD",1759769170064,0.16671716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769170757,0.12771716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769171696,0.12771716,125190.0,125180.0,0.43267971]
["bitfinex","BTCUSD",1759769171844,0.12275716,125190.0,125180.0,0.33473871]
["bitfinex","BTCUSD",1759769172052,0.12275716,125190.0,125180.0,0.43696471]
["bitfinex","BTCUSD",1759769172278,0.12470716,125190.0,125180.0,0.33473871]
["bitfinex","BTCUSD",1759769172682,0.12771716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769173326,0.12470716,125190.0,125180.0,0.33473871]
["bitfinex","BTCUSD",1759769174051,0.12771716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769177836,0.12771716,125190.0,125180.0,0.24964871]
["bitfinex","BTCUSD",1759769178019,0.12771716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769178231,0.08871716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769182149,0.08871716,125190.0,125180.0,0.24964871]
["bitfinex","BTCUSD",1759769182360,0.08871716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769182784,0.08570716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769184727,0.08895716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769184940,0.08570716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769185850,0.04670716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769186825,0.04995716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769190520,0.04995716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769190730,0.04995716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769191632,0.04995716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769191779,0.04670716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769191984,0.04670716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769192186,0.04995716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769193260,0.0052,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769193474,0.16495716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769194333,0.16495716,125190.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769194538,0.16495716,125190.0,125180.0,0.33264871]
["bitfinex","BTCUSD",1759769195261,0.86438234,125200.0,125180.0,0.33468871]
["bitfinex","BTCUSD",1759769195469,0.6934,125200.0,125180.0,0.33747871]
["bitfinex","BTCUSD",1759769195670,0.85314468,125200.0,125180.0,0.33747871]
["bitfinex","BTCUSD",1759769195878,0.85314468,125200.0,125180.0,0.40893578]
["bitfinex","BTCUSD",1759769196451,0.85414468,125200.0,125180.0,0.40893578]
["bitfinex","BTCUSD",1759769198923,0.85720468,125200.0,125190.0,0.083]
["bitfinex","BTCUSD",1759769199129,0.85932468,125200.0,125190.0,0.083]
["bitfinex","BTCUSD",1759769200173,0.85932468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769200614,0.86132468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769200820,0.82132468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769201026,0.82332468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769208488,0.78432468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769211887,0.78432468,125200.0,125180.0,0.02396814]
["bitfinex","BTCUSD",1759769212071,0.78126468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769212724,0.78450468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769213435,0.78250468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769213869,0.78350468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769214398,0.78250468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769214598,0.78450468,125200.0,125190.0,0.30864]
["bitfinex","BTCUSD",1759769215764,0.78450468,125200.0,125180.0,0.02396814]
["bitfinex","BTCUSD",1759769215972,0.78450468,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769215973,0.74226468,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769216585,0.74350468,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769216986,0.74450468,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769217597,0.74350468,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769217795,0.74550468,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769220249,0.7455044,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769220430,0.7401444,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769220657,0.7455144,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769221212,0.7422744,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769221476,0.7455144,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769223574,0.7065144,125200.0,125190.0,0.2402]
["bitfinex","BTCUSD",1759769225165,0.15975716,125190.0,125180.0,0.02396814]
["bitfinex","BTCUSD",1759769225372,0.15975716,125190.0,125180.0,0.83256814]
["bitfinex","BTCUSD",1759769225585,0.7043844,125200.0,125180.0,0.33256814]
["bitfinex","BTCUSD",1759769225784,0.15975716,125190.0,125180.0,0.33256814]
["bitfinex","BTCUSD",1759769226189,0.00537,125190.0,125180.0,0.33256814]
["bitfinex","BTCUSD",1759769226389,0.001,125190.0,125180.0,0.33256814]
["bitfinex","BTCUSD",1759769230055,0.001,125190.0,125180.0,5.47054792]
["bitfinex","BTCUSD",1759769230270,0.001,125190.0,125180.0,5.4458421]
["bitfinex","BTCUSD",1759769230473,0.001,125190.0,125180.0,5.60561203]
["bitfinex","BTCUSD",1759769230838,0.5374,125200.0,125180.0,5.60561203]
["bitfinex","BTCUSD",1759769231052,0.4984,125200.0,125190.0,5.0]
["bitfinex","BTCUSD",1759769231277,0.4984,125200.0,125190.0,5.11327396]
["bitfinex","BTCUSD",1759769231481,0.4984,125200.0,125190.0,5.13723773]
["bitfinex","BTCUSD",1759769232530,0.4984,125200.0,125190.0,5.14123773]
["bitfinex","BTCUSD",1759769234123,0.4984,125200.0,125190.0,5.78291773]
["bitfinex","BTCUSD",1759769235790,0.4984,125200.0,125190.0,5.94267489]
["bitfinex","BTCUSD",1759769237481,0.4984,125200.0,125190.0,6.28267489]
["bitfinex","BTCUSD",1759769238420,0.4594,125200.0,125190.0,6.28267489]
["bitfinex","BTCUSD",1759769238632,0.4594,125200.0,125190.0,6.25252299]
["bitfinex","BTCUSD",1759769240412,0.4594,125200.0,125190.0,6.28267489]
["bitfinex","BTCUSD",1759769242541,0.4594,125200.0,125190.0,5.64199489]
["bitfinex","BTCUSD",1759769242758,0.4594,125200.0,125190.0,6.28263489]
["bitfinex","BTCUSD",1759769246326,0.4204,125200.0,125190.0,6.28259489]
["bitfinex","BTCUSD",1759769253734,0.3814,125200.0,125190.0,6.28259489]
["bitfinex","BTCUSD",1759769254317,0.3814,125200.0,125190.0,7.19702554]
["bitfinex","BTCUSD",1759769259674,0.38635,125200.0,125190.0,6.55642554]
["bitfinex","BTCUSD",1759769259873,0.38635,125200.0,125190.0,7.19698554]
["bitfinex","BTCUSD",1759769260074,0.3814,125200.0,125190.0,7.19698554]
["bitfinex","BTCUSD",1759769261050,0.3814,125200.0,125190.0,6.55642554]
["bitfinex","BTCUSD",1759769261256,0.3424,125200.0,125190.0,7.19698554]
["bitfinex","BTCUSD",1759769261651,0.3424,125200.0,125190.0,6.55642554]
["bitfinex","BTCUSD",1759769261844,0.3424,125200.0,125190.0,7.19698554]
["bitfinex","BTCUSD",1759769268703,0.3034,125200.0,125190.0,7.19698554]
["bitfinex","BTCUSD",1759769276208,0.2644,125200.0,125190.0,7.19698554]
["bitfinex","BTCUSD",1759769282555,0.26649,125200.0,125190.0,6.55642554]
["bitfinex","BTCUSD",1759769282768,0.26944,125200.0,125190.0,1.44155648]
["bitfinex","BTCUSD",1759769282997,0.26944,125200.0,125190.0,0.94339442]
["bitfinex","BTCUSD",1759769283229,0.4291844,125200.0,125190.0,0.94339442]
["bitfinex","BTCUSD",1759769283441,0.4291844,125200.0,125190.0,1.25187442]
["bitfinex","BTCUSD",1759769283648,0.3901844,125200.0,125190.0,1.22791065]
["bitfinex","BTCUSD",1759769283853,0.23044,125200.0,125190.0,1.13991065]
["bitfinex","BTCUSD",1759769284083,0.23044,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769284287,0.23044,125200.0,125190.0,1.22491065]
["bitfinex","BTCUSD",1759769284513,0.23044,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769285154,0.3901844,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769285833,0.23244,125200.0,125190.0,0.91443065]
["bitfinex","BTCUSD",1759769286036,0.23244,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769286247,0.3921844,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769288880,0.3921844,125200.0,125190.0,0.91443065]
["bitfinex","BTCUSD",1759769289066,0.92208554,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769289444,0.3921844,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769291102,0.3531844,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769298513,0.3141844,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769299875,0.3091444,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769300077,0.3141944,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769300589,0.3111244,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769300762,0.3091444,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769301780,0.1494,125200.0,125190.0,1.24761647]
["bitfinex","BTCUSD",1759769301974,0.1494,125200.0,125190.0,1.22291065]
["bitfinex","BTCUSD",1759769302145,0.1494,125200.0,125190.0,1.24687697]
["bitfinex","BTCUSD",1759769302998,0.1474,125200.0,125190.0,1.24687697]
["bitfinex","BTCUSD",1759769303386,0.1474,125200.0,125190.0,6.24887697]
["bitfinex","BTCUSD",1759769305908,0.1084,125200.0,125190.0,6.24887697]
["bitfinex","BTCUSD",1759769308360,0.2681444,125200.0,125190.0,6.24887697]
["bitfinex","BTCUSD",1759769309243,0.1084,125200.0,125190.0,6.24887697]
["bitfinex","BTCUSD",1759769312319,0.1084,125200.0,125190.0,6.40863413]
["bitfinex","BTCUSD",1759769313107,0.1084,125200.0,125190.0,6.49175619]
["bitfinex","BTCUSD",1759769313337,0.15946856,125220.0,125190.0,6.52190809]
["bitfinex","BTCUSD",1759769313553,0.15946856,125220.0,125200.0,5.22548]
["bitfinex","BTCUSD",1759769313841,0.15946856,125220.0,125210.0,5.22548]
["bitfinex","BTCUSD",1759769314042,0.16144856,125220.0,125210.0,0.22548]
["bitfinex","BTCUSD",1759769314922,0.16149786,125220.0,125210.0,0.22548]
["bitfinex","BTCUSD",1759769315307,0.16449786,125220.0,125210.0,0.22548]
["bitfinex","BTCUSD",1759769316286,0.16649786,125220.0,125210.0,0.22548]
["bitfinex","BTCUSD",1759769320941,0.12749786,125220.0,125210.0,0.22548]
["bitfinex","BTCUSD",1759769323363,0.12749786,125220.0,125210.0,0.30848]
["bitfinex","BTCUSD",1759769325038,0.12749786,125220.0,125210.0,0.30844]
["bitfinex","BTCUSD",1759769328567,0.08849786,125220.0,125210.0,0.30844]
["bitfinex","BTCUSD",1759769332946,0.08344786,125220.0,125210.0,0.30844]
["bitfinex","BTCUSD",1759769333592,0.08344786,125220.0,125200.0,0.02396406]
["bitfinex","BTCUSD",1759769333593,0.08559786,125220.0,125200.0,0.02396406]
["bitfinex","BTCUSD",1759769333833,0.1597444,125200.0,125190.0,0.99743065]
["bitfinex","BTCUSD",1759769334043,0.1650944,125200.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769334250,0.69499554,125200.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769334694,0.1650944,125200.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769335558,0.1650944,125200.0,125190.0,1.22487065]
["bitfinex","BTCUSD",1759769336001,0.1260944,125200.0,125190.0,1.22487065]
["bitfinex","BTCUSD",1759769336209,0.00535,125200.0,125190.0,1.22487065]
["bitfinex","BTCUSD",1759769336426,0.1650944,125200.0,125190.0,1.22487065]
["bitfinex","BTCUSD",1759769336850,0.1670944,125200.0,125190.0,1.22487065]
["bitfinex","BTCUSD",1759769337240,0.1670944,125200.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769341555,0.1670944,125200.0,125190.0,0.91443065]
["bitfinex","BTCUSD",1759769341774,0.1670944,125200.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769342204,0.1670944,125200.0,125190.0,1.13987065]
["bitfinex","BTCUSD",1759769342402,0.1670944,125200.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769343477,0.002,125200.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769343718,0.12593165,125210.0,125190.0,1.22287065]
["bitfinex","BTCUSD",1759769344361,0.12273165,125210.0,125200.0,5.0]
["bitfinex","BTCUSD",1759769345018,0.12473165,125210.0,125200.0,5.0]
["bitfinex","BTCUSD",1759769345241,0.002,125210.0,125200.0,5.0]
["bitfinex","BTCUSD",1759769345453,4.93e-05,125220.0,125200.0,5.02470582]
["bitfinex","BTCUSD",1759769345666,0.15976819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769346302,0.16511819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769347353,0.15976819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769347801,0.16191819,125220.0,125210.0,0.22744]
["bitfinex","BTCUSD",1759769347993,0.16511819,125220.0,125210.0,0.22744]
["bitfinex","BTCUSD",1759769348188,0.16511819,125220.0,125190.0,0.98086702]
["bitfinex","BTCUSD",1759769348398,0.16511819,125220.0,125200.0,5.0]
["bitfinex","BTCUSD",1759769348733,0.15976819,125220.0,125200.0,5.0]
["bitfinex","BTCUSD",1759769349352,0.15976819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769349554,0.16191819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769349701,0.16511819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769350391,0.15976819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769351148,0.12076819,125220.0,125210.0,0.22544]
["bitfinex","BTCUSD",1759769351421,0.12291819,125220.0,125210.0,0.22644]
["bitfinex","BTCUSD",1759769351549,0.12611819,125220.0,125210.0,0.22644]
["bitfinex","BTCUSD",1759769352153,0.12076819,125220.0,125210.0,0.22644]
["bitfinex","BTCUSD",1759769353973,0.15971889,125220.0,125210.0,0.22644]
["bitfinex","BTCUSD",1759769354156,0.16769296,125230.0,125210.0,0.22644]
["bitfinex","BTCUSD",1759769354359,0.15970614,125230.0,125220.0,0.083]
["bitfinex","BTCUSD",1759769354556,0.15970614,125230.0,125220.0,5.083]
["bitfinex","BTCUSD",1759769354784,0.15970614,125230.0,125220.0,0.083]
["bitfinex","BTCUSD",1759769355424,0.16170614,125230.0,125220.0,0.083]
["bitfinex","BTCUSD",1759769355621,0.16170614,125230.0,125220.0,0.1151549]
["bitfinex","BTCUSD",1759769355861,0.002,125230.0,125220.0,0.1151549]
["bitfinex","BTCUSD",1759769356061,0.16170614,125230.0,125220.0,0.1151549]
["bitfinex","BTCUSD",1759769357057,0.16270614,125230.0,125220.0,0.1151549]
["bitfinex","BTCUSD",1759769357934,0.003,125230.0,125220.0,0.1151549]
["bitfinex","BTCUSD",1759769358607,0.15970614,125230.0,125220.0,0.1151549]
["bitfinex","BTCUSD",1759769358832,0.16487614,125230.0,125220.0,0.0321549]
["bitfinex","BTCUSD",1759769359013,0.16487614,125230.0,125220.0,0.3405949]
["bitfinex","BTCUSD",1759769359156,0.16487614,125230.0,125220.0,0.30844]
["bitfinex","BTCUSD",1759769359801,0.16487614,125230.0,125220.0,0.2254]
["bitfinex","BTCUSD",1759769360000,0.16487614,125230.0,125220.0,0.3084]
["bitfinex","BTCUSD",1759769360332,0.159719,125220.0,125200.0,0.16773023]
["bitfinex","BTCUSD",1759769360535,0.159719,125220.0,125210.0,5.5]
["bitfinex","BTCUSD",1759769360761,0.00517,125220.0,125210.0,5.3084]
["bitfinex","BTCUSD",1759769360958,0.00517,125220.0,125210.0,0.3084]
["bitfinex","BTCUSD",1759769361878,0.16488943,125220.0,125200.0,0.0010493]
["bitfinex","BTCUSD",1759769362087,0.15973165,125210.0,125200.0,0.0840493]
["bitfinex","BTCUSD",1759769362300,0.16490165,125210.0,125200.0,0.3094493]
["bitfinex","BTCUSD",1759769362750,0.16490165,125210.0,125200.0,0.0010493]
["bitfinex","BTCUSD",1759769362994,0.16490165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769362995,0.71920546,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769363207,0.71920546,125210.0,125200.0,0.2254493]
["bitfinex","BTCUSD",1759769363857,0.71920546,125210.0,125200.0,0.2294493]
["bitfinex","BTCUSD",1759769364075,0.71920546,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769364317,0.72120546,125210.0,125200.0,0.2254893]
["bitfinex","BTCUSD",1759769364511,0.72320546,125210.0,125200.0,0.2254893]
["bitfinex","BTCUSD",1759769364972,0.25002371,125210.0,125200.0,0.2254893]
["bitfinex","BTCUSD",1759769365195,0.71920546,125210.0,125200.0,0.2254893]
["bitfinex","BTCUSD",1759769365614,0.72320546,125210.0,125200.0,0.2254893]
["bitfinex","BTCUSD",1759769365834,0.72320546,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769366259,0.68720546,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769368665,0.68720546,125210.0,125200.0,0.2254893]
["bitfinex","BTCUSD",1759769369360,0.71481924,125210.0,125200.0,0.2254893]
["bitfinex","BTCUSD",1759769369790,1.13481604,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769371484,1.05481924,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769371696,0.58363749,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769371906,0.55602371,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769372084,0.12773165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769372329,0.12773165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769372508,0.12982165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769372709,0.12682165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769372914,0.12590165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769373159,0.12682165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769373368,0.12990165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769373604,0.09090165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769375636,0.16373165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769376304,0.16885165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769379354,0.16373165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769380938,0.12473165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769382707,0.12684165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769382917,0.12985165,125210.0,125200.0,0.0830493]
["bitfinex","BTCUSD",1759769383130,0.12985165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769383555,0.12985165,125210.0,125200.0,0.3087293]
["bitfinex","BTCUSD",1759769383750,0.12985165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769383964,0.12985165,125210.0,125200.0,0.3087293]
["bitfinex","BTCUSD",1759769385418,0.12985165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769385733,0.12985165,125210.0,125200.0,0.3087293]
["bitfinex","BTCUSD",1759769387449,0.12985165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769387622,0.12985165,125210.0,125200.0,0.3087293]
["bitfinex","BTCUSD",1759769388575,0.09085165,125210.0,125200.0,0.3087293]
["bitfinex","BTCUSD",1759769389167,0.09085165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769389365,0.09085165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769389973,0.09085165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769390136,0.09085165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769391338,0.5620334,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769391556,0.5620334,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769391853,0.5620334,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769392058,0.64515546,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769394380,0.64515546,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769394607,0.64515546,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769396180,0.60615546,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769401178,0.66515833,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769403561,0.61842668,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769403798,0.77815833,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769407324,0.24797371,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769407534,0.77815833,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769408977,0.77815833,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769409157,0.77815833,125210.0,125200.0,0.2256093]
["bitfinex","BTCUSD",1759769409559,0.15973165,125210.0,125200.0,0.2256093]
["bitfinex","BTCUSD",1759769410610,0.16501165,125210.0,125200.0,0.2256093]
["bitfinex","BTCUSD",1759769411198,0.12601165,125210.0,125200.0,0.2257293]
["bitfinex","BTCUSD",1759769411421,0.12601165,125210.0,125200.0,0.3087293]
["bitfinex","BTCUSD",1759769412056,0.12601165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769412260,0.12601165,125210.0,125200.0,0.3087293]
["bitfinex","BTCUSD",1759769412554,0.12601165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769412759,0.12601165,125210.0,125200.0,0.2256893]
["bitfinex","BTCUSD",1759769412962,0.12601165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769414213,0.12073165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769414421,0.15972043,125220.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769414630,0.15973165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769415009,0.16179165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769415267,0.16485165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769415438,0.16485165,125210.0,125200.0,5.3086893]
["bitfinex","BTCUSD",1759769415644,0.16179165,125210.0,125200.0,5.3086893]
["bitfinex","BTCUSD",1759769415848,0.16485165,125210.0,125200.0,5.3086893]
["bitfinex","BTCUSD",1759769416005,0.15973165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769416653,0.16485165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769417847,0.16685165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769418271,0.16379165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769418486,0.16685165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769418709,0.12785165,125210.0,125200.0,0.3086893]
["bitfinex","BTCUSD",1759769420048,0.12785165,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769420285,0.74115833,125210.0,125200.0,4.93e-05]
["bitfinex","BTCUSD",1759769420500,0.74115833,125210.0,125200.0,0.2257293]
["bitfinex","BTCUSD",1759769421391,0.74115833,125210.0,125200.0,0.95585984]
["bitfinex","BTCUSD",1759769423554,0.21097371,125210.0,125200.0,0.95585984]
["bitfinex","BTCUSD",1759769423774,0.74115833,125210.0,125200.0,0.95585984]
["bitfinex","BTCUSD",1759769424933,0.74115833,125210.0,125200.0,0.73017984]
["bitfinex","BTCUSD",1759769425146,0.74115833,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769425904,0.74379001,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769426106,0.70479001,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769428451,0.70479001,125210.0,125200.0,0.73017984]
["bitfinex","BTCUSD",1759769428658,0.70479001,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769432538,0.17460539,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769432889,0.70479001,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769433514,0.66579001,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769433728,0.13560539,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769433958,0.16436333,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769435530,0.00463168,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769436172,0.16436333,125210.0,125200.0,0.95581984]
["bitfinex","BTCUSD",1759769436609,0.00463168,125210.0,125200.0,1.11556424]
["bitfinex","BTCUSD",1759769437403,0.00263168,125210.0,125200.0,1.11556424]
["bitfinex","BTCUSD",1759769438442,0.00263168,125210.0,125200.0,1.11856424]
["bitfinex","BTCUSD",1759769439869,0.00263168,125210.0,125200.0,1.11852424]
["bitfinex","BTCUSD",1759769440075,0.00263168,125210.0,125200.0,1.20152424]
["bitfinex","BTCUSD",1759769441125,0.65885525,125220.0,125200.0,1.20172424]
["bitfinex","BTCUSD",1759769441274,0.65885525,125220.0,125210.0,0.3086]
["bitfinex","BTCUSD",1759769441494,0.00532,125210.0,125200.0,0.73317984]
["bitfinex","BTCUSD",1759769441649,0.00532,125210.0,125200.0,1.04177984]
["bitfinex","BTCUSD",1759769441650,0.16505165,125210.0,125200.0,1.04177984]
["bitfinex","BTCUSD",1759769441846,0.15973165,125210.0,125200.0,1.04197984]
["bitfinex","BTCUSD",1759769442070,0.68991627,125210.0,125200.0,1.03897984]
["bitfinex","BTCUSD",1759769442482,0.16190165,125210.0,125200.0,1.03897984]
["bitfinex","BTCUSD",1759769442749,0.53235462,125210.0,125200.0,1.19872424]
["bitfinex","BTCUSD",1759769443225,0.53235462,125210.0,125200.0,1.03897984]
["bitfinex","BTCUSD",1759769443454,0.53550462,125210.0,125200.0,1.03877984]
["bitfinex","BTCUSD",1759769444077,0.53235462,125210.0,125200.0,1.03897984]
["bitfinex","BTCUSD",1759769444285,0.53235462,125210.0,125200.0,1.04197984]
["bitfinex","BTCUSD",1759769444499,0.53018462,125210.0,125200.0,1.20172424]
["bitfinex","BTCUSD",1759769445031,0.68990391,125220.0,125200.0,1.20185424]
["bitfinex","BTCUSD",1759769445232,0.53018462,125220.0,125200.0,1.20185424]
["bitfinex","BTCUSD",1759769445451,0.68990498,125220.0,125200.0,1.20185424]
["bitfinex","BTCUSD",1759769445656,0.68990498,125220.0,125200.0,1.20185211]
["bitfinex","BTCUSD",1759769445984,0.68990498,125220.0,125200.0,1.19885211]
["bitfinex","BTCUSD",1759769447141,0.68990498,125220.0,125200.0,1.03910984]
["bitfinex","BTCUSD",1759769447527,0.68990498,125220.0,125200.0,1.19872362]
["bitfinex","BTCUSD",1759769447730,0.68990498,125220.0,125200.0,1.20172362]
["bitfinex","BTCUSD",1759769447893,0.68990498,125220.0,125200.0,1.20185362]
["bitfinex","BTCUSD",1759769448338,0.68990498,125220.0,125200.0,1.20172362]
["bitfinex","BTCUSD",1759769448544,0.65403498,125220.0,125200.0,1.20172328]
["bitfinex","BTCUSD",1759769448755,0.65090498,125220.0,125200.0,1.20172328]
["bitfinex","BTCUSD",1759769448957,0.65090498,125220.0,125200.0,1.20135328]
["bitfinex","BTCUSD",1759769449754,0.65403498,125220.0,125200.0,1.20122328]
["bitfinex","BTCUSD",1759769453471,0.16285036,125220.0,125200.0,1.20122328]
["bitfinex","BTCUSD",1759769453663,0.68990498,125220.0,125200.0,1.20122328]
["bitfinex","BTCUSD",1759769453828,0.68990498,125220.0,125200.0,1.20135328]
["bitfinex","BTCUSD",1759769454546,0.17082144,125230.0,125210.0,5.15972892]
["bitfinex","BTCUSD",1759769454747,0.53331462,125240.0,125220.0,0.22576]
["bitfinex","BTCUSD",1759769454952,0.6930088,125240.0,125220.0,0.22576]
["bitfinex","BTCUSD",1759769455569,0.6930088,125240.0,125220.0,0.3854772]
["bitfinex","BTCUSD",1759769455799,0.001,125230.0,125220.0,0.22576]
["bitfinex","BTCUSD",1759769456006,0.16069418,125240.0,125220.0,0.24899722]
["bitfinex","BTCUSD",1759769456191,0.6908788,125240.0,125220.0,0.40871605]
["bitfinex","BTCUSD",1759769456607,0.6908788,125240.0,125230.0,0.083]
["bitfinex","BTCUSD",1759769456608,0.16069338,125240.0,125230.0,0.083]
["bitfinex","BTCUSD",1759769456827,0.16069338,125240.0,125230.0,0.08516]
["bitfinex","BTCUSD",1759769457259,0.15969338,125240.0,125230.0,0.08516]
["bitfinex","BTCUSD",1759769457465,0.15969338,125240.0,125230.0,0.08825]
["bitfinex","BTCUSD",1759769457676,0.15969338,125240.0,125230.0,0.08516]
["bitfinex","BTCUSD",1759769457677,0.16169338,125240.0,125230.0,0.08516]
["bitfinex","BTCUSD",1759769458498,0.16469338,125240.0,125230.0,0.08516]
["bitfinex","BTCUSD",1759769458913,0.15969338,125240.0,125230.0,0.08516]
["bitfinex","BTCUSD",1759769459119,0.15969338,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769459322,0.16069338,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769460892,0.693028,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769462346,0.16284338,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769463040,0.693028,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769463244,0.16284338,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769463547,0.12384338,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769464511,0.12169338,125240.0,125230.0,0.08616]
["bitfinex","BTCUSD",1759769464718,0.12169338,125240.0,125230.0,0.23173]
["bitfinex","BTCUSD",1759769464922,0.12169338,125240.0,125230.0,0.31164]
["bitfinex","BTCUSD",1759769465107,0.12169338,125240.0,125230.0,0.00316]
["bitfinex","BTCUSD",1759769465310,0.12169338,125240.0,125230.0,0.31164]
["bitfinex","BTCUSD",1759769466802,0.001,125240.0,125230.0,0.31473]
["bitfinex","BTCUSD",1759769467003,0.16069338,125240.0,125230.0,0.31473]
["bitfinex","BTCUSD",1759769467203,0.16069338,125240.0,125230.0,0.31164]
["bitfinex","BTCUSD",1759769467341,0.001,125240.0,125230.0,0.47134614]
["bitfinex","BTCUSD",1759769467549,0.001,125240.0,125230.0,0.47443614]
["bitfinex","BTCUSD",1759769468158,0.16069338,125240.0,125230.0,0.47443614]
["bitfinex","BTCUSD",1759769468358,0.16069338,125240.0,125230.0,1.20411598]
["bitfinex","BTCUSD",1759769468564,0.001,125240.0,125230.0,1.20411598]
["bitfinex","BTCUSD",1759769468768,0.16069338,125240.0,125230.0,1.20411598]
["bitfinex","BTCUSD",1759769469011,0.63694664,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769469192,1.19104196,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769469611,1.21500579,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769470864,1.44056579,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769471212,1.40156579,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769474663,1.82156259,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769474850,1.74156579,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769477399,1.74903258,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769478028,1.76396667,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769478235,1.74903258,125240.0,125230.0,0.73067984]
["bitfinex","BTCUSD",1759769478431,1.76396397,125240.0,125230.0,0.72967984]
["bitfinex","BTCUSD",1759769478633,1.72496397,125240.0,125230.0,0.72967984]
["bitfinex","BTCUSD",1759769478840,1.80696077,125240.0,125230.0,0.72967984]
["bitfinex","BTCUSD",1759769479060,1.72696397,125240.0,125230.0,0.72967984]
["bitfinex","BTCUSD",1759769479499,1.73096397,125240.0,125230.0,0.72967984]
["bitfinex","BTCUSD",1759769480361,1.76111587,125240.0,125230.0,0.72967984]
["bitfinex","BTCUSD",1759769480889,1.76111181,125240.0,125230.0,0.72967984]
["bitfinex","BTCUSD",1759769481096,1.84110861,125240.0,125230.0,0.31985712]
["bitfinex","BTCUSD",1759769481299,1.84110861,125240.0,125230.0,0.21610246]
["bitfinex","BTCUSD",1759769481529,1.84110861,125240.0,125230.0,0.11751484]
["bitfinex","BTCUSD",1759769481745,1.84110861,125240.0,125160.0,0.14836749]
["bitfinex","BTCUSD",1759769481746,0.15978269,125170.0,125160.0,0.14836749]
["bitfinex","BTCUSD",1759769481925,0.1602758,125170.0,125160.0,0.24984749]
["bitfinex","BTCUSD",1759769482147,0.1653558,125170.0,125160.0,0.24984749]
["bitfinex","BTCUSD",1759769482372,0.63632906,125170.0,125160.0,0.10148]
["bitfinex","BTCUSD",1759769482815,0.71945112,125170.0,125160.0,0.10148]
["bitfinex","BTCUSD",1759769483061,0.15680823,125150.0,125140.0,0.083]
["bitfinex","BTCUSD",1759769483319,0.14980823,125150.0,125140.0,0.30872]
["bitfinex","BTCUSD",1759769483581,0.62586149,125150.0,125140.0,0.22572]
["bitfinex","BTCUSD",1759769484427,0.70898355,125150.0,125140.0,0.22572]
["bitfinex","BTCUSD",1759769484648,0.70898355,125150.0,125120.0,0.32975309]
["bitfinex","BTCUSD",1759769484649,0.15983377,125130.0,125120.0,0.32975309]
["bitfinex","BTCUSD",1759769484900,0.15983377,125130.0,125120.0,0.33179309]
["bitfinex","BTCUSD",1759769485758,0.63377553,125140.0,125120.0,0.49163942]
["bitfinex","BTCUSD",1759769485969,0.16280227,125140.0,125120.0,0.4917873]
["bitfinex","BTCUSD",1759769486183,0.12380227,125140.0,125120.0,0.4917873]
["bitfinex","BTCUSD",1759769486395,0.12083227,125140.0,125120.0,0.4949273]
["bitfinex","BTCUSD",1759769486599,0.12083227,125140.0,125120.0,0.5009273]
["bitfinex","BTCUSD",1759769486776,0.12380227,125140.0,125120.0,0.4917873]
["bitfinex","BTCUSD",1759769487180,0.12380227,125140.0,125120.0,0.4977873]
["bitfinex","BTCUSD",1759769487379,0.12380227,125140.0,125120.0,0.4997873]
["bitfinex","BTCUSD",1759769487610,0.15983377,125130.0,125120.0,0.33994097]
["bitfinex","BTCUSD",1759769488601,0.15983377,125130.0,125120.0,0.34308097]
["bitfinex","BTCUSD",1759769488808,0.15983377,125130.0,125120.0,0.33994097]
["bitfinex","BTCUSD",1759769489165,0.15983377,125130.0,125120.0,0.33794097]
["bitfinex","BTCUSD",1759769489581,0.12380227,125140.0,125120.0,0.49278751]
["bitfinex","BTCUSD",1759769489739,0.15983377,125130.0,125120.0,0.33594097]
["bitfinex","BTCUSD",1759769489952,0.12380227,125140.0,125120.0,0.49578727]
["bitfinex","BTCUSD",1759769490354,0.12380227,125140.0,125120.0,0.49478727]
["bitfinex","BTCUSD",1759769490551,0.15983377,125130.0,125120.0,0.33494097]
["bitfinex","BTCUSD",1759769490813,0.15983377,125130.0,125120.0,0.33594097]
["bitfinex","BTCUSD",1759769491224,0.15983377,125130.0,125120.0,0.33294097]
["bitfinex","BTCUSD",1759769491811,0.16194377,125130.0,125120.0,0.33090097]
["bitfinex","BTCUSD",1759769492279,0.16194377,125130.0,125120.0,0.33294097]
["bitfinex","BTCUSD",1759769492535,0.16194377,125130.0,125120.0,0.33194097]
["bitfinex","BTCUSD",1759769492718,0.16194377,125130.0,125120.0,0.33390097]
["bitfinex","BTCUSD",1759769492865,0.16491377,125130.0,125120.0,0.33090097]
["bitfinex","BTCUSD",1759769493072,0.16491377,125130.0,125120.0,0.33390097]
["bitfinex","BTCUSD",1759769493477,0.12591377,125130.0,125120.0,0.33390097]
["bitfinex","BTCUSD",1759769493840,0.12591377,125130.0,125120.0,0.32990097]
["bitfinex","BTCUSD",1759769494060,0.12591377,125130.0,125120.0,0.24690097]
["bitfinex","BTCUSD",1759769494273,0.12591377,125130.0,125120.0,0.24790097]
["bitfinex","BTCUSD",1759769494815,0.59688703,125130.0,125120.0,0.22694788]
["bitfinex","BTCUSD",1759769495037,0.68000909,125130.0,125120.0,0.22694788]
["bitfinex","BTCUSD",1759769495209,0.70399371,125130.0,125120.0,0.00114788]
["bitfinex","BTCUSD",1759769495444,0.92983371,125130.0,125120.0,0.00114788]
["bitfinex","BTCUSD",1759769496261,0.23302045,125130.0,125120.0,0.00114788]
["bitfinex","BTCUSD",1759769496468,0.46090045,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769496677,0.70599371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769496879,0.93487371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769497297,0.46390045,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769497512,0.93487371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769498552,0.70899371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769498753,0.93487371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769499711,0.95488276,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769499920,1.03487956,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769500197,1.01487051,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769500619,0.93487371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769501041,0.89587371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769503814,0.66999371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769503981,0.89583371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769504933,0.66999371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769505159,0.89583371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769506663,0.42486045,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769506909,0.89583371,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769507139,0.91070081,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769508067,0.99069761,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769508680,0.87170081,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769509241,0.87171896,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769511479,0.87167896,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769511677,0.87167896,125130.0,125120.0,0.00535788]
["bitfinex","BTCUSD",1759769511678,0.04386987,125130.0,125120.0,0.00535788]
["bitfinex","BTCUSD",1759769511880,0.005,125130.0,125120.0,0.39104442]
["bitfinex","BTCUSD",1759769513773,0.005,125130.0,125120.0,0.38781442]
["bitfinex","BTCUSD",1759769513990,0.005,125130.0,125120.0,0.39104442]
["bitfinex","BTCUSD",1759769514814,0.005,125130.0,125120.0,0.38781442]
["bitfinex","BTCUSD",1759769516246,0.84787406,125150.0,125120.0,0.38781442]
["bitfinex","BTCUSD",1759769516448,0.08312206,125140.0,125120.0,0.39104442]
["bitfinex","BTCUSD",1759769517033,0.24294307,125140.0,125120.0,0.39104442]
["bitfinex","BTCUSD",1759769517244,0.08312206,125140.0,125120.0,0.39104442]
["bitfinex","BTCUSD",1759769517626,0.08312206,125140.0,125120.0,0.23119788]
["bitfinex","BTCUSD",1759769517832,0.08312206,125140.0,125120.0,0.39104426]
["bitfinex","BTCUSD",1759769518545,0.55609532,125140.0,125120.0,0.39104426]
["bitfinex","BTCUSD",1759769518899,0.56133532,125140.0,125120.0,0.39104426]
["bitfinex","BTCUSD",1759769519739,0.00207,125130.0,125120.0,0.23119788]
["bitfinex","BTCUSD",1759769519946,0.56133532,125140.0,125120.0,0.23119788]
["bitfinex","BTCUSD",1759769520334,0.56133532,125140.0,125120.0,0.39104248]
["bitfinex","BTCUSD",1759769520768,0.55933532,125140.0,125120.0,0.39104248]
["bitfinex","BTCUSD",1759769520999,0.001,125130.0,125120.0,0.00535788]
["bitfinex","BTCUSD",1759769521174,0.47728326,125130.0,125120.0,0.22594788]
["bitfinex","BTCUSD",1759769521411,0.47728326,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769521626,0.47628326,125130.0,125120.0,0.22594788]
["bitfinex","BTCUSD",1759769521838,0.63611703,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769522049,0.71923909,125130.0,125120.0,0.00014788]
["bitfinex","BTCUSD",1759769522488,0.71923909,125130.0,125100.0,0.17454886]
["bitfinex","BTCUSD",1759769522716,0.71599909,125130.0,125100.0,0.17466694]
["bitfinex","BTCUSD",1759769522932,0.00324,125120.0,125100.0,0.17466694]
["bitfinex","BTCUSD",1759769523137,0.00207,125110.0,125100.0,0.08561334]
["bitfinex","BTCUSD",1759769523363,0.00207,125110.0,125100.0,0.16865334]
["bitfinex","BTCUSD",1759769523571,0.00207,125110.0,125100.0,0.39449334]
["bitfinex","BTCUSD",1759769523972,0.47421326,125120.0,125100.0,0.30947334]
["bitfinex","BTCUSD",1759769524217,0.00207,125110.0,125100.0,0.02065446]
["bitfinex","BTCUSD",1759769524420,0.00531,125110.0,125100.0,0.22595808]
["bitfinex","BTCUSD",1759769524647,0.47628326,125110.0,125100.0,0.00411808]
["bitfinex","BTCUSD",1759769524866,0.71926464,125110.0,125100.0,0.00011808]
["bitfinex","BTCUSD",1759769525374,0.77939017,125110.0,125100.0,0.00411808]
["bitfinex","BTCUSD",1759769525582,0.77939017,125110.0,125100.0,0.00011808]
["bitfinex","BTCUSD",1759769525799,0.77939017,125110.0,125100.0,0.00411808]
["bitfinex","BTCUSD",1759769526234,0.77939017,125110.0,125100.0,0.00011808]
["bitfinex","BTCUSD",1759769526670,0.85938697,125110.0,125100.0,0.00011808]
["bitfinex","BTCUSD",1759769526871,0.77939017,125110.0,125100.0,0.00011808]
["bitfinex","BTCUSD",1759769527083,0.78039017,125110.0,125100.0,0.00011808]
["bitfinex","BTCUSD",1759769527514,0.78039017,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769528974,1.65148896,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769529206,1.73148576,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769529416,1.74642803,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769529819,1.97242803,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769530268,1.99342082,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769530479,1.91342402,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769530737,1.38232523,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769530945,1.3613282,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769531375,1.3223282,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769531965,0.79122941,125110.0,125100.0,0.00211808]
["bitfinex","BTCUSD",1759769532177,0.77508017,125110.0,125100.0,0.00732808]
["bitfinex","BTCUSD",1759769532374,0.24398138,125110.0,125100.0,0.00732808]
["bitfinex","BTCUSD",1759769532590,0.001,125110.0,125100.0,0.16720018]
["bitfinex","BTCUSD",1759769532798,0.001,125110.0,125100.0,0.39324018]
["bitfinex","BTCUSD",1759769533411,0.001,125110.0,125100.0,0.47632018]
["bitfinex","BTCUSD",1759769535101,0.001,125110.0,125100.0,5.47632018]
["bitfinex","BTCUSD",1759769535399,0.001,125110.0,125100.0,5.55944224]
["bitfinex","BTCUSD",1759769536236,1.74748708,125150.0,125120.0,0.15984136]
["bitfinex","BTCUSD",1759769536449,0.08312206,125140.0,125130.0,0.22608]
["bitfinex","BTCUSD",1759769536682,1.06536749,125150.0,125130.0,0.38805377]
["bitfinex","BTCUSD",1759769536885,1.14848955,125150.0,125140.0,0.00295]
["bitfinex","BTCUSD",1759769537089,1.67958834,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769537266,1.61422085,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769537500,1.61622085,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769537996,1.61722085,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769538210,1.62122085,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769538828,1.58222085,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769539417,1.57822085,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769539624,1.58122085,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769540942,1.05012206,125150.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769541110,0.00026033,125140.0,125130.0,0.38886377]
["bitfinex","BTCUSD",1759769541318,0.00026033,125140.0,125130.0,0.39100377]
["bitfinex","BTCUSD",1759769542830,0.00326033,125140.0,125130.0,0.39100377]
["bitfinex","BTCUSD",1759769543517,0.00726033,125140.0,125130.0,0.39100377]
["bitfinex","BTCUSD",1759769545882,0.00726033,125140.0,125130.0,0.38579377]
["bitfinex","BTCUSD",1759769546303,0.00726033,125140.0,125130.0,0.38793377]
["bitfinex","BTCUSD",1759769546514,1.54348118,125150.0,125130.0,0.16492377]
["bitfinex","BTCUSD",1759769546721,1.70328998,125150.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759769547134,1.70328998,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769547556,1.70728998,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769548424,1.54348118,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769548633,1.54948118,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769548840,1.55148118,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769549260,1.54948118,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769549476,1.70928941,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769549675,1.71028941,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769549909,1.54448118,125150.0,125140.0,0.22596]
["bitfinex","BTCUSD",1759769550197,1.70428941,125150.0,125140.0,0.22696]
["bitfinex","BTCUSD",1759769550419,1.70428941,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769550635,1.70428941,125150.0,125140.0,0.22692]
["bitfinex","BTCUSD",1759769551284,1.17319062,125150.0,125140.0,0.22692]
["bitfinex","BTCUSD",1759769553967,1.13419062,125150.0,125140.0,0.22692]
["bitfinex","BTCUSD",1759769554711,1.13419062,125150.0,125140.0,0.386741]
["bitfinex","BTCUSD",1759769555045,1.13419062,125150.0,125140.0,0.22692]
["bitfinex","BTCUSD",1759769559149,1.13419062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769559367,1.97108621,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769559512,2.31108621,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769560293,1.77998742,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769560495,2.31108621,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769561336,2.19208941,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769561535,1.43519062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769561736,2.19212941,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769565315,1.43519062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769565478,2.19212941,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769565687,2.27212621,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769567062,2.04628621,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769567343,1.66103062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769567489,2.19212941,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769567899,1.43519062,125150.0,125140.0,0.00621]
["bitfinex","BTCUSD",1759769568099,1.66103062,125150.0,125140.0,0.00621]
["bitfinex","BTCUSD",1759769568707,1.66103062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769569015,1.62203062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769569560,2.15312941,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769570332,1.92728941,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769571949,1.62203062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769572169,1.39619062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769573478,1.39619062,125150.0,125140.0,0.00621]
["bitfinex","BTCUSD",1759769573776,1.05619062,125150.0,125140.0,0.00621]
["bitfinex","BTCUSD",1759769574193,1.05619062,125150.0,125140.0,0.00301]
["bitfinex","BTCUSD",1759769574345,1.05619062,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759769575095,0.97306856,125150.0,125140.0,0.00621]
["bitfinex","BTCUSD",1759769575309,0.97306856,125150.0,125140.0,0.23201]
["bitfinex","BTCUSD",1759769576298,0.93406856,125150.0,125140.0,0.23201]
["bitfinex","BTCUSD",1759769579821,0.93406856,125150.0,125140.0,0.22881]
["bitfinex","BTCUSD",1759769580030,0.93406856,125150.0,125140.0,0.23201]
["bitfinex","BTCUSD",1759769580721,0.93406856,125150.0,125140.0,0.391831]
["bitfinex","BTCUSD",1759769581085,0.93406856,125150.0,125140.0,0.474871]
["bitfinex","BTCUSD",1759769583383,0.93406856,125150.0,125140.0,0.31505]
["bitfinex","BTCUSD",1759769583708,0.93406856,125150.0,125140.0,0.474871]
["bitfinex","BTCUSD",1759769583909,0.89506856,125150.0,125140.0,0.474871]
["bitfinex","BTCUSD",1759769584785,0.89506856,125150.0,125140.0,0.166031]
["bitfinex","BTCUSD",1759769584989,0.89506856,125150.0,125140.0,0.474831]
["bitfinex","BTCUSD",1759769586188,0.73526033,125150.0,125140.0,0.474831]
["bitfinex","BTCUSD",1759769587145,0.73426033,125150.0,125140.0,0.473831]
["bitfinex","BTCUSD",1759769587350,0.73426033,125150.0,125140.0,0.482831]
["bitfinex","BTCUSD",1759769589848,0.73426033,125150.0,125140.0,5.482831]
["bitfinex","BTCUSD",1759769591272,0.69526033,125150.0,125140.0,5.482831]
["bitfinex","BTCUSD",1759769591819,0.27987322,125150.0,125140.0,5.96079811]
["bitfinex","BTCUSD",1759769592027,0.27662322,125150.0,125140.0,5.96079811]
["bitfinex","BTCUSD",1759769592231,0.27662322,125150.0,125140.0,5.98476692]
["bitfinex","BTCUSD",1759769592432,0.27662322,125150.0,125140.0,5.95461502]
["bitfinex","BTCUSD",1759769592844,0.27662322,125150.0,125140.0,5.95261502]
["bitfinex","BTCUSD",1759769593229,0.27662322,125150.0,125140.0,6.01263856]
["bitfinex","BTCUSD",1759769593433,0.27662322,125150.0,125140.0,6.02663856]
["bitfinex","BTCUSD",1759769593639,0.27662322,125150.0,125140.0,6.05679046]
["bitfinex","BTCUSD",1759769595212,1e-08,125150.0,125140.0,6.18179045]
["bitfinex","BTCUSD",1759769595421,0.23306348,125230.0,125190.0,0.00798785]
["bitfinex","BTCUSD",1759769595630,0.23321139,125230.0,125210.0,0.15972898]
["bitfinex","BTCUSD",1759769595836,0.23321139,125230.0,125220.0,0.08545]
["bitfinex","BTCUSD",1759769596041,0.23321139,125230.0,125210.0,0.0032]
["bitfinex","BTCUSD",1759769596042,0.23519139,125230.0,125210.0,0.0032]
["bitfinex","BTCUSD",1759769596257,0.1721939,125230.0,125220.0,0.2266]
["bitfinex","BTCUSD",1759769596836,0.1698239,125230.0,125220.0,0.2266]
["bitfinex","BTCUSD",1759769597739,0.00014791,125230.0,125220.0,0.22877]
["bitfinex","BTCUSD",1759769597905,0.15985405,125230.0,125220.0,0.22877]
["bitfinex","BTCUSD",1759769598111,0.16183405,125230.0,125220.0,0.22877]
["bitfinex","BTCUSD",1759769598341,0.16183405,125230.0,125220.0,0.00217]
["bitfinex","BTCUSD",1759769598537,0.15971889,125220.0,125210.0,0.2782703]
["bitfinex","BTCUSD",1759769598769,0.15985405,125230.0,125210.0,0.1974003]
["bitfinex","BTCUSD",1759769598941,0.12085405,125230.0,125210.0,0.5069603]
["bitfinex","BTCUSD",1759769599633,0.16768514,125240.0,125220.0,0.16291876]
["bitfinex","BTCUSD",1759769599864,0.25130031,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769600112,0.25328031,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769600579,0.72471517,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769601737,0.63961311,125240.0,125230.0,0.22869]
["bitfinex","BTCUSD",1759769601915,0.16817825,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769602063,0.63961311,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769602266,0.64159311,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769602748,0.63961311,125240.0,125230.0,0.22869]
["bitfinex","BTCUSD",1759769603263,0.17559463,125240.0,125230.0,0.22869]
["bitfinex","BTCUSD",1759769603467,0.64702949,125240.0,125230.0,0.23189]
["bitfinex","BTCUSD",1759769603663,0.64702949,125240.0,125230.0,0.22869]
["bitfinex","BTCUSD",1759769604100,0.64702949,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769604505,0.64702949,125240.0,125230.0,0.22869]
["bitfinex","BTCUSD",1759769605868,0.64900949,125240.0,125230.0,0.22869]
["bitfinex","BTCUSD",1759769606150,0.64900949,125240.0,125230.0,0.22652]
["bitfinex","BTCUSD",1759769606360,0.15970614,125230.0,125220.0,0.0032]
["bitfinex","BTCUSD",1759769606589,0.12307614,125230.0,125220.0,0.22648]
["bitfinex","BTCUSD",1759769606776,0.12268614,125230.0,125220.0,0.30948]
["bitfinex","BTCUSD",1759769607182,0.60153614,125230.0,125220.0,0.30948]
["bitfinex","BTCUSD",1759769607735,0.13010128,125230.0,125220.0,0.30948]
["bitfinex","BTCUSD",1759769607948,0.15971889,125220.0,125210.0,0.03549865]
["bitfinex","BTCUSD",1759769608155,0.63314375,125220.0,125210.0,0.34173865]
["bitfinex","BTCUSD",1759769608364,0.64056108,125220.0,125210.0,0.34173865]
["bitfinex","BTCUSD",1759769608579,0.64056108,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769608787,0.64056108,125220.0,125210.0,0.34710865]
["bitfinex","BTCUSD",1759769609211,0.64056108,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769609419,0.64056108,125220.0,125210.0,0.34173865]
["bitfinex","BTCUSD",1759769609626,0.64056108,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769609833,0.16713622,125220.0,125210.0,0.34710865]
["bitfinex","BTCUSD",1759769610038,0.64056108,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769610457,0.63857108,125220.0,125210.0,0.34710865]
["bitfinex","BTCUSD",1759769610796,0.64055108,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769611000,0.64055407,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769611426,0.63857407,125220.0,125210.0,0.34710865]
["bitfinex","BTCUSD",1759769611838,0.64055407,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769613899,0.60155407,125220.0,125210.0,0.34390865]
["bitfinex","BTCUSD",1759769614149,0.60155407,125220.0,125210.0,0.03229865]
["bitfinex","BTCUSD",1759769614364,0.15973165,125210.0,125190.0,0.57220097]
["bitfinex","BTCUSD",1759769614571,0.16715197,125210.0,125200.0,5.30932]
["bitfinex","BTCUSD",1759769614776,0.16715197,125210.0,125200.0,0.31149]
["bitfinex","BTCUSD",1759769615002,0.16715197,125210.0,125200.0,0.31469]
["bitfinex","BTCUSD",1759769615733,0.47885518,125210.0,125200.0,0.4744344]
["bitfinex","BTCUSD",1759769616106,0.00742032,125210.0,125200.0,0.4744344]
["bitfinex","BTCUSD",1759769617438,0.00744209,125210.0,125200.0,0.4754344]
["bitfinex","BTCUSD",1759769618058,0.16717374,125210.0,125200.0,0.4754344]
["bitfinex","BTCUSD",1759769618260,0.00744209,125210.0,125200.0,0.4754344]
["bitfinex","BTCUSD",1759769618671,0.00744209,125210.0,125200.0,0.50819852]
["bitfinex","BTCUSD",1759769619533,0.00745125,125210.0,125200.0,0.50819852]
["bitfinex","BTCUSD",1759769619774,0.1671829,125210.0,125200.0,0.50819852]
["bitfinex","BTCUSD",1759769620132,0.00745125,125210.0,125200.0,0.50819852]
["bitfinex","BTCUSD",1759769621490,0.09715608,125220.0,125200.0,5.50819852]
["bitfinex","BTCUSD",1759769621742,0.56859094,125220.0,125210.0,5.0]
["bitfinex","BTCUSD",1759769621958,0.56859094,125220.0,125210.0,5.00297]
["bitfinex","BTCUSD",1759769622124,0.09715608,125220.0,125210.0,0.00494]
["bitfinex","BTCUSD",1759769622674,0.09715608,125220.0,125210.0,0.083]
["bitfinex","BTCUSD",1759769622856,0.09924608,125220.0,125210.0,0.08497]
["bitfinex","BTCUSD",1759769623070,0.10232608,125220.0,125210.0,0.08497]
["bitfinex","BTCUSD",1759769623239,0.09924608,125220.0,125210.0,0.08497]
["bitfinex","BTCUSD",1759769623898,0.10232608,125220.0,125210.0,0.31129]
["bitfinex","BTCUSD",1759769624175,0.09924608,125220.0,125210.0,0.31129]
["bitfinex","BTCUSD",1759769624399,0.57068094,125220.0,125210.0,0.31129]
["bitfinex","BTCUSD",1759769624934,0.15973165,125210.0,125200.0,0.03230706]
["bitfinex","BTCUSD",1759769625135,0.15973165,125210.0,125200.0,5.4690244]
["bitfinex","BTCUSD",1759769625330,0.15973165,125210.0,125200.0,5.4710744]
["bitfinex","BTCUSD",1759769625762,0.15973165,125210.0,125200.0,5.4741544]
["bitfinex","BTCUSD",1759769625963,0.56859094,125220.0,125200.0,5.4741544]
["bitfinex","BTCUSD",1759769626166,0.56859094,125220.0,125210.0,5.0]
["bitfinex","BTCUSD",1759769626574,0.57388094,125220.0,125210.0,5.0]
["bitfinex","BTCUSD",1759769627484,0.09929608,125220.0,125210.0,5.00205]
["bitfinex","BTCUSD",1759769627689,0.15973165,125210.0,125200.0,0.34547733]
["bitfinex","BTCUSD",1759769627885,0.15973165,125210.0,125200.0,0.34752733]
["bitfinex","BTCUSD",1759769628471,0.15973165,125210.0,125200.0,0.50727173]
["bitfinex","BTCUSD",1759769628975,0.12073165,125210.0,125200.0,0.34752733]
["bitfinex","BTCUSD",1759769629408,0.12073165,125210.0,125200.0,0.50727173]
["bitfinex","BTCUSD",1759769629828,0.12073165,125210.0,125200.0,0.50827173]
["bitfinex","BTCUSD",1759769630663,0.12073165,125210.0,125200.0,0.34852733]
["bitfinex","BTCUSD",1759769631565,0.12287165,125210.0,125200.0,0.34544733]
["bitfinex","BTCUSD",1759769632402,0.12073165,125210.0,125200.0,0.03616733]
["bitfinex","BTCUSD",1759769632520,0.12602165,125210.0,125200.0,0.26027733]
["bitfinex","BTCUSD",1759769632721,0.12602165,125210.0,125200.0,0.34327733]
["bitfinex","BTCUSD",1759769632936,0.12602165,125210.0,125200.0,0.34532733]
["bitfinex","BTCUSD",1759769633147,0.12287165,125210.0,125200.0,0.34532733]
["bitfinex","BTCUSD",1759769633349,0.13349602,125210.0,125200.0,0.34532733]
["bitfinex","BTCUSD",1759769633686,0.13349602,125210.0,125200.0,0.03411733]
["bitfinex","BTCUSD",1759769633848,0.13349602,125210.0,125200.0,0.34327733]
["bitfinex","BTCUSD",1759769634652,0.13349602,125210.0,125200.0,0.34532733]
["bitfinex","BTCUSD",1759769635461,0.13349602,125210.0,125200.0,0.34327733]
["bitfinex","BTCUSD",1759769636248,0.12602165,125210.0,125200.0,0.34532733]
["bitfinex","BTCUSD",1759769636659,0.08702165,125210.0,125200.0,0.34532733]
["bitfinex","BTCUSD",1759769636924,0.08702165,125210.0,125200.0,0.34327733]
["bitfinex","BTCUSD",1759769637738,0.08702165,125210.0,125200.0,0.26023733]
["bitfinex","BTCUSD",1759769637932,0.08702165,125210.0,125200.0,0.34323733]
["bitfinex","BTCUSD",1759769638291,0.08387165,125210.0,125200.0,0.34528733]
["bitfinex","BTCUSD",1759769639525,0.08387165,125210.0,125200.0,0.34323733]
["bitfinex","BTCUSD",1759769639526,0.08702165,125210.0,125200.0,0.34323733]
["bitfinex","BTCUSD",1759769639732,0.55845651,125210.0,125200.0,0.001]
["bitfinex","BTCUSD",1759769639942,0.55845651,125210.0,125200.0,0.31008]
["bitfinex","BTCUSD",1759769640558,0.08702165,125210.0,125200.0,0.31008]
["bitfinex","BTCUSD",1759769643931,0.04802165,125210.0,125200.0,0.31008]
["bitfinex","BTCUSD",1759769650338,0.04273165,125210.0,125200.0,0.31521]
["bitfinex","BTCUSD",1759769650912,0.04273165,125210.0,125200.0,0.31213]
["bitfinex","BTCUSD",1759769651551,0.15973165,125210.0,125200.0,0.31213]
["bitfinex","BTCUSD",1759769651763,0.16187165,125210.0,125200.0,0.31213]
["bitfinex","BTCUSD",1759769652409,0.15973165,125210.0,125200.0,0.31521]
["bitfinex","BTCUSD",1759769652631,0.09715608,125220.0,125200.0,0.4749544]
["bitfinex","BTCUSD",1759769652869,0.09715608,125220.0,125210.0,5.00308]
["bitfinex","BTCUSD",1759769653083,0.09715608,125220.0,125210.0,0.00513]
["bitfinex","BTCUSD",1759769655032,0.09715608,125220.0,125210.0,0.16486165]
["bitfinex","BTCUSD",1759769656146,0.15971889,125220.0,125210.0,0.16486165]
["bitfinex","BTCUSD",1759769658907,0.12071889,125220.0,125210.0,0.16486165]
["bitfinex","BTCUSD",1759769659556,0.13173144,125230.0,125210.0,0.16486165]
["bitfinex","BTCUSD",1759769659812,0.13173144,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769659957,0.13070144,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769661177,0.13374144,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769661592,0.13070144,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769661789,0.13374144,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769662096,0.13070144,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769662803,0.13374144,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769663081,0.16475614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769663283,0.15970614,125230.0,125220.0,0.23107]
["bitfinex","BTCUSD",1759769663812,0.15970614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769664018,0.16171614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769664217,0.16475614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769664635,0.16171614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769664832,0.15970614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769665039,0.16171614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769665290,0.16475614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769666512,0.12575614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769666723,0.12070614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769667040,0.12271614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769667294,0.12575614,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769668390,0.12575614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769668958,0.12575614,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769669584,0.12271614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769669800,0.12575614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769671749,0.12575614,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769672480,0.12575614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769673086,0.12575614,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769673902,0.08675614,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769675197,0.08371614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769675817,0.08681614,125230.0,125220.0,0.22806]
["bitfinex","BTCUSD",1759769676421,0.08681614,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769676633,0.08371614,125230.0,125220.0,0.22796]
["bitfinex","BTCUSD",1759769677101,0.08681614,125230.0,125220.0,0.22596]
["bitfinex","BTCUSD",1759769677844,0.08681614,125230.0,125210.0,0.00301]
["bitfinex","BTCUSD",1759769677845,0.15971889,125220.0,125210.0,0.00301]
["bitfinex","BTCUSD",1759769678202,0.15971889,125220.0,125210.0,0.81173]
["bitfinex","BTCUSD",1759769678403,0.15971889,125220.0,125210.0,0.31373]
["bitfinex","BTCUSD",1759769678612,0.15971889,125220.0,125210.0,0.47346165]
["bitfinex","BTCUSD",1759769681270,0.08480614,125230.0,125210.0,0.47346165]
["bitfinex","BTCUSD",1759769681495,0.04580614,125230.0,125210.0,0.47346165]
["bitfinex","BTCUSD",1759769681907,0.04270614,125230.0,125210.0,0.47346165]
["bitfinex","BTCUSD",1759769682368,0.04580614,125230.0,125210.0,0.47346165]
["bitfinex","BTCUSD",1759769683308,0.16817825,125240.0,125220.0,5.16273889]
["bitfinex","BTCUSD",1759769683537,0.16018658,125240.0,125230.0,0.22768]
["bitfinex","BTCUSD",1759769683720,0.16233658,125240.0,125230.0,0.22768]
["bitfinex","BTCUSD",1759769684700,0.16543658,125240.0,125230.0,0.22568]
["bitfinex","BTCUSD",1759769685294,0.15970614,125230.0,125210.0,0.17069823]
["bitfinex","BTCUSD",1759769685500,0.16281614,125230.0,125220.0,5.50216]
["bitfinex","BTCUSD",1759769685701,0.16479614,125230.0,125220.0,0.00216]
["bitfinex","BTCUSD",1759769685902,0.16479614,125230.0,125220.0,0.5]
["bitfinex","BTCUSD",1759769686104,0.16479614,125230.0,125220.0,5.80868]
["bitfinex","BTCUSD",1759769686332,0.15970614,125230.0,125220.0,0.31382]
["bitfinex","BTCUSD",1759769686760,0.16479614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769687962,0.16479614,125230.0,125220.0,0.46839889]
["bitfinex","BTCUSD",1759769688166,0.16479614,125230.0,125220.0,0.47055889]
["bitfinex","BTCUSD",1759769688388,0.16479614,125230.0,125220.0,0.31084]
["bitfinex","BTCUSD",1759769688884,0.12268614,125230.0,125220.0,0.31084]
["bitfinex","BTCUSD",1759769689048,0.12466614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769689268,0.12466614,125230.0,125220.0,0.31084]
["bitfinex","BTCUSD",1759769690286,0.65789247,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759769690492,0.12777614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769692795,0.12466614,125230.0,125220.0,0.31084]
["bitfinex","BTCUSD",1759769693294,0.12466614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769693514,0.12777614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769695319,0.12777614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769695909,0.12466614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769696131,0.12466614,125230.0,125220.0,0.31084]
["bitfinex","BTCUSD",1759769696530,0.08566614,125230.0,125220.0,0.31084]
["bitfinex","BTCUSD",1759769696896,0.08877614,125230.0,125220.0,0.30868]
["bitfinex","BTCUSD",1759769697287,0.69341291,125240.0,125220.0,0.47055889]
["bitfinex","BTCUSD",1759769697528,0.69341291,125240.0,125220.0,0.47353889]
["bitfinex","BTCUSD",1759769698310,0.15970614,125230.0,125220.0,0.47353889]
["bitfinex","BTCUSD",1759769698564,0.69341291,125240.0,125220.0,0.47353889]
["bitfinex","BTCUSD",1759769698745,0.15970614,125230.0,125220.0,0.47353889]
["bitfinex","BTCUSD",1759769700394,0.69341291,125240.0,125220.0,0.47353889]
["bitfinex","BTCUSD",1759769700573,0.00049311,125240.0,125230.0,0.16268614]
["bitfinex","BTCUSD",1759769700772,0.16018649,125240.0,125230.0,0.00514]
["bitfinex","BTCUSD",1759769700955,0.16216649,125240.0,125230.0,0.00216]
["bitfinex","BTCUSD",1759769702581,0.16216649,125240.0,125230.0,0.00514]
["bitfinex","BTCUSD",1759769703340,0.00049311,125240.0,125230.0,0.16484614]
["bitfinex","BTCUSD",1759769703545,0.00049311,125240.0,125230.0,5.16484614]
["bitfinex","BTCUSD",1759769703722,0.00049311,125240.0,125230.0,5.2479682]
["bitfinex","BTCUSD",1759769704165,0.14025622,125260.0,125240.0,0.15969292]
["bitfinex","BTCUSD",1759769704371,0.14823961,125260.0,125250.0,0.3088]
["bitfinex","BTCUSD",1759769704547,0.14823961,125260.0,125250.0,0.31394]
["bitfinex","BTCUSD",1759769705721,0.14823961,125260.0,125250.0,0.34634796]
["bitfinex","BTCUSD",1759769706621,0.14831832,125260.0,125250.0,0.34634796]
["bitfinex","BTCUSD",1759769706818,0.14831832,125260.0,125250.0,0.03754796]
["bitfinex","BTCUSD",1759769707269,0.14831832,125260.0,125250.0,0.34630796]
["bitfinex","BTCUSD",1759769709065,0.15968798,125250.0,125230.0,0.02867315]
["bitfinex","BTCUSD",1759769709281,0.16167338,125240.0,125230.0,0.00514]
["bitfinex","BTCUSD",1759769709436,0.15969338,125240.0,125230.0,0.34599629]
["bitfinex","BTCUSD",1759769709638,0.15968798,125250.0,125230.0,0.34599629]
["bitfinex","BTCUSD",1759769709843,0.15968798,125250.0,125230.0,0.50570189]
["bitfinex","BTCUSD",1759769710281,0.15968798,125250.0,125230.0,0.50272189]
["bitfinex","BTCUSD",1759769710457,0.15968798,125250.0,125230.0,0.50570189]
["bitfinex","BTCUSD",1759769710663,0.15968346,125250.0,125240.0,0.00298]
["bitfinex","BTCUSD",1759769710877,0.15968346,125250.0,125240.0,0.00514]
["bitfinex","BTCUSD",1759769711765,0.12068346,125250.0,125240.0,0.00514]
["bitfinex","BTCUSD",1759769711975,0.15974701,125260.0,125240.0,0.39055289]
["bitfinex","BTCUSD",1759769712245,0.15974701,125260.0,125250.0,0.00298]
["bitfinex","BTCUSD",1759769712454,0.15974701,125260.0,125250.0,0.3139]
["bitfinex","BTCUSD",1759769712660,7.871e-05,125260.0,125250.0,0.47358063]
["bitfinex","BTCUSD",1759769712835,7.871e-05,125260.0,125250.0,5.47374269]
["bitfinex","BTCUSD",1759769713154,7.871e-05,125260.0,125250.0,5.88866269]
["bitfinex","BTCUSD",1759769713334,7.871e-05,125260.0,125250.0,5.91261575]
["bitfinex","BTCUSD",1759769714527,7.871e-05,125260.0,125250.0,5.91265575]
["bitfinex","BTCUSD",1759769714952,0.1597466,125260.0,125250.0,5.11221512]
["bitfinex","BTCUSD",1759769715155,7.871e-05,125260.0,125250.0,5.75293512]
["bitfinex","BTCUSD",1759769715335,7.871e-05,125260.0,125250.0,5.91261575]
["bitfinex","BTCUSD",1759769716215,7.871e-05,125260.0,125250.0,5.27189575]
["bitfinex","BTCUSD",1759769716418,7.871e-05,125260.0,125250.0,5.91261575]
["bitfinex","BTCUSD",1759769717049,7.871e-05,125260.0,125250.0,5.27189575]
["bitfinex","BTCUSD",1759769717266,7.871e-05,125260.0,125250.0,5.91261575]
["bitfinex","BTCUSD",1759769719157,0.12890849,125280.0,125260.0,0.15966534]
["bitfinex","BTCUSD",1759769719343,0.12890849,125280.0,125270.0,0.23101]
["bitfinex","BTCUSD",1759769720399,0.0002,125290.0,125270.0,0.47378311]
["bitfinex","BTCUSD",1759769720610,0.0002,125290.0,125280.0,5.08618]
["bitfinex","BTCUSD",1759769720811,0.0002,125290.0,125280.0,0.00322]
["bitfinex","BTCUSD",1759769721022,0.16193965,125290.0,125280.0,0.8088]
["bitfinex","BTCUSD",1759769721243,0.643849,125290.0,125260.0,0.22933346]
["bitfinex","BTCUSD",1759769721445,0.6305428,125280.0,125260.0,0.00322]
["bitfinex","BTCUSD",1759769721704,0.15964493,125280.0,125270.0,0.3088]
["bitfinex","BTCUSD",1759769721902,0.6356828,125280.0,125270.0,0.3088]
["bitfinex","BTCUSD",1759769722077,0.15965514,125270.0,125250.0,0.33192]
["bitfinex","BTCUSD",1759769722305,0.63358301,125270.0,125260.0,0.30884]
["bitfinex","BTCUSD",1759769722503,0.63569301,125270.0,125260.0,0.31084]
["bitfinex","BTCUSD",1759769722705,0.63266301,125270.0,125260.0,0.31084]
["bitfinex","BTCUSD",1759769722933,0.16176514,125270.0,125260.0,0.31287]
["bitfinex","BTCUSD",1759769723138,0.15965514,125270.0,125260.0,0.31609]
["bitfinex","BTCUSD",1759769723712,0.15965514,125270.0,125260.0,0.31409]
["bitfinex","BTCUSD",1759769724869,0.15965514,125270.0,125260.0,0.31509]
["bitfinex","BTCUSD",1759769725002,0.63852492,125280.0,125260.0,0.31509]
["bitfinex","BTCUSD",1759769725201,0.15964524,125280.0,125270.0,0.00322]
["bitfinex","BTCUSD",1759769725399,0.16781113,125290.0,125270.0,0.00525]
["bitfinex","BTCUSD",1759769725603,0.16788983,125290.0,125280.0,0.22592]
["bitfinex","BTCUSD",1759769725808,0.16788983,125290.0,125280.0,0.23117]
["bitfinex","BTCUSD",1759769726217,0.0002787,125290.0,125280.0,0.23117]
["bitfinex","BTCUSD",1759769726625,0.15990835,125290.0,125280.0,0.23117]
["bitfinex","BTCUSD",1759769727494,0.12090835,125290.0,125280.0,0.23117]
["bitfinex","BTCUSD",1759769729168,0.15962965,125290.0,125280.0,0.23117]
["bitfinex","BTCUSD",1759769729965,0.63078505,125300.0,125280.0,0.23117]
["bitfinex","BTCUSD",1759769730220,0.16732691,125300.0,125290.0,0.08296]
["bitfinex","BTCUSD",1759769730392,0.16732691,125300.0,125290.0,0.08821]
["bitfinex","BTCUSD",1759769732645,0.00770973,125300.0,125290.0,0.08821]
["bitfinex","BTCUSD",1759769732999,0.16732944,125300.0,125290.0,0.08821]
["bitfinex","BTCUSD",1759769733410,0.16732944,125300.0,125290.0,0.68953486]
["bitfinex","BTCUSD",1759769733411,0.00771253,125300.0,125290.0,0.68953486]
["bitfinex","BTCUSD",1759769733653,0.00771253,125300.0,125290.0,0.66284171]
["bitfinex","BTCUSD",1759769733856,0.00027,125300.0,125290.0,5.69299361]
["bitfinex","BTCUSD",1759769734032,0.00027,125300.0,125290.0,5.27815361]
["bitfinex","BTCUSD",1759769734247,0.00027,125300.0,125290.0,6.28293728]
["bitfinex","BTCUSD",1759769734924,0.12106205,125320.0,125300.0,0.15961603]
["bitfinex","BTCUSD",1759769735121,0.12850431,125320.0,125310.0,5.73125]
["bitfinex","BTCUSD",1759769735271,0.1670337,125320.0,125310.0,0.23125]
["bitfinex","BTCUSD",1759769735477,0.1670337,125320.0,125310.0,0.31421]
["bitfinex","BTCUSD",1759769736199,0.1670337,125320.0,125310.0,0.00525]
["bitfinex","BTCUSD",1759769736449,0.1670337,125320.0,125310.0,0.31421]
["bitfinex","BTCUSD",1759769736693,0.16703062,125320.0,125310.0,0.31421]
["bitfinex","BTCUSD",1759769737874,0.16703062,125320.0,125310.0,0.31417]
["bitfinex","BTCUSD",1759769738184,0.16917062,125320.0,125310.0,0.03427459]
["bitfinex","BTCUSD",1759769738436,0.17233062,125320.0,125310.0,0.34116459]
["bitfinex","BTCUSD",1759769738705,0.16917062,125320.0,125310.0,0.03437459]
["bitfinex","BTCUSD",1759769738908,0.16917062,125320.0,125310.0,0.34116459]
["bitfinex","BTCUSD",1759769739122,0.17233062,125320.0,125310.0,0.34116459]
["bitfinex","BTCUSD",1759769739280,0.16917062,125320.0,125310.0,0.34116459]
["bitfinex","BTCUSD",1759769739487,0.15961691,125300.0,125290.0,0.08296]
["bitfinex","BTCUSD",1759769739696,0.64325396,125300.0,125290.0,0.08296]
["bitfinex","BTCUSD",1759769739929,0.64325396,125300.0,125290.0,0.30832]
["bitfinex","BTCUSD",1759769740492,0.64325396,125300.0,125290.0,0.30932]
["bitfinex","BTCUSD",1759769740761,0.17235609,125300.0,125290.0,0.30932]
["bitfinex","BTCUSD",1759769741051,0.64325396,125300.0,125290.0,0.30932]
["bitfinex","BTCUSD",1759769741627,0.64325396,125300.0,125290.0,0.31004]
["bitfinex","BTCUSD",1759769741826,0.17235609,125300.0,125290.0,0.31004]
["bitfinex","BTCUSD",1759769742376,0.13335609,125300.0,125290.0,0.31004]
["bitfinex","BTCUSD",1759769742644,0.13335609,125300.0,125290.0,0.30904]
["bitfinex","BTCUSD",1759769742938,0.15962965,125290.0,125270.0,0.50259783]
["bitfinex","BTCUSD",1759769743127,0.16706883,125290.0,125280.0,5.08509]
["bitfinex","BTCUSD",1759769743268,0.16706883,125290.0,125280.0,0.08509]
["bitfinex","BTCUSD",1759769743466,0.16706883,125290.0,125280.0,0.08821]
["bitfinex","BTCUSD",1759769743922,0.16706883,125290.0,125280.0,0.31421]
["bitfinex","BTCUSD",1759769743923,0.16920883,125290.0,125280.0,0.31421]
["bitfinex","BTCUSD",1759769744126,0.16920883,125290.0,125280.0,0.31109]
["bitfinex","BTCUSD",1759769744922,0.16920883,125290.0,125280.0,0.08296]
["bitfinex","BTCUSD",1759769745107,0.16920883,125290.0,125280.0,0.08509]
["bitfinex","BTCUSD",1759769745979,0.16920883,125290.0,125280.0,5.58609]
["bitfinex","BTCUSD",1759769746134,0.16920883,125290.0,125280.0,0.31209]
["bitfinex","BTCUSD",1759769746752,0.16706883,125290.0,125280.0,0.31209]
["bitfinex","BTCUSD",1759769747759,0.16706883,125290.0,125280.0,0.31527]
["bitfinex","BTCUSD",1759769747945,0.15962965,125290.0,125280.0,0.31527]
["bitfinex","BTCUSD",1759769748145,0.16708193,125290.0,125280.0,0.31527]
["bitfinex","BTCUSD",1759769748564,0.16708193,125290.0,125280.0,0.31209]
["bitfinex","BTCUSD",1759769748968,0.16708193,125290.0,125280.0,0.31527]
["bitfinex","BTCUSD",1759769749170,0.16708193,125290.0,125280.0,0.31209]
["bitfinex","BTCUSD",1759769749404,0.16920193,125290.0,125280.0,0.00313]
["bitfinex","BTCUSD",1759769749612,0.72634186,125290.0,125280.0,0.1982]
["bitfinex","BTCUSD",1759769749815,0.24039609,125290.0,125280.0,0.1982]
["bitfinex","BTCUSD",1759769750013,0.71129396,125290.0,125280.0,0.1982]
["bitfinex","BTCUSD",1759769750471,0.71129396,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769750642,0.24039609,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769750950,0.23515609,125290.0,125280.0,0.20233]
["bitfinex","BTCUSD",1759769751296,0.23727609,125290.0,125280.0,0.19915]
["bitfinex","BTCUSD",1759769751560,0.21332399,125290.0,125280.0,0.19915]
["bitfinex","BTCUSD",1759769753359,0.21644399,125290.0,125280.0,0.19915]
["bitfinex","BTCUSD",1759769753775,0.21332399,125290.0,125280.0,0.19915]
["bitfinex","BTCUSD",1759769754349,0.21644399,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769755200,0.21644814,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769756477,0.20899171,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769757492,0.16999171,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769760234,0.16687171,125290.0,125280.0,0.19915]
["bitfinex","BTCUSD",1759769760959,0.16999171,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769763453,0.16999171,125290.0,125280.0,0.19915]
["bitfinex","BTCUSD",1759769763661,0.16999171,125290.0,125280.0,0.1972]
["bitfinex","BTCUSD",1759769764885,0.1596424,125280.0,125270.0,0.0326758]
["bitfinex","BTCUSD",1759769765083,0.1596424,125280.0,125270.0,0.3467258]
["bitfinex","BTCUSD",1759769765339,0.1206424,125280.0,125270.0,0.31405]
["bitfinex","BTCUSD",1759769765901,0.1206424,125280.0,125270.0,0.34688977]
["bitfinex","BTCUSD",1759769766106,0.1206424,125280.0,125270.0,0.50654491]
["bitfinex","BTCUSD",1759769766315,0.1206424,125280.0,125270.0,0.34688977]
["bitfinex","BTCUSD",1759769767400,0.1227624,125280.0,125270.0,0.34370977]
["bitfinex","BTCUSD",1759769767603,0.1206424,125280.0,125270.0,0.50654491]
["bitfinex","BTCUSD",1759769767809,0.08162965,125290.0,125270.0,0.50654491]
["bitfinex","BTCUSD",1759769768043,0.1596424,125280.0,125270.0,0.50336491]
["bitfinex","BTCUSD",1759769768506,0.1596424,125280.0,125270.0,0.34370977]
["bitfinex","BTCUSD",1759769768700,0.1596424,125280.0,125270.0,0.34688977]
["bitfinex","BTCUSD",1759769769130,0.1596424,125280.0,125270.0,0.50654491]
["bitfinex","BTCUSD",1759769769329,0.1596424,125280.0,125270.0,0.34688977]
["bitfinex","BTCUSD",1759769769898,0.1596424,125280.0,125270.0,0.50654491]
["bitfinex","BTCUSD",1759769773025,0.1206424,125280.0,125270.0,0.34688977]
["bitfinex","BTCUSD",1759769773210,0.1227624,125280.0,125270.0,0.34370977]
["bitfinex","BTCUSD",1759769774078,0.1206424,125280.0,125270.0,0.34370977]
["bitfinex","BTCUSD",1759769774284,0.1206424,125280.0,125270.0,0.50654491]
["bitfinex","BTCUSD",1759769774463,0.1206424,125280.0,125270.0,0.34688977]
["bitfinex","BTCUSD",1759769774678,0.1227624,125280.0,125270.0,0.34370977]
["bitfinex","BTCUSD",1759769775095,0.1227624,125280.0,125270.0,0.50336491]
["bitfinex","BTCUSD",1759769775548,0.00212,125280.0,125270.0,0.50336491]
["bitfinex","BTCUSD",1759769776303,0.15960738,125310.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759769776501,0.6940112,125310.0,125300.0,0.00208]
["bitfinex","BTCUSD",1759769776723,0.09792,125300.0,125290.0,0.38855965]
["bitfinex","BTCUSD",1759769776926,0.09792,125300.0,125290.0,0.47151965]
["bitfinex","BTCUSD",1759769777176,0.09792,125300.0,125290.0,0.47359965]
["bitfinex","BTCUSD",1759769778367,0.09792,125300.0,125290.0,0.58687361]
["bitfinex","BTCUSD",1759769778577,0.09792,125300.0,125290.0,5.55672171]
["bitfinex","BTCUSD",1759769778990,0.09792,125300.0,125290.0,5.61659479]
["bitfinex","BTCUSD",1759769779907,0.09792,125300.0,125290.0,5.98674669]
["bitfinex","BTCUSD",1759769780045,0.09792,125300.0,125290.0,6.05785116]
["bitfinex","BTCUSD",1759769780461,0.05892,125300.0,125290.0,6.05785116]
["bitfinex","BTCUSD",1759769780670,0.05892,125300.0,125290.0,5.98674669]
["bitfinex","BTCUSD",1759769780871,0.05892,125300.0,125290.0,6.05785116]
["bitfinex","BTCUSD",1759769781109,0.05892,125300.0,125290.0,6.05985116]
["bitfinex","BTCUSD",1759769781523,0.05892,125300.0,125290.0,6.01344484]
["bitfinex","BTCUSD",1759769781694,0.05892,125300.0,125290.0,6.08454931]
["bitfinex","BTCUSD",1759769781911,0.05892,125300.0,125290.0,6.08554931]
["bitfinex","BTCUSD",1759769782697,0.05892,125300.0,125290.0,6.11054931]
["bitfinex","BTCUSD",1759769782961,0.05892,125300.0,125290.0,6.44238931]
["bitfinex","BTCUSD",1759769783100,0.05892,125300.0,125290.0,6.37128484]
["bitfinex","BTCUSD",1759769783930,0.05892,125300.0,125290.0,6.36928484]
["bitfinex","BTCUSD",1759769784194,0.05892,125300.0,125290.0,6.37428484]
["bitfinex","BTCUSD",1759769784754,0.05892,125300.0,125290.0,5.70794669]
["bitfinex","BTCUSD",1759769784971,0.05892,125300.0,125290.0,6.35406669]
["bitfinex","BTCUSD",1759769785370,0.05892,125300.0,125290.0,6.42484779]
["bitfinex","BTCUSD",1759769785770,0.05892,125300.0,125290.0,6.35406669]
["bitfinex","BTCUSD",1759769785987,0.05892,125300.0,125290.0,5.68794669]
["bitfinex","BTCUSD",1759769786396,0.05892,125300.0,125290.0,6.32906669]
["bitfinex","BTCUSD",1759769787915,0.05892,125300.0,125290.0,5.68794669]
["bitfinex","BTCUSD",1759769788114,0.01992,125300.0,125290.0,6.32898669]
["bitfinex","BTCUSD",1759769788325,0.01992,125300.0,125290.0,5.68794669]
["bitfinex","BTCUSD",1759769788642,0.01992,125300.0,125290.0,6.32898669]
["bitfinex","BTCUSD",1759769788920,0.02193,125300.0,125290.0,5.65470479]
["bitfinex","BTCUSD",1759769789118,0.02193,125300.0,125290.0,6.29574479]
["bitfinex","BTCUSD",1759769789270,0.01992,125300.0,125290.0,6.29574479]
["bitfinex","BTCUSD",1759769789476,0.01992,125300.0,125290.0,6.32589669]
["bitfinex","BTCUSD",1759769789858,0.01992,125300.0,125290.0,6.32398669]
["bitfinex","BTCUSD",1759769790660,0.01992,125300.0,125290.0,6.31898669]
["bitfinex","BTCUSD",1759769790857,0.01992,125300.0,125290.0,5.67894669]
["bitfinex","BTCUSD",1759769791021,0.01992,125300.0,125290.0,6.31998669]
["bitfinex","BTCUSD",1759769791413,0.02193,125300.0,125290.0,5.90217669]
["bitfinex","BTCUSD",1759769791633,0.01992,125300.0,125290.0,6.31685669]
["bitfinex","BTCUSD",1759769791836,0.01992,125300.0,125290.0,6.31994669]
["bitfinex","BTCUSD",1759769794781,0.01992,125300.0,125290.0,5.67894669]
["bitfinex","BTCUSD",1759769794923,0.18452691,125300.0,125290.0,5.40087308]
["bitfinex","BTCUSD",1759769795248,0.02193,125300.0,125290.0,0.86970273]
["bitfinex","BTCUSD",1759769795430,0.14350445,125310.0,125290.0,0.87178273]
["bitfinex","BTCUSD",1759769795662,0.14350445,125310.0,125300.0,0.22628]
["bitfinex","BTCUSD",1759769796064,0.15961691,125300.0,125290.0,0.40087308]
["bitfinex","BTCUSD",1759769796268,0.16168691,125300.0,125290.0,0.71117308]
["bitfinex","BTCUSD",1759769796633,0.16168691,125300.0,125290.0,0.37117308]
["bitfinex","BTCUSD",1759769797084,0.16472691,125300.0,125290.0,0.3092]
["bitfinex","BTCUSD",1759769797618,0.16472691,125300.0,125290.0,0.3102]
["bitfinex","BTCUSD",1759769797851,0.16472691,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759769798087,0.16472691,125300.0,125280.0,0.41844458]
["bitfinex","BTCUSD",1759769798281,0.15962965,125290.0,125280.0,0.68192506]
["bitfinex","BTCUSD",1759769798480,0.15962965,125290.0,125280.0,6.32498506]
["bitfinex","BTCUSD",1759769798679,0.15962965,125290.0,125280.0,6.48462746]
["bitfinex","BTCUSD",1759769798885,0.15962965,125290.0,125280.0,6.48764746]
["bitfinex","BTCUSD",1759769799038,0.15962965,125290.0,125280.0,6.32498506]
["bitfinex","BTCUSD",1759769799238,0.16265691,125300.0,125280.0,5.84366746]
["bitfinex","BTCUSD",1759769799442,0.15961691,125300.0,125290.0,5.30916]
["bitfinex","BTCUSD",1759769799653,0.16263149,125320.0,125300.0,0.15961596]
["bitfinex","BTCUSD",1759769799857,0.16263149,125320.0,125310.0,0.22624]
["bitfinex","BTCUSD",1759769800234,0.17080066,125330.0,125310.0,0.22834]
["bitfinex","BTCUSD",1759769800435,0.17080066,125330.0,125320.0,0.08292]
["bitfinex","BTCUSD",1759769800562,0.17287066,125330.0,125320.0,0.08292]
["bitfinex","BTCUSD",1759769801073,0.17287066,125330.0,125320.0,5.24461144]
["bitfinex","BTCUSD",1759769801074,0.00031799,125330.0,125320.0,5.24461144]
["bitfinex","BTCUSD",1759769801300,0.00031799,125330.0,125320.0,5.24763144]
["bitfinex","BTCUSD",1759769802014,0.00031799,125330.0,125320.0,5.3609054]
["bitfinex","BTCUSD",1759769802438,0.00031799,125330.0,125320.0,5.6926654]
["bitfinex","BTCUSD",1759769802638,0.00031799,125330.0,125320.0,5.6936654]
["bitfinex","BTCUSD",1759769803216,0.15956598,125340.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759769803422,0.14956598,125340.0,125330.0,0.47164077]
["bitfinex","BTCUSD",1759769803601,0.15428913,125350.0,125330.0,0.47164077]
["bitfinex","BTCUSD",1759769803752,0.15956598,125340.0,125330.0,0.47164077]
["bitfinex","BTCUSD",1759769804097,0.15956598,125340.0,125330.0,0.31206206]
["bitfinex","BTCUSD",1759769804425,0.16163598,125340.0,125330.0,0.47164077]
["bitfinex","BTCUSD",1759769804552,0.15956598,125340.0,125330.0,0.53153663]
["bitfinex","BTCUSD",1759769805188,0.16165598,125340.0,125330.0,0.53153663]
["bitfinex","BTCUSD",1759769805560,0.15956598,125340.0,125330.0,0.53153663]
["bitfinex","BTCUSD",1759769806656,0.15956598,125340.0,125330.0,0.47164077]
["bitfinex","BTCUSD",1759769806869,0.16165598,125340.0,125330.0,0.47164077]
["bitfinex","BTCUSD",1759769807079,0.15956598,125340.0,125330.0,0.47463077]
["bitfinex","BTCUSD",1759769807597,0.16165598,125340.0,125330.0,0.22894]
["bitfinex","BTCUSD",1759769807804,0.16475598,125340.0,125320.0,0.18974334]
["bitfinex","BTCUSD",1759769808004,0.16165598,125340.0,125330.0,5.30964]
["bitfinex","BTCUSD",1759769808227,0.16165598,125340.0,125320.0,0.2728654]
["bitfinex","BTCUSD",1759769808228,0.15957871,125330.0,125320.0,0.2728654]
["bitfinex","BTCUSD",1759769808441,0.6889798,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759769808640,0.6941698,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759769809519,0.70162298,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759769809729,0.17220916,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759769809946,0.70162298,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759769810346,0.66262298,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759769810544,0.16910916,125340.0,125330.0,0.08505]
["bitfinex","BTCUSD",1759769811411,0.16165598,125340.0,125330.0,0.08505]
["bitfinex","BTCUSD",1759769812143,0.15956598,125340.0,125330.0,0.08505]
["bitfinex","BTCUSD",1759769812399,0.167019,125340.0,125330.0,0.08505]
["bitfinex","BTCUSD",1759769812895,0.169109,125340.0,125330.0,0.08505]
["bitfinex","BTCUSD",1759769813411,0.167019,125340.0,125330.0,0.08505]
["bitfinex","BTCUSD",1759769813629,0.16701906,125340.0,125330.0,0.08505]
["bitfinex","BTCUSD",1759769814363,0.17220909,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759769814750,0.15957871,125330.0,125310.0,0.16758401]
["bitfinex","BTCUSD",1759769814893,0.0031,125330.0,125320.0,5.8096]
["bitfinex","BTCUSD",1759769815118,0.16476871,125330.0,125320.0,0.3096]
["bitfinex","BTCUSD",1759769815357,0.16476871,125330.0,125320.0,0.46919144]
["bitfinex","BTCUSD",1759769815555,0.16166871,125330.0,125320.0,0.47132144]
["bitfinex","BTCUSD",1759769815706,0.15957871,125330.0,125320.0,0.47132144]
["bitfinex","BTCUSD",1759769817805,0.15957871,125330.0,125320.0,0.47232144]
["bitfinex","BTCUSD",1759769817948,0.12266871,125330.0,125320.0,0.3106]
["bitfinex","BTCUSD",1759769818125,0.12576871,125330.0,125320.0,0.47019144]
["bitfinex","BTCUSD",1759769818573,0.16166871,125330.0,125320.0,0.47232144]
["bitfinex","BTCUSD",1759769818772,0.15957871,125330.0,125320.0,0.47232144]
["bitfinex","BTCUSD",1759769819247,0.15957871,125330.0,125320.0,0.31273]
["bitfinex","BTCUSD",1759769819537,0.69695809,125340.0,125320.0,0.47232144]
["bitfinex","BTCUSD",1759769819682,0.70751191,125340.0,125320.0,0.47232144]
["bitfinex","BTCUSD",1759769820387,0.70005809,125340.0,125320.0,0.47132144]
["bitfinex","BTCUSD",1759769820622,0.15957871,125330.0,125320.0,0.47132144]
["bitfinex","BTCUSD",1759769820880,0.69418253,125330.0,125320.0,0.001]
["bitfinex","BTCUSD",1759769821052,0.70163689,125330.0,125320.0,0.22768]
["bitfinex","BTCUSD",1759769821309,0.70163723,125330.0,125320.0,0.22768]
["bitfinex","BTCUSD",1759769821522,0.78475929,125330.0,125320.0,0.22668]
["bitfinex","BTCUSD",1759769821965,0.78475929,125330.0,125320.0,0.22768]
["bitfinex","BTCUSD",1759769823296,0.78475929,125330.0,125320.0,0.22668]
["bitfinex","BTCUSD",1759769823763,0.15959144,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769823983,0.68900526,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769824203,0.69109526,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769824414,0.69419526,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769825536,0.65519526,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769831137,0.59623596,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769831566,0.12578144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769831780,0.59623596,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769832965,0.55723596,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769835193,0.29857696,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769835395,0.54328046,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769836594,0.15959144,125320.0,125310.0,0.23211799]
["bitfinex","BTCUSD",1759769837121,0.16158144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769837706,0.15959144,125320.0,125310.0,0.23211799]
["bitfinex","BTCUSD",1759769840054,0.16158144,125320.0,125310.0,0.22890799]
["bitfinex","BTCUSD",1759769840473,0.12059144,125320.0,125310.0,0.23211799]
["bitfinex","BTCUSD",1759769842016,0.12258144,125320.0,125310.0,0.22890799]
["bitfinex","BTCUSD",1759769844035,0.12059144,125320.0,125310.0,0.22890799]
["bitfinex","BTCUSD",1759769844239,0.12059144,125320.0,125310.0,0.23211799]
["bitfinex","BTCUSD",1759769845036,0.12258144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769845248,0.12258144,125320.0,125310.0,0.22890799]
["bitfinex","BTCUSD",1759769845857,0.12258144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769846062,0.12551144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769847861,0.08651144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769848269,0.08358144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769850488,0.08651144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769855447,0.04751144,125320.0,125310.0,0.22675799]
["bitfinex","BTCUSD",1759769858072,0.60108802,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769858428,0.94108802,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769858835,1.41154254,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769859245,0.94108802,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769860009,1.41901747,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769860245,1.25475975,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769860446,1.02855975,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769860700,1.25475975,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769861253,1.17476295,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769861946,1.20784011,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769863110,1.16524867,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769863256,1.32484011,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769863462,1.32482726,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769864134,1.31736518,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769864438,1.40482406,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769864843,1.32482726,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769867402,1.3248227,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769867645,1.28873554,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769867851,0.2447035,125320.0,125310.0,0.00521799]
["bitfinex","BTCUSD",1759769868054,0.2447035,125320.0,125310.0,0.00223799]
["bitfinex","BTCUSD",1759769868267,0.71515802,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769868469,0.71824802,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769868882,0.2427135,125320.0,125310.0,0.03443457]
["bitfinex","BTCUSD",1759769869103,0.2427135,125320.0,125310.0,0.03741457]
["bitfinex","BTCUSD",1759769869308,0.2427135,125320.0,125310.0,0.00521799]
["bitfinex","BTCUSD",1759769869752,0.2446635,125320.0,125310.0,0.00223799]
["bitfinex","BTCUSD",1759769869958,0.2446635,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769870645,0.2087535,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769870857,0.67920802,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769876556,0.67611802,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769876733,0.67416802,125320.0,125310.0,0.00521799]
["bitfinex","BTCUSD",1759769877138,0.67611802,125320.0,125310.0,0.00223799]
["bitfinex","BTCUSD",1759769877723,0.2037135,125320.0,125310.0,0.00521799]
["bitfinex","BTCUSD",1759769878181,0.15959144,125320.0,125310.0,0.00223799]
["bitfinex","BTCUSD",1759769878344,0.16154144,125320.0,125310.0,0.00223799]
["bitfinex","BTCUSD",1759769878540,0.16154144,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769879298,0.16154144,125320.0,125310.0,0.00223799]
["bitfinex","BTCUSD",1759769879675,0.16154144,125320.0,125310.0,0.00011799]
["bitfinex","BTCUSD",1759769879960,0.15959144,125320.0,125310.0,0.00521799]
["bitfinex","BTCUSD",1759769880354,0.15959144,125320.0,125310.0,0.00223799]
["bitfinex","BTCUSD",1759769880806,0.15959144,125320.0,125310.0,0.23125799]
["bitfinex","BTCUSD",1759769881354,0.15959144,125320.0,125310.0,0.22827799]
["bitfinex","BTCUSD",1759769881553,0.16154144,125320.0,125310.0,0.22827799]
["bitfinex","BTCUSD",1759769882493,0.15959144,125320.0,125310.0,0.23125799]
["bitfinex","BTCUSD",1759769882811,0.16154144,125320.0,125310.0,0.22827799]
["bitfinex","BTCUSD",1759769883743,0.16154144,125320.0,125310.0,0.22615799]
["bitfinex","BTCUSD",1759769885309,0.15959144,125320.0,125310.0,0.23125799]
["bitfinex","BTCUSD",1759769885509,0.16154144,125320.0,125310.0,0.22615799]
["bitfinex","BTCUSD",1759769885845,0.12254144,125320.0,125310.0,0.22615799]
["bitfinex","BTCUSD",1759769886249,0.12254144,125320.0,125310.0,0.22827799]
["bitfinex","BTCUSD",1759769887296,0.12059144,125320.0,125310.0,0.39086217]
["bitfinex","BTCUSD",1759769889121,0.12254144,125320.0,125300.0,0.19471691]
["bitfinex","BTCUSD",1759769889257,0.15922679,125350.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759769889477,0.15937456,125350.0,125340.0,0.00212]
["bitfinex","BTCUSD",1759769889865,0.16132456,125350.0,125340.0,0.00212]
["bitfinex","BTCUSD",1759769890106,0.15956598,125340.0,125330.0,0.16255871]
["bitfinex","BTCUSD",1759769890306,0.15956598,125340.0,125330.0,0.39063871]
["bitfinex","BTCUSD",1759769892972,0.15956598,125340.0,125330.0,0.42278724]
["bitfinex","BTCUSD",1759769893409,0.12056598,125340.0,125330.0,0.42278724]
["bitfinex","BTCUSD",1759769897857,0.12056598,125340.0,125330.0,0.19682724]
["bitfinex","BTCUSD",1759769898067,0.64952882,125340.0,125330.0,0.34600853]
["bitfinex","BTCUSD",1759769898771,0.64952882,125340.0,125330.0,0.50558724]
["bitfinex","BTCUSD",1759769898993,0.65155882,125340.0,125330.0,0.50558724]
["bitfinex","BTCUSD",1759769899272,0.00203,125340.0,125330.0,0.50558724]
["bitfinex","BTCUSD",1759769899487,0.15956598,125340.0,125330.0,0.19682724]
["bitfinex","BTCUSD",1759769899654,0.15956598,125340.0,125330.0,0.50558724]
["bitfinex","BTCUSD",1759769900064,0.15956598,125340.0,125330.0,0.42262724]
["bitfinex","BTCUSD",1759769900271,0.15956598,125340.0,125330.0,0.50554724]
["bitfinex","BTCUSD",1759769900651,0.12056598,125340.0,125330.0,0.34596853]
["bitfinex","BTCUSD",1759769901078,0.12056598,125340.0,125330.0,0.03724853]
["bitfinex","BTCUSD",1759769901292,0.12056598,125340.0,125330.0,0.34596853]
["bitfinex","BTCUSD",1759769901665,0.12056598,125340.0,125330.0,0.50554724]
["bitfinex","BTCUSD",1759769901978,0.12056598,125340.0,125330.0,0.34596853]
["bitfinex","BTCUSD",1759769902194,0.64952882,125340.0,125330.0,0.34596853]
["bitfinex","BTCUSD",1759769902539,0.65155882,125340.0,125330.0,0.03214853]
["bitfinex","BTCUSD",1759769902715,0.65155882,125340.0,125330.0,0.34289853]
["bitfinex","BTCUSD",1759769903033,0.65155882,125340.0,125330.0,0.47032871]
["bitfinex","BTCUSD",1759769903164,0.65155882,125340.0,125330.0,0.38740871]
["bitfinex","BTCUSD",1759769903377,0.65155882,125340.0,125330.0,0.47032871]
["bitfinex","BTCUSD",1759769903584,0.65155882,125340.0,125330.0,0.22783]
["bitfinex","BTCUSD",1759769903778,0.65155882,125340.0,125330.0,0.00203]
["bitfinex","BTCUSD",1759769903987,0.65155882,125340.0,125330.0,0.22783]
["bitfinex","BTCUSD",1759769904192,0.65155882,125340.0,125330.0,0.31075]
["bitfinex","BTCUSD",1759769904611,0.65155882,125340.0,125330.0,0.3434371]
["bitfinex","BTCUSD",1759769908337,0.12259598,125340.0,125330.0,0.50301581]
["bitfinex","BTCUSD",1759769908546,0.64952882,125340.0,125330.0,0.3465171]
["bitfinex","BTCUSD",1759769908698,0.64952882,125340.0,125330.0,0.50609581]
["bitfinex","BTCUSD",1759769909180,0.52896284,125340.0,125330.0,0.50609581]
["bitfinex","BTCUSD",1759769909385,0.68852882,125340.0,125330.0,0.50609581]
["bitfinex","BTCUSD",1759769909558,0.64952882,125340.0,125330.0,0.50609581]
["bitfinex","BTCUSD",1759769909790,0.48996284,125340.0,125330.0,0.50609581]
["bitfinex","BTCUSD",1759769909924,0.15937456,125350.0,125330.0,0.50609581]
["bitfinex","BTCUSD",1759769910128,0.15937456,125350.0,125340.0,0.16264598]
["bitfinex","BTCUSD",1759769910340,0.15937456,125350.0,125340.0,0.00308]
["bitfinex","BTCUSD",1759769910545,0.6883374,125350.0,125340.0,0.00511]
["bitfinex","BTCUSD",1759769910747,0.15937456,125350.0,125340.0,0.00511]
["bitfinex","BTCUSD",1759769910995,0.15937456,125350.0,125340.0,0.16467598]
["bitfinex","BTCUSD",1759769911412,0.15937456,125350.0,125340.0,0.00511]
["bitfinex","BTCUSD",1759769911634,0.00014777,125350.0,125340.0,0.16467598]
["bitfinex","BTCUSD",1759769917601,0.1669997,125360.0,125340.0,0.47335598]
["bitfinex","BTCUSD",1759769917909,0.16704895,125360.0,125350.0,0.22898]
["bitfinex","BTCUSD",1759769918117,0.16704895,125360.0,125350.0,0.47145325]
["bitfinex","BTCUSD",1759769918325,0.16704895,125360.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769919182,0.00750588,125360.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769921533,0.1670464,125360.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769921686,0.00750588,125360.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769922320,0.00750524,125360.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769923161,4.925e-05,125360.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769924900,0.6575841,125370.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769925111,0.66553084,125370.0,125350.0,0.47354325]
["bitfinex","BTCUSD",1759769925313,0.136568,125370.0,125350.0,0.53415943]
["bitfinex","BTCUSD",1759769925824,0.14454438,125370.0,125350.0,0.53415943]
["bitfinex","BTCUSD",1759769926029,0.14772438,125370.0,125350.0,0.53415943]
["bitfinex","BTCUSD",1759769926249,0.14454438,125370.0,125350.0,0.53093943]
["bitfinex","BTCUSD",1759769926429,0.15954052,125360.0,125350.0,0.22523943]
["bitfinex","BTCUSD",1759769926630,0.15954052,125360.0,125350.0,0.53391943]
["bitfinex","BTCUSD",1759769927163,0.66923311,125370.0,125350.0,0.53391943]
["bitfinex","BTCUSD",1759769927305,0.15954052,125360.0,125350.0,0.22523943]
["bitfinex","BTCUSD",1759769927512,0.66923311,125370.0,125360.0,0.08292]
["bitfinex","BTCUSD",1759769927725,0.14985349,125370.0,125360.0,0.24246052]
["bitfinex","BTCUSD",1759769927941,0.14667349,125370.0,125360.0,0.08504]
["bitfinex","BTCUSD",1759769928140,0.14985349,125370.0,125360.0,0.24246052]
["bitfinex","BTCUSD",1759769928624,0.14985349,125370.0,125360.0,0.08292]
["bitfinex","BTCUSD",1759769928861,0.67881633,125370.0,125360.0,0.08292]
["bitfinex","BTCUSD",1759769929063,0.14667349,125370.0,125360.0,0.08504]
["bitfinex","BTCUSD",1759769929240,0.67563633,125370.0,125360.0,0.00212]
["bitfinex","BTCUSD",1759769929446,0.15954052,125360.0,125350.0,0.22314943]
["bitfinex","BTCUSD",1759769929640,0.14240027,125370.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759769929874,0.16215042,125370.0,125360.0,0.16464052]
["bitfinex","BTCUSD",1759769930051,0.16960365,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769930253,0.16215042,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769930420,0.00262263,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769930620,0.16215042,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769930820,0.16533042,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769931576,0.16215042,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769932716,0.12528042,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769932919,0.15952779,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769933163,0.16054779,125370.0,125360.0,0.16166052]
["bitfinex","BTCUSD",1759769933374,0.16054779,125370.0,125360.0,0.16464052]
["bitfinex","BTCUSD",1759769933785,0.15952779,125370.0,125360.0,0.16464052]
["bitfinex","BTCUSD",1759769935631,0.1595366,125380.0,125360.0,0.16464052]
["bitfinex","BTCUSD",1759769935833,0.15958582,125380.0,125370.0,0.38822779]
["bitfinex","BTCUSD",1759769936013,0.15958582,125380.0,125370.0,0.39034779]
["bitfinex","BTCUSD",1759769936618,4.922e-05,125380.0,125370.0,0.39034779]
["bitfinex","BTCUSD",1759769936817,0.15956429,125380.0,125370.0,0.39034779]
["bitfinex","BTCUSD",1759769937202,4.922e-05,125380.0,125370.0,0.39034779]
["bitfinex","BTCUSD",1759769937392,0.15956429,125380.0,125370.0,0.39034779]
["bitfinex","BTCUSD",1759769937948,0.15956429,125380.0,125370.0,0.41604594]
["bitfinex","BTCUSD",1759769938694,4.922e-05,125380.0,125370.0,0.41604594]
["bitfinex","BTCUSD",1759769938927,0.15956429,125380.0,125370.0,0.39134779]
["bitfinex","BTCUSD",1759769939128,0.15956429,125380.0,125370.0,0.41604594]
["bitfinex","BTCUSD",1759769939986,0.12056429,125380.0,125370.0,0.41604594]
["bitfinex","BTCUSD",1759769940190,0.15951507,125380.0,125370.0,0.41604594]
["bitfinex","BTCUSD",1759769940392,0.15951507,125380.0,125370.0,0.24345787]
["bitfinex","BTCUSD",1759769940598,0.16774366,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759769940771,0.16774366,125390.0,125380.0,0.24451507]
["bitfinex","BTCUSD",1759769941254,0.16774366,125390.0,125380.0,0.085]
["bitfinex","BTCUSD",1759769941435,0.16774366,125390.0,125380.0,0.24451507]
["bitfinex","BTCUSD",1759769941639,0.0002,125390.0,125380.0,0.24451507]
["bitfinex","BTCUSD",1759769941841,0.0002,125390.0,125380.0,0.16163507]
["bitfinex","BTCUSD",1759769942042,0.0002,125390.0,125380.0,0.47019507]
["bitfinex","BTCUSD",1759769942248,0.15970235,125390.0,125380.0,0.47019507]
["bitfinex","BTCUSD",1759769942502,0.15970235,125390.0,125380.0,0.47317507]
["bitfinex","BTCUSD",1759769943141,0.15970235,125390.0,125380.0,0.4972932]
["bitfinex","BTCUSD",1759769943317,0.0002,125390.0,125380.0,0.4972932]
["bitfinex","BTCUSD",1759769943899,0.0002,125390.0,125380.0,0.47317507]
["bitfinex","BTCUSD",1759769944104,0.0002,125390.0,125380.0,0.16461507]
["bitfinex","BTCUSD",1759769944302,0.0002,125390.0,125380.0,0.24773713]
["bitfinex","BTCUSD",1759769944501,0.0002,125390.0,125380.0,0.58149859]
["bitfinex","BTCUSD",1759769944924,0.0002,125390.0,125380.0,5.55629713]
["bitfinex","BTCUSD",1759769945315,0.0002,125390.0,125380.0,5.58149859]
["bitfinex","BTCUSD",1759769945847,0.0002,125390.0,125380.0,5.42198352]
["bitfinex","BTCUSD",1759769946667,0.0002,125390.0,125380.0,6.67074352]
["bitfinex","BTCUSD",1759769946873,0.0002,125390.0,125380.0,6.75362352]
["bitfinex","BTCUSD",1759769947626,0.18171204,125400.0,125380.0,6.7775518]
["bitfinex","BTCUSD",1759769947627,0.14291204,125400.0,125380.0,6.7775518]
["bitfinex","BTCUSD",1759769947805,0.14291204,125400.0,125390.0,5.00298]
["bitfinex","BTCUSD",1759769948030,0.14291204,125400.0,125390.0,0.00298]
["bitfinex","BTCUSD",1759769948306,0.16852357,125410.0,125390.0,0.03030146]
["bitfinex","BTCUSD",1759769948605,0.17596985,125410.0,125400.0,0.22568]
["bitfinex","BTCUSD",1759769948827,0.17809985,125410.0,125400.0,0.2278]
["bitfinex","BTCUSD",1759769949321,0.16792319,125410.0,125400.0,0.2278]
["bitfinex","BTCUSD",1759769949493,0.16792319,125410.0,125400.0,0.23078]
["bitfinex","BTCUSD",1759769949906,0.16792319,125410.0,125400.0,0.0051]
["bitfinex","BTCUSD",1759769950153,0.16792319,125410.0,125400.0,0.31366]
["bitfinex","BTCUSD",1759769951219,0.16792319,125410.0,125400.0,0.33886146]
["bitfinex","BTCUSD",1759769951609,0.16792038,125410.0,125400.0,0.33886146]
["bitfinex","BTCUSD",1759769952714,0.16792038,125410.0,125400.0,0.36612413]
["bitfinex","BTCUSD",1759769954112,0.63755504,125410.0,125400.0,0.28320413]
["bitfinex","BTCUSD",1759769954314,0.64286504,125410.0,125400.0,0.33578267]
["bitfinex","BTCUSD",1759769954545,0.63968504,125410.0,125400.0,0.02938267]
["bitfinex","BTCUSD",1759769954744,0.17005038,125410.0,125400.0,0.33790267]
["bitfinex","BTCUSD",1759769954950,0.16792038,125410.0,125400.0,0.34088267]
["bitfinex","BTCUSD",1759769955405,0.13405038,125410.0,125400.0,0.25290267]
["bitfinex","BTCUSD",1759769955610,0.13405038,125410.0,125400.0,0.02726267]
["bitfinex","BTCUSD",1759769955814,0.12892038,125410.0,125400.0,0.33788267]
["bitfinex","BTCUSD",1759769955952,0.12892038,125410.0,125400.0,0.31355]
["bitfinex","BTCUSD",1759769956730,0.13098038,125410.0,125400.0,0.22774]
["bitfinex","BTCUSD",1759769956850,0.13098038,125410.0,125400.0,0.31062]
["bitfinex","BTCUSD",1759769958226,0.13098038,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769958429,0.60061504,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769958600,0.13098038,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769958796,0.60061504,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769959454,0.13098038,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769959674,0.15947691,125410.0,125400.0,5.34049319]
["bitfinex","BTCUSD",1759769960636,0.15947691,125410.0,125400.0,0.34049319]
["bitfinex","BTCUSD",1759769960844,0.15947691,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769961059,0.16153691,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769961322,0.62911157,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769962091,0.62911157,125410.0,125400.0,0.34049319]
["bitfinex","BTCUSD",1759769962896,0.59011157,125410.0,125400.0,0.34049319]
["bitfinex","BTCUSD",1759769963185,0.59217157,125410.0,125400.0,0.02904319]
["bitfinex","BTCUSD",1759769963385,0.12253691,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769963691,0.59217157,125410.0,125400.0,0.33756319]
["bitfinex","BTCUSD",1759769964718,0.59217157,125410.0,125400.0,0.34049319]
["bitfinex","BTCUSD",1759769964860,0.16279443,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769965060,0.63463678,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769967492,0.64209287,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769967700,0.17245821,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769967932,0.64209287,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769968341,0.16938821,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769968549,0.64209287,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769971566,0.60002287,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769973624,0.13038821,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769973965,0.13038821,125420.0,125410.0,0.40992843]
["bitfinex","BTCUSD",1759769974165,0.13038821,125420.0,125410.0,0.40782843]
["bitfinex","BTCUSD",1759769976449,0.13038821,125420.0,125410.0,0.40982843]
["bitfinex","BTCUSD",1759769976652,0.12832821,125420.0,125410.0,0.41279843]
["bitfinex","BTCUSD",1759769976867,0.16706798,125420.0,125410.0,0.41279843]
["bitfinex","BTCUSD",1759769977217,0.00760378,125420.0,125410.0,0.41279843]
["bitfinex","BTCUSD",1759769977418,0.0112,125430.0,125420.0,0.1896161]
["bitfinex","BTCUSD",1759769977626,0.01105,125430.0,125420.0,5.93193051]
["bitfinex","BTCUSD",1759769977842,0.1002,125450.0,125430.0,0.34]
["bitfinex","BTCUSD",1759769978066,0.1002,125450.0,125440.0,5.71978358]
["bitfinex","BTCUSD",1759769978268,0.1002,125450.0,125440.0,0.41086358]
["bitfinex","BTCUSD",1759769978269,0.25962606,125450.0,125440.0,0.41086358]
["bitfinex","BTCUSD",1759769978488,0.25962606,125450.0,125440.0,0.10679531]
["bitfinex","BTCUSD",1759769978690,0.25962606,125450.0,125440.0,0.86559463]
["bitfinex","BTCUSD",1759769978846,0.25962606,125450.0,125440.0,5.36559463]
["bitfinex","BTCUSD",1759769979047,0.0612,125450.0,125440.0,0.47886859]
["bitfinex","BTCUSD",1759769979268,0.0612,125450.0,125440.0,5.81886859]
["bitfinex","BTCUSD",1759769979466,0.0612,125450.0,125440.0,5.82186859]
["bitfinex","BTCUSD",1759769979681,0.22062606,125450.0,125440.0,0.39524206]
["bitfinex","BTCUSD",1759769979896,0.22273606,125450.0,125440.0,0.39524206]
["bitfinex","BTCUSD",1759769980130,0.22062606,125450.0,125440.0,0.31212]
["bitfinex","BTCUSD",1759769980328,0.0612,125450.0,125440.0,5.8423368]
["bitfinex","BTCUSD",1759769980537,0.0612,125450.0,125440.0,5.82198859]
["bitfinex","BTCUSD",1759769980775,0.0612,125450.0,125440.0,5.81898859]
["bitfinex","BTCUSD",1759769981587,0.0612,125450.0,125440.0,5.81998859]
["bitfinex","BTCUSD",1759769982120,0.0612,125450.0,125440.0,5.8393368]
["bitfinex","BTCUSD",1759769982345,0.0612,125450.0,125440.0,5.4993368]
["bitfinex","BTCUSD",1759769982587,0.22062606,125450.0,125440.0,5.39624206]
["bitfinex","BTCUSD",1759769982802,0.0612,125450.0,125440.0,5.55568083]
["bitfinex","BTCUSD",1759769983064,0.0612,125450.0,125440.0,5.44674217]
["bitfinex","BTCUSD",1759769983300,0.0612,125450.0,125440.0,5.60618094]
["bitfinex","BTCUSD",1759769983497,0.0612,125450.0,125440.0,6.00447588]
["bitfinex","BTCUSD",1759769983724,0.0612,125450.0,125440.0,6.00347588]
["bitfinex","BTCUSD",1759769983982,0.0612,125450.0,125440.0,6.00047588]
["bitfinex","BTCUSD",1759769984201,0.0612,125450.0,125440.0,5.84103711]
["bitfinex","BTCUSD",1759769984423,0.0612,125450.0,125440.0,5.8216889]
["bitfinex","BTCUSD",1759769984581,0.0612,125450.0,125440.0,6.00280921]
["bitfinex","BTCUSD",1759769984813,0.0612,125450.0,125440.0,6.00180921]
["bitfinex","BTCUSD",1759769985169,0.0612,125450.0,125440.0,6.00580921]
["bitfinex","BTCUSD",1759769985585,0.0612,125450.0,125440.0,6.00680921]
["bitfinex","BTCUSD",1759769985800,0.0612,125450.0,125440.0,6.00280921]
["bitfinex","BTCUSD",1759769986180,0.0612,125450.0,125440.0,5.84337044]
["bitfinex","BTCUSD",1759769986679,0.0612,125450.0,125440.0,6.00280921]
["bitfinex","BTCUSD",1759769986934,0.0222,125450.0,125440.0,5.84337044]
["bitfinex","BTCUSD",1759769987165,0.0222,125450.0,125440.0,6.00580921]
["bitfinex","BTCUSD",1759769987358,0.0222,125450.0,125440.0,5.84637044]
["bitfinex","BTCUSD",1759769988305,0.0222,125450.0,125440.0,5.50637044]
["bitfinex","BTCUSD",1759769988522,0.0222,125450.0,125440.0,5.50337044]
["bitfinex","BTCUSD",1759769988721,0.0222,125450.0,125440.0,5.52728521]
["bitfinex","BTCUSD",1759769988922,0.0222,125450.0,125440.0,5.62828521]
["bitfinex","BTCUSD",1759769989518,0.02418,125450.0,125440.0,5.52372367]
["bitfinex","BTCUSD",1759769989804,0.18360606,125450.0,125440.0,5.52372367]
["bitfinex","BTCUSD",1759769990014,0.18681606,125450.0,125440.0,0.469657]
["bitfinex","BTCUSD",1759769990202,0.15162606,125450.0,125440.0,0.469657]
["bitfinex","BTCUSD",1759769991310,0.15162606,125450.0,125440.0,0.243417]
["bitfinex","BTCUSD",1759769991545,0.15162606,125450.0,125440.0,0.26634854]
["bitfinex","BTCUSD",1759769991740,0.15942606,125450.0,125440.0,0.26634854]
["bitfinex","BTCUSD",1759769992207,0.16461606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769992852,0.16140606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769993037,0.15942606,125450.0,125440.0,0.16029494]
["bitfinex","BTCUSD",1759769993898,0.16140606,125450.0,125440.0,0.16029494]
["bitfinex","BTCUSD",1759769994103,0.16461606,125450.0,125440.0,0.16029494]
["bitfinex","BTCUSD",1759769994369,0.16140606,125450.0,125440.0,0.16029494]
["bitfinex","BTCUSD",1759769994601,0.12561606,125450.0,125440.0,0.16029494]
["bitfinex","BTCUSD",1759769994999,0.35213606,125450.0,125440.0,0.16029494]
["bitfinex","BTCUSD",1759769995207,0.34694606,125450.0,125440.0,0.16029494]
["bitfinex","BTCUSD",1759769995838,0.34694606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769996041,0.12042606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769996249,0.34694606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769996451,0.22652,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769996889,0.38594606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769997811,0.15942606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769998393,0.38590606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769998604,0.15942606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769998809,0.38586606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769999501,0.38784606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769999710,0.38586606,125450.0,125440.0,0.18322648]
["bitfinex","BTCUSD",1759769999919,0.8681105,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770000337,0.9509905,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770000985,0.6416705,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770001215,0.9509905,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770001855,0.9119905,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770002303,0.6026705,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770002474,0.9119505,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770002835,0.6026705,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770003046,0.44231584,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770003257,0.9141935,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770003645,0.6049135,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770003846,0.9141535,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770004059,0.6049135,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770004256,0.13527884,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770004513,0.44451884,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770005574,0.36167884,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770005782,0.44451884,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770006633,0.13527884,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770006869,0.44451884,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770007461,0.13008884,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770007665,0.00966278,125450.0,125440.0,0.2362055]
["bitfinex","BTCUSD",1759770007865,0.00966278,125450.0,125440.0,5.2362055]
["bitfinex","BTCUSD",1759770008409,0.002243,125450.0,125440.0,5.2362055]
["bitfinex","BTCUSD",1759770008770,0.002243,125450.0,125440.0,5.2372055]
["bitfinex","BTCUSD",1759770009007,0.16911324,125450.0,125440.0,0.2372055]
["bitfinex","BTCUSD",1759770009213,0.6439379,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770009648,0.6049379,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770010056,0.6049379,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770010265,0.13530324,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770010494,0.35861324,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770010671,0.8282479,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770010919,0.8314579,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770011100,0.66345708,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770011334,0.88993708,125450.0,125440.0,0.102]
["bitfinex","BTCUSD",1759770011510,0.88993708,125450.0,125440.0,0.1]
["bitfinex","BTCUSD",1759770011850,0.88993708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770013445,0.66345708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770013647,0.88989708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770017024,0.85089708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770018105,0.32274324,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770018320,0.85089708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770018701,0.32274324,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770018906,0.85089708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770020929,0.32274324,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770021089,0.85089708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770022177,0.85077708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770022547,0.62445708,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770022753,0.31941324,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770022961,0.8400829,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770023317,0.8475368,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770023524,0.8507368,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770023734,0.6244568,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770023940,0.8455568,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770024143,0.8475368,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770024356,0.8507368,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770024647,0.8042829,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770025067,0.8010829,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770025271,0.8042829,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770025711,0.81173894,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770025924,0.00745604,125450.0,125440.0,0.18412206]
["bitfinex","BTCUSD",1759770026130,0.6875799,125450.0,125440.0,0.18412206]
["bitfinex","BTCUSD",1759770026702,0.9138199,125450.0,125440.0,0.18412206]
["bitfinex","BTCUSD",1759770026919,0.9157999,125450.0,125440.0,0.18412206]
["bitfinex","BTCUSD",1759770027106,0.9189999,125450.0,125440.0,0.18412206]
["bitfinex","BTCUSD",1759770027300,0.9189999,125450.0,125440.0,0.15759463]
["bitfinex","BTCUSD",1759770028293,0.9189599,125450.0,125440.0,0.15759463]
["bitfinex","BTCUSD",1759770029039,0.9189599,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770029897,0.39080606,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770030233,0.9189599,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770030384,0.9189599,125450.0,125440.0,0.15759463]
["bitfinex","BTCUSD",1759770030817,0.39080606,125450.0,125440.0,0.15759463]
["bitfinex","BTCUSD",1759770031017,0.9189599,125450.0,125440.0,0.15759463]
["bitfinex","BTCUSD",1759770032168,0.8799599,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770033062,0.9599567,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770033268,0.97054364,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770034133,1.49869748,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770034548,0.97054364,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770034957,1.49869748,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770035167,1.05346364,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770035378,1.04600196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770035613,1.12599876,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770035817,1.04600196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770036273,1.04596196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770037274,0.96316196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770037888,0.73688196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770038140,1.04600196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770039553,1.00700196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770041982,0.69788196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770042193,1.00692196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770043802,0.47876812,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770044015,1.00692196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770046346,1.08691876,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770047045,0.96792196,125450.0,125440.0,0.101]
["bitfinex","BTCUSD",1759770047703,0.96792196,125450.0,125440.0,0.151]
["bitfinex","BTCUSD",1759770050297,1.8360758,125450.0,125440.0,1e-08]
["bitfinex","BTCUSD",1759770050724,1.86745398,125450.0,125440.0,1e-08]
["bitfinex","BTCUSD",1759770051559,2.39560782,125450.0,125440.0,1e-08]
["bitfinex","BTCUSD",1759770051762,1.94745078,125450.0,125440.0,1e-08]
["bitfinex","BTCUSD",1759770051977,2.63071652,125450.0,125440.0,1e-08]
["bitfinex","BTCUSD",1759770052347,0.15947691,125410.0,125400.0,0.06536749]
["bitfinex","BTCUSD",1759770052545,1.61326665,125410.0,125400.0,0.06551518]
["bitfinex","BTCUSD",1759770052749,1.30426665,125410.0,125400.0,0.06551518]
["bitfinex","BTCUSD",1759770052971,1.69326345,125410.0,125400.0,0.06551518]
["bitfinex","BTCUSD",1759770053348,1.69326345,125410.0,125400.0,0.00014769]
["bitfinex","BTCUSD",1759770054245,2.03326345,125410.0,125400.0,0.00014769]
["bitfinex","BTCUSD",1759770054443,1.99426345,125410.0,125400.0,0.00014769]
["bitfinex","BTCUSD",1759770054851,1.99426345,125410.0,125380.0,0.06536749]
["bitfinex","BTCUSD",1759770054852,0.15950235,125390.0,125380.0,0.06536749]
["bitfinex","BTCUSD",1759770055087,0.95115652,125390.0,125380.0,0.06536749]
["bitfinex","BTCUSD",1759770055697,0.15952779,125370.0,125360.0,0.08625768]
["bitfinex","BTCUSD",1759770055949,0.15952779,125370.0,125360.0,0.0863069]
["bitfinex","BTCUSD",1759770055950,0.91392163,125370.0,125360.0,0.0863069]
["bitfinex","BTCUSD",1759770056141,0.91928163,125370.0,125360.0,0.0863069]
["bitfinex","BTCUSD",1759770056830,0.91928163,125370.0,125360.0,0.02093941]
["bitfinex","BTCUSD",1759770058046,0.99927843,125370.0,125360.0,0.02093941]
["bitfinex","BTCUSD",1759770058396,0.91928163,125370.0,125360.0,0.02293941]
["bitfinex","BTCUSD",1759770058597,0.91928163,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770059418,0.69304163,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770059617,0.91928163,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770060254,0.39108779,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770060469,0.91924163,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770061293,0.99923843,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770061508,0.91924163,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770062547,0.88024163,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770063955,0.88020163,125370.0,125360.0,0.02493941]
["bitfinex","BTCUSD",1759770066925,1.40835547,125370.0,125360.0,0.00404922]
["bitfinex","BTCUSD",1759770067815,1.40835547,125370.0,125360.0,0.00204922]
["bitfinex","BTCUSD",1759770068033,1.40835547,125370.0,125360.0,4.922e-05]
["bitfinex","BTCUSD",1759770068253,0.15956598,125340.0,125320.0,0.59531052]
["bitfinex","BTCUSD",1759770068502,0.16755383,125350.0,125330.0,5.0]
["bitfinex","BTCUSD",1759770068715,0.15956598,125340.0,125330.0,5.0]
["bitfinex","BTCUSD",1759770068933,0.16755383,125350.0,125330.0,5.0]
["bitfinex","BTCUSD",1759770069151,0.16753956,125360.0,125330.0,5.24269977]
["bitfinex","BTCUSD",1759770069363,0.15955351,125350.0,125340.0,5.0]
["bitfinex","BTCUSD",1759770069580,0.16753956,125360.0,125340.0,5.22612]
["bitfinex","BTCUSD",1759770069803,0.16753956,125360.0,125350.0,5.0]
["bitfinex","BTCUSD",1759770070006,0.12853956,125360.0,125350.0,5.0]
["bitfinex","BTCUSD",1759770070679,0.16747746,125390.0,125360.0,0.0301519]
["bitfinex","BTCUSD",1759770070905,0.16749919,125400.0,125370.0,5.80928206]
["bitfinex","BTCUSD",1759770071162,0.15950497,125390.0,125380.0,5.0]
["bitfinex","BTCUSD",1759770071597,0.15950235,125390.0,125380.0,5.08288]
["bitfinex","BTCUSD",1759770071829,0.15950235,125390.0,125380.0,0.08288]
["bitfinex","BTCUSD",1759770072049,0.15951507,125380.0,125370.0,0.11327396]
["bitfinex","BTCUSD",1759770072267,0.15951507,125380.0,125370.0,5.42451396]
["bitfinex","BTCUSD",1759770072724,0.15950235,125390.0,125370.0,5.42451396]
["bitfinex","BTCUSD",1759770072949,0.15950235,125390.0,125380.0,5.0]
["bitfinex","BTCUSD",1759770073184,0.15950235,125390.0,125380.0,5.30932]
["bitfinex","BTCUSD",1759770073408,0.15951507,125380.0,125370.0,0.08288]
["bitfinex","BTCUSD",1759770073626,0.16167507,125380.0,125370.0,0.30936]
["bitfinex","BTCUSD",1759770073868,0.16747746,125390.0,125380.0,0.001]
["bitfinex","BTCUSD",1759770074315,0.16747746,125390.0,125370.0,0.30936]
["bitfinex","BTCUSD",1759770074536,0.16749919,125400.0,125380.0,5.0]
["bitfinex","BTCUSD",1759770074671,0.16764678,125400.0,125390.0,0.22652]
["bitfinex","BTCUSD",1759770075746,0.16764678,125400.0,125370.0,0.25162619]
["bitfinex","BTCUSD",1759770075747,0.15950261,125390.0,125370.0,0.25162619]
["bitfinex","BTCUSD",1759770075954,0.15950261,125390.0,125380.0,5.3094]
["bitfinex","BTCUSD",1759770076365,0.15950261,125390.0,125380.0,5.0]
["bitfinex","BTCUSD",1759770076579,0.16160261,125390.0,125380.0,5.30936]
["bitfinex","BTCUSD",1759770076838,0.16160261,125390.0,125380.0,0.30936]
["bitfinex","BTCUSD",1759770077039,0.15951507,125380.0,125370.0,0.11327396]
["bitfinex","BTCUSD",1759770077242,0.15951507,125380.0,125370.0,5.42463396]
["bitfinex","BTCUSD",1759770077460,0.12051507,125380.0,125370.0,5.42263396]
["bitfinex","BTCUSD",1759770077916,0.12051507,125380.0,125370.0,5.22648]
["bitfinex","BTCUSD",1759770078120,0.12261507,125380.0,125370.0,5.22648]
["bitfinex","BTCUSD",1759770078321,0.12051507,125380.0,125370.0,5.30936]
["bitfinex","BTCUSD",1759770078542,0.12051507,125380.0,125370.0,5.31136]
["bitfinex","BTCUSD",1759770078746,0.12051507,125380.0,125370.0,5.31336]
["bitfinex","BTCUSD",1759770079080,0.12261507,125380.0,125370.0,5.004]
["bitfinex","BTCUSD",1759770079278,0.12567507,125380.0,125370.0,0.004]
["bitfinex","BTCUSD",1759770079493,0.12567507,125380.0,125370.0,0.23048]
["bitfinex","BTCUSD",1759770080522,0.12567507,125380.0,125370.0,0.22848]
["bitfinex","BTCUSD",1759770080717,0.12567507,125380.0,125370.0,0.22748]
["bitfinex","BTCUSD",1759770080923,0.12567507,125380.0,125370.0,0.001]
["bitfinex","BTCUSD",1759770081199,0.12567507,125380.0,125370.0,0.22744]
["bitfinex","BTCUSD",1759770081459,0.12261507,125380.0,125370.0,0.22744]
["bitfinex","BTCUSD",1759770082060,0.12051507,125380.0,125370.0,0.22744]
["bitfinex","BTCUSD",1759770082425,0.12567507,125380.0,125370.0,0.22744]
["bitfinex","BTCUSD",1759770083014,0.12567507,125380.0,125370.0,0.001]
["bitfinex","BTCUSD",1759770083219,0.15419284,125380.0,125370.0,0.17252]
["bitfinex","BTCUSD",1759770083528,0.12567507,125380.0,125370.0,0.001]
["bitfinex","BTCUSD",1759770083740,0.6786174,125380.0,125370.0,0.001]
["bitfinex","BTCUSD",1759770083987,0.68606634,125380.0,125370.0,0.001]
["bitfinex","BTCUSD",1759770084623,0.68606634,125380.0,125360.0,0.12696]
["bitfinex","BTCUSD",1759770084624,0.15952779,125370.0,125360.0,0.12696]
["bitfinex","BTCUSD",1759770085017,0.12262779,125370.0,125360.0,0.12696]
["bitfinex","BTCUSD",1759770085465,0.12568779,125370.0,125360.0,0.12696]
["bitfinex","BTCUSD",1759770086333,0.15955325,125350.0,125340.0,0.14261185]
["bitfinex","BTCUSD",1759770086557,0.15955325,125350.0,125330.0,0.06091419]
["bitfinex","BTCUSD",1759770086558,0.16471325,125350.0,125330.0,0.0565947]
["bitfinex","BTCUSD",1759770086778,0.16471325,125350.0,125320.0,0.1336739]
["bitfinex","BTCUSD",1759770086779,0.15957871,125330.0,125320.0,0.20240522]
["bitfinex","BTCUSD",1759770087004,0.16473871,125330.0,125320.0,0.1033942]
["bitfinex","BTCUSD",1759770087221,0.15959144,125320.0,125310.0,0.0569947]
["bitfinex","BTCUSD",1759770087440,0.15959144,125320.0,125310.0,0.08352206]
["bitfinex","BTCUSD",1759770087648,0.15959144,125320.0,125310.0,0.31029263]
["bitfinex","BTCUSD",1759770088066,0.15959144,125320.0,125310.0,0.22741263]
["bitfinex","BTCUSD",1759770088273,0.15959144,125320.0,125310.0,0.31029263]
["bitfinex","BTCUSD",1759770088678,0.15959144,125320.0,125310.0,0.23041263]
["bitfinex","BTCUSD",1759770088873,0.16169144,125320.0,125310.0,0.31329263]
["bitfinex","BTCUSD",1759770089288,0.15959144,125320.0,125310.0,0.31729263]
["bitfinex","BTCUSD",1759770091933,0.16754427,125340.0,125330.0,5.22652]
["bitfinex","BTCUSD",1759770092134,0.16754427,125340.0,125330.0,0.22652]
["bitfinex","BTCUSD",1759770092504,0.12853091,125350.0,125330.0,0.22652]
["bitfinex","BTCUSD",1759770092724,0.12853091,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759770092932,0.15955325,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759770093107,0.12850417,125370.0,125340.0,0.19615396]
["bitfinex","BTCUSD",1759770093318,0.15954052,125360.0,125350.0,5.22676]
["bitfinex","BTCUSD",1759770094546,0.15954052,125360.0,125350.0,5.22725263]
["bitfinex","BTCUSD",1759770094961,0.15954052,125360.0,125350.0,5.22825263]
["bitfinex","BTCUSD",1759770095769,0.16153052,125360.0,125350.0,0.31113263]
["bitfinex","BTCUSD",1759770096076,0.16451052,125360.0,125350.0,0.00149263]
["bitfinex","BTCUSD",1759770096281,0.16451052,125360.0,125350.0,5.81113263]
["bitfinex","BTCUSD",1759770096541,0.16451052,125360.0,125350.0,0.31113263]
["bitfinex","BTCUSD",1759770096757,0.16451052,125360.0,125350.0,0.31109263]
["bitfinex","BTCUSD",1759770096913,0.16451052,125360.0,125350.0,0.22821263]
["bitfinex","BTCUSD",1759770097613,0.16451052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770100169,0.12551052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770101016,0.12253052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770101385,0.12551052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770102263,0.12253052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770102451,0.12551052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770103932,0.12253052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770104138,0.12054052,125360.0,125350.0,0.22721263]
["bitfinex","BTCUSD",1759770104569,0.12054052,125360.0,125350.0,0.00049263]
["bitfinex","BTCUSD",1759770104775,0.12253052,125360.0,125350.0,0.00049263]
["bitfinex","BTCUSD",1759770104985,0.12574052,125360.0,125350.0,0.17105263]
["bitfinex","BTCUSD",1759770105399,0.12054052,125360.0,125350.0,0.17105263]
["bitfinex","BTCUSD",1759770106247,0.12259052,125360.0,125350.0,0.17105263]
["bitfinex","BTCUSD",1759770107650,0.15955325,125350.0,125330.0,0.54025028]
["bitfinex","BTCUSD",1759770107862,0.12055325,125350.0,125340.0,5.16600206]
["bitfinex","BTCUSD",1759770108078,0.12055325,125350.0,125340.0,5.08312206]
["bitfinex","BTCUSD",1759770108290,0.12055325,125350.0,125340.0,5.16600206]
["bitfinex","BTCUSD",1759770108709,0.12851754,125360.0,125340.0,5.32556716]
["bitfinex","BTCUSD",1759770108916,0.15954151,125360.0,125350.0,5.0]
["bitfinex","BTCUSD",1759770109124,0.15954151,125360.0,125350.0,5.08312206]
["bitfinex","BTCUSD",1759770109556,0.15954151,125360.0,125350.0,5.39260206]
["bitfinex","BTCUSD",1759770111429,0.15954151,125360.0,125350.0,5.08312206]
["bitfinex","BTCUSD",1759770111644,0.15954151,125360.0,125350.0,5.39260206]
["bitfinex","BTCUSD",1759770114138,0.12850417,125370.0,125350.0,5.55315336]
["bitfinex","BTCUSD",1759770114357,0.12850417,125370.0,125360.0,5.0]
["bitfinex","BTCUSD",1759770115223,0.15955747,125380.0,125360.0,5.24266185]
["bitfinex","BTCUSD",1759770115441,0.12856115,125390.0,125370.0,5.30964206]
["bitfinex","BTCUSD",1759770115671,0.13653626,125390.0,125380.0,5.08288]
["bitfinex","BTCUSD",1759770115894,0.13653626,125390.0,125380.0,0.08288]
["bitfinex","BTCUSD",1759770116801,0.13702859,125390.0,125370.0,0.08612206]
["bitfinex","BTCUSD",1759770117051,0.13702859,125390.0,125380.0,5.5]
["bitfinex","BTCUSD",1759770117250,0.13907859,125390.0,125380.0,5.0]
["bitfinex","BTCUSD",1759770117453,0.13907859,125390.0,125380.0,5.30948]
["bitfinex","BTCUSD",1759770117631,0.13702859,125390.0,125380.0,0.32776251]
["bitfinex","BTCUSD",1759770117879,0.13702859,125390.0,125380.0,0.32976251]
["bitfinex","BTCUSD",1759770118646,0.13702859,125390.0,125380.0,0.33176251]
["bitfinex","BTCUSD",1759770118843,0.13907859,125390.0,125380.0,0.02228251]
["bitfinex","BTCUSD",1759770119101,0.14228859,125390.0,125380.0,0.33172251]
["bitfinex","BTCUSD",1759770119554,0.14228859,125390.0,125380.0,0.33168251]
["bitfinex","BTCUSD",1759770120886,0.14228859,125390.0,125380.0,0.02228251]
["bitfinex","BTCUSD",1759770121133,0.14228859,125390.0,125380.0,0.33168251]
["bitfinex","BTCUSD",1759770121347,0.14228859,125390.0,125380.0,0.38841664]
["bitfinex","BTCUSD",1759770121558,0.14228859,125390.0,125380.0,0.33168251]
["bitfinex","BTCUSD",1759770122171,0.13907859,125390.0,125380.0,0.33168251]
["bitfinex","BTCUSD",1759770122562,0.14228859,125390.0,125380.0,0.33168251]
["bitfinex","BTCUSD",1759770122709,0.14228859,125390.0,125380.0,0.02228251]
["bitfinex","BTCUSD",1759770122918,0.10328859,125390.0,125380.0,0.33164251]
["bitfinex","BTCUSD",1759770124031,0.10007859,125390.0,125380.0,0.33164251]
["bitfinex","BTCUSD",1759770124212,0.00049233,125390.0,125380.0,0.33164251]
["bitfinex","BTCUSD",1759770124487,0.00049233,125390.0,125380.0,5.41476457]
["bitfinex","BTCUSD",1759770124716,0.15999468,125390.0,125380.0,5.4714987]
["bitfinex","BTCUSD",1759770125145,0.15999468,125390.0,125380.0,5.3885787]
["bitfinex","BTCUSD",1759770125390,0.15999468,125390.0,125380.0,5.4714587]
["bitfinex","BTCUSD",1759770126561,0.16204468,125390.0,125380.0,5.4714187]
["bitfinex","BTCUSD",1759770126772,0.15999468,125390.0,125380.0,5.4714187]
["bitfinex","BTCUSD",1759770127786,0.16204468,125390.0,125380.0,5.07901664]
["bitfinex","BTCUSD",1759770127983,0.16525468,125390.0,125380.0,0.30928]
["bitfinex","BTCUSD",1759770128173,0.15951507,125380.0,125370.0,0.1172928]
["bitfinex","BTCUSD",1759770128422,0.15951507,125380.0,125370.0,0.45292073]
["bitfinex","BTCUSD",1759770128876,0.15952779,125370.0,125360.0,0.38829413]
["bitfinex","BTCUSD",1759770129100,0.16478779,125370.0,125360.0,0.47117413]
["bitfinex","BTCUSD",1759770129333,0.16178779,125370.0,125360.0,0.69753413]
["bitfinex","BTCUSD",1759770129799,0.15652779,125370.0,125360.0,0.69753413]
["bitfinex","BTCUSD",1759770130238,0.15352779,125370.0,125360.0,0.65863622]
["bitfinex","BTCUSD",1759770130450,0.11452779,125370.0,125360.0,0.65863622]
["bitfinex","BTCUSD",1759770130665,0.11452779,125370.0,125360.0,0.65963622]
["bitfinex","BTCUSD",1759770131744,0.11452779,125370.0,125360.0,0.71637035]
["bitfinex","BTCUSD",1759770133149,0.17117979,125390.0,125360.0,0.79949241]
["bitfinex","BTCUSD",1759770133381,0.15951523,125380.0,125370.0,0.08312206]
["bitfinex","BTCUSD",1759770133604,0.15951523,125380.0,125370.0,5.20441106]
["bitfinex","BTCUSD",1759770133763,0.15951523,125380.0,125370.0,5.26114519]
["bitfinex","BTCUSD",1759770134830,0.16351523,125380.0,125370.0,5.09312839]
["bitfinex","BTCUSD",1759770135035,0.16556523,125380.0,125370.0,5.40244839]
["bitfinex","BTCUSD",1759770135362,0.16351523,125380.0,125370.0,5.40244839]
["bitfinex","BTCUSD",1759770135543,0.16451523,125380.0,125370.0,5.40244839]
["bitfinex","BTCUSD",1759770135766,0.16960523,125380.0,125370.0,5.26090313]
["bitfinex","BTCUSD",1759770135926,0.16664523,125380.0,125370.0,5.26090313]
["bitfinex","BTCUSD",1759770136141,0.16664523,125380.0,125370.0,4.95158313]
["bitfinex","BTCUSD",1759770136353,0.16664523,125380.0,125370.0,5.26090313]
["bitfinex","BTCUSD",1759770136998,0.16451523,125380.0,125370.0,5.26090313]
["bitfinex","BTCUSD",1759770137215,0.005,125380.0,125370.0,5.26090313]
["bitfinex","BTCUSD",1759770137627,0.16451507,125380.0,125370.0,5.26090313]
["bitfinex","BTCUSD",1759770137840,0.12551507,125380.0,125370.0,5.204169]
["bitfinex","BTCUSD",1759770138050,0.12551507,125380.0,125370.0,5.26100704]
["bitfinex","BTCUSD",1759770138933,0.00049233,125390.0,125370.0,5.50543185]
["bitfinex","BTCUSD",1759770139140,0.00049233,125390.0,125380.0,5.03481402]
["bitfinex","BTCUSD",1759770140450,0.00249233,125390.0,125380.0,4.97797106]
["bitfinex","BTCUSD",1759770141658,0.00249233,125390.0,125380.0,4.97897106]
["bitfinex","BTCUSD",1759770142344,0.16412468,125390.0,125380.0,4.97897106]
["bitfinex","BTCUSD",1759770142539,0.16708468,125390.0,125380.0,4.97897106]
["bitfinex","BTCUSD",1759770142751,0.16708468,125390.0,125380.0,5.28825106]
["bitfinex","BTCUSD",1759770142961,0.16708468,125390.0,125380.0,4.97897106]
["bitfinex","BTCUSD",1759770143177,0.69565883,125390.0,125380.0,0.001]
["bitfinex","BTCUSD",1759770143397,0.69565883,125390.0,125380.0,0.36717866]
["bitfinex","BTCUSD",1759770143619,0.16708468,125390.0,125380.0,0.36717866]
["bitfinex","BTCUSD",1759770144260,0.69565883,125390.0,125380.0,0.36717866]
["bitfinex","BTCUSD",1759770144713,0.69565883,125390.0,125380.0,0.05785866]
["bitfinex","BTCUSD",1759770144930,0.69565883,125390.0,125380.0,0.3104]
["bitfinex","BTCUSD",1759770145157,0.16708468,125390.0,125380.0,0.3104]
["bitfinex","BTCUSD",1759770145584,0.12808468,125390.0,125380.0,0.08388]
["bitfinex","BTCUSD",1759770145802,0.12808468,125390.0,125380.0,0.3104]
["bitfinex","BTCUSD",1759770146441,0.12808468,125390.0,125380.0,0.001]
["bitfinex","BTCUSD",1759770146647,0.12808468,125390.0,125380.0,0.22752]
["bitfinex","BTCUSD",1759770147286,0.71178413,125390.0,125380.0,0.001]
["bitfinex","BTCUSD",1759770148081,0.71178413,125390.0,125370.0,0.1254]
["bitfinex","BTCUSD",1759770148258,0.74617452,125380.0,125370.0,0.1254]
["bitfinex","BTCUSD",1759770148462,0.74830452,125380.0,125370.0,0.1254]
["bitfinex","BTCUSD",1759770149454,0.15954052,125360.0,125350.0,0.15780536]
["bitfinex","BTCUSD",1759770149728,0.15954052,125360.0,125350.0,0.3274667]
["bitfinex","BTCUSD",1759770150024,0.16463052,125360.0,125350.0,0.38432536]
["bitfinex","BTCUSD",1759770151495,0.16463052,125360.0,125350.0,0.38532536]
["bitfinex","BTCUSD",1759770152919,0.12563052,125360.0,125350.0,0.3284667]
["bitfinex","BTCUSD",1759770153918,0.12054052,125360.0,125350.0,0.3284667]
["bitfinex","BTCUSD",1759770154336,0.1595281,125370.0,125350.0,5.30643776]
["bitfinex","BTCUSD",1759770154557,0.16167052,125360.0,125350.0,0.38532536]
["bitfinex","BTCUSD",1759770154768,0.16167052,125360.0,125350.0,0.46844742]
["bitfinex","BTCUSD",1759770154769,0.15954052,125360.0,125350.0,0.46844742]
["bitfinex","BTCUSD",1759770154949,0.1595281,125370.0,125350.0,5.36329642]
["bitfinex","BTCUSD",1759770155198,0.1595281,125370.0,125360.0,4.894849]
["bitfinex","BTCUSD",1759770155403,0.1595281,125370.0,125360.0,4.95170766]
["bitfinex","BTCUSD",1759770155613,0.1595281,125370.0,125360.0,0.05685866]
["bitfinex","BTCUSD",1759770156628,0.1595281,125370.0,125360.0,0.06085866]
["bitfinex","BTCUSD",1759770157507,0.1595281,125370.0,125360.0,0.06185866]
["bitfinex","BTCUSD",1759770158151,0.15952779,125370.0,125360.0,0.06185866]
["bitfinex","BTCUSD",1759770158361,0.16749082,125380.0,125360.0,0.06185866]
["bitfinex","BTCUSD",1759770158568,0.16749082,125380.0,125370.0,0.28333488]
["bitfinex","BTCUSD",1759770159247,0.12299468,125390.0,125370.0,0.34383373]
["bitfinex","BTCUSD",1759770159463,0.12299468,125390.0,125380.0,0.08288]
["bitfinex","BTCUSD",1759770159885,0.12299468,125390.0,125380.0,0.13969488]
["bitfinex","BTCUSD",1759770160433,0.08399468,125390.0,125380.0,0.13969488]
["bitfinex","BTCUSD",1759770160633,0.08499468,125390.0,125380.0,0.13969488]
["bitfinex","BTCUSD",1759770161643,0.001,125390.0,125380.0,0.22281694]
["bitfinex","BTCUSD",1759770162061,0.16050235,125390.0,125380.0,0.22281694]
["bitfinex","BTCUSD",1759770162773,0.16050235,125390.0,125380.0,5.11766594]
["bitfinex","BTCUSD",1759770162989,0.16746475,125400.0,125380.0,5.06085106]
["bitfinex","BTCUSD",1759770163191,0.16754323,125400.0,125390.0,5.17814729]
["bitfinex","BTCUSD",1759770163414,0.16754323,125400.0,125390.0,0.28329829]
["bitfinex","BTCUSD",1759770164276,0.17246323,125400.0,125390.0,0.36617829]
["bitfinex","BTCUSD",1759770164508,0.17246323,125400.0,125390.0,0.05677829]
["bitfinex","BTCUSD",1759770164723,0.17246323,125400.0,125390.0,0.36617829]
["bitfinex","BTCUSD",1759770164965,0.17246323,125400.0,125390.0,0.36817829]
["bitfinex","BTCUSD",1759770165433,0.17246323,125400.0,125390.0,0.3114]
["bitfinex","BTCUSD",1759770168252,0.13346323,125400.0,125390.0,0.3114]
["bitfinex","BTCUSD",1759770172422,0.13346323,125400.0,125390.0,0.002]
["bitfinex","BTCUSD",1759770172630,0.13346323,125400.0,125390.0,0.31128]
["bitfinex","BTCUSD",1759770175832,0.09446323,125400.0,125390.0,0.31128]
["bitfinex","BTCUSD",1759770178046,0.09446323,125400.0,125390.0,0.002]
["bitfinex","BTCUSD",1759770178254,0.09446323,125400.0,125390.0,0.19488]
["bitfinex","BTCUSD",1759770180520,0.09446323,125400.0,125390.0,0.25165829]
["bitfinex","BTCUSD",1759770182242,0.08954323,125400.0,125390.0,0.25165829]
["bitfinex","BTCUSD",1759770183395,0.05054323,125400.0,125390.0,0.25165829]
["bitfinex","BTCUSD",1759770185515,0.05054323,125400.0,125390.0,5.14650729]
["bitfinex","BTCUSD",1759770186154,0.05054323,125400.0,125390.0,5.089729]
["bitfinex","BTCUSD",1759770186601,0.05262323,125400.0,125390.0,5.089729]
["bitfinex","BTCUSD",1759770186813,0.05567323,125400.0,125390.0,5.089729]
["bitfinex","BTCUSD",1759770187433,0.05262323,125400.0,125390.0,5.089729]
["bitfinex","BTCUSD",1759770188124,0.15956811,125400.0,125390.0,5.17285106]
["bitfinex","BTCUSD",1759770188349,0.15956811,125400.0,125390.0,5.2692168]
["bitfinex","BTCUSD",1759770189549,0.15956811,125400.0,125390.0,5.2702168]
["bitfinex","BTCUSD",1759770189920,0.15956811,125400.0,125390.0,5.04971444]
["bitfinex","BTCUSD",1759770190137,0.15956811,125400.0,125390.0,5.35875444]
["bitfinex","BTCUSD",1759770190770,0.15956811,125400.0,125390.0,5.36275444]
["bitfinex","BTCUSD",1759770190974,0.12056811,125400.0,125390.0,5.36275444]
["bitfinex","BTCUSD",1759770191611,0.16753814,125410.0,125390.0,5.36275444]
["bitfinex","BTCUSD",1759770191815,0.16753814,125410.0,125400.0,4.894849]
["bitfinex","BTCUSD",1759770192706,0.16753814,125410.0,125400.0,4.97797106]
["bitfinex","BTCUSD",1759770192894,0.16750851,125420.0,125400.0,5.00359342]
["bitfinex","BTCUSD",1759770193113,0.16750851,125420.0,125410.0,5.17784076]
["bitfinex","BTCUSD",1759770193331,0.16750851,125420.0,125410.0,5.20346312]
["bitfinex","BTCUSD",1759770193547,0.16750851,125420.0,125410.0,5.14659136]
["bitfinex","BTCUSD",1759770193769,0.19445214,125450.0,125410.0,5.38918656]
["bitfinex","BTCUSD",1759770193994,0.15943998,125440.0,125430.0,0.05683675]
["bitfinex","BTCUSD",1759770194203,0.16759648,125450.0,125440.0,0.5]
["bitfinex","BTCUSD",1759770194204,0.00011779,125450.0,125440.0,0.5]
["bitfinex","BTCUSD",1759770194422,0.15954385,125450.0,125440.0,5.03480781]
["bitfinex","BTCUSD",1759770194626,0.15954385,125450.0,125440.0,0.1646263]
["bitfinex","BTCUSD",1759770195037,0.15954385,125450.0,125440.0,0.13995881]
["bitfinex","BTCUSD",1759770195284,0.15954385,125450.0,125440.0,0.08312206]
["bitfinex","BTCUSD",1759770196122,0.16156385,125450.0,125440.0,0.08312206]
["bitfinex","BTCUSD",1759770196359,0.16477385,125450.0,125440.0,0.3439227]
["bitfinex","BTCUSD",1759770197357,0.16477385,125450.0,125440.0,0.3438427]
["bitfinex","BTCUSD",1759770198489,0.12577385,125450.0,125440.0,0.3438427]
["bitfinex","BTCUSD",1759770199781,0.12577385,125450.0,125440.0,0.0348827]
["bitfinex","BTCUSD",1759770199999,0.59506673,125450.0,125440.0,0.3438027]
["bitfinex","BTCUSD",1759770200214,0.12577385,125450.0,125440.0,5.7386517]
["bitfinex","BTCUSD",1759770200447,0.12577385,125450.0,125440.0,0.3438027]
["bitfinex","BTCUSD",1759770201938,0.12577385,125450.0,125440.0,0.0348827]
["bitfinex","BTCUSD",1759770202143,0.62359126,125450.0,125440.0,0.002]
["bitfinex","BTCUSD",1759770202352,0.62359126,125450.0,125440.0,0.13776]
["bitfinex","BTCUSD",1759770202353,0.59506673,125450.0,125440.0,0.13776]
["bitfinex","BTCUSD",1759770202566,0.59506673,125450.0,125440.0,0.002]
["bitfinex","BTCUSD",1759770202775,0.12577385,125450.0,125440.0,0.002]
["bitfinex","BTCUSD",1759770203033,0.59506673,125450.0,125440.0,0.0916]
["bitfinex","BTCUSD",1759770203255,0.59506673,125450.0,125440.0,0.22804]
["bitfinex","BTCUSD",1759770203640,0.59506673,125450.0,125420.0,0.08990577]
["bitfinex","BTCUSD",1759770203877,0.15945148,125430.0,125420.0,0.58990577]
["bitfinex","BTCUSD",1759770204085,0.16468148,125430.0,125420.0,5.105489]
["bitfinex","BTCUSD",1759770204303,0.16468148,125430.0,125420.0,0.21064]
["bitfinex","BTCUSD",1759770204515,0.1594642,125420.0,125410.0,0.05683675]
["bitfinex","BTCUSD",1759770204742,0.1594642,125420.0,125410.0,5.11764781]
["bitfinex","BTCUSD",1759770204948,0.1594642,125420.0,125410.0,5.34368781]
["bitfinex","BTCUSD",1759770205364,0.1594642,125420.0,125410.0,5.37617852]
["bitfinex","BTCUSD",1759770206013,0.1204642,125420.0,125410.0,5.31934177]
["bitfinex","BTCUSD",1759770206593,0.1204642,125420.0,125410.0,5.32534177]
["bitfinex","BTCUSD",1759770206998,0.1204642,125420.0,125410.0,5.32734177]
["bitfinex","BTCUSD",1759770207448,0.1204642,125420.0,125410.0,5.38585397]
["bitfinex","BTCUSD",1759770207974,0.1204642,125420.0,125410.0,5.07697397]
["bitfinex","BTCUSD",1759770208187,0.1204642,125420.0,125410.0,5.38577397]
["bitfinex","BTCUSD",1759770208674,0.1256942,125420.0,125410.0,0.18184291]
["bitfinex","BTCUSD",1759770208884,0.1256942,125420.0,125410.0,0.40780291]
["bitfinex","BTCUSD",1759770209728,0.1256942,125420.0,125410.0,0.40180291]
["bitfinex","BTCUSD",1759770209948,0.1256942,125420.0,125410.0,0.39980291]
["bitfinex","BTCUSD",1759770210180,0.1256942,125420.0,125410.0,0.40480291]
["bitfinex","BTCUSD",1759770210653,0.1204642,125420.0,125410.0,0.40480291]
["bitfinex","BTCUSD",1759770213374,0.1204642,125420.0,125410.0,0.46163966]
["bitfinex","BTCUSD",1759770213616,0.0814642,125420.0,125410.0,0.40480291]
["bitfinex","BTCUSD",1759770214235,0.0814642,125420.0,125410.0,0.43090112]
["bitfinex","BTCUSD",1759770214462,0.0814642,125420.0,125410.0,0.48773787]
["bitfinex","BTCUSD",1759770215112,0.0814642,125420.0,125410.0,0.46163966]
["bitfinex","BTCUSD",1759770216070,0.0835742,125420.0,125410.0,0.46163966]
["bitfinex","BTCUSD",1759770216335,0.0867242,125420.0,125410.0,0.46163966]
["bitfinex","BTCUSD",1759770216833,0.55601708,125420.0,125410.0,0.46163966]
["bitfinex","BTCUSD",1759770217122,0.55601708,125420.0,125410.0,0.15283966]
["bitfinex","BTCUSD",1759770217257,0.55601708,125420.0,125410.0,0.46163966]
["bitfinex","BTCUSD",1759770218483,0.0814642,125420.0,125410.0,0.54476172]
["bitfinex","BTCUSD",1759770218694,0.0814642,125420.0,125410.0,5.38277397]
["bitfinex","BTCUSD",1759770221051,0.0424642,125420.0,125410.0,5.43953908]
["bitfinex","BTCUSD",1759770221212,0.0424642,125420.0,125410.0,5.38277397]
["bitfinex","BTCUSD",1759770226352,0.0444742,125420.0,125410.0,5.38277397]
["bitfinex","BTCUSD",1759770227432,0.0444742,125420.0,125410.0,5.45351735]
["bitfinex","BTCUSD",1759770227966,0.0475542,125420.0,125410.0,0.16674629]
["bitfinex","BTCUSD",1759770228160,0.0475542,125420.0,125410.0,0.40480291]
["bitfinex","BTCUSD",1759770229346,0.0475542,125420.0,125410.0,0.40380291]
["bitfinex","BTCUSD",1759770229660,0.00509,125420.0,125410.0,0.46062796]
["bitfinex","BTCUSD",1759770229848,0.1645542,125420.0,125410.0,0.45662796]
["bitfinex","BTCUSD",1759770230192,0.1645542,125420.0,125410.0,0.14982796]
["bitfinex","BTCUSD",1759770230413,0.63384708,125420.0,125410.0,0.44426796]
["bitfinex","BTCUSD",1759770230682,0.1645542,125420.0,125410.0,0.44426796]
["bitfinex","BTCUSD",1759770230927,0.63384708,125420.0,125410.0,0.44426796]
["bitfinex","BTCUSD",1759770231133,0.63384708,125420.0,125410.0,0.38744291]
["bitfinex","BTCUSD",1759770231340,0.1645542,125420.0,125410.0,0.38744291]
["bitfinex","BTCUSD",1759770232032,0.63384708,125420.0,125410.0,0.32893071]
["bitfinex","BTCUSD",1759770232581,0.1645542,125420.0,125410.0,0.32893071]
["bitfinex","BTCUSD",1759770236426,0.1645542,125420.0,125410.0,0.03449071]
["bitfinex","BTCUSD",1759770236632,0.1645542,125420.0,125410.0,5.73813971]
["bitfinex","BTCUSD",1759770236843,0.1645542,125420.0,125410.0,0.34329071]
["bitfinex","BTCUSD",1759770237054,0.67796914,125420.0,125410.0,1e-08]
["bitfinex","BTCUSD",1759770237272,0.67997914,125420.0,125410.0,0.06100001]
["bitfinex","BTCUSD",1759770237709,0.15948963,125400.0,125390.0,0.13971613]
["bitfinex","BTCUSD",1759770238353,0.16457963,125400.0,125390.0,0.13971613]
["bitfinex","BTCUSD",1759770238817,0.16457963,125400.0,125390.0,0.36567613]
["bitfinex","BTCUSD",1759770239028,0.16457963,125400.0,125390.0,0.36579392]
["bitfinex","BTCUSD",1759770239665,0.16457963,125400.0,125390.0,0.39848706]
["bitfinex","BTCUSD",1759770239914,0.16457963,125400.0,125390.0,0.39948706]
["bitfinex","BTCUSD",1759770240141,0.16149963,125400.0,125390.0,0.40150706]
["bitfinex","BTCUSD",1759770240357,0.15948963,125400.0,125390.0,0.40150706]
["bitfinex","BTCUSD",1759770240780,0.16457963,125400.0,125390.0,0.39948706]
["bitfinex","BTCUSD",1759770242487,0.70681352,125400.0,125390.0,0.36679392]
["bitfinex","BTCUSD",1759770242746,0.70681352,125400.0,125390.0,0.30991779]
["bitfinex","BTCUSD",1759770242948,0.63387251,125400.0,125390.0,0.30991779]
["bitfinex","BTCUSD",1759770243765,0.63387251,125400.0,125390.0,0.22707779]
["bitfinex","BTCUSD",1759770244147,0.71699457,125400.0,125390.0,0.22707779]
["bitfinex","BTCUSD",1759770244562,0.67799457,125400.0,125390.0,0.22707779]
["bitfinex","BTCUSD",1759770244735,0.70658383,125400.0,125390.0,0.22707779]
["bitfinex","BTCUSD",1759770244935,0.67899457,125400.0,125390.0,0.22607779]
["bitfinex","BTCUSD",1759770245372,0.12349963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770245568,0.12148963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770248115,0.12349963,125400.0,125390.0,0.22607779]
["bitfinex","BTCUSD",1759770248338,0.12657963,125400.0,125390.0,0.22607779]
["bitfinex","BTCUSD",1759770248551,0.12148963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770249229,0.12349963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770249665,0.12148963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770250920,0.12349963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770252268,0.08449963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770252488,0.08449963,125400.0,125390.0,0.22607779]
["bitfinex","BTCUSD",1759770252699,0.08757963,125400.0,125390.0,0.22607779]
["bitfinex","BTCUSD",1759770254416,0.08248963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770255750,0.08457963,125400.0,125390.0,0.22809779]
["bitfinex","BTCUSD",1759770257171,0.08457963,125400.0,125390.0,0.22607779]
["bitfinex","BTCUSD",1759770257336,0.08769963,125400.0,125390.0,0.22607779]
["bitfinex","BTCUSD",1759770258389,0.08248963,125400.0,125390.0,0.22811779]
["bitfinex","BTCUSD",1759770258704,0.08248963,125400.0,125390.0,0.23012779]
["bitfinex","BTCUSD",1759770258838,0.08248963,125400.0,125390.0,0.22811779]
["bitfinex","BTCUSD",1759770259660,0.04557963,125400.0,125390.0,0.22811779]
["bitfinex","BTCUSD",1759770261228,0.04348963,125400.0,125390.0,0.22811779]
["bitfinex","BTCUSD",1759770262442,0.04557963,125400.0,125390.0,0.28295392]
["bitfinex","BTCUSD",1759770262651,0.04869963,125400.0,125390.0,0.28295392]
["bitfinex","BTCUSD",1759770266193,0.15951507,125380.0,125370.0,0.00201]
["bitfinex","BTCUSD",1759770266394,0.15951507,125380.0,125370.0,5.06335339]
["bitfinex","BTCUSD",1759770266592,0.15951507,125380.0,125370.0,5.12489928]
["bitfinex","BTCUSD",1759770266905,0.15951507,125380.0,125370.0,5.15750855]
["bitfinex","BTCUSD",1759770267257,0.15951507,125380.0,125370.0,5.38650855]
["bitfinex","BTCUSD",1759770269308,0.12051507,125380.0,125370.0,5.38650855]
["bitfinex","BTCUSD",1759770275587,0.12051507,125380.0,125370.0,5.45769715]
["bitfinex","BTCUSD",1759770276229,0.15951507,125380.0,125370.0,5.45769715]
["bitfinex","BTCUSD",1759770276389,0.15951507,125380.0,125370.0,5.78925715]
["bitfinex","BTCUSD",1759770278209,0.15950355,125390.0,125370.0,5.94878236]
["bitfinex","BTCUSD",1759770278443,0.05046411,125400.0,125380.0,4.97998106]
["bitfinex","BTCUSD",1759770278668,0.05046411,125400.0,125390.0,5.120849]
["bitfinex","BTCUSD",1759770278879,0.05046411,125400.0,125390.0,0.31126206]
["bitfinex","BTCUSD",1759770279094,0.05046411,125400.0,125390.0,0.31327206]
["bitfinex","BTCUSD",1759770279504,0.05046411,125400.0,125390.0,0.31126206]
["bitfinex","BTCUSD",1759770280124,0.05046411,125400.0,125390.0,0.31327206]
["bitfinex","BTCUSD",1759770281013,0.05046411,125400.0,125390.0,0.31527206]
["bitfinex","BTCUSD",1759770281227,0.001,125400.0,125390.0,5.39488077]
["bitfinex","BTCUSD",1759770281451,0.001,125400.0,125390.0,5.46606937]
["bitfinex","BTCUSD",1759770281673,0.16048963,125400.0,125390.0,5.46606937]
["bitfinex","BTCUSD",1759770281887,0.16745075,125410.0,125390.0,5.46606937]
["bitfinex","BTCUSD",1759770282092,0.16745075,125410.0,125400.0,5.06286106]
["bitfinex","BTCUSD",1759770282444,0.16745075,125410.0,125400.0,5.06299106]
["bitfinex","BTCUSD",1759770282852,0.16745075,125410.0,125400.0,5.06500106]
["bitfinex","BTCUSD",1759770284635,0.16745075,125410.0,125400.0,5.06299106]
["bitfinex","BTCUSD",1759770286340,0.16745075,125410.0,125400.0,5.06500106]
["bitfinex","BTCUSD",1759770286987,0.15948963,125400.0,125390.0,0.0711886]
["bitfinex","BTCUSD",1759770287202,0.15948963,125400.0,125390.0,5.203689]
["bitfinex","BTCUSD",1759770287203,0.16144963,125400.0,125390.0,5.203689]
["bitfinex","BTCUSD",1759770287409,0.16443963,125400.0,125390.0,0.30884]
["bitfinex","BTCUSD",1759770287610,0.16443963,125400.0,125370.0,0.16379609]
["bitfinex","BTCUSD",1759770287611,0.15951507,125380.0,125370.0,0.16379609]
["bitfinex","BTCUSD",1759770287789,0.15951507,125380.0,125370.0,5.78421715]
["bitfinex","BTCUSD",1759770288194,0.15951507,125380.0,125370.0,5.78622715]
["bitfinex","BTCUSD",1759770289121,0.15951507,125380.0,125370.0,5.78421715]
["bitfinex","BTCUSD",1759770289335,0.15951507,125380.0,125370.0,5.78622715]
["bitfinex","BTCUSD",1759770289970,0.15951507,125380.0,125370.0,5.79222715]
["bitfinex","BTCUSD",1759770290175,0.15951507,125380.0,125370.0,5.79522715]
["bitfinex","BTCUSD",1759770291599,0.15951507,125380.0,125370.0,5.15285715]
["bitfinex","BTCUSD",1759770291730,0.15951507,125380.0,125370.0,5.79321715]
["bitfinex","BTCUSD",1759770292946,0.16446507,125380.0,125370.0,5.79112715]
["bitfinex","BTCUSD",1759770293378,0.15951507,125380.0,125370.0,5.79321715]
["bitfinex","BTCUSD",1759770293824,0.15951507,125380.0,125370.0,5.79522715]
["bitfinex","BTCUSD",1759770294013,0.15951367,125390.0,125370.0,5.79522715]
["bitfinex","BTCUSD",1759770294252,0.15951367,125390.0,125380.0,5.05116966]
["bitfinex","BTCUSD",1759770294452,0.69094588,125390.0,125380.0,5.68951966]
["bitfinex","BTCUSD",1759770294669,0.69290588,125390.0,125380.0,5.61833106]
["bitfinex","BTCUSD",1759770295286,0.65390588,125390.0,125380.0,5.61833106]
["bitfinex","BTCUSD",1759770295633,0.65390588,125390.0,125380.0,5.62233106]
["bitfinex","BTCUSD",1759770296041,0.65390588,125390.0,125380.0,5.29081106]
["bitfinex","BTCUSD",1759770297122,0.65390588,125390.0,125380.0,5.29281106]
["bitfinex","BTCUSD",1759770297602,0.65390588,125390.0,125380.0,4.900849]
["bitfinex","BTCUSD",1759770297812,0.65390588,125390.0,125380.0,5.209689]
["bitfinex","BTCUSD",1759770300318,0.65091588,125390.0,125380.0,5.211779]
["bitfinex","BTCUSD",1759770300527,0.65390588,125390.0,125380.0,5.209689]
["bitfinex","BTCUSD",1759770302420,0.12546367,125390.0,125380.0,5.209689]
["bitfinex","BTCUSD",1759770302635,0.65390588,125390.0,125380.0,5.209689]
["bitfinex","BTCUSD",1759770302819,0.61490588,125390.0,125380.0,5.209689]
["bitfinex","BTCUSD",1759770305245,0.61490588,125390.0,125380.0,4.900849]
["bitfinex","BTCUSD",1759770305470,0.61490588,125390.0,125380.0,5.209689]
["bitfinex","BTCUSD",1759770306107,0.08151367,125390.0,125380.0,5.211779]
["bitfinex","BTCUSD",1759770306309,0.60995588,125390.0,125380.0,5.23570858]
["bitfinex","BTCUSD",1759770306697,0.61191588,125390.0,125380.0,5.23570858]
["bitfinex","BTCUSD",1759770307225,0.08151367,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770307767,0.08347367,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770308193,0.61191588,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770311583,0.57291588,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770311796,0.04447367,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770312419,0.04251367,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770313758,0.04447367,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770313986,0.04251367,125390.0,125380.0,5.31883064]
["bitfinex","BTCUSD",1759770316326,0.04251367,125390.0,125380.0,5.32084064]
["bitfinex","BTCUSD",1759770316535,0.16746411,125400.0,125380.0,5.39202924]
["bitfinex","BTCUSD",1759770316754,0.16746411,125400.0,125390.0,5.27702652]
["bitfinex","BTCUSD",1759770317216,0.16746411,125400.0,125390.0,5.30298058]
["bitfinex","BTCUSD",1759770317880,0.16746411,125400.0,125390.0,5.32823794]
["bitfinex","BTCUSD",1759770318331,0.16746411,125400.0,125390.0,5.10230794]
["bitfinex","BTCUSD",1759770318553,0.70097632,125400.0,125390.0,0.11004612]
["bitfinex","BTCUSD",1759770318766,0.70097632,125400.0,125390.0,0.41884612]
["bitfinex","BTCUSD",1759770318971,0.66197632,125400.0,125390.0,0.41884612]
["bitfinex","BTCUSD",1759770319191,0.13353411,125400.0,125390.0,0.41884612]
["bitfinex","BTCUSD",1759770321607,0.13353411,125400.0,125390.0,0.33572406]
["bitfinex","BTCUSD",1759770325700,0.13353411,125400.0,125390.0,0.02692406]
["bitfinex","BTCUSD",1759770325840,0.13353411,125400.0,125390.0,0.3118]
["bitfinex","BTCUSD",1759770326473,0.09453411,125400.0,125390.0,0.3118]
["bitfinex","BTCUSD",1759770330103,0.09453411,125400.0,125390.0,0.003]
["bitfinex","BTCUSD",1759770330282,0.56429639,125400.0,125390.0,0.3118]
["bitfinex","BTCUSD",1759770330500,0.13789212,125400.0,125390.0,0.003]
["bitfinex","BTCUSD",1759770330725,1.07741668,125400.0,125390.0,0.1144]
["bitfinex","BTCUSD",1759770330928,0.6076544,125400.0,125390.0,0.1144]
["bitfinex","BTCUSD",1759770332203,0.56429639,125400.0,125390.0,0.1144]
["bitfinex","BTCUSD",1759770332443,0.56429639,125400.0,125390.0,0.1114]
["bitfinex","BTCUSD",1759770332666,0.56529639,125400.0,125390.0,0.1114]
["bitfinex","BTCUSD",1759770333910,0.52629639,125400.0,125390.0,0.1114]
["bitfinex","BTCUSD",1759770334141,0.05653411,125400.0,125390.0,0.1114]
["bitfinex","BTCUSD",1759770334352,0.52629639,125400.0,125390.0,0.1114]
["bitfinex","BTCUSD",1759770335025,0.05653411,125400.0,125390.0,0.1114]
["bitfinex","BTCUSD",1759770335620,0.05653411,125400.0,125370.0,0.0331016]
["bitfinex","BTCUSD",1759770335621,0.15951507,125380.0,125370.0,0.0331016]
["bitfinex","BTCUSD",1759770335864,0.16478507,125380.0,125370.0,0.8117016]
["bitfinex","BTCUSD",1759770336076,0.16478507,125380.0,125370.0,5.2065506]
["bitfinex","BTCUSD",1759770336293,0.16478507,125380.0,125370.0,0.3117016]
["bitfinex","BTCUSD",1759770336951,0.16478507,125380.0,125370.0,0.3147016]
["bitfinex","BTCUSD",1759770338685,0.16478507,125380.0,125370.0,0.0361016]
["bitfinex","BTCUSD",1759770338896,0.16478507,125380.0,125370.0,0.3449016]
["bitfinex","BTCUSD",1759770339107,0.19192736,125380.0,125370.0,0.00349233]
["bitfinex","BTCUSD",1759770339298,0.66168964,125380.0,125370.0,0.08777233]
["bitfinex","BTCUSD",1759770340528,0.16478507,125380.0,125370.0,0.08777233]
["bitfinex","BTCUSD",1759770340904,0.16103546,125370.0,125360.0,0.11603964]
["bitfinex","BTCUSD",1759770341108,0.16679744,125370.0,125360.0,0.11603964]
["bitfinex","BTCUSD",1759770341533,0.12779744,125370.0,125360.0,0.11603964]
["bitfinex","BTCUSD",1759770342142,0.12779744,125370.0,125360.0,0.34395964]
["bitfinex","BTCUSD",1759770342552,0.12779744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770344346,0.12252744,125370.0,125360.0,0.34995964]
["bitfinex","BTCUSD",1759770344553,0.12252744,125370.0,125360.0,0.35196964]
["bitfinex","BTCUSD",1759770344759,0.12252744,125370.0,125360.0,0.34995964]
["bitfinex","BTCUSD",1759770345198,0.12252744,125370.0,125360.0,0.375217]
["bitfinex","BTCUSD",1759770345976,0.12451744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770346582,0.12754744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770346995,0.12252744,125370.0,125360.0,0.34995964]
["bitfinex","BTCUSD",1759770347199,0.12451744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770347624,0.12754744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770348795,0.12754744,125370.0,125360.0,0.34799964]
["bitfinex","BTCUSD",1759770349215,0.08854744,125370.0,125360.0,0.34799964]
["bitfinex","BTCUSD",1759770349773,0.08854744,125370.0,125360.0,0.26507964]
["bitfinex","BTCUSD",1759770349985,0.08854744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770352864,0.08854744,125370.0,125360.0,0.34995964]
["bitfinex","BTCUSD",1759770352865,0.08352744,125370.0,125360.0,0.34995964]
["bitfinex","BTCUSD",1759770353612,0.08551744,125370.0,125360.0,0.34995964]
["bitfinex","BTCUSD",1759770354027,0.08854744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770356605,0.04954744,125370.0,125360.0,0.34795964]
["bitfinex","BTCUSD",1759770356813,0.62927735,125380.0,125370.0,0.43999999]
["bitfinex","BTCUSD",1759770356814,0.15951507,125380.0,125370.0,0.43999999]
["bitfinex","BTCUSD",1759770357041,0.16150507,125380.0,125370.0,0.10007847]
["bitfinex","BTCUSD",1759770357232,0.16150507,125380.0,125370.0,0.13024847]
["bitfinex","BTCUSD",1759770357233,0.15951507,125380.0,125370.0,0.13024847]
["bitfinex","BTCUSD",1759770358135,0.15951507,125380.0,125370.0,0.49550583]
["bitfinex","BTCUSD",1759770358762,0.15951507,125380.0,125370.0,0.49650583]
["bitfinex","BTCUSD",1759770358991,0.15951507,125380.0,125370.0,0.47124847]
["bitfinex","BTCUSD",1759770359194,0.15951507,125380.0,125370.0,0.13124847]
["bitfinex","BTCUSD",1759770359403,0.15951507,125380.0,125370.0,5.02609747]
["bitfinex","BTCUSD",1759770359644,0.16747746,125390.0,125380.0,0.12499999]
["bitfinex","BTCUSD",1759770359856,0.16747683,125400.0,125390.0,0.62499999]
["bitfinex","BTCUSD",1759770360066,0.16747619,125410.0,125400.0,0.12499999]
["bitfinex","BTCUSD",1759770360352,0.16747619,125410.0,125400.0,5.24576899]
["bitfinex","BTCUSD",1759770360564,0.16747619,125410.0,125400.0,5.25093899]
["bitfinex","BTCUSD",1759770361003,0.16747619,125410.0,125400.0,5.27619635]
["bitfinex","BTCUSD",1759770361229,0.16747619,125410.0,125400.0,5.25093899]
["bitfinex","BTCUSD",1759770361866,0.16745075,125410.0,125400.0,5.36521295]
["bitfinex","BTCUSD",1759770362083,0.16745075,125410.0,125400.0,5.80495031]
["bitfinex","BTCUSD",1759770362691,0.16745075,125410.0,125400.0,5.80695031]
["bitfinex","BTCUSD",1759770363207,0.15947691,125410.0,125400.0,5.80695031]
["bitfinex","BTCUSD",1759770363594,0.15947691,125410.0,125400.0,5.80691031]
["bitfinex","BTCUSD",1759770365406,0.12047691,125410.0,125400.0,5.16655031]
["bitfinex","BTCUSD",1759770365620,0.12047691,125410.0,125400.0,5.80687031]
["bitfinex","BTCUSD",1759770366045,0.16748693,125420.0,125400.0,5.80687031]
["bitfinex","BTCUSD",1759770366263,0.15947691,125410.0,125400.0,0.88359395]
["bitfinex","BTCUSD",1759770366476,0.13421955,125410.0,125400.0,5.13812295]
["bitfinex","BTCUSD",1759770366704,0.13421955,125410.0,125400.0,5.77844295]
["bitfinex","BTCUSD",1759770366919,0.13421955,125410.0,125400.0,5.78061295]
["bitfinex","BTCUSD",1759770367168,0.13421955,125410.0,125400.0,5.78161295]
["bitfinex","BTCUSD",1759770367554,0.13421955,125410.0,125400.0,5.78061295]
["bitfinex","BTCUSD",1759770368598,0.13421955,125410.0,125400.0,5.78157295]
["bitfinex","BTCUSD",1759770369905,0.13421955,125410.0,125400.0,5.14129295]
["bitfinex","BTCUSD",1759770370086,0.13421955,125410.0,125400.0,5.78157295]
["bitfinex","BTCUSD",1759770370516,0.13421955,125410.0,125400.0,5.14129295]
["bitfinex","BTCUSD",1759770370724,0.13923955,125410.0,125400.0,5.02484899]
["bitfinex","BTCUSD",1759770370944,0.13620955,125410.0,125400.0,5.66508899]
["bitfinex","BTCUSD",1759770371158,0.13620955,125410.0,125400.0,5.02484899]
["bitfinex","BTCUSD",1759770371386,0.13620955,125410.0,125400.0,5.66508899]
["bitfinex","BTCUSD",1759770371590,0.13620955,125410.0,125400.0,5.58220899]
["bitfinex","BTCUSD",1759770371793,0.13620955,125410.0,125400.0,5.66508899]
["bitfinex","BTCUSD",1759770372204,0.13620955,125410.0,125400.0,5.25068899]
["bitfinex","BTCUSD",1759770372421,0.13620955,125410.0,125400.0,5.66508899]
["bitfinex","BTCUSD",1759770372905,0.09720955,125410.0,125400.0,5.66508899]
["bitfinex","BTCUSD",1759770374426,0.09720955,125410.0,125400.0,5.02484899]
["bitfinex","BTCUSD",1759770374656,0.09720955,125410.0,125400.0,5.66508899]
["bitfinex","BTCUSD",1759770375300,0.09521955,125410.0,125400.0,5.66818899]
["bitfinex","BTCUSD",1759770376834,0.09521955,125410.0,125400.0,5.02794899]
["bitfinex","BTCUSD",1759770377037,0.09521955,125410.0,125400.0,5.66818899]
["bitfinex","BTCUSD",1759770380013,0.09521955,125410.0,125400.0,5.67059535]
["bitfinex","BTCUSD",1759770380420,0.05621955,125410.0,125400.0,5.67059535]
["bitfinex","BTCUSD",1759770381003,0.05621955,125410.0,125400.0,5.66818899]
["bitfinex","BTCUSD",1759770383965,0.1704874,125440.0,125430.0,0.025]
["bitfinex","BTCUSD",1759770384186,0.1725674,125440.0,125430.0,0.12499999]
["bitfinex","BTCUSD",1759770384412,0.1725674,125440.0,125430.0,0.42083999]
["bitfinex","BTCUSD",1759770385229,0.17271498,125440.0,125430.0,0.09999999]
["bitfinex","BTCUSD",1759770385431,0.17471498,125440.0,125430.0,0.28927999]
["bitfinex","BTCUSD",1759770385904,0.17671498,125440.0,125430.0,0.32111085]
["bitfinex","BTCUSD",1759770386307,0.18415951,125440.0,125430.0,0.32111085]
["bitfinex","BTCUSD",1759770387040,0.18415951,125440.0,125430.0,0.13183085]
["bitfinex","BTCUSD",1759770387256,0.18415951,125440.0,125430.0,0.44047085]
["bitfinex","BTCUSD",1759770387937,0.14515951,125440.0,125430.0,0.44047085]
["bitfinex","BTCUSD",1759770390062,0.1451767,125440.0,125430.0,0.44047085]
["bitfinex","BTCUSD",1759770392503,0.1400567,125440.0,125430.0,0.47057085]
["bitfinex","BTCUSD",1759770392947,0.13259498,125440.0,125430.0,5.44854191]
["bitfinex","BTCUSD",1759770393414,0.13259498,125440.0,125430.0,5.45354473]
["bitfinex","BTCUSD",1759770393636,0.00414758,125440.0,125430.0,5.48369663]
["bitfinex","BTCUSD",1759770393869,0.16358635,125440.0,125430.0,5.48369663]
["bitfinex","BTCUSD",1759770394203,0.16358635,125440.0,125430.0,5.73233663]
["bitfinex","BTCUSD",1759770394403,0.16358635,125440.0,125430.0,5.17505663]
["bitfinex","BTCUSD",1759770394613,0.15958635,125440.0,125430.0,5.81517663]
["bitfinex","BTCUSD",1759770394942,0.15958635,125440.0,125430.0,5.81817663]
["bitfinex","BTCUSD",1759770395372,0.12058635,125440.0,125430.0,5.81817663]
["bitfinex","BTCUSD",1759770395609,0.12058635,125440.0,125430.0,5.17305381]
["bitfinex","BTCUSD",1759770395818,0.12058635,125440.0,125430.0,5.81313381]
["bitfinex","BTCUSD",1759770402765,0.12058635,125440.0,125430.0,5.81309381]
["bitfinex","BTCUSD",1759770402944,0.08158635,125440.0,125430.0,5.81309381]
["bitfinex","BTCUSD",1759770405486,0.08158635,125440.0,125430.0,5.81808955]
["bitfinex","BTCUSD",1759770406710,0.08158635,125440.0,125430.0,5.17804955]
["bitfinex","BTCUSD",1759770407119,0.08158635,125440.0,125430.0,5.81301381]
["bitfinex","BTCUSD",1759770407745,0.08158635,125440.0,125430.0,5.17305381]
["bitfinex","BTCUSD",1759770407956,0.08158635,125440.0,125430.0,5.81301381]
["bitfinex","BTCUSD",1759770410483,0.04258635,125440.0,125430.0,5.81301381]
["bitfinex","BTCUSD",1759770412127,0.15942676,125450.0,125440.0,0.09999999]
["bitfinex","BTCUSD",1759770412338,0.16746908,125460.0,125440.0,5.38526776]
["bitfinex","BTCUSD",1759770412577,0.16729919,125470.0,125460.0,0.12499999]
["bitfinex","BTCUSD",1759770412774,0.16729919,125470.0,125460.0,0.43881999]
["bitfinex","BTCUSD",1759770413751,0.16729919,125470.0,125460.0,5.33366899]
["bitfinex","BTCUSD",1759770413943,0.16729919,125470.0,125460.0,5.33858137]
["bitfinex","BTCUSD",1759770414147,0.16929919,125470.0,125460.0,5.33858137]
["bitfinex","BTCUSD",1759770414351,0.16729919,125470.0,125460.0,5.33858137]
["bitfinex","BTCUSD",1759770414681,0.16929919,125470.0,125460.0,5.33858137]
["bitfinex","BTCUSD",1759770414886,0.16729919,125470.0,125460.0,5.33858137]
["bitfinex","BTCUSD",1759770415098,0.16729919,125470.0,125460.0,5.45185533]
["bitfinex","BTCUSD",1759770417126,0.16729919,125470.0,125460.0,5.70037533]
["bitfinex","BTCUSD",1759770417343,0.16729919,125470.0,125460.0,5.78321533]
["bitfinex","BTCUSD",1759770417971,0.12829919,125470.0,125460.0,5.78321533]
["bitfinex","BTCUSD",1759770419213,0.12829919,125470.0,125460.0,5.61865034]
["bitfinex","BTCUSD",1759770419423,0.12829919,125470.0,125460.0,5.62078034]
["bitfinex","BTCUSD",1759770421449,0.12829919,125470.0,125460.0,5.62255034]
["bitfinex","BTCUSD",1759770421627,0.13332919,125470.0,125460.0,5.61369796]
["bitfinex","BTCUSD",1759770421854,0.13332919,125470.0,125460.0,0.75315396]
["bitfinex","BTCUSD",1759770422074,0.12829919,125470.0,125460.0,0.75528396]
["bitfinex","BTCUSD",1759770422507,0.13332919,125470.0,125460.0,0.75315396]
["bitfinex","BTCUSD",1759770422926,0.12829919,125470.0,125460.0,0.75528396]
["bitfinex","BTCUSD",1759770423530,0.12829919,125470.0,125460.0,0.75705396]
["bitfinex","BTCUSD",1759770424583,0.12829919,125470.0,125460.0,0.67421396]
["bitfinex","BTCUSD",1759770424792,0.12829919,125470.0,125460.0,0.75705396]
["bitfinex","BTCUSD",1759770425217,0.12829919,125470.0,125460.0,0.75528396]
["bitfinex","BTCUSD",1759770425551,0.08929919,125470.0,125460.0,0.75528396]
["bitfinex","BTCUSD",1759770425733,0.08929919,125470.0,125460.0,0.75705396]
["bitfinex","BTCUSD",1759770426633,0.08929919,125470.0,125460.0,0.75528396]
["bitfinex","BTCUSD",1759770427048,0.08929919,125470.0,125460.0,0.75705396]
["bitfinex","BTCUSD",1759770427906,0.08929919,125470.0,125460.0,0.75528396]
["bitfinex","BTCUSD",1759770428088,0.08929919,125470.0,125460.0,0.11540396]
["bitfinex","BTCUSD",1759770428293,0.09138919,125470.0,125460.0,0.75524396]
["bitfinex","BTCUSD",1759770428681,0.08929919,125470.0,125460.0,0.75524396]
["bitfinex","BTCUSD",1759770429899,0.15942308,125470.0,125460.0,0.75837396]
["bitfinex","BTCUSD",1759770430527,0.15942308,125470.0,125460.0,0.11853396]
["bitfinex","BTCUSD",1759770430734,0.15942308,125470.0,125460.0,0.75524396]
["bitfinex","BTCUSD",1759770430986,0.15942308,125470.0,125460.0,0.11853396]
["bitfinex","BTCUSD",1759770431200,0.15942308,125470.0,125460.0,0.75837396]
["bitfinex","BTCUSD",1759770431422,0.16151308,125470.0,125460.0,0.67240396]
["bitfinex","BTCUSD",1759770431644,0.16151308,125470.0,125460.0,0.75524396]
["bitfinex","BTCUSD",1759770431856,0.16445308,125470.0,125460.0,0.75311396]
["bitfinex","BTCUSD",1759770432076,0.16151308,125470.0,125460.0,0.75524396]
["bitfinex","BTCUSD",1759770432503,0.15942308,125470.0,125460.0,0.75524396]
["bitfinex","BTCUSD",1759770432722,0.15941335,125460.0,125450.0,0.11307776]
["bitfinex","BTCUSD",1759770432934,0.16150335,125460.0,125450.0,5.69871382]
["bitfinex","BTCUSD",1759770433139,0.12041335,125460.0,125450.0,5.69871382]
["bitfinex","BTCUSD",1759770433344,0.12041335,125460.0,125450.0,5.70184382]
["bitfinex","BTCUSD",1759770433570,0.15942308,125470.0,125450.0,5.70184382]
["bitfinex","BTCUSD",1759770433571,0.15942308,125470.0,125460.0,0.0301519]
["bitfinex","BTCUSD",1759770433784,0.15942308,125470.0,125460.0,0.11853396]
["bitfinex","BTCUSD",1759770434424,0.15942308,125470.0,125460.0,0.12302866]
["bitfinex","BTCUSD",1759770435336,0.16739353,125490.0,125470.0,0.5]
["bitfinex","BTCUSD",1759770435581,0.15938843,125480.0,125470.0,4.97687796]
["bitfinex","BTCUSD",1759770435797,0.15489373,125480.0,125470.0,0.42385396]
["bitfinex","BTCUSD",1759770436215,0.15489373,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770436646,0.15789373,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770438039,0.15991373,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770438299,0.1673758,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770438453,0.1653558,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770439352,0.16535528,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770439567,0.16535526,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770439780,0.15789373,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770440199,0.15789373,125480.0,125470.0,0.45082381]
["bitfinex","BTCUSD",1759770440621,0.11889373,125480.0,125470.0,0.45082381]
["bitfinex","BTCUSD",1759770440818,0.12091373,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770441018,0.11889373,125480.0,125470.0,0.44776381]
["bitfinex","BTCUSD",1759770441473,0.11889373,125480.0,125470.0,0.42385396]
["bitfinex","BTCUSD",1759770441905,0.11889373,125480.0,125470.0,0.42691396]
["bitfinex","BTCUSD",1759770442718,0.11889373,125480.0,125470.0,0.42385396]
["bitfinex","BTCUSD",1759770442930,0.11889373,125480.0,125470.0,0.42691396]
["bitfinex","BTCUSD",1759770446458,0.11889373,125480.0,125470.0,0.27360048]
["bitfinex","BTCUSD",1759770446661,0.11889373,125480.0,125470.0,0.35576254]
["bitfinex","BTCUSD",1759770448611,0.12091373,125480.0,125470.0,0.35576254]
["bitfinex","BTCUSD",1759770448813,0.11889373,125480.0,125470.0,0.35576254]
["bitfinex","BTCUSD",1759770449443,0.07989373,125480.0,125470.0,0.35576254]
["bitfinex","BTCUSD",1759770451827,0.07989373,125480.0,125470.0,0.08522206]
["bitfinex","BTCUSD",1759770451828,0.08191373,125480.0,125470.0,0.08522206]
["bitfinex","BTCUSD",1759770452040,0.08191373,125480.0,125470.0,6.08548606]
["bitfinex","BTCUSD",1759770452240,0.08191373,125480.0,125470.0,0.72494206]
["bitfinex","BTCUSD",1759770454347,0.07989373,125480.0,125470.0,0.72494206]
["bitfinex","BTCUSD",1759770455390,0.08191373,125480.0,125470.0,0.72494206]
["bitfinex","BTCUSD",1759770455887,0.07989373,125480.0,125470.0,0.72755206]
["bitfinex","BTCUSD",1759770456350,0.07989373,125480.0,125470.0,0.75146045]
["bitfinex","BTCUSD",1759770457092,0.04089373,125480.0,125470.0,0.75146045]
["bitfinex","BTCUSD",1759770457525,0.04299373,125480.0,125470.0,0.74872045]
["bitfinex","BTCUSD",1759770457729,0.04089373,125480.0,125470.0,0.74872045]
["bitfinex","BTCUSD",1759770458499,0.04606373,125480.0,125470.0,0.10703045]
["bitfinex","BTCUSD",1759770458705,0.04606373,125480.0,125470.0,0.41543045]
["bitfinex","BTCUSD",1759770459837,0.04606373,125480.0,125470.0,0.41740045]
["bitfinex","BTCUSD",1759770460440,0.04606373,125480.0,125470.0,0.10703045]
["bitfinex","BTCUSD",1759770460626,0.04606373,125480.0,125470.0,0.4868]
["bitfinex","BTCUSD",1759770460872,0.04606373,125480.0,125470.0,0.5696]
["bitfinex","BTCUSD",1759770463597,0.15940065,125470.0,125460.0,0.02391041]
["bitfinex","BTCUSD",1759770463792,0.15940065,125470.0,125460.0,5.60926647]
["bitfinex","BTCUSD",1759770464356,0.12040065,125470.0,125460.0,5.60926647]
["bitfinex","BTCUSD",1759770464560,0.12040065,125470.0,125460.0,5.61187647]
["bitfinex","BTCUSD",1759770465181,0.12040065,125470.0,125460.0,5.60926647]
["bitfinex","BTCUSD",1759770465389,0.12534065,125470.0,125460.0,5.60926647]
["bitfinex","BTCUSD",1759770465597,0.12236065,125470.0,125460.0,5.19510647]
["bitfinex","BTCUSD",1759770465814,0.12236065,125470.0,125460.0,5.60922647]
["bitfinex","BTCUSD",1759770465946,0.12040065,125470.0,125460.0,5.19510647]
["bitfinex","BTCUSD",1759770466174,0.12236065,125470.0,125460.0,5.60922647]
["bitfinex","BTCUSD",1759770466532,0.12040065,125470.0,125460.0,5.60922647]
["bitfinex","BTCUSD",1759770466876,0.12236065,125470.0,125460.0,5.60922647]
["bitfinex","BTCUSD",1759770467073,0.12534065,125470.0,125460.0,4.96954647]
["bitfinex","BTCUSD",1759770467320,0.12534065,125470.0,125460.0,5.60922647]
["bitfinex","BTCUSD",1759770467758,0.12236065,125470.0,125460.0,5.60922647]
["bitfinex","BTCUSD",1759770467944,0.12040065,125470.0,125460.0,5.60922647]
["bitfinex","BTCUSD",1759770468101,0.12040065,125470.0,125460.0,5.61183647]
["bitfinex","BTCUSD",1759770469894,0.12040065,125470.0,125460.0,5.57823949]
["bitfinex","BTCUSD",1759770471311,0.12040065,125470.0,125460.0,5.5894797]
["bitfinex","BTCUSD",1759770471518,0.12040065,125470.0,125460.0,5.60071991]
["bitfinex","BTCUSD",1759770471967,0.08140065,125470.0,125460.0,5.59810991]
["bitfinex","BTCUSD",1759770472148,0.08140065,125470.0,125460.0,5.60071991]
["bitfinex","BTCUSD",1759770474028,0.08140065,125470.0,125460.0,5.62463121]
["bitfinex","BTCUSD",1759770474427,0.08140065,125470.0,125460.0,5.62202121]
["bitfinex","BTCUSD",1759770474631,0.08336065,125470.0,125460.0,5.62211121]
["bitfinex","BTCUSD",1759770474848,0.08140065,125470.0,125460.0,5.59819991]
["bitfinex","BTCUSD",1759770475088,0.08140065,125470.0,125460.0,5.57571949]
["bitfinex","BTCUSD",1759770475605,0.08140065,125470.0,125460.0,5.57832949]
["bitfinex","BTCUSD",1759770475822,0.08140065,125470.0,125460.0,5.59552716]
["bitfinex","BTCUSD",1759770477149,0.08140065,125470.0,125460.0,5.59552716]
["bitfinex","BTCUSD",1759770479414,0.04240065,125470.0,125460.0,5.59552716]
["bitfinex","BTCUSD",1759770483412,0.03789373,125480.0,125460.0,5.62567906]
["bitfinex","BTCUSD",1759770483586,0.03789373,125480.0,125470.0,5.088714]
["bitfinex","BTCUSD",1759770483799,0.03789373,125480.0,125470.0,5.1905178]
["bitfinex","BTCUSD",1759770483999,0.03789373,125480.0,125470.0,5.1925778]
["bitfinex","BTCUSD",1759770485832,0.03989373,125480.0,125470.0,5.1925778]
["bitfinex","BTCUSD",1759770486059,0.04089373,125480.0,125470.0,5.1925778]
["bitfinex","BTCUSD",1759770486810,0.04089373,125480.0,125470.0,5.5238978]
["bitfinex","BTCUSD",1759770486811,0.00189373,125480.0,125470.0,5.5238978]
["bitfinex","BTCUSD",1759770487040,0.00189373,125480.0,125470.0,5.63060617]
["bitfinex","BTCUSD",1759770487402,0.16128216,125480.0,125470.0,5.63060617]
["bitfinex","BTCUSD",1759770487806,0.16128216,125480.0,125470.0,4.99092617]
["bitfinex","BTCUSD",1759770488007,0.16128216,125480.0,125470.0,5.63060617]
["bitfinex","BTCUSD",1759770488482,0.16128216,125480.0,125470.0,4.99092617]
["bitfinex","BTCUSD",1759770488693,0.16128216,125480.0,125470.0,5.63060617]
["bitfinex","BTCUSD",1759770491080,0.16128216,125480.0,125470.0,4.99092617]
["bitfinex","BTCUSD",1759770491304,0.16128216,125480.0,125470.0,5.63056617]
["bitfinex","BTCUSD",1759770491455,0.16128216,125480.0,125470.0,5.54776617]
["bitfinex","BTCUSD",1759770491716,0.16128216,125480.0,125470.0,5.63056617]
["bitfinex","BTCUSD",1759770494312,0.12228216,125480.0,125470.0,5.70169163]
["bitfinex","BTCUSD",1759770496485,0.16754119,125490.0,125470.0,5.73184353]
["bitfinex","BTCUSD",1759770496712,0.16754119,125490.0,125480.0,5.17179606]
["bitfinex","BTCUSD",1759770496948,0.16754119,125490.0,125480.0,5.1902272]
["bitfinex","BTCUSD",1759770497083,0.16754119,125490.0,125480.0,5.2873191]
["bitfinex","BTCUSD",1759770497279,0.16754119,125490.0,125480.0,5.07351986]
["bitfinex","BTCUSD",1759770497280,0.1595229,125490.0,125480.0,5.07351986]
["bitfinex","BTCUSD",1759770497482,0.1595229,125490.0,125480.0,5.29436986]
["bitfinex","BTCUSD",1759770497483,0.1645029,125490.0,125480.0,5.29436986]
["bitfinex","BTCUSD",1759770497682,0.1615329,125490.0,125480.0,5.71050986]
["bitfinex","BTCUSD",1759770497923,0.1595229,125490.0,125480.0,5.71050986]
["bitfinex","BTCUSD",1759770498125,0.1595229,125490.0,125480.0,5.71311986]
["bitfinex","BTCUSD",1759770498509,0.1595229,125490.0,125480.0,5.07351986]
["bitfinex","BTCUSD",1759770498712,0.1595229,125490.0,125480.0,5.72111986]
["bitfinex","BTCUSD",1759770499090,0.1595229,125490.0,125480.0,5.71511986]
["bitfinex","BTCUSD",1759770499491,0.1595229,125490.0,125480.0,5.71911986]
["bitfinex","BTCUSD",1759770501801,0.1205229,125490.0,125480.0,5.71911986]
["bitfinex","BTCUSD",1759770502011,1.16703626,125500.0,125490.0,0.18952714]
["bitfinex","BTCUSD",1759770502012,1.00760096,125500.0,125490.0,0.18952714]
["bitfinex","BTCUSD",1759770502223,0.97429533,125500.0,125490.0,5.53899307]
["bitfinex","BTCUSD",1759770502428,0.6381629,125500.0,125490.0,5.65750553]
["bitfinex","BTCUSD",1759770502634,0.61427971,125500.0,125490.0,6.47498307]
["bitfinex","BTCUSD",1759770502835,0.61427971,125500.0,125490.0,6.47509343]
["bitfinex","BTCUSD",1759770502836,0.59040045,125500.0,125490.0,6.47509343]
["bitfinex","BTCUSD",1759770503045,0.47871464,125500.0,125490.0,6.71647279]
["bitfinex","BTCUSD",1759770503246,0.40440935,125500.0,125490.0,6.42617671]
["bitfinex","BTCUSD",1759770503456,0.35665083,125500.0,125490.0,5.84555279]
["bitfinex","BTCUSD",1759770503674,0.35665083,125500.0,125490.0,6.82843279]
["bitfinex","BTCUSD",1759770503675,0.33277157,125500.0,125490.0,6.82843279]
["bitfinex","BTCUSD",1759770503877,0.30889231,125500.0,125490.0,6.82843279]
["bitfinex","BTCUSD",1759770504079,0.28501305,125500.0,125490.0,6.83243279]
["bitfinex","BTCUSD",1759770504283,0.26113379,125500.0,125490.0,6.83243279]
["bitfinex","BTCUSD",1759770504457,0.23725453,125500.0,125490.0,6.83243279]
["bitfinex","BTCUSD",1759770504665,0.21337527,125500.0,125490.0,6.72939205]
["bitfinex","BTCUSD",1759770504870,0.21337527,125500.0,125490.0,6.68691752]
["bitfinex","BTCUSD",1759770505036,0.21337527,125500.0,125490.0,6.63987418]
["bitfinex","BTCUSD",1759770505244,0.21337527,125500.0,125490.0,6.7573656]
["bitfinex","BTCUSD",1759770505456,0.21337527,125500.0,125490.0,5.6865656]
["bitfinex","BTCUSD",1759770505812,0.21337527,125500.0,125490.0,6.6574456]
["bitfinex","BTCUSD",1759770505958,0.21337527,125500.0,125490.0,6.7574456]
["bitfinex","BTCUSD",1759770506732,0.21337527,125500.0,125490.0,6.6574456]
["bitfinex","BTCUSD",1759770506943,0.21337527,125500.0,125490.0,6.7574456]
["bitfinex","BTCUSD",1759770508251,0.21337527,125500.0,125490.0,6.68699752]
["bitfinex","BTCUSD",1759770509487,0.17437527,125500.0,125490.0,6.68699752]
["bitfinex","BTCUSD",1759770509966,0.17437527,125500.0,125490.0,6.7574456]
["bitfinex","BTCUSD",1759770511163,0.17437527,125500.0,125490.0,5.7865656]
["bitfinex","BTCUSD",1759770511371,0.17437527,125500.0,125490.0,6.58691752]
["bitfinex","BTCUSD",1759770511566,0.17437527,125500.0,125490.0,6.58675752]
["bitfinex","BTCUSD",1759770511807,0.17437527,125500.0,125490.0,6.68675752]
["bitfinex","BTCUSD",1759770512523,0.17437527,125500.0,125490.0,6.27291752]
["bitfinex","BTCUSD",1759770512773,0.17437527,125500.0,125490.0,6.58683752]
["bitfinex","BTCUSD",1759770513036,0.17437527,125500.0,125490.0,6.50407752]
["bitfinex","BTCUSD",1759770513276,0.17437527,125500.0,125490.0,6.68683752]
["bitfinex","BTCUSD",1759770513530,0.17437527,125500.0,125490.0,6.68183752]
["bitfinex","BTCUSD",1759770513764,0.17437527,125500.0,125490.0,6.58183752]
["bitfinex","BTCUSD",1759770513975,0.17413945,125500.0,125490.0,6.68583752]
["bitfinex","BTCUSD",1759770514195,0.17413945,125500.0,125490.0,6.7562856]
["bitfinex","BTCUSD",1759770514421,0.17407959,125500.0,125490.0,6.7562856]
["bitfinex","BTCUSD",1759770514626,0.16907959,125500.0,125490.0,6.7562856]
["bitfinex","BTCUSD",1759770514836,0.16907959,125500.0,125490.0,6.7442856]
["bitfinex","BTCUSD",1759770515246,0.16907959,125500.0,125490.0,6.7542856]
["bitfinex","BTCUSD",1759770515487,0.16907959,125500.0,125490.0,5.6585656]
["bitfinex","BTCUSD",1759770515690,0.16907959,125500.0,125490.0,6.6292456]
["bitfinex","BTCUSD",1759770517189,0.16896135,125500.0,125490.0,6.6292456]
["bitfinex","BTCUSD",1759770517397,0.16887192,125500.0,125490.0,6.6292456]
["bitfinex","BTCUSD",1759770517581,0.12987192,125500.0,125490.0,6.55879752]
["bitfinex","BTCUSD",1759770517785,0.12987192,125500.0,125490.0,6.6292456]
["bitfinex","BTCUSD",1759770519531,0.12987192,125500.0,125490.0,6.55879752]
["bitfinex","BTCUSD",1759770519737,0.12987192,125500.0,125490.0,6.6292456]
["bitfinex","BTCUSD",1759770520701,0.12987192,125500.0,125490.0,5.6585656]
["bitfinex","BTCUSD",1759770520944,0.12987192,125500.0,125490.0,6.6291656]
["bitfinex","BTCUSD",1759770521363,0.12987192,125500.0,125490.0,5.6585656]
["bitfinex","BTCUSD",1759770521576,0.12987192,125500.0,125490.0,6.6291656]
["bitfinex","BTCUSD",1759770522238,0.12987192,125500.0,125490.0,6.16143036]
["bitfinex","BTCUSD",1759770522239,0.13502192,125500.0,125490.0,6.16143036]
["bitfinex","BTCUSD",1759770522461,0.29438446,125500.0,125490.0,6.02911038]
["bitfinex","BTCUSD",1759770522678,0.29438446,125500.0,125490.0,5.05859038]
["bitfinex","BTCUSD",1759770522893,0.29438446,125500.0,125490.0,5.68057896]
["bitfinex","BTCUSD",1759770523317,0.29438446,125500.0,125490.0,5.69747222]
["bitfinex","BTCUSD",1759770523459,0.28923446,125500.0,125490.0,5.69347222]
["bitfinex","BTCUSD",1759770523869,0.28923446,125500.0,125490.0,5.69447222]
["bitfinex","BTCUSD",1759770524085,0.28923446,125500.0,125490.0,5.68447222]
["bitfinex","BTCUSD",1759770524526,0.28923446,125500.0,125490.0,5.68847222]
["bitfinex","BTCUSD",1759770524922,0.28923446,125500.0,125490.0,5.67157896]
["bitfinex","BTCUSD",1759770525332,0.29423446,125500.0,125490.0,5.67157896]
["bitfinex","BTCUSD",1759770525762,0.28923446,125500.0,125490.0,5.67157896]
["bitfinex","BTCUSD",1759770525958,0.25023446,125500.0,125490.0,5.67157896]
["bitfinex","BTCUSD",1759770526221,0.25023446,125500.0,125490.0,5.68817944]
["bitfinex","BTCUSD",1759770527308,0.25523446,125500.0,125490.0,5.19816034]
["bitfinex","BTCUSD",1759770527529,0.25523446,125500.0,125490.0,5.62868082]
["bitfinex","BTCUSD",1759770528194,0.25023446,125500.0,125490.0,5.62868082]
["bitfinex","BTCUSD",1759770528800,0.25023446,125500.0,125490.0,5.68867362]
["bitfinex","BTCUSD",1759770529865,0.25523446,125500.0,125490.0,5.68838162]
["bitfinex","BTCUSD",1759770530089,0.25229446,125500.0,125490.0,5.68838162]
["bitfinex","BTCUSD",1759770530270,0.25229446,125500.0,125490.0,5.68834162]
["bitfinex","BTCUSD",1759770530649,0.25523446,125500.0,125490.0,5.38002162]
["bitfinex","BTCUSD",1759770530862,0.25523446,125500.0,125490.0,5.62834882]
["bitfinex","BTCUSD",1759770531065,0.25523446,125500.0,125490.0,5.61204034]
["bitfinex","BTCUSD",1759770531854,0.25523446,125500.0,125490.0,4.97256034]
["bitfinex","BTCUSD",1759770532078,0.25523446,125500.0,125490.0,5.61212034]
["bitfinex","BTCUSD",1759770532338,0.25523446,125500.0,125490.0,5.52899828]
["bitfinex","BTCUSD",1759770533407,0.25523446,125500.0,125490.0,0.36009428]
["bitfinex","BTCUSD",1759770533616,0.21623446,125500.0,125490.0,0.66841428]
["bitfinex","BTCUSD",1759770534003,0.21329446,125500.0,125490.0,0.66841428]
["bitfinex","BTCUSD",1759770534253,0.21123446,125500.0,125490.0,0.66841428]
["bitfinex","BTCUSD",1759770534606,0.21123446,125500.0,125490.0,0.66341428]
["bitfinex","BTCUSD",1759770534803,0.21123446,125500.0,125490.0,0.74653634]
["bitfinex","BTCUSD",1759770535003,0.21123446,125500.0,125490.0,5.62310067]
["bitfinex","BTCUSD",1759770536024,0.21123446,125500.0,125490.0,5.62510067]
["bitfinex","BTCUSD",1759770536838,0.21123446,125500.0,125490.0,5.68598389]
["bitfinex","BTCUSD",1759770537103,0.2059613,125500.0,125490.0,5.68598389]
["bitfinex","BTCUSD",1759770538134,0.2059613,125500.0,125490.0,5.71613579]
["bitfinex","BTCUSD",1759770538332,0.04659876,125500.0,125490.0,5.71613579]
["bitfinex","BTCUSD",1759770538899,0.04659876,125500.0,125490.0,5.87551103]
["bitfinex","BTCUSD",1759770539336,0.04659876,125500.0,125490.0,5.94595911]
["bitfinex","BTCUSD",1759770539547,0.04659876,125500.0,125490.0,5.94395911]
["bitfinex","BTCUSD",1759770540209,0.04659876,125500.0,125490.0,6.33178911]
["bitfinex","BTCUSD",1759770540412,0.04659876,125500.0,125490.0,6.23851103]
["bitfinex","BTCUSD",1759770540820,0.02259876,125500.0,125490.0,6.34555177]
["bitfinex","BTCUSD",1759770541357,0.02259876,125500.0,125490.0,6.34355177]
["bitfinex","BTCUSD",1759770541569,0.02259876,125500.0,125490.0,6.33755177]
["bitfinex","BTCUSD",1759770541771,0.02259876,125500.0,125490.0,6.35155177]
["bitfinex","BTCUSD",1759770542597,0.00686187,125500.0,125490.0,6.52316569]
["bitfinex","BTCUSD",1759770542803,0.00177371,125500.0,125490.0,6.42412495]
["bitfinex","BTCUSD",1759770543494,0.010222,125510.0,125500.0,0.26234444]
["bitfinex","BTCUSD",1759770543708,0.01059369,125510.0,125500.0,6.1770105]
["bitfinex","BTCUSD",1759770543953,0.00559369,125510.0,125500.0,6.1770105]
["bitfinex","BTCUSD",1759770544106,0.00559369,125510.0,125500.0,6.27568137]
["bitfinex","BTCUSD",1759770544307,0.00559369,125510.0,125500.0,6.27625931]
["bitfinex","BTCUSD",1759770544805,0.00559369,125510.0,125500.0,6.28625931]
["bitfinex","BTCUSD",1759770544985,0.00559369,125510.0,125500.0,6.29025931]
["bitfinex","BTCUSD",1759770545181,0.00559369,125510.0,125500.0,6.19158844]
["bitfinex","BTCUSD",1759770545385,0.00559369,125510.0,125500.0,6.24240955]
["bitfinex","BTCUSD",1759770547161,0.00559369,125510.0,125500.0,5.27140955]
["bitfinex","BTCUSD",1759770547410,0.00559369,125510.0,125500.0,6.24220955]
["bitfinex","BTCUSD",1759770548220,0.33073057,125530.0,125520.0,0.52948905]
["bitfinex","BTCUSD",1759770548425,0.33073057,125530.0,125520.0,5.76988745]
["bitfinex","BTCUSD",1759770550529,0.33073057,125530.0,125520.0,5.77788745]
["bitfinex","BTCUSD",1759770551053,0.33073057,125530.0,125520.0,5.55216745]
["bitfinex","BTCUSD",1759770551257,0.33073057,125530.0,125520.0,6.52280745]
["bitfinex","BTCUSD",1759770551464,0.33573057,125530.0,125520.0,5.3928303]
["bitfinex","BTCUSD",1759770551668,0.33573057,125530.0,125520.0,6.52280745]
["bitfinex","BTCUSD",1759770551869,0.33073057,125530.0,125520.0,6.52280745]
["bitfinex","BTCUSD",1759770552073,0.33073057,125530.0,125520.0,5.55216745]
["bitfinex","BTCUSD",1759770552515,0.33073057,125530.0,125520.0,6.52280745]
["bitfinex","BTCUSD",1759770553762,0.33073057,125530.0,125520.0,6.3634303]
["bitfinex","BTCUSD",1759770553968,0.33073057,125530.0,125520.0,6.52276745]
["bitfinex","BTCUSD",1759770554387,0.33073057,125530.0,125520.0,5.55216745]
["bitfinex","BTCUSD",1759770554600,0.33073057,125530.0,125520.0,5.7676784]
["bitfinex","BTCUSD",1759770554601,0.49505503,125530.0,125520.0,5.7676784]
["bitfinex","BTCUSD",1759770554815,0.33573057,125530.0,125520.0,5.922844]
["bitfinex","BTCUSD",1759770555027,0.49505503,125530.0,125520.0,5.922844]
["bitfinex","BTCUSD",1759770555236,0.49211503,125530.0,125520.0,5.591764]
["bitfinex","BTCUSD",1759770555443,0.49532503,125530.0,125520.0,5.177884]
["bitfinex","BTCUSD",1759770555659,0.49532503,125530.0,125520.0,5.6219159]
["bitfinex","BTCUSD",1759770555863,0.45632503,125530.0,125520.0,5.6219159]
["bitfinex","BTCUSD",1759770556091,0.45105503,125530.0,125520.0,5.6219159]
["bitfinex","BTCUSD",1759770556505,0.45308503,125530.0,125520.0,5.3942759]
["bitfinex","BTCUSD",1759770556717,0.45632503,125530.0,125520.0,5.6199159]
["bitfinex","BTCUSD",1759770556927,0.45632503,125530.0,125520.0,5.6149159]
["bitfinex","BTCUSD",1759770557143,0.45308503,125530.0,125520.0,5.6189159]
["bitfinex","BTCUSD",1759770557382,0.45308503,125530.0,125520.0,4.949244]
["bitfinex","BTCUSD",1759770557585,0.45632503,125530.0,125520.0,5.588764]
["bitfinex","BTCUSD",1759770557798,0.45632503,125530.0,125520.0,5.588724]
["bitfinex","BTCUSD",1759770558004,0.45632503,125530.0,125520.0,5.58891796]
["bitfinex","BTCUSD",1759770558868,0.45105503,125530.0,125520.0,5.58891796]
["bitfinex","BTCUSD",1759770559069,0.29173057,125530.0,125520.0,5.61906986]
["bitfinex","BTCUSD",1759770559282,0.45105503,125530.0,125520.0,5.61906986]
["bitfinex","BTCUSD",1759770561515,0.29173057,125530.0,125520.0,5.61906986]
["bitfinex","BTCUSD",1759770561735,0.29173057,125530.0,125520.0,5.68950426]
["bitfinex","BTCUSD",1759770562316,0.45105503,125530.0,125520.0,5.68950426]
["bitfinex","BTCUSD",1759770562979,0.45105503,125530.0,125520.0,5.61906986]
["bitfinex","BTCUSD",1759770563400,0.41205503,125530.0,125520.0,5.61906986]
["bitfinex","BTCUSD",1759770564790,0.41205503,125530.0,125520.0,5.68950426]
["bitfinex","BTCUSD",1759770565143,0.25273057,125530.0,125520.0,5.68950426]
["bitfinex","BTCUSD",1759770565349,0.41205503,125530.0,125520.0,5.68950426]
["bitfinex","BTCUSD",1759770565560,0.41205503,125530.0,125520.0,6.68950426]
["bitfinex","BTCUSD",1759770565757,0.41205503,125530.0,125520.0,6.68999624]
["bitfinex","BTCUSD",1759770566820,0.25273057,125530.0,125520.0,6.68999624]
["bitfinex","BTCUSD",1759770567276,0.25273057,125530.0,125520.0,6.71821295]
["bitfinex","BTCUSD",1759770567518,0.25273057,125530.0,125520.0,7.2175501]
["bitfinex","BTCUSD",1759770567716,0.25273057,125530.0,125520.0,7.05721295]
["bitfinex","BTCUSD",1759770569028,0.25273057,125530.0,125520.0,7.05321295]
["bitfinex","BTCUSD",1759770569236,0.25273057,125530.0,125520.0,7.2125501]
["bitfinex","BTCUSD",1759770569445,0.25273057,125530.0,125520.0,7.2205501]
["bitfinex","BTCUSD",1759770569869,0.25273057,125530.0,125520.0,7.12189899]
["bitfinex","BTCUSD",1759770570081,0.25273057,125530.0,125520.0,6.96256184]
["bitfinex","BTCUSD",1759770570296,0.25273057,125530.0,125520.0,7.22086771]
["bitfinex","BTCUSD",1759770570581,0.25273057,125530.0,125520.0,7.06153056]
["bitfinex","BTCUSD",1759770570786,0.25273057,125530.0,125520.0,7.22086771]
["bitfinex","BTCUSD",1759770570926,0.25273057,125530.0,125520.0,7.12189899]
["bitfinex","BTCUSD",1759770571329,0.25273057,125530.0,125520.0,6.96256184]
["bitfinex","BTCUSD",1759770571589,0.21373057,125530.0,125520.0,7.06152795]
["bitfinex","BTCUSD",1759770571803,0.21373057,125530.0,125520.0,7.39268795]
["bitfinex","BTCUSD",1759770572928,0.21373057,125530.0,125520.0,7.08428795]
["bitfinex","BTCUSD",1759770573134,0.21373057,125530.0,125520.0,7.39268795]
["bitfinex","BTCUSD",1759770573974,0.21373057,125530.0,125520.0,7.5520251]
["bitfinex","BTCUSD",1759770574192,0.21373057,125530.0,125520.0,7.39268795]
["bitfinex","BTCUSD",1759770575258,0.21373057,125530.0,125520.0,7.5520251]
["bitfinex","BTCUSD",1759770576731,0.15951446,125540.0,125530.0,0.81642133]
["bitfinex","BTCUSD",1759770576980,0.15951446,125540.0,125530.0,5.98642639]
["bitfinex","BTCUSD",1759770577206,0.16167446,125540.0,125530.0,5.98642639]
["bitfinex","BTCUSD",1759770577436,0.16490446,125540.0,125530.0,5.98642639]
["bitfinex","BTCUSD",1759770577973,0.16490446,125540.0,125530.0,5.76082639]
["bitfinex","BTCUSD",1759770578175,0.16490446,125540.0,125530.0,5.79055855]
["bitfinex","BTCUSD",1759770578354,0.16490446,125540.0,125530.0,6.42999855]
["bitfinex","BTCUSD",1759770578889,0.16490446,125540.0,125530.0,6.43499855]
["bitfinex","BTCUSD",1759770579226,0.09767446,125540.0,125530.0,6.43499855]
["bitfinex","BTCUSD",1759770579589,0.09551446,125540.0,125530.0,6.43499855]
["bitfinex","BTCUSD",1759770580216,0.09551446,125540.0,125530.0,6.46260868]
["bitfinex","BTCUSD",1759770580912,0.09767446,125540.0,125530.0,6.46260868]
["bitfinex","BTCUSD",1759770581141,0.09767446,125540.0,125530.0,5.82316868]
["bitfinex","BTCUSD",1759770581293,0.10090446,125540.0,125530.0,6.46256868]
["bitfinex","BTCUSD",1759770581494,0.10090446,125540.0,125530.0,5.82316868]
["bitfinex","BTCUSD",1759770581672,0.10090446,125540.0,125530.0,6.09404256]
["bitfinex","BTCUSD",1759770581868,0.10090446,125540.0,125530.0,5.6801496]
["bitfinex","BTCUSD",1759770582093,0.10090446,125540.0,125530.0,6.3195896]
["bitfinex","BTCUSD",1759770582309,0.10090446,125540.0,125530.0,6.3185896]
["bitfinex","BTCUSD",1759770582712,0.09551446,125540.0,125530.0,6.3145896]
["bitfinex","BTCUSD",1759770582927,0.09551446,125540.0,125530.0,6.3165896]
["bitfinex","BTCUSD",1759770583994,0.09551446,125540.0,125530.0,6.11900785]
["bitfinex","BTCUSD",1759770584409,0.09551446,125540.0,125530.0,5.61344223]
["bitfinex","BTCUSD",1759770585696,0.09551446,125540.0,125530.0,5.61244223]
["bitfinex","BTCUSD",1759770586136,0.09750446,125540.0,125530.0,5.61644223]
["bitfinex","BTCUSD",1759770586336,0.10066446,125540.0,125530.0,5.61644223]
["bitfinex","BTCUSD",1759770586767,0.06166446,125540.0,125530.0,5.61644223]
["bitfinex","BTCUSD",1759770586967,0.05850446,125540.0,125530.0,5.67736491]
["bitfinex","BTCUSD",1759770589020,0.06166446,125540.0,125530.0,5.67736491]
["bitfinex","BTCUSD",1759770589325,0.06166446,125540.0,125530.0,5.03792491]
["bitfinex","BTCUSD",1759770589550,0.06166446,125540.0,125530.0,5.67744491]
["bitfinex","BTCUSD",1759770589754,0.06166446,125540.0,125530.0,5.03792491]
["bitfinex","BTCUSD",1759770589965,0.05651446,125540.0,125530.0,5.67740491]
["bitfinex","BTCUSD",1759770590187,0.05850446,125540.0,125530.0,5.67740491]
["bitfinex","BTCUSD",1759770590678,0.06166446,125540.0,125530.0,5.67740491]
["bitfinex","BTCUSD",1759770592909,0.06166446,125540.0,125530.0,5.67739231]
["bitfinex","BTCUSD",1759770594182,0.06166446,125540.0,125530.0,5.74809036]
["bitfinex","BTCUSD",1759770594400,0.16446446,125540.0,125530.0,5.74809036]
["bitfinex","BTCUSD",1759770597125,0.15931177,125540.0,125530.0,5.74809036]
["bitfinex","BTCUSD",1759770597877,0.16446177,125540.0,125530.0,5.74809036]
["bitfinex","BTCUSD",1759770598059,0.16446177,125540.0,125530.0,5.74807796]
["bitfinex","BTCUSD",1759770600291,0.16130177,125540.0,125530.0,5.67737991]
["bitfinex","BTCUSD",1759770601885,0.12230177,125540.0,125530.0,5.74813228]
["bitfinex","BTCUSD",1759770602107,0.12031177,125540.0,125530.0,5.74813228]
["bitfinex","BTCUSD",1759770602746,0.12230177,125540.0,125530.0,5.74813228]
["bitfinex","BTCUSD",1759770603411,0.12031177,125540.0,125530.0,5.74813228]
["bitfinex","BTCUSD",1759770605072,2.16805369,125550.0,125530.0,5.74813228]
["bitfinex","BTCUSD",1759770605287,2.16805369,125550.0,125540.0,5.16914606]
["bitfinex","BTCUSD",1759770605492,2.16805369,125550.0,125540.0,5.24056249]
["bitfinex","BTCUSD",1759770607450,2.16008402,125550.0,125540.0,5.27071439]
["bitfinex","BTCUSD",1759770607632,2.16008402,125550.0,125540.0,5.27271439]
["bitfinex","BTCUSD",1759770607866,2.00078494,125550.0,125540.0,5.27271439]
["bitfinex","BTCUSD",1759770608299,2.16008402,125550.0,125540.0,5.29660871]
["bitfinex","BTCUSD",1759770608516,2.00078494,125550.0,125540.0,5.29660871]
["bitfinex","BTCUSD",1759770608724,2.00078494,125550.0,125540.0,5.22585634]
["bitfinex","BTCUSD",1759770609139,2.00078494,125550.0,125540.0,5.38516811]
["bitfinex","BTCUSD",1759770609347,1.96178494,125550.0,125540.0,5.45590747]
["bitfinex","BTCUSD",1759770609779,1.96178494,125550.0,125540.0,5.45790747]
["bitfinex","BTCUSD",1759770610634,1.96178494,125550.0,125540.0,5.38516811]
["bitfinex","BTCUSD",1759770611061,1.96178494,125550.0,125540.0,5.39116811]
["bitfinex","BTCUSD",1759770611389,1.96178494,125550.0,125540.0,5.23185634]
["bitfinex","BTCUSD",1759770611589,1.96178494,125550.0,125540.0,3.66144611]
["bitfinex","BTCUSD",1759770612491,1.96178494,125550.0,125540.0,3.50213434]
["bitfinex","BTCUSD",1759770612700,1.96178494,125550.0,125540.0,3.66144611]
["bitfinex","BTCUSD",1759770612915,1.96178494,125550.0,125540.0,3.50213434]
["bitfinex","BTCUSD",1759770613400,1.96178494,125550.0,125540.0,3.66144611]
["bitfinex","BTCUSD",1759770613819,1.96178494,125550.0,125540.0,3.50213434]
["bitfinex","BTCUSD",1759770614676,1.96178494,125550.0,125540.0,3.66144611]
["bitfinex","BTCUSD",1759770616305,1.96178494,125550.0,125540.0,3.43596611]
["bitfinex","BTCUSD",1759770616510,1.96178494,125550.0,125540.0,4.40632611]
["bitfinex","BTCUSD",1759770617029,1.92278494,125550.0,125540.0,4.40632611]
["bitfinex","BTCUSD",1759770617867,1.92278494,125550.0,125540.0,4.24701434]
["bitfinex","BTCUSD",1759770618074,1.92278494,125550.0,125540.0,4.40632611]
["bitfinex","BTCUSD",1759770618217,1.92278494,125550.0,125540.0,4.24701434]
["bitfinex","BTCUSD",1759770619002,1.92278494,125550.0,125540.0,4.40632611]
["bitfinex","BTCUSD",1759770620458,1.92278494,125550.0,125540.0,4.24701434]
["bitfinex","BTCUSD",1759770624462,1.88378494,125550.0,125540.0,4.24701434]
["bitfinex","BTCUSD",1759770625022,1.88378494,125550.0,125540.0,4.40632611]
["bitfinex","BTCUSD",1759770625229,1.88378494,125550.0,125540.0,4.24701434]
["bitfinex","BTCUSD",1759770625630,1.88378494,125550.0,125540.0,4.40632611]
["bitfinex","BTCUSD",1759770625867,1.88378494,125550.0,125540.0,4.77132611]
["bitfinex","BTCUSD",1759770626072,1.88378494,125550.0,125540.0,4.83748611]
["bitfinex","BTCUSD",1759770626286,1.88378494,125550.0,125540.0,4.92024611]
["bitfinex","BTCUSD",1759770626846,1.88378494,125550.0,125540.0,4.91424611]
["bitfinex","BTCUSD",1759770627055,1.88378494,125550.0,125540.0,4.92624611]
["bitfinex","BTCUSD",1759770627263,1.85991859,125550.0,125540.0,3.95592611]
["bitfinex","BTCUSD",1759770627393,1.83605224,125550.0,125540.0,4.92624611]
["bitfinex","BTCUSD",1759770627588,1.81218589,125550.0,125540.0,4.92424611]
["bitfinex","BTCUSD",1759770627794,1.78831954,125550.0,125540.0,3.95892611]
["bitfinex","BTCUSD",1759770628008,1.76445319,125550.0,125540.0,4.92920611]
["bitfinex","BTCUSD",1759770628261,1.74058684,125550.0,125540.0,5.07703611]
["bitfinex","BTCUSD",1759770628424,1.71672049,125550.0,125540.0,5.07703611]
["bitfinex","BTCUSD",1759770628646,1.69285414,125550.0,125540.0,3.79961434]
["bitfinex","BTCUSD",1759770628857,1.69285414,125550.0,125540.0,3.84511631]
["bitfinex","BTCUSD",1759770629065,1.69285414,125550.0,125540.0,4.81539631]
["bitfinex","BTCUSD",1759770629272,1.69285414,125550.0,125540.0,4.17615631]
["bitfinex","BTCUSD",1759770629490,1.69285414,125550.0,125540.0,4.81543631]
["bitfinex","BTCUSD",1759770629891,1.69285414,125550.0,125540.0,3.84511631]
["bitfinex","BTCUSD",1759770630103,1.85724322,125550.0,125540.0,4.44528441]
["bitfinex","BTCUSD",1759770630316,1.85724322,125550.0,125540.0,4.36278244]
["bitfinex","BTCUSD",1759770630317,1.69285414,125550.0,125540.0,4.36278244]
["bitfinex","BTCUSD",1759770630518,1.69285414,125550.0,125540.0,4.71278244]
["bitfinex","BTCUSD",1759770630745,1.69285414,125550.0,125540.0,4.73793434]
["bitfinex","BTCUSD",1759770631348,1.69285414,125550.0,125540.0,4.74193434]
["bitfinex","BTCUSD",1759770631773,1.69285414,125550.0,125540.0,4.81243631]
["bitfinex","BTCUSD",1759770631957,1.65385414,125550.0,125540.0,4.96774808]
["bitfinex","BTCUSD",1759770632193,1.65385414,125550.0,125540.0,4.97074808]
["bitfinex","BTCUSD",1759770632386,1.65385414,125550.0,125540.0,4.96074808]
["bitfinex","BTCUSD",1759770632807,1.65385414,125550.0,125540.0,4.96874808]
["bitfinex","BTCUSD",1759770633603,1.65385414,125550.0,125540.0,4.96074808]
["bitfinex","BTCUSD",1759770633781,1.65385414,125550.0,125540.0,4.97074808]
["bitfinex","BTCUSD",1759770633913,1.65385414,125550.0,125540.0,4.95774808]
["bitfinex","BTCUSD",1759770634313,1.65385414,125550.0,125540.0,4.96174808]
["bitfinex","BTCUSD",1759770634744,1.65385414,125550.0,125540.0,4.95774808]
["bitfinex","BTCUSD",1759770634967,1.65385414,125550.0,125540.0,4.96174808]
["bitfinex","BTCUSD",1759770635394,1.65385414,125550.0,125540.0,4.97174808]
["bitfinex","BTCUSD",1759770636262,1.65877414,125550.0,125540.0,4.81235631]
["bitfinex","BTCUSD",1759770636468,1.65678414,125550.0,125540.0,4.74185434]
["bitfinex","BTCUSD",1759770636685,1.65385414,125550.0,125540.0,4.90116611]
["bitfinex","BTCUSD",1759770636897,1.65385414,125550.0,125540.0,4.97166808]
["bitfinex","BTCUSD",1759770637336,1.65385414,125550.0,125540.0,4.81235631]
["bitfinex","BTCUSD",1759770637544,1.65385414,125550.0,125540.0,4.97166808]
["bitfinex","BTCUSD",1759770638711,1.65385414,125550.0,125540.0,4.90116611]
["bitfinex","BTCUSD",1759770639380,1.61485414,125550.0,125540.0,4.9717636]
["bitfinex","BTCUSD",1759770641862,1.61485414,125550.0,125540.0,4.90116611]
["bitfinex","BTCUSD",1759770642057,1.61485414,125550.0,125540.0,4.74185434]
["bitfinex","BTCUSD",1759770642264,1.61485414,125550.0,125540.0,4.90116611]
["bitfinex","BTCUSD",1759770643711,1.61485414,125550.0,125540.0,4.74185434]
["bitfinex","BTCUSD",1759770643910,1.61485414,125550.0,125540.0,4.90116611]
["bitfinex","BTCUSD",1759770646937,1.57585414,125550.0,125540.0,4.90116611]
["bitfinex","BTCUSD",1759770647158,1.57585414,125550.0,125540.0,4.97399611]
["bitfinex","BTCUSD",1759770647963,1.57585414,125550.0,125540.0,4.96999611]
["bitfinex","BTCUSD",1759770648210,1.57585414,125550.0,125540.0,4.95999611]
["bitfinex","BTCUSD",1759770648450,1.57585414,125550.0,125540.0,5.07096222]
["bitfinex","BTCUSD",1759770649416,1.57585414,125550.0,125540.0,5.07596222]
["bitfinex","BTCUSD",1759770652373,1.58093414,125550.0,125540.0,3.35380449]
["bitfinex","BTCUSD",1759770652741,1.74023322,125550.0,125540.0,3.73920663]
["bitfinex","BTCUSD",1759770652940,1.74023322,125550.0,125540.0,3.66530838]
["bitfinex","BTCUSD",1759770653143,2.26707162,125550.0,125540.0,3.86221406]
["bitfinex","BTCUSD",1759770653353,1.74023322,125550.0,125540.0,3.86721406]
["bitfinex","BTCUSD",1759770653581,1.57585414,125550.0,125540.0,3.86721406]
["bitfinex","BTCUSD",1759770653790,1.57585414,125550.0,125540.0,3.89736596]
["bitfinex","BTCUSD",1759770653991,1.58093414,125550.0,125540.0,3.89236596]
["bitfinex","BTCUSD",1759770654210,1.58093414,125550.0,125540.0,4.29317421]
["bitfinex","BTCUSD",1759770654211,1.57585414,125550.0,125540.0,4.29317421]
["bitfinex","BTCUSD",1759770654417,1.53685414,125550.0,125540.0,4.29317421]
["bitfinex","BTCUSD",1759770654621,1.53685414,125550.0,125540.0,4.30517421]
["bitfinex","BTCUSD",1759770654910,1.53685414,125550.0,125540.0,4.29317421]
["bitfinex","BTCUSD",1759770655141,1.53685414,125550.0,125540.0,4.45648598]
["bitfinex","BTCUSD",1759770655544,1.53685414,125550.0,125540.0,4.45248598]
["bitfinex","BTCUSD",1759770655876,1.53685414,125550.0,125540.0,4.45948598]
["bitfinex","BTCUSD",1759770656178,1.53685414,125550.0,125540.0,4.45848598]
["bitfinex","BTCUSD",1759770656604,1.53685414,125550.0,125540.0,4.46048598]
["bitfinex","BTCUSD",1759770658137,1.53685414,125550.0,125540.0,4.4843778]
["bitfinex","BTCUSD",1759770658350,1.53685414,125550.0,125540.0,4.41668955]
["bitfinex","BTCUSD",1759770658607,1.53685414,125550.0,125540.0,4.54065566]
["bitfinex","BTCUSD",1759770658844,1.53900414,125550.0,125540.0,3.71170389]
["bitfinex","BTCUSD",1759770659029,1.54193414,125550.0,125540.0,3.70370389]
["bitfinex","BTCUSD",1759770659283,1.54193414,125550.0,125540.0,3.65202472]
["bitfinex","BTCUSD",1759770659498,1.70123322,125550.0,125540.0,3.63387282]
["bitfinex","BTCUSD",1759770659688,1.70123322,125550.0,125540.0,3.93355282]
["bitfinex","BTCUSD",1759770659896,1.70123322,125550.0,125540.0,3.22626088]
["bitfinex","BTCUSD",1759770660114,1.70123322,125550.0,125540.0,3.16971382]
["bitfinex","BTCUSD",1759770660326,1.70123322,125550.0,125540.0,0.09147]
["bitfinex","BTCUSD",1759770660327,2.22807162,125550.0,125540.0,0.09147]
["bitfinex","BTCUSD",1759770660535,2.31119368,125550.0,125540.0,0.80888]
["bitfinex","BTCUSD",1759770660774,2.31119368,125550.0,125540.0,3.441702]
["bitfinex","BTCUSD",1759770661005,2.31119368,125550.0,125540.0,0.31888]
["bitfinex","BTCUSD",1759770661006,1.78435528,125550.0,125540.0,0.31888]
["bitfinex","BTCUSD",1759770661212,1.7251349,125550.0,125540.0,0.31088]
["bitfinex","BTCUSD",1759770661425,1.70123322,125550.0,125540.0,0.31088]
["bitfinex","BTCUSD",1759770662044,0.15931177,125540.0,125530.0,0.35865013]
["bitfinex","BTCUSD",1759770662270,0.12539177,125540.0,125530.0,3.79839213]
["bitfinex","BTCUSD",1759770662500,0.12539177,125540.0,125530.0,3.770782]
["bitfinex","BTCUSD",1759770663124,0.12539177,125540.0,125530.0,3.130822]
["bitfinex","BTCUSD",1759770663321,0.12539177,125540.0,125530.0,3.770782]
["bitfinex","BTCUSD",1759770663658,0.12539177,125540.0,125530.0,3.130822]
["bitfinex","BTCUSD",1759770663879,0.12539177,125540.0,125530.0,3.15146821]
["bitfinex","BTCUSD",1759770664093,0.12639177,125540.0,125530.0,3.79138821]
["bitfinex","BTCUSD",1759770665350,0.12589177,125540.0,125530.0,3.79138821]
["bitfinex","BTCUSD",1759770669615,0.08689177,125540.0,125530.0,3.79138821]
["bitfinex","BTCUSD",1759770669980,0.58617595,125540.0,125530.0,0.02064621]
["bitfinex","BTCUSD",1759770670188,0.08689177,125540.0,125530.0,0.05436621]
["bitfinex","BTCUSD",1759770670402,0.08689177,125540.0,125530.0,0.11648]
["bitfinex","BTCUSD",1759770671000,0.08689177,125540.0,125530.0,3.247302]
["bitfinex","BTCUSD",1759770671201,0.08396177,125540.0,125530.0,3.247302]
["bitfinex","BTCUSD",1759770671405,0.08396177,125540.0,125530.0,3.249462]
["bitfinex","BTCUSD",1759770672178,0.08396177,125540.0,125530.0,3.247302]
["bitfinex","BTCUSD",1759770672402,0.08396177,125540.0,125530.0,3.36569596]
["bitfinex","BTCUSD",1759770672403,0.16031177,125540.0,125530.0,3.36569596]
["bitfinex","BTCUSD",1759770672616,0.001,125540.0,125530.0,3.38562745]
["bitfinex","BTCUSD",1759770673231,1.69615322,125550.0,125530.0,3.38562745]
["bitfinex","BTCUSD",1759770673434,1.69615322,125550.0,125540.0,3.24409596]
["bitfinex","BTCUSD",1759770673680,1.69615322,125550.0,125540.0,3.24921596]
["bitfinex","BTCUSD",1759770673897,1.69830322,125550.0,125540.0,3.24625596]
["bitfinex","BTCUSD",1759770674757,1.69830322,125550.0,125540.0,3.88737596]
["bitfinex","BTCUSD",1759770674980,1.69830322,125550.0,125540.0,3.88621596]
["bitfinex","BTCUSD",1759770675188,1.69615322,125550.0,125540.0,3.85805406]
["bitfinex","BTCUSD",1759770675347,1.70148322,125550.0,125540.0,3.44222406]
["bitfinex","BTCUSD",1759770675553,1.69828322,125550.0,125540.0,3.85805406]
["bitfinex","BTCUSD",1759770675985,1.53685414,125550.0,125540.0,3.85805406]
["bitfinex","BTCUSD",1759770676195,1.53685414,125550.0,125540.0,3.86118406]
["bitfinex","BTCUSD",1759770676548,1.69615322,125550.0,125540.0,3.86118406]
["bitfinex","BTCUSD",1759770677181,1.65715322,125550.0,125540.0,3.86118406]
["bitfinex","BTCUSD",1759770677632,1.49785414,125550.0,125540.0,3.86118406]
["bitfinex","BTCUSD",1759770677852,1.65715322,125550.0,125540.0,3.86118406]
["bitfinex","BTCUSD",1759770678497,1.65928322,125550.0,125540.0,3.44222406]
["bitfinex","BTCUSD",1759770678729,1.65928322,125550.0,125540.0,3.85805406]
["bitfinex","BTCUSD",1759770680012,1.65928322,125550.0,125540.0,3.44417406]
["bitfinex","BTCUSD",1759770680230,1.65928322,125550.0,125540.0,3.928626]
["bitfinex","BTCUSD",1759770681056,1.65715322,125550.0,125540.0,3.928626]
["bitfinex","BTCUSD",1759770682785,1.65715322,125550.0,125540.0,3.931756]
["bitfinex","BTCUSD",1759770683446,1.49785414,125550.0,125540.0,3.931756]
["bitfinex","BTCUSD",1759770684599,1.45885414,125550.0,125540.0,3.931756]
["bitfinex","BTCUSD",1759770687198,1.45885414,125550.0,125540.0,3.86114406]
["bitfinex","BTCUSD",1759770690883,1.45885414,125550.0,125540.0,3.22106406]
["bitfinex","BTCUSD",1759770691086,1.46098414,125550.0,125540.0,3.68883106]
["bitfinex","BTCUSD",1759770691288,1.46098414,125550.0,125540.0,3.75947846]
["bitfinex","BTCUSD",1759770691515,1.46098414,125550.0,125540.0,3.68883106]
["bitfinex","BTCUSD",1759770691718,1.46098414,125550.0,125540.0,3.04696106]
["bitfinex","BTCUSD",1759770691719,1.62348322,125550.0,125540.0,3.04696106]
["bitfinex","BTCUSD",1759770691893,1.62348322,125550.0,125540.0,3.603679]
["bitfinex","BTCUSD",1759770692094,1.58448322,125550.0,125540.0,3.603679]
["bitfinex","BTCUSD",1759770692545,1.58448322,125550.0,125540.0,3.603639]
["bitfinex","BTCUSD",1759770694349,1.58448322,125550.0,125540.0,2.963839]
["bitfinex","BTCUSD",1759770694704,1.58448322,125550.0,125540.0,3.603599]
["bitfinex","BTCUSD",1759770695267,1.58448322,125550.0,125540.0,3.294919]
["bitfinex","BTCUSD",1759770695507,1.58448322,125550.0,125540.0,3.603639]
["bitfinex","BTCUSD",1759770696093,1.58448322,125550.0,125540.0,2.963839]
["bitfinex","BTCUSD",1759770696330,1.58448322,125550.0,125540.0,3.189839]
["bitfinex","BTCUSD",1759770696506,1.58448322,125550.0,125540.0,3.603679]
["bitfinex","BTCUSD",1759770698128,1.58448322,125550.0,125540.0,3.189799]
["bitfinex","BTCUSD",1759770698336,1.58448322,125550.0,125540.0,3.603639]
["bitfinex","BTCUSD",1759770699535,1.54548322,125550.0,125540.0,3.603639]
["bitfinex","BTCUSD",1759770700385,1.54548322,125550.0,125540.0,3.449341]
["bitfinex","BTCUSD",1759770700957,1.54548322,125550.0,125540.0,3.449301]
["bitfinex","BTCUSD",1759770701711,1.54548322,125550.0,125540.0,2.809541]
["bitfinex","BTCUSD",1759770701923,1.54548322,125550.0,125540.0,3.449261]
["bitfinex","BTCUSD",1759770702543,1.54548322,125550.0,125540.0,2.809541]
["bitfinex","BTCUSD",1759770702743,1.54648322,125550.0,125540.0,2.809541]
["bitfinex","BTCUSD",1759770702944,1.54648322,125550.0,125540.0,3.449261]
["bitfinex","BTCUSD",1759770703701,1.54648322,125550.0,125540.0,0.63972]
["bitfinex","BTCUSD",1759770703920,0.15931177,125540.0,125530.0,0.35101149]
["bitfinex","BTCUSD",1759770704148,0.15932446,125530.0,125520.0,0.07113938]
["bitfinex","BTCUSD",1759770704325,0.16132446,125530.0,125520.0,3.60356244]
["bitfinex","BTCUSD",1759770704526,0.16132446,125530.0,125520.0,3.53291504]
["bitfinex","BTCUSD",1759770704527,0.16457446,125530.0,125520.0,3.53291504]
["bitfinex","BTCUSD",1759770705075,0.16357446,125530.0,125520.0,3.53291504]
["bitfinex","BTCUSD",1759770705287,0.16032446,125530.0,125520.0,3.53491504]
["bitfinex","BTCUSD",1759770705699,0.16343446,125530.0,125520.0,3.53487504]
["bitfinex","BTCUSD",1759770706290,0.16343446,125530.0,125520.0,2.81203298]
["bitfinex","BTCUSD",1759770706517,0.16343446,125530.0,125520.0,3.36899298]
["bitfinex","BTCUSD",1759770706715,0.16343446,125530.0,125520.0,2.81203298]
["bitfinex","BTCUSD",1759770706929,0.16343446,125530.0,125520.0,3.45375298]
["bitfinex","BTCUSD",1759770707129,0.12443446,125530.0,125520.0,3.45175298]
["bitfinex","BTCUSD",1759770707362,0.12443446,125530.0,125520.0,0.02104782]
["bitfinex","BTCUSD",1759770707591,0.12443446,125530.0,125520.0,0.10380782]
["bitfinex","BTCUSD",1759770707592,0.62150738,125530.0,125520.0,0.10380782]
["bitfinex","BTCUSD",1759770707856,0.62150738,125530.0,125520.0,0.19540782]
["bitfinex","BTCUSD",1759770708042,0.12443446,125530.0,125520.0,0.19540782]
["bitfinex","BTCUSD",1759770708255,0.12443446,125530.0,125520.0,0.19340782]
["bitfinex","BTCUSD",1759770708659,0.12132446,125530.0,125520.0,0.19340782]
["bitfinex","BTCUSD",1759770708858,0.12132446,125530.0,125520.0,0.19552782]
["bitfinex","BTCUSD",1759770709117,0.12532446,125530.0,125520.0,0.19552782]
["bitfinex","BTCUSD",1759770709344,0.12332446,125530.0,125520.0,3.09036088]
["bitfinex","BTCUSD",1759770709725,0.12432446,125530.0,125520.0,3.09036088]
["bitfinex","BTCUSD",1759770709935,0.12032446,125530.0,125520.0,3.09036088]
["bitfinex","BTCUSD",1759770710145,0.11932446,125530.0,125520.0,3.09236088]
["bitfinex","BTCUSD",1759770710368,0.11932446,125530.0,125520.0,3.16300828]
["bitfinex","BTCUSD",1759770710581,0.11932446,125530.0,125520.0,3.16400828]
["bitfinex","BTCUSD",1759770710776,0.11932446,125530.0,125520.0,3.50400828]
["bitfinex","BTCUSD",1759770710777,0.15932446,125530.0,125520.0,3.50400828]
["bitfinex","BTCUSD",1759770711391,0.15932446,125530.0,125520.0,3.43336088]
["bitfinex","BTCUSD",1759770712981,0.15932446,125530.0,125520.0,3.96961032]
["bitfinex","BTCUSD",1759770713809,0.15932446,125530.0,125520.0,3.89892088]
["bitfinex","BTCUSD",1759770715619,0.15931177,125540.0,125520.0,3.25900088]
["bitfinex","BTCUSD",1759770715848,1.54811817,125550.0,125530.0,3.19253117]
["bitfinex","BTCUSD",1759770716079,1.54811817,125550.0,125540.0,3.037661]
["bitfinex","BTCUSD",1759770716300,1.55015817,125550.0,125540.0,3.037661]
["bitfinex","BTCUSD",1759770717131,1.55015817,125550.0,125540.0,3.10835911]
["bitfinex","BTCUSD",1759770717612,1.54811817,125550.0,125540.0,3.11152911]
["bitfinex","BTCUSD",1759770717815,1.54911817,125550.0,125540.0,3.040831]
["bitfinex","BTCUSD",1759770718442,1.55111817,125550.0,125540.0,3.040831]
["bitfinex","BTCUSD",1759770719399,1.54015322,125550.0,125540.0,3.040831]
["bitfinex","BTCUSD",1759770719593,1.54015322,125550.0,125540.0,3.22591917]
["bitfinex","BTCUSD",1759770720340,1.54015322,125550.0,125540.0,3.12695306]
["bitfinex","BTCUSD",1759770721179,1.50115322,125550.0,125540.0,3.12695306]
["bitfinex","BTCUSD",1759770723507,1.97500152,125550.0,125540.0,0.15650216]
["bitfinex","BTCUSD",1759770723768,1.58630002,125550.0,125540.0,0.003]
["bitfinex","BTCUSD",1759770723980,2.05812358,125550.0,125540.0,0.16416]
["bitfinex","BTCUSD",1759770724200,2.05812358,125550.0,125540.0,0.22824]
["bitfinex","BTCUSD",1759770724684,2.05912358,125550.0,125540.0,0.22824]
["bitfinex","BTCUSD",1759770724900,2.05912358,125550.0,125540.0,0.22624]
["bitfinex","BTCUSD",1759770725109,0.15932446,125530.0,125520.0,0.01804782]
["bitfinex","BTCUSD",1759770725344,0.15932446,125530.0,125520.0,0.18384782]
["bitfinex","BTCUSD",1759770725559,0.16447446,125530.0,125520.0,0.18384782]
["bitfinex","BTCUSD",1759770725784,0.15932446,125530.0,125520.0,2.99550882]
["bitfinex","BTCUSD",1759770725996,0.16447446,125530.0,125520.0,2.99338882]
["bitfinex","BTCUSD",1759770726419,0.16847446,125530.0,125520.0,2.99338882]
["bitfinex","BTCUSD",1759770726854,0.16536446,125530.0,125520.0,2.99338882]
["bitfinex","BTCUSD",1759770727083,0.16847446,125530.0,125520.0,2.82758882]
["bitfinex","BTCUSD",1759770727282,0.16947446,125530.0,125520.0,3.46774882]
["bitfinex","BTCUSD",1759770727543,0.16947446,125530.0,125520.0,3.38498882]
["bitfinex","BTCUSD",1759770727762,0.16947446,125530.0,125520.0,0.10080782]
["bitfinex","BTCUSD",1759770727971,0.16947446,125530.0,125520.0,0.32708782]
["bitfinex","BTCUSD",1759770728213,0.33259332,125530.0,125520.0,0.08325198]
["bitfinex","BTCUSD",1759770728444,0.33259332,125530.0,125490.0,0.07074216]
["bitfinex","BTCUSD",1759770728445,0.15936254,125500.0,125490.0,0.07074216]
["bitfinex","BTCUSD",1759770728667,0.16140254,125500.0,125490.0,3.30480858]
["bitfinex","BTCUSD",1759770728881,0.16451254,125500.0,125490.0,3.30480858]
["bitfinex","BTCUSD",1759770729708,0.16451254,125500.0,125490.0,3.30580858]
["bitfinex","BTCUSD",1759770730105,0.16140254,125500.0,125490.0,3.30792858]
["bitfinex","BTCUSD",1759770730259,0.15936254,125500.0,125490.0,3.30992858]
["bitfinex","BTCUSD",1759770730470,0.16140254,125500.0,125490.0,3.30780858]
["bitfinex","BTCUSD",1759770730699,0.16451254,125500.0,125490.0,3.30780858]
["bitfinex","BTCUSD",1759770731316,0.16451254,125500.0,125490.0,2.81268858]
["bitfinex","BTCUSD",1759770731518,0.16451254,125500.0,125490.0,0.64338758]
["bitfinex","BTCUSD",1759770731849,0.16451254,125500.0,125490.0,0.00214758]
["bitfinex","BTCUSD",1759770732029,0.16451254,125500.0,125490.0,3.30968858]
["bitfinex","BTCUSD",1759770732246,0.16451254,125500.0,125490.0,0.26285508]
["bitfinex","BTCUSD",1759770732657,0.16451254,125500.0,125490.0,0.26185508]
["bitfinex","BTCUSD",1759770733370,0.16451254,125500.0,125490.0,0.02049508]
["bitfinex","BTCUSD",1759770733540,0.16451254,125500.0,125490.0,0.32769508]
["bitfinex","BTCUSD",1759770733749,0.16551254,125500.0,125490.0,0.32769508]
["bitfinex","BTCUSD",1759770733970,0.2486346,125500.0,125490.0,0.30934758]
["bitfinex","BTCUSD",1759770734335,0.2486346,125500.0,125490.0,0.00014758]
["bitfinex","BTCUSD",1759770734537,0.2486346,125500.0,125490.0,0.08290758]
["bitfinex","BTCUSD",1759770734763,0.2486346,125500.0,125490.0,0.08774758]
["bitfinex","BTCUSD",1759770735610,0.2096346,125500.0,125490.0,0.08774758]
["bitfinex","BTCUSD",1759770736041,0.2116346,125500.0,125490.0,0.08774758]
["bitfinex","BTCUSD",1759770736212,0.2116346,125500.0,125490.0,0.09762758]
["bitfinex","BTCUSD",1759770736535,0.2916314,125500.0,125490.0,0.08518758]
["bitfinex","BTCUSD",1759770737775,0.15937524,125490.0,125480.0,0.0828]
["bitfinex","BTCUSD",1759770738003,0.2454873,125490.0,125480.0,0.08294766]
["bitfinex","BTCUSD",1759770738221,0.2476373,125490.0,125480.0,0.08294766]
["bitfinex","BTCUSD",1759770739077,0.2476373,125490.0,125480.0,0.16122766]
["bitfinex","BTCUSD",1759770739517,0.28573728,125490.0,125480.0,0.16122766]
["bitfinex","BTCUSD",1759770739765,0.29073728,125490.0,125480.0,0.16122766]
["bitfinex","BTCUSD",1759770740220,0.29073728,125490.0,125480.0,0.24084001]
["bitfinex","BTCUSD",1759770740629,1.02027225,125490.0,125480.0,0.24084001]
["bitfinex","BTCUSD",1759770741063,1.02027225,125490.0,125480.0,1e-08]
["bitfinex","BTCUSD",1759770741372,1.02027225,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770741820,0.32088918,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770742046,0.2837892,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770742897,0.2447892,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770743105,0.2146373,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770743283,0.2146373,125490.0,125480.0,0.22847001]
["bitfinex","BTCUSD",1759770743284,0.2116473,125490.0,125480.0,0.22847001]
["bitfinex","BTCUSD",1759770743638,0.24153241,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770744249,0.2146373,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770747129,0.2116473,125490.0,125480.0,0.22847001]
["bitfinex","BTCUSD",1759770747572,0.12637524,125490.0,125480.0,0.23150001]
["bitfinex","BTCUSD",1759770747795,0.12637524,125490.0,125480.0,0.22847001]
["bitfinex","BTCUSD",1759770748030,0.12852524,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770748258,0.13151524,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770749148,0.23982508,125490.0,125480.0,0.22652001]
["bitfinex","BTCUSD",1759770749359,0.24722975,125490.0,125480.0,0.30932001]
["bitfinex","BTCUSD",1759770750207,0.24722975,125490.0,125480.0,1e-08]
["bitfinex","BTCUSD",1759770750427,0.24723238,125490.0,125480.0,0.09780001]
["bitfinex","BTCUSD",1759770750784,0.13378254,125490.0,125480.0,0.10278001]
["bitfinex","BTCUSD",1759770751170,0.13378254,125490.0,125480.0,0.09975001]
["bitfinex","BTCUSD",1759770751370,0.13593254,125490.0,125480.0,0.09780001]
["bitfinex","BTCUSD",1759770753596,0.13593254,125490.0,125480.0,0.09975001]
["bitfinex","BTCUSD",1759770753597,0.13378254,125490.0,125480.0,0.09975001]
["bitfinex","BTCUSD",1759770754221,0.13593254,125490.0,125480.0,0.09975001]
["bitfinex","BTCUSD",1759770754665,0.13593254,125490.0,125480.0,0.09780001]
["bitfinex","BTCUSD",1759770755020,0.13595458,125490.0,125480.0,0.09780001]
["bitfinex","BTCUSD",1759770756293,0.13595458,125490.0,125480.0,0.09988001]
["bitfinex","BTCUSD",1759770756502,0.16189204,125490.0,125480.0,1e-08]
["bitfinex","BTCUSD",1759770756709,0.13899133,125490.0,125480.0,5.22664001]
["bitfinex","BTCUSD",1759770756925,0.22211339,125490.0,125480.0,0.30944001]
["bitfinex","BTCUSD",1759770759110,0.72177936,125490.0,125480.0,0.30944001]
["bitfinex","BTCUSD",1759770759941,0.22211339,125490.0,125480.0,0.30944001]
["bitfinex","BTCUSD",1759770761249,0.22211339,125490.0,125480.0,1e-08]
["bitfinex","BTCUSD",1759770761449,0.30211019,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770761870,0.30212451,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770762045,0.29712451,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770762453,0.29612451,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770762661,0.29812451,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770762866,0.30012451,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770763260,0.29812451,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770763528,0.30112451,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770764750,0.22112771,125490.0,125480.0,0.22664001]
["bitfinex","BTCUSD",1759770767531,0.15943877,125440.0,125430.0,0.38807878]
["bitfinex","BTCUSD",1759770767726,0.15943877,125440.0,125430.0,5.52373831]
["bitfinex","BTCUSD",1759770768238,0.15943877,125440.0,125430.0,5.49982413]
["bitfinex","BTCUSD",1759770768882,0.15943877,125440.0,125430.0,5.10144699]
["bitfinex","BTCUSD",1759770768883,0.16150877,125440.0,125430.0,5.10144699]
["bitfinex","BTCUSD",1759770769083,0.16150877,125440.0,125430.0,5.75208699]
["bitfinex","BTCUSD",1759770769084,0.15943877,125440.0,125430.0,5.75208699]
["bitfinex","BTCUSD",1759770769515,0.15942606,125450.0,125430.0,5.75208699]
["bitfinex","BTCUSD",1759770769718,0.15942606,125450.0,125440.0,5.08611206]
["bitfinex","BTCUSD",1759770770157,0.15942606,125450.0,125440.0,5.08820206]
["bitfinex","BTCUSD",1759770770980,0.15942606,125450.0,125440.0,5.09420206]
["bitfinex","BTCUSD",1759770772187,0.15942606,125450.0,125440.0,4.89569988]
["bitfinex","BTCUSD",1759770772394,0.15942606,125450.0,125440.0,4.94570006]
["bitfinex","BTCUSD",1759770772966,0.15942606,125450.0,125440.0,4.94670006]
["bitfinex","BTCUSD",1759770775589,0.15942606,125450.0,125440.0,5.28670006]
["bitfinex","BTCUSD",1759770776346,0.16740811,125460.0,125440.0,5.28670006]
["bitfinex","BTCUSD",1759770776580,0.16740811,125460.0,125450.0,5.080968]
["bitfinex","BTCUSD",1759770776988,0.16740811,125460.0,125450.0,5.083058]
["bitfinex","BTCUSD",1759770777609,0.16740811,125460.0,125450.0,4.856578]
["bitfinex","BTCUSD",1759770777849,0.16740811,125460.0,125450.0,5.497138]
["bitfinex","BTCUSD",1759770778072,0.16740811,125460.0,125440.0,0.006]
["bitfinex","BTCUSD",1759770778073,1.34471261,125460.0,125440.0,0.006]
["bitfinex","BTCUSD",1759770778294,1.34471261,125460.0,125430.0,0.01623493]
["bitfinex","BTCUSD",1759770778295,0.15943877,125440.0,125430.0,0.01623493]
["bitfinex","BTCUSD",1759770778515,0.68719605,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770778730,0.16462877,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770778958,0.24462557,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770779166,0.85550491,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770779815,0.32974763,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770780017,0.85750491,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770780280,0.32974763,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770780504,0.24975083,125440.0,125430.0,0.10013207]
["bitfinex","BTCUSD",1759770781352,0.78006615,125440.0,125430.0,0.00049207]
["bitfinex","BTCUSD",1759770781573,0.78006615,125440.0,125380.0,0.02392253]
["bitfinex","BTCUSD",1759770781574,0.025,125380.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759770781804,0.025,125380.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759770781805,0.15955325,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759770782020,0.15955325,125350.0,125300.0,0.02566028]
["bitfinex","BTCUSD",1759770782021,0.15949601,125320.0,125300.0,0.00162]
["bitfinex","BTCUSD",1759770782244,0.16756856,125330.0,125310.0,4.851498]
["bitfinex","BTCUSD",1759770782451,0.16754427,125340.0,125320.0,0.22091]
["bitfinex","BTCUSD",1759770782676,0.15955325,125350.0,125330.0,4.853588]
["bitfinex","BTCUSD",1759770782881,0.15955325,125350.0,125340.0,4.851498]
["bitfinex","BTCUSD",1759770783097,0.15955325,125350.0,125340.0,5.16514006]
["bitfinex","BTCUSD",1759770783312,0.15955325,125350.0,125340.0,5.17022006]
["bitfinex","BTCUSD",1759770783513,0.15955325,125350.0,125340.0,5.16723006]
["bitfinex","BTCUSD",1759770783723,0.15955325,125350.0,125340.0,5.084108]
["bitfinex","BTCUSD",1759770784174,0.16751754,125360.0,125340.0,5.084108]
["bitfinex","BTCUSD",1759770784175,0.16751754,125360.0,125340.0,5.08759158]
["bitfinex","BTCUSD",1759770784396,0.15955325,125350.0,125340.0,0.2402535]
["bitfinex","BTCUSD",1759770784602,0.15955325,125350.0,125340.0,5.1716015]
["bitfinex","BTCUSD",1759770785026,0.15955325,125350.0,125340.0,5.1736015]
["bitfinex","BTCUSD",1759770785685,0.15954143,125360.0,125340.0,5.25971356]
["bitfinex","BTCUSD",1759770785891,0.15954102,125360.0,125350.0,5.194488]
["bitfinex","BTCUSD",1759770786109,0.16754989,125370.0,125350.0,5.194488]
["bitfinex","BTCUSD",1759770786322,0.15955325,125350.0,125340.0,0.08533358]
["bitfinex","BTCUSD",1759770786542,0.15954052,125360.0,125350.0,0.5]
["bitfinex","BTCUSD",1759770786746,0.15954052,125360.0,125350.0,4.853588]
["bitfinex","BTCUSD",1759770786990,0.15954052,125360.0,125350.0,0.00209]
["bitfinex","BTCUSD",1759770787203,0.15954052,125360.0,125350.0,5.193588]
["bitfinex","BTCUSD",1759770787421,0.15954052,125360.0,125350.0,5.196578]
["bitfinex","BTCUSD",1759770787626,0.15954052,125360.0,125350.0,5.193588]
["bitfinex","BTCUSD",1759770787856,0.15954052,125360.0,125350.0,5.200588]
["bitfinex","BTCUSD",1759770788072,0.15954052,125360.0,125350.0,5.193588]
["bitfinex","BTCUSD",1759770788506,0.16473052,125360.0,125350.0,5.196498]
["bitfinex","BTCUSD",1759770789075,0.15954052,125360.0,125350.0,5.198588]
["bitfinex","BTCUSD",1759770789603,0.15954052,125360.0,125350.0,5.203578]
["bitfinex","BTCUSD",1759770790142,0.15954052,125360.0,125350.0,5.198588]
["bitfinex","BTCUSD",1759770790393,0.15954052,125360.0,125350.0,5.199588]
["bitfinex","BTCUSD",1759770790607,0.15954052,125360.0,125350.0,4.854588]
["bitfinex","BTCUSD",1759770790814,0.16161052,125360.0,125350.0,4.854498]
["bitfinex","BTCUSD",1759770791032,0.16161052,125360.0,125350.0,5.499418]
["bitfinex","BTCUSD",1759770791250,0.15954052,125360.0,125350.0,5.499508]
["bitfinex","BTCUSD",1759770791455,0.15954052,125360.0,125350.0,5.502508]
["bitfinex","BTCUSD",1759770791868,0.15954052,125360.0,125350.0,5.504508]
["bitfinex","BTCUSD",1759770792529,0.2360502,125380.0,125350.0,5.59062006]
["bitfinex","BTCUSD",1759770792530,0.16756271,125380.0,125350.0,5.59062006]
["bitfinex","BTCUSD",1759770792742,0.16756271,125380.0,125360.0,4.854488]
["bitfinex","BTCUSD",1759770792925,0.15957235,125390.0,125370.0,5.082018]
["bitfinex","BTCUSD",1759770793145,0.15951507,125380.0,125370.0,0.31663206]
["bitfinex","BTCUSD",1759770793360,0.15951507,125380.0,125370.0,5.25310006]
["bitfinex","BTCUSD",1759770794017,0.15951507,125380.0,125370.0,4.93970006]
["bitfinex","BTCUSD",1759770794244,0.16158507,125380.0,125370.0,5.58163006]
["bitfinex","BTCUSD",1759770794451,0.15951507,125380.0,125370.0,5.58163006]
["bitfinex","BTCUSD",1759770796214,0.15951507,125380.0,125370.0,4.93671006]
["bitfinex","BTCUSD",1759770796418,0.15951507,125380.0,125370.0,5.58147006]
["bitfinex","BTCUSD",1759770797079,0.15951507,125380.0,125370.0,5.58463006]
["bitfinex","BTCUSD",1759770797301,0.15951507,125380.0,125370.0,4.93671006]
["bitfinex","BTCUSD",1759770797513,0.15951507,125380.0,125370.0,5.58143006]
["bitfinex","BTCUSD",1759770798998,0.12051507,125380.0,125370.0,5.58143006]
["bitfinex","BTCUSD",1759770799435,0.12051507,125380.0,125370.0,5.58139006]
["bitfinex","BTCUSD",1759770801159,0.12051507,125380.0,125370.0,4.93671006]
["bitfinex","BTCUSD",1759770801373,0.12051507,125380.0,125370.0,5.58127006]
["bitfinex","BTCUSD",1759770801925,0.12051507,125380.0,125200.0,0.08448]
["bitfinex","BTCUSD",1759770802138,14.63732409,125200.0,125190.0,1.30851737]
["bitfinex","BTCUSD",1759770802351,5.26996772,125200.0,125190.0,1.33915413]
["bitfinex","BTCUSD",1759770802572,0.15952841,125370.0,125340.0,0.00415921]
["bitfinex","BTCUSD",1759770802573,0.15954533,125360.0,125340.0,0.00415921]
["bitfinex","BTCUSD",1759770802793,0.15954533,125360.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759770802794,0.00797829,125340.0,125270.0,0.125]
["bitfinex","BTCUSD",1759770802980,0.16755814,125330.0,125280.0,3.600266]
["bitfinex","BTCUSD",1759770803229,0.1595922,125320.0,125290.0,0.23052]
["bitfinex","BTCUSD",1759770803434,0.1595922,125320.0,125300.0,3.600266]
["bitfinex","BTCUSD",1759770803828,0.1595922,125320.0,125310.0,0.23048]
["bitfinex","BTCUSD",1759770804040,0.1595922,125320.0,125310.0,3.830746]
["bitfinex","BTCUSD",1759770805076,0.15959144,125320.0,125310.0,3.600266]
["bitfinex","BTCUSD",1759770805278,0.15959144,125320.0,125310.0,3.830706]
["bitfinex","BTCUSD",1759770805486,0.15959144,125320.0,125310.0,3.838706]
["bitfinex","BTCUSD",1759770805896,0.15959144,125320.0,125310.0,3.608266]
["bitfinex","BTCUSD",1759770806107,0.15959144,125320.0,125310.0,3.948266]
["bitfinex","BTCUSD",1759770806316,0.15959144,125320.0,125310.0,4.173626]
["bitfinex","BTCUSD",1759770806715,0.15959144,125320.0,125310.0,4.511186]
["bitfinex","BTCUSD",1759770806919,0.15959144,125320.0,125310.0,4.925626]
["bitfinex","BTCUSD",1759770807122,0.2249467,125330.0,125310.0,4.925626]
["bitfinex","BTCUSD",1759770807339,0.2328984,125350.0,125320.0,3.68338806]
["bitfinex","BTCUSD",1759770807546,0.22492074,125350.0,125330.0,3.830586]
["bitfinex","BTCUSD",1759770807759,0.06536749,125350.0,125340.0,3.683146]
["bitfinex","BTCUSD",1759770807972,0.15954533,125360.0,125340.0,3.683146]
["bitfinex","BTCUSD",1759770808209,0.15954533,125360.0,125350.0,3.830626]
["bitfinex","BTCUSD",1759770808865,0.15954533,125360.0,125350.0,4.493786]
["bitfinex","BTCUSD",1759770809080,0.16149533,125360.0,125350.0,4.57716028]
["bitfinex","BTCUSD",1759770809298,0.7560913,125360.0,125350.0,0.00049428]
["bitfinex","BTCUSD",1759770809557,0.27773929,125360.0,125350.0,0.64529428]
["bitfinex","BTCUSD",1759770809774,0.27773929,125360.0,125350.0,0.77181428]
["bitfinex","BTCUSD",1759770810860,0.28073929,125360.0,125350.0,0.77181428]
["bitfinex","BTCUSD",1759770811270,0.28073929,125360.0,125350.0,0.34049428]
["bitfinex","BTCUSD",1759770811452,0.28073929,125360.0,125350.0,0.98549428]
["bitfinex","BTCUSD",1759770811886,0.28073929,125360.0,125350.0,0.00049428]
["bitfinex","BTCUSD",1759770812106,0.93230768,125360.0,125350.0,0.41493428]
["bitfinex","BTCUSD",1759770812286,0.93230768,125360.0,125350.0,0.42897428]
["bitfinex","BTCUSD",1759770812916,0.93230768,125360.0,125350.0,0.00049428]
["bitfinex","BTCUSD",1759770813132,0.89330768,125360.0,125350.0,0.00049428]
["bitfinex","BTCUSD",1759770813363,0.89330768,125360.0,125350.0,0.44701428]
["bitfinex","BTCUSD",1759770813566,0.89330768,125360.0,125320.0,0.33156]
["bitfinex","BTCUSD",1759770813567,0.15957871,125330.0,125320.0,0.33156]
["bitfinex","BTCUSD",1759770813788,0.15956598,125340.0,125330.0,0.34]
["bitfinex","BTCUSD",1759770813986,0.15956598,125340.0,125330.0,3.940266]
["bitfinex","BTCUSD",1759770814823,0.26302418,125370.0,125330.0,4.25386806]
["bitfinex","BTCUSD",1759770814824,0.2550478,125370.0,125330.0,4.25386806]
["bitfinex","BTCUSD",1759770815067,0.23287228,125370.0,125350.0,0.42288]
["bitfinex","BTCUSD",1759770815256,0.15954052,125360.0,125350.0,0.42288]
["bitfinex","BTCUSD",1759770815453,0.15954052,125360.0,125350.0,4.253666]
["bitfinex","BTCUSD",1759770815922,0.16454052,125360.0,125350.0,0.34]
["bitfinex","BTCUSD",1759770816124,0.15957324,125340.0,125320.0,0.01628784]
["bitfinex","BTCUSD",1759770816342,0.15957324,125340.0,125330.0,4.864586]
["bitfinex","BTCUSD",1759770816753,0.15957324,125340.0,125330.0,3.940266]
["bitfinex","BTCUSD",1759770816952,0.15957324,125340.0,125330.0,4.917226]
["bitfinex","BTCUSD",1759770817542,0.16059324,125340.0,125330.0,4.917186]
["bitfinex","BTCUSD",1759770817745,0.16357324,125340.0,125330.0,4.917186]
["bitfinex","BTCUSD",1759770818042,0.16059324,125340.0,125330.0,4.917186]
["bitfinex","BTCUSD",1759770818207,0.16059324,125340.0,125330.0,4.919186]
["bitfinex","BTCUSD",1759770818435,0.16059324,125340.0,125330.0,0.002]
["bitfinex","BTCUSD",1759770818436,0.96363118,125340.0,125330.0,0.002]
["bitfinex","BTCUSD",1759770818618,0.15857324,125340.0,125330.0,0.64728]
["bitfinex","BTCUSD",1759770818998,0.15857324,125340.0,125330.0,0.98528]
["bitfinex","BTCUSD",1759770819203,0.15962895,125310.0,125280.0,0.3316]
["bitfinex","BTCUSD",1759770819407,0.15962895,125310.0,125290.0,4.235102]
["bitfinex","BTCUSD",1759770819657,0.15962895,125310.0,125300.0,3.587702]
["bitfinex","BTCUSD",1759770820319,0.12062895,125310.0,125300.0,3.587702]
["bitfinex","BTCUSD",1759770821126,0.12062895,125310.0,125300.0,3.927702]
["bitfinex","BTCUSD",1759770822504,0.15960261,125330.0,125310.0,0.34]
["bitfinex","BTCUSD",1759770822720,0.15960261,125330.0,125320.0,3.903382]
["bitfinex","BTCUSD",1759770822968,0.15960261,125330.0,125320.0,0.31568]
["bitfinex","BTCUSD",1759770823573,0.15857324,125340.0,125330.0,0.34]
["bitfinex","BTCUSD",1759770823942,0.15857324,125340.0,125330.0,0.3404956]
["bitfinex","BTCUSD",1759770825048,0.16157324,125340.0,125330.0,0.3404956]
["bitfinex","BTCUSD",1759770826264,0.003,125340.0,125330.0,3.9281976]
["bitfinex","BTCUSD",1759770826475,0.16256598,125340.0,125330.0,3.9281976]
["bitfinex","BTCUSD",1759770827257,0.12056598,125340.0,125330.0,3.9281976]
["bitfinex","BTCUSD",1759770827452,0.12056598,125340.0,125330.0,3.9291976]
["bitfinex","BTCUSD",1759770827684,0.89099546,125340.0,125330.0,0.0014956]
["bitfinex","BTCUSD",1759770827889,0.89099546,125340.0,125330.0,0.9886156]
["bitfinex","BTCUSD",1759770828645,0.89099546,125340.0,125330.0,0.9876156]
["bitfinex","BTCUSD",1759770828841,0.89399546,125340.0,125330.0,0.6721356]
["bitfinex","BTCUSD",1759770829054,0.89399546,125340.0,125330.0,0.9882956]
["bitfinex","BTCUSD",1759770830817,0.89399546,125340.0,125260.0,0.23222115]
["bitfinex","BTCUSD",1759770830818,0.15962381,125300.0,125260.0,0.06457042]
["bitfinex","BTCUSD",1759770831051,0.15962965,125290.0,125280.0,0.08288]
["bitfinex","BTCUSD",1759770831270,0.16809721,125300.0,125290.0,0.5]
["bitfinex","BTCUSD",1759770831466,0.16809721,125300.0,125290.0,3.589792]
["bitfinex","BTCUSD",1759770831673,0.16809721,125300.0,125290.0,0.00209]
["bitfinex","BTCUSD",1759770831881,0.16809721,125300.0,125290.0,0.50209]
["bitfinex","BTCUSD",1759770832080,0.16809721,125300.0,125290.0,4.089792]
["bitfinex","BTCUSD",1759770832301,0.16809721,125300.0,125290.0,0.00209]
["bitfinex","BTCUSD",1759770832523,0.17014721,125300.0,125290.0,0.5]
["bitfinex","BTCUSD",1759770832734,0.17014721,125300.0,125290.0,4.087702]
["bitfinex","BTCUSD",1759770832735,0.17315721,125300.0,125290.0,4.087702]
["bitfinex","BTCUSD",1759770832935,0.17315721,125300.0,125290.0,3.927702]
["bitfinex","BTCUSD",1759770833156,0.00049256,125300.0,125290.0,0.344]
["bitfinex","BTCUSD",1759770833374,0.00049256,125300.0,125290.0,3.931702]
["bitfinex","BTCUSD",1759770833625,0.16010947,125300.0,125290.0,3.932702]
["bitfinex","BTCUSD",1759770833844,0.16010947,125300.0,125290.0,4.576502]
["bitfinex","BTCUSD",1759770833845,0.16215947,125300.0,125290.0,4.576502]
["bitfinex","BTCUSD",1759770834073,0.16215947,125300.0,125290.0,4.575502]
["bitfinex","BTCUSD",1759770834309,0.16010947,125300.0,125290.0,4.577592]
["bitfinex","BTCUSD",1759770834520,0.16010947,125300.0,125290.0,3.929792]
["bitfinex","BTCUSD",1759770834758,0.16010947,125300.0,125290.0,4.909272]
["bitfinex","BTCUSD",1759770835759,0.16010947,125300.0,125290.0,3.95897336]
["bitfinex","BTCUSD",1759770835967,0.16010947,125300.0,125290.0,4.93841336]
["bitfinex","BTCUSD",1759770836447,0.00049256,125300.0,125290.0,4.94032336]
["bitfinex","BTCUSD",1759770837347,0.16010947,125300.0,125290.0,4.94032336]
["bitfinex","BTCUSD",1759770837560,0.00049256,125300.0,125290.0,4.94132336]
["bitfinex","BTCUSD",1759770838197,0.16010947,125300.0,125290.0,4.911142]
["bitfinex","BTCUSD",1759770838404,0.16215947,125300.0,125290.0,3.587702]
["bitfinex","BTCUSD",1759770838613,0.16516947,125300.0,125290.0,0.64776]
["bitfinex","BTCUSD",1759770838824,0.16516947,125300.0,125290.0,4.575462]
["bitfinex","BTCUSD",1759770839031,0.16215947,125300.0,125290.0,4.575462]
["bitfinex","BTCUSD",1759770839651,0.16516947,125300.0,125290.0,4.575462]
["bitfinex","BTCUSD",1759770840013,0.16516947,125300.0,125290.0,4.235462]
["bitfinex","BTCUSD",1759770840235,0.00049256,125300.0,125290.0,4.26580638]
["bitfinex","BTCUSD",1759770840410,0.16010947,125300.0,125290.0,4.26580638]
["bitfinex","BTCUSD",1759770840767,0.08566462,125300.0,125290.0,3.61595638]
["bitfinex","BTCUSD",1759770840911,0.16010947,125300.0,125290.0,4.26576638]
["bitfinex","BTCUSD",1759770841328,0.12110947,125300.0,125290.0,4.26576638]
["bitfinex","BTCUSD",1759770843967,0.15961367,125310.0,125290.0,4.26576638]
["bitfinex","BTCUSD",1759770844335,0.15961367,125310.0,125300.0,3.587702]
["bitfinex","BTCUSD",1759770844755,0.16166367,125310.0,125300.0,3.587702]
["bitfinex","BTCUSD",1759770844963,0.16467367,125310.0,125300.0,3.587702]
["bitfinex","BTCUSD",1759770845404,0.15961691,125300.0,125290.0,1.01602357]
["bitfinex","BTCUSD",1759770845635,0.27795087,125300.0,125290.0,0.02830357]
["bitfinex","BTCUSD",1759770845857,0.27795087,125300.0,125290.0,0.67654357]
["bitfinex","BTCUSD",1759770847092,0.27995087,125300.0,125290.0,0.67654357]
["bitfinex","BTCUSD",1759770847922,0.28195087,125300.0,125290.0,1.01654357]
["bitfinex","BTCUSD",1759770848320,0.28195087,125300.0,125290.0,0.99792704]
["bitfinex","BTCUSD",1759770848533,0.24295087,125300.0,125290.0,0.99792704]
["bitfinex","BTCUSD",1759770849608,0.23994087,125300.0,125290.0,1.00001704]
["bitfinex","BTCUSD",1759770849813,0.23994087,125300.0,125290.0,0.34900704]
["bitfinex","BTCUSD",1759770850017,0.23994087,125300.0,125290.0,0.99796704]
["bitfinex","BTCUSD",1759770852681,0.23594087,125300.0,125290.0,0.99796704]
["bitfinex","BTCUSD",1759770852903,0.23694087,125300.0,125290.0,0.99796704]
["bitfinex","BTCUSD",1759770853150,0.23994087,125300.0,125290.0,0.99796704]
["bitfinex","BTCUSD",1759770853808,0.24295087,125300.0,125290.0,0.65776704]
["bitfinex","BTCUSD",1759770854691,0.23694087,125300.0,125290.0,0.65776704]
["bitfinex","BTCUSD",1759770855113,0.24006087,125300.0,125290.0,0.65776704]
["bitfinex","BTCUSD",1759770855325,0.24506087,125300.0,125290.0,0.65776704]
["bitfinex","BTCUSD",1759770855728,0.20506087,125300.0,125290.0,0.65776704]
["bitfinex","BTCUSD",1759770855936,0.20706087,125300.0,125290.0,0.65776704]
["bitfinex","BTCUSD",1759770856352,0.20706087,125300.0,125290.0,0.64880919]
["bitfinex","BTCUSD",1759770857423,0.20706087,125300.0,125290.0,0.67742658]
["bitfinex","BTCUSD",1759770857655,0.007,125300.0,125290.0,1.30288833]
["bitfinex","BTCUSD",1759770857866,0.007,125300.0,125290.0,3.57750733]
["bitfinex","BTCUSD",1759770858092,0.007,125300.0,125290.0,2.77995433]
["bitfinex","BTCUSD",1759770858317,0.007,125300.0,125290.0,0.00397919]
["bitfinex","BTCUSD",1759770858542,0.16661691,125300.0,125290.0,1.15726019]
["bitfinex","BTCUSD",1759770858759,0.16161691,125300.0,125290.0,1.15726019]
["bitfinex","BTCUSD",1759770858988,0.15960465,125310.0,125300.0,0.34]
["bitfinex","BTCUSD",1759770859413,0.15960465,125310.0,125300.0,0.34202]
["bitfinex","BTCUSD",1759770860049,0.15960465,125310.0,125300.0,1.32214]
["bitfinex","BTCUSD",1759770861596,0.16060465,125310.0,125300.0,1.32214]
["bitfinex","BTCUSD",1759770862659,0.12160465,125310.0,125300.0,1.32214]
["bitfinex","BTCUSD",1759770864324,0.12160465,125310.0,125300.0,0.98214]
["bitfinex","BTCUSD",1759770864992,0.001,125310.0,125300.0,1.32214]
["bitfinex","BTCUSD",1759770865203,0.001,125310.0,125300.0,1.97610914]
["bitfinex","BTCUSD",1759770865834,0.001,125310.0,125300.0,0.99598914]
["bitfinex","BTCUSD",1759770866028,0.001,125310.0,125300.0,5.02213911]
["bitfinex","BTCUSD",1759770866304,0.00023952,125310.0,125300.0,5.18175602]
["bitfinex","BTCUSD",1759770866514,0.00023952,125310.0,125300.0,5.28120271]
["bitfinex","BTCUSD",1759770866720,0.15956605,125340.0,125300.0,4.1419458]
["bitfinex","BTCUSD",1759770866922,0.15956605,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759770867130,0.16158605,125340.0,125330.0,0.31628]
["bitfinex","BTCUSD",1759770867338,0.15956605,125340.0,125330.0,0.97035914]
["bitfinex","BTCUSD",1759770867751,0.16158605,125340.0,125330.0,0.97035914]
["bitfinex","BTCUSD",1759770867953,0.15956605,125340.0,125330.0,0.97035914]
["bitfinex","BTCUSD",1759770868114,0.15956605,125340.0,125330.0,0.97040833]
["bitfinex","BTCUSD",1759770868531,0.16056605,125340.0,125330.0,0.97040833]
["bitfinex","BTCUSD",1759770869187,0.16056605,125340.0,125330.0,0.96994335]
["bitfinex","BTCUSD",1759770871107,0.16056605,125340.0,125330.0,0.31834919]
["bitfinex","BTCUSD",1759770871108,0.12156605,125340.0,125330.0,0.31834919]
["bitfinex","BTCUSD",1759770871242,0.12156605,125340.0,125330.0,0.96994335]
["bitfinex","BTCUSD",1759770871888,0.12156605,125340.0,125330.0,1.13677497]
["bitfinex","BTCUSD",1759770872093,0.001,125340.0,125330.0,1.13677497]
["bitfinex","BTCUSD",1759770872319,0.001,125340.0,125330.0,1.24701497]
["bitfinex","BTCUSD",1759770872521,0.00302,125340.0,125330.0,0.45230919]
["bitfinex","BTCUSD",1759770872723,0.16056598,125340.0,125330.0,0.82947519]
["bitfinex","BTCUSD",1759770872927,0.16258598,125340.0,125330.0,1.27786497]
["bitfinex","BTCUSD",1759770873157,0.001,125340.0,125330.0,1.27786497]
["bitfinex","BTCUSD",1759770873361,0.001,125340.0,125330.0,1.27977497]
["bitfinex","BTCUSD",1759770877156,0.001,125340.0,125330.0,1.36289703]
["bitfinex","BTCUSD",1759770877376,0.2329541,125370.0,125330.0,1.36289703]
["bitfinex","BTCUSD",1759770877586,0.2329541,125370.0,125360.0,0.47842578]
["bitfinex","BTCUSD",1759770877729,0.2329541,125370.0,125360.0,0.79595578]
["bitfinex","BTCUSD",1759770877952,0.1959441,125370.0,125360.0,0.79390578]
["bitfinex","BTCUSD",1759770878156,0.1989041,125370.0,125360.0,0.79390578]
["bitfinex","BTCUSD",1759770878353,0.1959441,125370.0,125360.0,0.79390578]
["bitfinex","BTCUSD",1759770878841,0.17253661,125370.0,125360.0,0.79390578]
["bitfinex","BTCUSD",1759770879048,0.17353661,125370.0,125360.0,0.79390578]
["bitfinex","BTCUSD",1759770879292,0.16556023,125370.0,125360.0,0.31548]
["bitfinex","BTCUSD",1759770879502,0.16260023,125370.0,125360.0,0.73553305]
["bitfinex","BTCUSD",1759770879718,0.16360023,125370.0,125360.0,0.73553305]
["bitfinex","BTCUSD",1759770880008,0.16360023,125370.0,125360.0,0.73758305]
["bitfinex","BTCUSD",1759770882028,0.002,125370.0,125360.0,0.73758305]
["bitfinex","BTCUSD",1759770882251,0.002,125370.0,125360.0,1.84226705]
["bitfinex","BTCUSD",1759770882464,0.002,125370.0,125360.0,1.80333105]
["bitfinex","BTCUSD",1759770883021,0.002,125370.0,125360.0,1.48789105]
["bitfinex","BTCUSD",1759770883264,0.002,125370.0,125360.0,2.46625105]
["bitfinex","BTCUSD",1759770883595,0.002,125370.0,125360.0,1.48789105]
["bitfinex","BTCUSD",1759770883798,0.001,125370.0,125360.0,2.46621105]
["bitfinex","BTCUSD",1759770884101,0.16754371,125390.0,125360.0,2.046118]
["bitfinex","BTCUSD",1759770884311,0.25066577,125390.0,125360.0,0.98328]
["bitfinex","BTCUSD",1759770884515,0.28081767,125390.0,125380.0,0.47842578]
["bitfinex","BTCUSD",1759770884745,0.28280767,125390.0,125380.0,0.71066578]
["bitfinex","BTCUSD",1759770884943,0.00199,125390.0,125380.0,0.71066578]
["bitfinex","BTCUSD",1759770885149,0.16249247,125400.0,125380.0,0.7102984]
["bitfinex","BTCUSD",1759770885150,0.12548247,125400.0,125380.0,0.7102984]
["bitfinex","BTCUSD",1759770885441,0.12548247,125400.0,125380.0,0.23224]
["bitfinex","BTCUSD",1759770885442,0.16149235,125390.0,125380.0,0.23224]
["bitfinex","BTCUSD",1759770885668,0.16149235,125390.0,125380.0,0.31516919]
["bitfinex","BTCUSD",1759770886030,0.16249235,125390.0,125380.0,0.31516919]
["bitfinex","BTCUSD",1759770886246,0.16249235,125390.0,125380.0,0.346321]
["bitfinex","BTCUSD",1759770886451,0.16249235,125390.0,125380.0,0.8243794]
["bitfinex","BTCUSD",1759770887015,0.16349235,125390.0,125380.0,0.8243794]
["bitfinex","BTCUSD",1759770887210,0.16349235,125390.0,125380.0,1.1558594]
["bitfinex","BTCUSD",1759770888337,0.00399,125390.0,125380.0,1.1558594]
["bitfinex","BTCUSD",1759770888531,0.002,125390.0,125380.0,1.9030394]
["bitfinex","BTCUSD",1759770889206,0.002,125390.0,125380.0,2.1515194]
["bitfinex","BTCUSD",1759770889425,0.002,125390.0,125380.0,2.2343994]
["bitfinex","BTCUSD",1759770889644,0.002,125390.0,125380.0,1.2564394]
["bitfinex","BTCUSD",1759770889864,0.002,125390.0,125380.0,2.2343594]
["bitfinex","BTCUSD",1759770890081,0.002,125390.0,125380.0,2.5743594]
["bitfinex","BTCUSD",1759770892204,0.12247875,125410.0,125380.0,2.5743594]
["bitfinex","BTCUSD",1759770892415,0.12247875,125410.0,125400.0,0.4780584]
["bitfinex","BTCUSD",1759770892835,0.12247875,125410.0,125400.0,0.4801084]
["bitfinex","BTCUSD",1759770893263,0.12446875,125410.0,125400.0,1.1262684]
["bitfinex","BTCUSD",1759770893470,0.12446875,125410.0,125400.0,0.7117884]
["bitfinex","BTCUSD",1759770893685,0.12446875,125410.0,125390.0,0.00295]
["bitfinex","BTCUSD",1759770893686,0.12646875,125410.0,125390.0,0.00295]
["bitfinex","BTCUSD",1759770893901,0.12447875,125410.0,125400.0,1.6261884]
["bitfinex","BTCUSD",1759770894107,0.12546875,125410.0,125400.0,1.1261884]
["bitfinex","BTCUSD",1759770894314,0.12347875,125410.0,125400.0,1.1261884]
["bitfinex","BTCUSD",1759770894541,0.12746875,125410.0,125400.0,1.1261884]
["bitfinex","BTCUSD",1759770895665,0.1594917,125400.0,125380.0,0.029151]
["bitfinex","BTCUSD",1759770895871,0.1625817,125400.0,125390.0,0.64604]
["bitfinex","BTCUSD",1759770896081,0.1645717,125400.0,125390.0,1.1240984]
["bitfinex","BTCUSD",1759770896287,0.15948963,125400.0,125390.0,1.1261484]
["bitfinex","BTCUSD",1759770896494,0.15948963,125400.0,125390.0,1.6980934]
["bitfinex","BTCUSD",1759770897337,0.15948963,125400.0,125390.0,0.573995]
["bitfinex","BTCUSD",1759770897549,0.15948963,125400.0,125390.0,0.7436704]
["bitfinex","BTCUSD",1759770897756,0.15948963,125400.0,125390.0,1.3895104]
["bitfinex","BTCUSD",1759770898760,0.21666465,125410.0,125390.0,1.3895104]
["bitfinex","BTCUSD",1759770899060,0.23575271,125410.0,125400.0,0.4780584]
["bitfinex","BTCUSD",1759770899455,0.23774271,125410.0,125390.0,0.64879]
["bitfinex","BTCUSD",1759770899810,0.19874271,125410.0,125400.0,0.4780584]
["bitfinex","BTCUSD",1759770900027,0.19974271,125410.0,125400.0,0.4780584]
["bitfinex","BTCUSD",1759770900246,0.15948963,125400.0,125390.0,0.64584]
["bitfinex","BTCUSD",1759770900439,0.15948963,125400.0,125390.0,0.942027]
["bitfinex","BTCUSD",1759770900652,0.15948963,125400.0,125390.0,0.904719]
["bitfinex","BTCUSD",1759770900868,0.19984271,125410.0,125390.0,0.904719]
["bitfinex","BTCUSD",1759770901088,0.19984271,125410.0,125390.0,0.64761]
["bitfinex","BTCUSD",1759770901295,0.20084271,125410.0,125390.0,0.64761]
["bitfinex","BTCUSD",1759770901516,0.20084271,125410.0,125400.0,0.4780584]
["bitfinex","BTCUSD",1759770901730,0.19974271,125410.0,125400.0,0.4780584]
["bitfinex","BTCUSD",1759770901983,0.20283271,125410.0,125400.0,0.4780584]
["bitfinex","BTCUSD",1759770902367,0.20283271,125410.0,125400.0,0.4801084]
["bitfinex","BTCUSD",1759770902368,0.001,125410.0,125400.0,0.4801084]
["bitfinex","BTCUSD",1759770902581,0.16047691,125410.0,125400.0,0.00205]
["bitfinex","BTCUSD",1759770902793,0.16047691,125410.0,125400.0,0.4801084]
["bitfinex","BTCUSD",1759770902794,0.16246691,125410.0,125400.0,0.4801084]
["bitfinex","BTCUSD",1759770902999,0.16146691,125410.0,125400.0,0.4801084]
["bitfinex","BTCUSD",1759770903222,0.16246691,125410.0,125400.0,0.4801084]
["bitfinex","BTCUSD",1759770903651,0.16047691,125410.0,125400.0,0.31076099]
["bitfinex","BTCUSD",1759770903868,0.15947691,125410.0,125400.0,0.31076099]
["bitfinex","BTCUSD",1759770904087,0.16246691,125410.0,125400.0,0.31076099]
["bitfinex","BTCUSD",1759770904546,0.16246691,125410.0,125400.0,0.31281099]
["bitfinex","BTCUSD",1759770905187,0.16047691,125410.0,125400.0,0.31281099]
["bitfinex","BTCUSD",1759770905404,0.16246691,125410.0,125400.0,0.31076099]
["bitfinex","BTCUSD",1759770906055,0.16246691,125410.0,125400.0,0.31281099]
["bitfinex","BTCUSD",1759770906269,0.16146691,125410.0,125400.0,0.31281099]
["bitfinex","BTCUSD",1759770906472,0.1705864,125420.0,125400.0,0.31281099]
["bitfinex","BTCUSD",1759770906691,0.001,125410.0,125400.0,0.00205]
["bitfinex","BTCUSD",1759770906915,0.001,125410.0,125400.0,0.734544]
["bitfinex","BTCUSD",1759770907151,0.21570846,125420.0,125400.0,0.734544]
["bitfinex","BTCUSD",1759770907365,0.21570846,125420.0,125400.0,0.23301]
["bitfinex","BTCUSD",1759770907366,0.08621206,125420.0,125400.0,0.23301]
["bitfinex","BTCUSD",1759770907578,0.08621206,125420.0,125400.0,0.23486]
["bitfinex","BTCUSD",1759770907579,0.24358752,125420.0,125400.0,0.23486]
["bitfinex","BTCUSD",1759770907794,0.001,125420.0,125400.0,0.23301]
["bitfinex","BTCUSD",1759770908028,0.001,125420.0,125410.0,2.3715784]
["bitfinex","BTCUSD",1759770908257,0.001,125420.0,125410.0,2.3151034]
["bitfinex","BTCUSD",1759770908540,0.1604642,125420.0,125410.0,1.8414804]
["bitfinex","BTCUSD",1759770908748,0.1604642,125420.0,125410.0,1.9224704]
["bitfinex","BTCUSD",1759770909125,0.18969204,125430.0,125410.0,1.9224704]
["bitfinex","BTCUSD",1759770909347,0.18969204,125430.0,125420.0,0.4780584]
["bitfinex","BTCUSD",1759770909712,0.18969204,125430.0,125400.0,0.33248]
["bitfinex","BTCUSD",1759770909713,0.15946725,125420.0,125400.0,0.33248]
["bitfinex","BTCUSD",1759770909910,0.15946725,125420.0,125410.0,1.6368324]
["bitfinex","BTCUSD",1759770910108,0.19278204,125430.0,125410.0,1.6368324]
["bitfinex","BTCUSD",1759770910313,0.19278204,125430.0,125420.0,0.4780584]
["bitfinex","BTCUSD",1759770910567,0.19526521,125430.0,125420.0,0.4780584]
["bitfinex","BTCUSD",1759770910738,0.16511331,125430.0,125420.0,0.4780584]
["bitfinex","BTCUSD",1759770910939,0.16003331,125430.0,125420.0,0.4801084]
["bitfinex","BTCUSD",1759770911761,0.16511331,125430.0,125420.0,0.64496]
["bitfinex","BTCUSD",1759770911948,0.16511331,125430.0,125420.0,1.1230184]
["bitfinex","BTCUSD",1759770912162,0.00049317,125430.0,125420.0,0.64701]
["bitfinex","BTCUSD",1759770912396,0.00049317,125430.0,125420.0,1.1250684]
["bitfinex","BTCUSD",1759770912615,0.00049317,125430.0,125420.0,0.4801084]
["bitfinex","BTCUSD",1759770912823,0.00049317,125430.0,125420.0,1.0400984]
["bitfinex","BTCUSD",1759770912824,0.00248317,125430.0,125420.0,1.0400984]
["bitfinex","BTCUSD",1759770913010,0.00557317,125430.0,125420.0,1.1229384]
["bitfinex","BTCUSD",1759770913217,0.00557317,125430.0,125400.0,0.16931384]
["bitfinex","BTCUSD",1759770913218,0.16502465,125430.0,125400.0,0.00982448]
["bitfinex","BTCUSD",1759770913431,0.1594642,125420.0,125410.0,2.138821]
["bitfinex","BTCUSD",1759770913648,0.1594642,125420.0,125410.0,1.7111874]
["bitfinex","BTCUSD",1759770913867,0.1594642,125420.0,125410.0,1.6386344]
["bitfinex","BTCUSD",1759770914095,0.1594642,125420.0,125410.0,0.184296]
["bitfinex","BTCUSD",1759770914329,0.1645442,125420.0,125410.0,0.4780584]
["bitfinex","BTCUSD",1759770914524,0.1645442,125420.0,125410.0,1.1228584]
["bitfinex","BTCUSD",1759770914732,0.1255442,125420.0,125410.0,1.1228584]
["bitfinex","BTCUSD",1759770914878,0.00508,125420.0,125410.0,1.1228584]
["bitfinex","BTCUSD",1759770915089,0.00508,125420.0,125410.0,0.6448]
["bitfinex","BTCUSD",1759770915298,0.1645442,125420.0,125410.0,1.1228584]
["bitfinex","BTCUSD",1759770915501,0.1614542,125420.0,125410.0,1.1228584]
["bitfinex","BTCUSD",1759770915683,0.1645942,125420.0,125410.0,1.1238584]
["bitfinex","BTCUSD",1759770915993,0.00513,125420.0,125410.0,1.1238584]
["bitfinex","BTCUSD",1759770916209,0.00199,125420.0,125410.0,1.1249684]
["bitfinex","BTCUSD",1759770916421,0.00049317,125430.0,125410.0,2.6809824]
["bitfinex","BTCUSD",1759770916595,0.00049317,125430.0,125420.0,0.4799084]
["bitfinex","BTCUSD",1759770917035,0.00049317,125430.0,125420.0,0.48167085]
["bitfinex","BTCUSD",1759770917469,0.00049317,125430.0,125420.0,0.95760585]
["bitfinex","BTCUSD",1759770917677,0.00049317,125430.0,125420.0,0.92203885]
["bitfinex","BTCUSD",1759770918125,0.00049317,125430.0,125420.0,1.26203885]
["bitfinex","BTCUSD",1759770918272,0.00049317,125430.0,125420.0,1.20325133]
["bitfinex","BTCUSD",1759770919059,0.00049317,125430.0,125420.0,0.784328]
["bitfinex","BTCUSD",1759770919270,0.00049317,125430.0,125420.0,1.02173549]
["bitfinex","BTCUSD",1759770920373,0.00254317,125430.0,125420.0,0.3314]
["bitfinex","BTCUSD",1759770920598,0.16513465,125430.0,125420.0,0.64448]
["bitfinex","BTCUSD",1759770920822,0.00254317,125430.0,125420.0,1.40340749]
["bitfinex","BTCUSD",1759770921037,0.00049317,125430.0,125420.0,1.53875649]
["bitfinex","BTCUSD",1759770921254,0.00049317,125430.0,125420.0,1.59940802]
["bitfinex","BTCUSD",1759770922361,0.12193216,125440.0,125430.0,0.47772902]
["bitfinex","BTCUSD",1759770922566,0.12193216,125440.0,125430.0,0.75396721]
["bitfinex","BTCUSD",1759770922783,0.12193216,125440.0,125430.0,0.75607721]
["bitfinex","BTCUSD",1759770923422,0.12193216,125440.0,125430.0,0.27834819]
["bitfinex","BTCUSD",1759770923696,0.12398216,125440.0,125430.0,0.75607721]
["bitfinex","BTCUSD",1759770923902,0.12398216,125440.0,125430.0,1.22589721]
["bitfinex","BTCUSD",1759770924716,0.00205,125440.0,125430.0,1.22589721]
["bitfinex","BTCUSD",1759770925353,0.16462877,125440.0,125430.0,1.12221821]
["bitfinex","BTCUSD",1759770925551,0.16148877,125440.0,125430.0,1.12221821]
["bitfinex","BTCUSD",1759770926957,0.16462877,125440.0,125430.0,1.12221821]
["bitfinex","BTCUSD",1759770927198,0.16148877,125440.0,125430.0,1.12221821]
["bitfinex","BTCUSD",1759770927405,0.00205,125440.0,125430.0,1.12221821]
["bitfinex","BTCUSD",1759770927841,0.16148877,125440.0,125430.0,1.03937821]
["bitfinex","BTCUSD",1759770928051,0.16462877,125440.0,125430.0,1.12201821]
["bitfinex","BTCUSD",1759770928263,0.16148877,125440.0,125430.0,1.12201821]
["bitfinex","BTCUSD",1759770928510,0.16148877,125440.0,125430.0,1.12412821]
["bitfinex","BTCUSD",1759770928714,0.16462877,125440.0,125430.0,1.12201821]
["bitfinex","BTCUSD",1759770929156,0.16462877,125440.0,125430.0,1.12199482]
["bitfinex","BTCUSD",1759770929380,0.16462877,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770929564,0.16462877,125440.0,125430.0,0.64416919]
["bitfinex","BTCUSD",1759770930283,0.16462877,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770930284,0.27790273,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770930455,0.27790273,125440.0,125430.0,0.64412919]
["bitfinex","BTCUSD",1759770930882,0.23890273,125440.0,125430.0,0.64412919]
["bitfinex","BTCUSD",1759770931085,0.24095273,125440.0,125430.0,0.64412919]
["bitfinex","BTCUSD",1759770933345,0.24095273,125440.0,125430.0,0.64408919]
["bitfinex","BTCUSD",1759770935972,0.24095273,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770936172,0.24095273,125440.0,125430.0,0.65081039]
["bitfinex","BTCUSD",1759770936370,0.24095273,125440.0,125430.0,1.29675039]
["bitfinex","BTCUSD",1759770936371,0.12248877,125440.0,125430.0,1.29675039]
["bitfinex","BTCUSD",1759770936588,0.12248877,125440.0,125430.0,1.29987039]
["bitfinex","BTCUSD",1759770937439,0.12248877,125440.0,125430.0,1.29675039]
["bitfinex","BTCUSD",1759770937769,0.15943877,125440.0,125430.0,0.64598919]
["bitfinex","BTCUSD",1759770937978,0.15943877,125440.0,125430.0,1.29675039]
["bitfinex","BTCUSD",1759770938505,0.12042642,125450.0,125430.0,2.92349639]
["bitfinex","BTCUSD",1759770938719,0.12042642,125450.0,125440.0,0.6507612]
["bitfinex","BTCUSD",1759770939107,0.12042642,125450.0,125440.0,0.6528612]
["bitfinex","BTCUSD",1759770940498,0.12254642,125450.0,125440.0,0.6528612]
["bitfinex","BTCUSD",1759770940899,0.12042642,125450.0,125440.0,0.6528612]
["bitfinex","BTCUSD",1759770941111,0.12042642,125450.0,125440.0,0.65257483]
["bitfinex","BTCUSD",1759770941535,0.12042642,125450.0,125440.0,0.65669483]
["bitfinex","BTCUSD",1759770942380,0.12042642,125450.0,125440.0,0.00622]
["bitfinex","BTCUSD",1759770942586,0.12042642,125450.0,125440.0,0.65669483]
["bitfinex","BTCUSD",1759770943482,0.12042642,125450.0,125440.0,0.65357483]
["bitfinex","BTCUSD",1759770944309,0.12563642,125450.0,125440.0,0.65147483]
["bitfinex","BTCUSD",1759770944533,0.12563642,125450.0,125440.0,1.29495483]
["bitfinex","BTCUSD",1759770944739,0.12563642,125450.0,125440.0,1.06482272]
["bitfinex","BTCUSD",1759770945573,0.12549642,125450.0,125440.0,0.42134272]
["bitfinex","BTCUSD",1759770945776,0.12549642,125450.0,125440.0,1.06478272]
["bitfinex","BTCUSD",1759770946259,0.08649642,125450.0,125440.0,0.23024]
["bitfinex","BTCUSD",1759770946460,0.08649642,125450.0,125440.0,1.06478272]
["bitfinex","BTCUSD",1759770946882,0.08354642,125450.0,125440.0,1.06686272]
["bitfinex","BTCUSD",1759770947080,0.08142642,125450.0,125440.0,1.06682272]
["bitfinex","BTCUSD",1759770947289,0.08341642,125450.0,125440.0,0.00308]
["bitfinex","BTCUSD",1759770947486,0.08341642,125450.0,125440.0,1.06678272]
["bitfinex","BTCUSD",1759770947690,0.08142642,125450.0,125440.0,1.06678272]
["bitfinex","BTCUSD",1759770948244,0.08341642,125450.0,125440.0,1.06678272]
["bitfinex","BTCUSD",1759770949217,0.08142642,125450.0,125440.0,1.06678272]
["bitfinex","BTCUSD",1759770949423,0.08142642,125450.0,125440.0,1.06975272]
["bitfinex","BTCUSD",1759770950506,0.08142642,125450.0,125440.0,1.06678272]
["bitfinex","BTCUSD",1759770952567,0.08341642,125450.0,125440.0,0.64416]
["bitfinex","BTCUSD",1759770952785,0.08636642,125450.0,125440.0,0.64416]
["bitfinex","BTCUSD",1759770953371,0.08142642,125450.0,125440.0,1.06658272]
["bitfinex","BTCUSD",1759770953507,0.08341642,125450.0,125440.0,1.06658272]
["bitfinex","BTCUSD",1759770953710,0.04441642,125450.0,125440.0,1.06658272]
["bitfinex","BTCUSD",1759770954125,0.04441642,125450.0,125440.0,0.42342272]
["bitfinex","BTCUSD",1759770954351,0.04441642,125450.0,125440.0,1.06650272]
["bitfinex","BTCUSD",1759770955132,0.00199,125450.0,125440.0,0.42342272]
["bitfinex","BTCUSD",1759770955366,0.16143968,125450.0,125440.0,1.06650272]
["bitfinex","BTCUSD",1759770956277,0.16143968,125450.0,125440.0,0.64408]
["bitfinex","BTCUSD",1759770956486,0.16143968,125450.0,125440.0,1.06650272]
["bitfinex","BTCUSD",1759770956924,0.19454158,125450.0,125440.0,0.001]
["bitfinex","BTCUSD",1759770957125,0.27766364,125450.0,125440.0,0.4152]
["bitfinex","BTCUSD",1759770957341,0.27766364,125450.0,125440.0,0.43272]
["bitfinex","BTCUSD",1759770958182,0.18959067,125440.0,125430.0,0.42039191]
["bitfinex","BTCUSD",1759770958331,0.19203067,125440.0,125430.0,1.06339191]
["bitfinex","BTCUSD",1759770959024,0.19203067,125440.0,125430.0,0.64304919]
["bitfinex","BTCUSD",1759770959231,0.19203067,125440.0,125430.0,1.06339191]
["bitfinex","BTCUSD",1759770959499,0.27515273,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770959630,0.27515273,125440.0,125430.0,0.31168919]
["bitfinex","BTCUSD",1759770960422,0.27515273,125440.0,125430.0,0.73203191]
["bitfinex","BTCUSD",1759770960838,0.23615273,125440.0,125430.0,0.73203191]
["bitfinex","BTCUSD",1759770962236,0.23615273,125440.0,125430.0,0.42039191]
["bitfinex","BTCUSD",1759770962432,0.23615273,125440.0,125430.0,1.06323191]
["bitfinex","BTCUSD",1759770962632,0.23615273,125440.0,125430.0,0.42039191]
["bitfinex","BTCUSD",1759770962931,0.23615273,125440.0,125430.0,1.06323191]
["bitfinex","BTCUSD",1759770964095,0.27271273,125440.0,125430.0,0.98243191]
["bitfinex","BTCUSD",1759770964313,0.27271273,125440.0,125430.0,1.06824191]
["bitfinex","BTCUSD",1759770964525,0.27271273,125440.0,125430.0,1.06527191]
["bitfinex","BTCUSD",1759770964786,0.15943877,125440.0,125430.0,1.06527191]
["bitfinex","BTCUSD",1759770965312,0.16437877,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770965599,0.16437877,125440.0,125430.0,0.64284919]
["bitfinex","BTCUSD",1759770965818,0.16437877,125440.0,125430.0,1.06319191]
["bitfinex","BTCUSD",1759770966264,0.27765273,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770966476,0.27765273,125440.0,125430.0,0.31140919]
["bitfinex","BTCUSD",1759770967963,0.23865273,125440.0,125430.0,0.31140919]
["bitfinex","BTCUSD",1759770968628,0.23865273,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770968824,0.23865273,125440.0,125430.0,0.31136919]
["bitfinex","BTCUSD",1759770969284,0.27846297,125440.0,125430.0,0.31136919]
["bitfinex","BTCUSD",1759770969530,0.23865273,125440.0,125430.0,0.31136919]
["bitfinex","BTCUSD",1759770969747,0.23865273,125440.0,125430.0,0.73171191]
["bitfinex","BTCUSD",1759770969927,0.23865273,125440.0,125430.0,0.31136919]
["bitfinex","BTCUSD",1759770973990,0.23570273,125440.0,125430.0,0.73379191]
["bitfinex","BTCUSD",1759770974210,0.23371273,125440.0,125430.0,0.73379191]
["bitfinex","BTCUSD",1759770974419,0.20555083,125440.0,125430.0,0.73379191]
["bitfinex","BTCUSD",1759770974620,0.20356083,125440.0,125430.0,0.73676191]
["bitfinex","BTCUSD",1759770974840,0.19471273,125440.0,125430.0,0.73676191]
["bitfinex","BTCUSD",1759770975040,0.19471273,125440.0,125430.0,0.76068305]
["bitfinex","BTCUSD",1759770975669,0.19471273,125440.0,125430.0,0.75771305]
["bitfinex","BTCUSD",1759770975880,0.19471273,125440.0,125430.0,0.33737033]
["bitfinex","BTCUSD",1759770976077,0.19471273,125440.0,125430.0,0.75771305]
["bitfinex","BTCUSD",1759770976756,0.19667273,125440.0,125430.0,0.75771305]
["bitfinex","BTCUSD",1759770977597,0.19986273,125440.0,125430.0,0.02397033]
["bitfinex","BTCUSD",1759770977899,0.19986273,125440.0,125430.0,1.08699305]
["bitfinex","BTCUSD",1759770978494,0.19986273,125440.0,125430.0,0.66665033]
["bitfinex","BTCUSD",1759770978694,0.19986273,125440.0,125430.0,1.08699305]
["bitfinex","BTCUSD",1759770979233,0.19986273,125440.0,125430.0,0.31128919]
["bitfinex","BTCUSD",1759770979659,0.19986273,125440.0,125430.0,0.73163191]
["bitfinex","BTCUSD",1759770982494,0.16086273,125440.0,125430.0,0.73163191]
["bitfinex","BTCUSD",1759770983711,0.16086273,125440.0,125430.0,0.42039191]
["bitfinex","BTCUSD",1759770984234,0.16086273,125440.0,125430.0,0.73155191]
["bitfinex","BTCUSD",1759770985067,0.16086273,125440.0,125430.0,0.42039191]
["bitfinex","BTCUSD",1759770985291,0.19289397,125440.0,125430.0,4.919e-05]
["bitfinex","BTCUSD",1759770985517,0.19289397,125440.0,125430.0,0.31120919]
["bitfinex","BTCUSD",1759770985518,0.16086273,125440.0,125430.0,0.31120919]
["bitfinex","BTCUSD",1759770990872,0.11842396,125440.0,125430.0,0.31120919]
["bitfinex","BTCUSD",1759770991092,0.27786273,125440.0,125430.0,0.31120919]
["bitfinex","BTCUSD",1759770991994,0.15945148,125430.0,125420.0,0.42053351]
["bitfinex","BTCUSD",1759770992244,0.1896161,125420.0,125410.0,0.42053351]
["bitfinex","BTCUSD",1759770992464,0.1896161,125420.0,125400.0,0.35532629]
["bitfinex","BTCUSD",1759770992465,0.18962881,125410.0,125400.0,0.35532629]
["bitfinex","BTCUSD",1759770992672,0.18962881,125410.0,125400.0,1.08618785]
["bitfinex","BTCUSD",1759770992673,0.27471087,125410.0,125400.0,1.08618785]
["bitfinex","BTCUSD",1759770992886,0.27790087,125410.0,125400.0,0.44362785]
["bitfinex","BTCUSD",1759770993104,0.27790087,125410.0,125400.0,1.08618785]
["bitfinex","BTCUSD",1759770993752,0.27790087,125410.0,125400.0,0.66697946]
["bitfinex","BTCUSD",1759770993964,0.27790087,125410.0,125400.0,0.64305317]
["bitfinex","BTCUSD",1759770994175,0.27790087,125410.0,125400.0,1.06226156]
["bitfinex","BTCUSD",1759770994883,0.18964153,125400.0,125390.0,0.02392782]
["bitfinex","BTCUSD",1759770995111,0.27276359,125400.0,125390.0,1.01437469]
["bitfinex","BTCUSD",1759770995337,0.27791359,125400.0,125390.0,1.01437469]
["bitfinex","BTCUSD",1759770995774,0.27791359,125400.0,125390.0,0.50212687]
["bitfinex","BTCUSD",1759770996005,0.27791359,125400.0,125390.0,7.848e-05]
["bitfinex","BTCUSD",1759770996230,0.27791359,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759770996459,0.27791359,125400.0,125390.0,0.73044687]
["bitfinex","BTCUSD",1759770996695,0.27791359,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759770996910,0.27791359,125400.0,125390.0,0.73044687]
["bitfinex","BTCUSD",1759770997135,0.27791359,125400.0,125390.0,7.848e-05]
["bitfinex","BTCUSD",1759770997354,0.27791359,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759770997998,0.28091359,125400.0,125390.0,0.73044687]
["bitfinex","BTCUSD",1759770998424,0.24191359,125400.0,125390.0,0.73044687]
["bitfinex","BTCUSD",1759771000564,0.24191359,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759771001633,0.24191359,125400.0,125390.0,0.73044687]
["bitfinex","BTCUSD",1759771002156,0.24191359,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759771002398,0.24191359,125400.0,125390.0,0.73044687]
["bitfinex","BTCUSD",1759771002610,0.24191359,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759771002861,0.24191359,125400.0,125390.0,0.73044687]
["bitfinex","BTCUSD",1759771003324,0.24191359,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759771004200,0.28205264,125400.0,125390.0,0.31123848]
["bitfinex","BTCUSD",1759771004427,0.28205264,125400.0,125380.0,0.03293513]
["bitfinex","BTCUSD",1759771004428,0.15950235,125390.0,125380.0,0.03293513]
["bitfinex","BTCUSD",1759771004650,0.24573441,125390.0,125380.0,0.76342223]
["bitfinex","BTCUSD",1759771004868,0.24774441,125390.0,125380.0,0.7304871]
["bitfinex","BTCUSD",1759771005981,0.24462441,125390.0,125380.0,0.7357771]
["bitfinex","BTCUSD",1759771006155,0.20562441,125390.0,125380.0,0.76752704]
["bitfinex","BTCUSD",1759771006665,0.20767441,125390.0,125380.0,0.76223704]
["bitfinex","BTCUSD",1759771006869,0.21086441,125390.0,125380.0,0.76223704]
["bitfinex","BTCUSD",1759771009527,0.20767441,125390.0,125380.0,0.76223704]
["bitfinex","BTCUSD",1759771009670,0.21086441,125390.0,125380.0,0.76223704]
["bitfinex","BTCUSD",1759771010516,0.20767441,125390.0,125380.0,0.76223704]
["bitfinex","BTCUSD",1759771010731,0.21086441,125390.0,125380.0,1.09371704]
["bitfinex","BTCUSD",1759771011798,0.20767441,125390.0,125380.0,0.76227704]
["bitfinex","BTCUSD",1759771012228,0.21086441,125390.0,125380.0,0.76227704]
["bitfinex","BTCUSD",1759771013279,0.16867441,125390.0,125380.0,0.76227704]
["bitfinex","BTCUSD",1759771013673,0.16662441,125390.0,125380.0,0.76756704]
["bitfinex","BTCUSD",1759771014146,0.16150235,125390.0,125380.0,0.76756704]
["bitfinex","BTCUSD",1759771014370,0.16150235,125390.0,125380.0,0.79149635]
["bitfinex","BTCUSD",1759771015261,0.15950235,125390.0,125380.0,0.79149635]
["bitfinex","BTCUSD",1759771015468,0.27801631,125390.0,125380.0,0.38727796]
["bitfinex","BTCUSD",1759771015652,0.27801631,125390.0,125380.0,1.11772635]
["bitfinex","BTCUSD",1759771015805,0.27801631,125390.0,125380.0,0.05575796]
["bitfinex","BTCUSD",1759771016025,0.27801631,125390.0,125380.0,0.34306865]
["bitfinex","BTCUSD",1759771016526,0.27801631,125390.0,125380.0,0.76227704]
["bitfinex","BTCUSD",1759771016926,0.28001631,125390.0,125380.0,0.76227704]
["bitfinex","BTCUSD",1759771018242,0.28001631,125390.0,125380.0,0.34306865]
["bitfinex","BTCUSD",1759771018445,0.28001631,125390.0,125380.0,0.76227704]
["bitfinex","BTCUSD",1759771018828,0.27477631,125390.0,125380.0,0.76436704]
["bitfinex","BTCUSD",1759771019218,0.27477631,125390.0,125380.0,0.45312704]
["bitfinex","BTCUSD",1759771019422,0.27682631,125390.0,125380.0,0.76432704]
["bitfinex","BTCUSD",1759771020183,0.23782631,125390.0,125380.0,0.76432704]
["bitfinex","BTCUSD",1759771021399,0.23577631,125390.0,125380.0,0.76752704]
["bitfinex","BTCUSD",1759771021604,0.27477631,125390.0,125380.0,0.76752704]
["bitfinex","BTCUSD",1759771021812,0.27477631,125390.0,125380.0,1.03689682]
["bitfinex","BTCUSD",1759771022015,0.27477631,125390.0,125380.0,1.11977682]
["bitfinex","BTCUSD",1759771022223,0.27477631,125390.0,125380.0,1.12297682]
["bitfinex","BTCUSD",1759771022683,0.27477631,125390.0,125380.0,0.06104843]
["bitfinex","BTCUSD",1759771022896,0.27477631,125390.0,125380.0,1.11977682]
["bitfinex","BTCUSD",1759771023106,0.27477631,125390.0,125380.0,1.12297682]
["bitfinex","BTCUSD",1759771023526,0.27477631,125390.0,125380.0,0.70376843]
["bitfinex","BTCUSD",1759771023731,0.27477631,125390.0,125380.0,1.12297682]
["bitfinex","BTCUSD",1759771024164,0.27477631,125390.0,125380.0,0.70376843]
["bitfinex","BTCUSD",1759771024394,0.002,125390.0,125380.0,3.41368421]
["bitfinex","BTCUSD",1759771024611,0.002,125390.0,125380.0,2.15182982]
["bitfinex","BTCUSD",1759771024824,0.002,125390.0,125380.0,1.36291482]
["bitfinex","BTCUSD",1759771025968,0.15949084,125400.0,125380.0,1.36291482]
["bitfinex","BTCUSD",1759771026203,0.15949084,125400.0,125390.0,0.64186739]
["bitfinex","BTCUSD",1759771026607,0.15949084,125400.0,125390.0,0.64395739]
["bitfinex","BTCUSD",1759771026809,0.15949084,125400.0,125390.0,0.66788466]
["bitfinex","BTCUSD",1759771027821,0.12049084,125400.0,125390.0,0.66788466]
["bitfinex","BTCUSD",1759771029292,0.12049084,125400.0,125390.0,0.59748566]
["bitfinex","BTCUSD",1759771029684,0.16153963,125400.0,125390.0,0.44522566]
["bitfinex","BTCUSD",1759771029898,0.16153963,125400.0,125390.0,1.08782566]
["bitfinex","BTCUSD",1759771030896,0.16153963,125400.0,125390.0,0.44313566]
["bitfinex","BTCUSD",1759771031097,0.16472963,125400.0,125390.0,0.44313566]
["bitfinex","BTCUSD",1759771031301,0.15948963,125400.0,125390.0,1.08782566]
["bitfinex","BTCUSD",1759771031550,0.15948963,125400.0,125390.0,1.09102566]
["bitfinex","BTCUSD",1759771032270,0.15948963,125400.0,125390.0,0.44522566]
["bitfinex","BTCUSD",1759771032504,0.27800359,125400.0,125390.0,0.35540727]
["bitfinex","BTCUSD",1759771032732,0.32175182,125400.0,125390.0,0.41432]
["bitfinex","BTCUSD",1759771032942,0.32175182,125400.0,125390.0,0.6426]
["bitfinex","BTCUSD",1759771032943,0.27800359,125400.0,125390.0,0.6426]
["bitfinex","BTCUSD",1759771033143,0.69721198,125400.0,125390.0,0.6426]
["bitfinex","BTCUSD",1759771033321,0.27800359,125400.0,125390.0,0.6426]
["bitfinex","BTCUSD",1759771033936,0.15950235,125390.0,125380.0,0.45103704]
["bitfinex","BTCUSD",1759771034167,0.24786441,125390.0,125380.0,0.76215704]
["bitfinex","BTCUSD",1759771035359,0.20886441,125390.0,125380.0,0.76215704]
["bitfinex","BTCUSD",1759771035898,0.21086441,125390.0,125380.0,0.76215704]
["bitfinex","BTCUSD",1759771036252,0.21086441,125390.0,125380.0,0.34294865]
["bitfinex","BTCUSD",1759771036464,0.67012339,125390.0,125380.0,0.34294865]
["bitfinex","BTCUSD",1759771036901,0.250915,125390.0,125380.0,0.34294865]
["bitfinex","BTCUSD",1759771037108,0.21086441,125390.0,125380.0,0.34294865]
["bitfinex","BTCUSD",1759771037477,0.21086441,125390.0,125380.0,0.76215704]
["bitfinex","BTCUSD",1759771038163,0.21086441,125390.0,125380.0,0.34294865]
["bitfinex","BTCUSD",1759771038790,0.21086441,125390.0,125380.0,0.34298865]
["bitfinex","BTCUSD",1759771039192,0.29086121,125390.0,125380.0,0.34298865]
["bitfinex","BTCUSD",1759771039600,0.21086441,125390.0,125380.0,0.03182865]
["bitfinex","BTCUSD",1759771039806,0.21086441,125390.0,125380.0,0.34298865]
["bitfinex","BTCUSD",1759771040531,0.21086441,125390.0,125380.0,0.11470865]
["bitfinex","BTCUSD",1759771040532,0.6300728,125390.0,125380.0,0.11470865]
["bitfinex","BTCUSD",1759771040713,0.21086441,125390.0,125380.0,0.34298865]
["bitfinex","BTCUSD",1759771041846,0.21086441,125390.0,125380.0,0.76219704]
["bitfinex","BTCUSD",1759771042776,0.21086441,125390.0,125380.0,0.34298865]
["bitfinex","BTCUSD",1759771042948,0.21086441,125390.0,125380.0,0.76219704]
["bitfinex","BTCUSD",1759771042949,0.17186441,125390.0,125380.0,0.76219704]
["bitfinex","BTCUSD",1759771043163,0.17186441,125390.0,125380.0,0.34298865]
["bitfinex","BTCUSD",1759771043931,0.17186441,125390.0,125380.0,0.76219704]
["bitfinex","BTCUSD",1759771044158,0.16662441,125390.0,125380.0,0.76423704]
["bitfinex","BTCUSD",1759771044360,0.16861441,125390.0,125380.0,0.34502865]
["bitfinex","BTCUSD",1759771044567,0.16861441,125390.0,125380.0,0.76423704]
["bitfinex","BTCUSD",1759771044758,0.16861441,125390.0,125380.0,0.34502865]
["bitfinex","BTCUSD",1759771044759,0.16662441,125390.0,125380.0,0.34502865]
["bitfinex","BTCUSD",1759771044965,0.16662441,125390.0,125380.0,0.76423704]
["bitfinex","BTCUSD",1759771045835,0.16861441,125390.0,125380.0,0.76423704]
["bitfinex","BTCUSD",1759771046009,0.16662441,125390.0,125380.0,0.76423704]
["bitfinex","BTCUSD",1759771046210,0.16861441,125390.0,125380.0,0.76423704]
["bitfinex","BTCUSD",1759771046416,0.16662441,125390.0,125380.0,0.76739704]
["bitfinex","BTCUSD",1759771046645,0.16662441,125390.0,125380.0,0.34818865]
["bitfinex","BTCUSD",1759771046846,0.16662441,125390.0,125380.0,0.76739704]
["bitfinex","BTCUSD",1759771046847,0.19677631,125390.0,125380.0,0.76739704]
["bitfinex","BTCUSD",1759771047113,0.19677631,125390.0,125380.0,0.79132732]
["bitfinex","BTCUSD",1759771049217,0.27477631,125390.0,125380.0,0.79132732]
["bitfinex","BTCUSD",1759771049388,0.27277631,125390.0,125380.0,0.79132732]
["bitfinex","BTCUSD",1759771050037,0.15948963,125400.0,125380.0,0.79132732]
["bitfinex","BTCUSD",1759771050192,0.24261169,125400.0,125390.0,0.41920839]
["bitfinex","BTCUSD",1759771050372,0.27276359,125400.0,125390.0,0.42236839]
["bitfinex","BTCUSD",1759771050601,0.27276359,125400.0,125390.0,0.42440839]
["bitfinex","BTCUSD",1759771051148,0.1594787,125410.0,125390.0,0.42440839]
["bitfinex","BTCUSD",1759771051350,0.16743741,125420.0,125400.0,1.06981678]
["bitfinex","BTCUSD",1759771051552,0.21155947,125420.0,125410.0,0.50412839]
["bitfinex","BTCUSD",1759771051820,0.21155947,125420.0,125410.0,0.50728839]
["bitfinex","BTCUSD",1759771052079,0.15945183,125430.0,125410.0,0.50728839]
["bitfinex","BTCUSD",1759771052368,0.15945148,125430.0,125420.0,0.98212839]
["bitfinex","BTCUSD",1759771052631,0.15945148,125430.0,125420.0,2.31142339]
["bitfinex","BTCUSD",1759771052879,0.15945148,125430.0,125420.0,1.90411539]
["bitfinex","BTCUSD",1759771053128,0.15945148,125430.0,125420.0,1.90390814]
["bitfinex","BTCUSD",1759771053383,0.15945148,125430.0,125420.0,1.29199714]
["bitfinex","BTCUSD",1759771053625,0.15947691,125410.0,125400.0,0.02392557]
["bitfinex","BTCUSD",1759771053897,0.15947691,125410.0,125400.0,1.59072671]
["bitfinex","BTCUSD",1759771054169,0.15947691,125410.0,125400.0,1.08756671]
["bitfinex","BTCUSD",1759771054438,0.15947525,125420.0,125400.0,1.13645566]
["bitfinex","BTCUSD",1759771054673,0.27274921,125420.0,125410.0,0.46789009]
["bitfinex","BTCUSD",1759771055188,0.27788921,125420.0,125410.0,0.64252]
["bitfinex","BTCUSD",1759771055936,0.27473921,125420.0,125410.0,0.64456]
["bitfinex","BTCUSD",1759771056209,0.27791921,125420.0,125410.0,0.001]
["bitfinex","BTCUSD",1759771056447,0.27482921,125420.0,125410.0,0.64557]
["bitfinex","BTCUSD",1759771056646,0.27274921,125420.0,125410.0,0.64757]
["bitfinex","BTCUSD",1759771057070,0.27273816,125420.0,125410.0,1.11546009]
["bitfinex","BTCUSD",1759771057256,0.27273816,125420.0,125410.0,1.11863009]
["bitfinex","BTCUSD",1759771058012,0.1679173,125430.0,125410.0,1.11863009]
["bitfinex","BTCUSD",1759771058253,0.1679173,125430.0,125420.0,0.47106009]
["bitfinex","BTCUSD",1759771058254,0.28119126,125430.0,125420.0,0.47106009]
["bitfinex","BTCUSD",1759771058733,0.28119126,125430.0,125420.0,0.46994009]
["bitfinex","BTCUSD",1759771058939,0.28119126,125430.0,125420.0,0.00205]
["bitfinex","BTCUSD",1759771059142,0.24219126,125430.0,125420.0,0.46994009]
["bitfinex","BTCUSD",1759771059372,0.24219126,125430.0,125420.0,0.47311009]
["bitfinex","BTCUSD",1759771060683,0.24219126,125430.0,125420.0,0.46994009]
["bitfinex","BTCUSD",1759771061021,0.24219126,125430.0,125420.0,0.00205]
["bitfinex","BTCUSD",1759771061244,0.24219126,125430.0,125420.0,0.46994009]
["bitfinex","BTCUSD",1759771062347,0.24219126,125430.0,125420.0,0.00205]
["bitfinex","BTCUSD",1759771062597,0.24219126,125430.0,125420.0,0.46994009]
["bitfinex","BTCUSD",1759771064474,0.24219126,125430.0,125420.0,0.47311009]
["bitfinex","BTCUSD",1759771064681,0.24219126,125430.0,125420.0,0.46994009]
["bitfinex","BTCUSD",1759771065289,0.24219126,125430.0,125420.0,0.47294009]
["bitfinex","BTCUSD",1759771065753,0.00049325,125430.0,125420.0,1.74009109]
["bitfinex","BTCUSD",1759771065955,0.15994473,125430.0,125420.0,1.59825209]
["bitfinex","BTCUSD",1759771066166,0.15994473,125430.0,125420.0,1.62217363]
["bitfinex","BTCUSD",1759771066396,0.15994473,125430.0,125420.0,1.23895663]
["bitfinex","BTCUSD",1759771066582,0.15994473,125430.0,125420.0,0.49386163]
["bitfinex","BTCUSD",1759771066583,0.16199473,125430.0,125420.0,0.49386163]
["bitfinex","BTCUSD",1759771066836,0.12299473,125430.0,125420.0,1.13626163]
["bitfinex","BTCUSD",1759771067464,0.12094473,125430.0,125420.0,1.13626163]
["bitfinex","BTCUSD",1759771070537,0.12299473,125430.0,125420.0,1.13626163]
["bitfinex","BTCUSD",1759771070753,0.12299473,125430.0,125420.0,0.66837154]
["bitfinex","BTCUSD",1759771070955,0.12299473,125430.0,125420.0,0.02597154]
["bitfinex","BTCUSD",1759771071127,0.12299473,125430.0,125420.0,1.63618163]
["bitfinex","BTCUSD",1759771071505,0.12299473,125430.0,125420.0,1.13618163]
["bitfinex","BTCUSD",1759771074273,0.08399473,125430.0,125420.0,1.13618163]
["bitfinex","BTCUSD",1759771076087,0.08399473,125430.0,125420.0,0.49386163]
["bitfinex","BTCUSD",1759771076300,0.08399473,125430.0,125420.0,1.13614163]
["bitfinex","BTCUSD",1759771076710,0.08194473,125430.0,125420.0,1.13614163]
["bitfinex","BTCUSD",1759771078610,0.08194473,125430.0,125420.0,0.49386163]
["bitfinex","BTCUSD",1759771078806,0.08194473,125430.0,125420.0,1.13614163]
["bitfinex","BTCUSD",1759771079007,0.08194473,125430.0,125420.0,0.49386163]
["bitfinex","BTCUSD",1759771079237,0.08194473,125430.0,125420.0,1.13614163]
["bitfinex","BTCUSD",1759771081756,0.04294473,125430.0,125420.0,1.13614163]
["bitfinex","BTCUSD",1759771081960,0.04294473,125430.0,125420.0,1.47614163]
["bitfinex","BTCUSD",1759771084773,0.04294473,125430.0,125420.0,2.42504463]
["bitfinex","BTCUSD",1759771085193,0.04294473,125430.0,125420.0,2.41051963]
["bitfinex","BTCUSD",1759771085630,0.04294473,125430.0,125420.0,2.41351963]
["bitfinex","BTCUSD",1759771086252,0.15945148,125430.0,125420.0,2.41351963]
["bitfinex","BTCUSD",1759771087700,0.15945148,125430.0,125420.0,1.26595054]
["bitfinex","BTCUSD",1759771087903,0.15945148,125430.0,125420.0,1.73684063]
["bitfinex","BTCUSD",1759771088558,0.15945148,125430.0,125420.0,1.71291909]
["bitfinex","BTCUSD",1759771088760,0.15945148,125430.0,125420.0,1.245029]
["bitfinex","BTCUSD",1759771088968,0.15943877,125440.0,125420.0,1.71291909]
["bitfinex","BTCUSD",1759771089174,0.23376202,125440.0,125430.0,0.69585009]
["bitfinex","BTCUSD",1759771089387,0.23376202,125440.0,125430.0,0.69885009]
["bitfinex","BTCUSD",1759771089596,0.23376202,125440.0,125430.0,0.70098009]
["bitfinex","BTCUSD",1759771090035,0.23376202,125440.0,125430.0,0.69798009]
["bitfinex","BTCUSD",1759771090444,0.23581202,125440.0,125430.0,0.23009]
["bitfinex","BTCUSD",1759771090651,0.23376202,125440.0,125430.0,0.69798009]
["bitfinex","BTCUSD",1759771091109,0.23376202,125440.0,125430.0,0.70098009]
["bitfinex","BTCUSD",1759771091321,0.23376202,125440.0,125430.0,0.23309]
["bitfinex","BTCUSD",1759771091502,0.12048806,125440.0,125430.0,0.70098009]
["bitfinex","BTCUSD",1759771091950,0.12248806,125440.0,125430.0,0.70098009]
["bitfinex","BTCUSD",1759771092150,0.12248806,125440.0,125430.0,0.69798009]
["bitfinex","BTCUSD",1759771094408,0.12248806,125440.0,125430.0,0.70098009]
["bitfinex","BTCUSD",1759771094781,0.12248806,125440.0,125430.0,1.04098009]
["bitfinex","BTCUSD",1759771096555,0.08348806,125440.0,125430.0,1.04098009]
["bitfinex","BTCUSD",1759771097744,0.08348806,125440.0,125430.0,0.57309]
["bitfinex","BTCUSD",1759771097953,0.08348806,125440.0,125430.0,2.26481409]
["bitfinex","BTCUSD",1759771099180,0.08348806,125440.0,125430.0,2.16081509]
["bitfinex","BTCUSD",1759771099513,0.07848806,125440.0,125430.0,2.16081509]
["bitfinex","BTCUSD",1759771103570,0.07848806,125440.0,125430.0,1.010348]
["bitfinex","BTCUSD",1759771103773,0.07848806,125440.0,125430.0,1.41847909]
["bitfinex","BTCUSD",1759771103979,0.03948806,125440.0,125430.0,1.41847909]
["bitfinex","BTCUSD",1759771104834,0.03948806,125440.0,125430.0,1.83259909]
["bitfinex","BTCUSD",1759771104835,0.04154806,125440.0,125430.0,1.83259909]
["bitfinex","BTCUSD",1759771105043,0.03948806,125440.0,125430.0,1.83259909]
["bitfinex","BTCUSD",1759771107112,0.03948806,125440.0,125430.0,1.83555909]
["bitfinex","BTCUSD",1759771107679,0.03948806,125440.0,125430.0,1.83259909]
["bitfinex","BTCUSD",1759771108730,0.03948806,125440.0,125430.0,1.83555909]
["bitfinex","BTCUSD",1759771109565,0.00204929,125440.0,125430.0,1.83555909]
["bitfinex","BTCUSD",1759771110015,0.00204929,125440.0,125430.0,1.85947415]
["bitfinex","BTCUSD",1759771110635,0.00204929,125440.0,125430.0,1.86247415]
["bitfinex","BTCUSD",1759771111260,4.929e-05,125440.0,125430.0,1.85947415]
["bitfinex","BTCUSD",1759771111663,0.12047638,125450.0,125440.0,0.46789009]
["bitfinex","BTCUSD",1759771111897,0.15941335,125460.0,125450.0,0.34]
["bitfinex","BTCUSD",1759771112085,0.15941335,125460.0,125450.0,2.55162209]
["bitfinex","BTCUSD",1759771112298,0.15941335,125460.0,125450.0,2.55458209]
["bitfinex","BTCUSD",1759771112500,0.15941335,125460.0,125450.0,2.52738309]
["bitfinex","BTCUSD",1759771113193,0.15941335,125460.0,125450.0,2.52938309]
["bitfinex","BTCUSD",1759771113415,0.15941335,125460.0,125450.0,2.53038309]
["bitfinex","BTCUSD",1759771114079,0.15941335,125460.0,125450.0,2.19038309]
["bitfinex","BTCUSD",1759771115120,0.15941335,125460.0,125450.0,2.18994697]
["bitfinex","BTCUSD",1759771116366,0.15941335,125460.0,125450.0,2.55997806]
["bitfinex","BTCUSD",1759771117192,0.15941335,125460.0,125450.0,2.062493]
["bitfinex","BTCUSD",1759771117402,0.15941335,125460.0,125450.0,2.89997806]
["bitfinex","BTCUSD",1759771118162,0.15941335,125460.0,125450.0,2.062493]
["bitfinex","BTCUSD",1759771118370,0.15941335,125460.0,125450.0,2.89997806]
["bitfinex","BTCUSD",1759771118819,0.15947234,125470.0,125460.0,0.34]
["bitfinex","BTCUSD",1759771119033,0.15947234,125470.0,125460.0,1.73347653]
["bitfinex","BTCUSD",1759771119264,0.12047234,125470.0,125460.0,1.46320553]
["bitfinex","BTCUSD",1759771119484,0.12047234,125470.0,125460.0,1.38874253]
["bitfinex","BTCUSD",1759771119915,0.12246234,125470.0,125460.0,1.38874253]
["bitfinex","BTCUSD",1759771120332,0.12246234,125470.0,125460.0,1.59077753]
["bitfinex","BTCUSD",1759771120554,0.12246234,125470.0,125460.0,0.406108]
["bitfinex","BTCUSD",1759771120755,0.12554234,125470.0,125460.0,0.61432853]
["bitfinex","BTCUSD",1759771120906,0.12554234,125470.0,125460.0,1.24159853]
["bitfinex","BTCUSD",1759771121303,0.12554234,125470.0,125460.0,0.82747853]
["bitfinex","BTCUSD",1759771121442,0.12554234,125470.0,125460.0,1.06062253]
["bitfinex","BTCUSD",1759771121652,0.12554234,125470.0,125460.0,0.64188]
["bitfinex","BTCUSD",1759771121832,0.12554234,125470.0,125460.0,1.06062253]
["bitfinex","BTCUSD",1759771122858,0.12554234,125470.0,125460.0,0.64188]
["bitfinex","BTCUSD",1759771123056,0.12554234,125470.0,125460.0,1.06062253]
["bitfinex","BTCUSD",1759771123256,0.12554234,125470.0,125460.0,1.17100553]
["bitfinex","BTCUSD",1759771124144,0.12554234,125470.0,125460.0,1.19400782]
["bitfinex","BTCUSD",1759771124752,0.12246234,125470.0,125460.0,1.19607782]
["bitfinex","BTCUSD",1759771124982,0.12047234,125470.0,125460.0,1.19607782]
["bitfinex","BTCUSD",1759771126035,0.12047234,125470.0,125460.0,1.19902782]
["bitfinex","BTCUSD",1759771126266,0.12047234,125470.0,125460.0,1.19607782]
["bitfinex","BTCUSD",1759771126474,0.12047234,125470.0,125460.0,1.19902782]
["bitfinex","BTCUSD",1759771126666,0.08147234,125470.0,125460.0,1.19607782]
["bitfinex","BTCUSD",1759771126902,0.08147234,125470.0,125460.0,0.77733529]
["bitfinex","BTCUSD",1759771127309,0.08346234,125470.0,125460.0,1.19607782]
["bitfinex","BTCUSD",1759771127560,0.08653234,125470.0,125460.0,1.33214882]
["bitfinex","BTCUSD",1759771127791,0.08653234,125470.0,125460.0,1.25504982]
["bitfinex","BTCUSD",1759771128001,0.08653234,125470.0,125460.0,0.83630729]
["bitfinex","BTCUSD",1759771128206,0.08653234,125470.0,125460.0,1.27495782]
["bitfinex","BTCUSD",1759771128628,0.08653234,125470.0,125460.0,0.85621529]
["bitfinex","BTCUSD",1759771128867,0.08653234,125470.0,125460.0,1.27495782]
["bitfinex","BTCUSD",1759771129262,0.08653234,125470.0,125460.0,0.76514829]
["bitfinex","BTCUSD",1759771129445,0.08653234,125470.0,125460.0,1.18389082]
["bitfinex","BTCUSD",1759771129861,0.08653234,125470.0,125460.0,1.28841482]
["bitfinex","BTCUSD",1759771132151,0.08346234,125470.0,125460.0,1.29052482]
["bitfinex","BTCUSD",1759771132334,0.08653234,125470.0,125460.0,0.76526729]
["bitfinex","BTCUSD",1759771132575,0.08653234,125470.0,125460.0,0.92402029]
["bitfinex","BTCUSD",1759771132803,0.08653234,125470.0,125460.0,1.34276282]
["bitfinex","BTCUSD",1759771133388,0.08346234,125470.0,125460.0,1.34487282]
["bitfinex","BTCUSD",1759771133754,0.08653234,125470.0,125460.0,1.34487282]
["bitfinex","BTCUSD",1759771134170,0.04753234,125470.0,125460.0,1.34276282]
["bitfinex","BTCUSD",1759771134748,0.04446234,125470.0,125460.0,1.08573482]
["bitfinex","BTCUSD",1759771134949,0.04446234,125470.0,125460.0,1.21833882]
["bitfinex","BTCUSD",1759771135159,0.04247234,125470.0,125460.0,0.80254629]
["bitfinex","BTCUSD",1759771135374,0.04247234,125470.0,125460.0,1.21833882]
["bitfinex","BTCUSD",1759771135759,0.04753234,125470.0,125460.0,0.69787729]
["bitfinex","BTCUSD",1759771135974,0.04753234,125470.0,125460.0,1.34425982]
["bitfinex","BTCUSD",1759771136177,0.04753234,125470.0,125460.0,0.66476229]
["bitfinex","BTCUSD",1759771136407,0.04753234,125470.0,125460.0,1.08350482]
["bitfinex","BTCUSD",1759771136816,0.57954883,125470.0,125460.0,0.02300229]
["bitfinex","BTCUSD",1759771137021,0.57954883,125470.0,125460.0,0.13548]
["bitfinex","BTCUSD",1759771138753,0.1608063,125470.0,125460.0,0.13548]
["bitfinex","BTCUSD",1759771139199,0.1608063,125470.0,125460.0,0.15576969]
["bitfinex","BTCUSD",1759771139406,0.57954883,125470.0,125460.0,0.15576969]
["bitfinex","BTCUSD",1759771139583,0.1608063,125470.0,125460.0,0.15576969]
["bitfinex","BTCUSD",1759771139793,0.58154883,125470.0,125460.0,0.15576969]
["bitfinex","BTCUSD",1759771140238,0.1628063,125470.0,125460.0,0.33068969]
["bitfinex","BTCUSD",1759771140842,0.58154883,125470.0,125460.0,0.02028969]
["bitfinex","BTCUSD",1759771141051,0.61457244,125470.0,125460.0,0.10308969]
["bitfinex","BTCUSD",1759771141255,0.61457244,125470.0,125460.0,0.3104]
["bitfinex","BTCUSD",1759771141517,0.19582991,125470.0,125460.0,0.3104]
["bitfinex","BTCUSD",1759771141730,0.53907649,125470.0,125460.0,0.3104]
["bitfinex","BTCUSD",1759771141944,0.69849995,125470.0,125460.0,0.3104]
["bitfinex","BTCUSD",1759771143724,0.27975742,125470.0,125460.0,0.3104]
["bitfinex","BTCUSD",1759771143938,0.69849995,125470.0,125460.0,0.3104]
["bitfinex","BTCUSD",1759771144809,0.77849675,125470.0,125460.0,0.3104]
["bitfinex","BTCUSD",1759771145670,0.77849675,125470.0,125460.0,0.33110086]
["bitfinex","BTCUSD",1759771146322,0.35975422,125470.0,125460.0,0.33110086]
["bitfinex","BTCUSD",1759771146527,0.77849675,125470.0,125460.0,0.33110086]
["bitfinex","BTCUSD",1759771146680,0.35975422,125470.0,125460.0,0.33110086]
["bitfinex","BTCUSD",1759771146882,0.77849675,125470.0,125460.0,0.33110086]
["bitfinex","BTCUSD",1759771147084,0.77849675,125470.0,125460.0,0.09850086]
["bitfinex","BTCUSD",1759771148352,0.77849675,125470.0,125460.0,0.32610086]
["bitfinex","BTCUSD",1759771149007,0.73949675,125470.0,125460.0,0.32610086]
["bitfinex","BTCUSD",1759771149189,0.66148995,125470.0,125460.0,0.32610086]
["bitfinex","BTCUSD",1759771149598,0.24274742,125470.0,125460.0,0.32610086]
["bitfinex","BTCUSD",1759771150015,0.24274742,125470.0,125460.0,0.32821086]
["bitfinex","BTCUSD",1759771150225,0.24274742,125470.0,125460.0,0.32610086]
["bitfinex","BTCUSD",1759771151064,0.27596932,125470.0,125460.0,0.32610086]
["bitfinex","BTCUSD",1759771151274,0.27090932,125470.0,125460.0,0.32821086]
["bitfinex","BTCUSD",1759771151486,0.27289932,125470.0,125460.0,0.32610086]
["bitfinex","BTCUSD",1759771151779,0.24075742,125470.0,125460.0,2.41598739]
["bitfinex","BTCUSD",1759771151983,0.24274742,125470.0,125460.0,0.35212739]
["bitfinex","BTCUSD",1759771152398,0.24581742,125470.0,125460.0,0.35001739]
["bitfinex","BTCUSD",1759771152815,0.24274742,125470.0,125460.0,0.35001739]
["bitfinex","BTCUSD",1759771153024,0.24581742,125470.0,125460.0,0.35001739]
["bitfinex","BTCUSD",1759771154282,0.24075742,125470.0,125460.0,0.35507739]
["bitfinex","BTCUSD",1759771154499,0.24274742,125470.0,125460.0,0.35001739]
["bitfinex","BTCUSD",1759771154924,0.27289932,125470.0,125460.0,0.35001739]
["bitfinex","BTCUSD",1759771155357,0.27289932,125470.0,125460.0,0.35208739]
["bitfinex","BTCUSD",1759771156514,0.27090932,125470.0,125460.0,0.77386992]
["bitfinex","BTCUSD",1759771156723,0.23190932,125470.0,125460.0,0.77386992]
["bitfinex","BTCUSD",1759771156949,0.23190932,125470.0,125460.0,0.35512739]
["bitfinex","BTCUSD",1759771157183,0.23190932,125470.0,125460.0,1.21000692]
["bitfinex","BTCUSD",1759771157624,0.20175742,125470.0,125460.0,1.13126439]
["bitfinex","BTCUSD",1759771158472,0.20175742,125470.0,125460.0,1.55000692]
["bitfinex","BTCUSD",1759771158676,0.20175742,125470.0,125460.0,1.13126439]
["bitfinex","BTCUSD",1759771158885,0.16142346,125470.0,125460.0,1.55000692]
["bitfinex","BTCUSD",1759771159738,0.16142346,125470.0,125460.0,1.13126439]
["bitfinex","BTCUSD",1759771160172,0.002,125470.0,125460.0,1.13126439]
["bitfinex","BTCUSD",1759771160379,0.16140065,125470.0,125460.0,1.13126439]
["bitfinex","BTCUSD",1759771160585,0.002,125470.0,125460.0,1.55000692]
["bitfinex","BTCUSD",1759771161010,0.16140065,125470.0,125460.0,1.55000692]
["bitfinex","BTCUSD",1759771161416,0.16140065,125470.0,125460.0,1.13126439]
["bitfinex","BTCUSD",1759771161591,0.16140065,125470.0,125460.0,1.55000692]
["bitfinex","BTCUSD",1759771161813,0.16140065,125470.0,125460.0,1.13126439]
["bitfinex","BTCUSD",1759771162023,0.15940065,125470.0,125460.0,1.55000692]
["bitfinex","BTCUSD",1759771162164,0.15940065,125470.0,125460.0,1.13726439]
["bitfinex","BTCUSD",1759771162363,0.15940065,125470.0,125460.0,1.55600692]
["bitfinex","BTCUSD",1759771162565,0.15946037,125480.0,125470.0,0.34]
["bitfinex","BTCUSD",1759771162776,0.15946037,125480.0,125470.0,2.26443053]
["bitfinex","BTCUSD",1759771163643,0.15938795,125480.0,125470.0,2.26443053]
["bitfinex","BTCUSD",1759771163840,0.16760599,125490.0,125470.0,2.26743053]
["bitfinex","BTCUSD",1759771164002,0.12038795,125480.0,125470.0,0.34507]
["bitfinex","BTCUSD",1759771164195,0.12038795,125480.0,125470.0,0.57255]
["bitfinex","BTCUSD",1759771164415,0.12038795,125480.0,125470.0,5.2958281]
["bitfinex","BTCUSD",1759771164614,0.15938795,125480.0,125470.0,5.2737421]
["bitfinex","BTCUSD",1759771164835,0.15938795,125480.0,125470.0,4.9314491]
["bitfinex","BTCUSD",1759771165125,0.15938795,125480.0,125470.0,1.1768911]
["bitfinex","BTCUSD",1759771165360,0.15938795,125480.0,125470.0,2.23923363]
["bitfinex","BTCUSD",1759771165526,0.15938795,125480.0,125470.0,2.23823363]
["bitfinex","BTCUSD",1759771165730,0.15938795,125480.0,125470.0,1.4199731]
["bitfinex","BTCUSD",1759771165936,0.15938795,125480.0,125470.0,1.4209731]
["bitfinex","BTCUSD",1759771166138,0.15938795,125480.0,125470.0,1.83971563]
["bitfinex","BTCUSD",1759771166337,0.15938795,125480.0,125470.0,1.4219731]
["bitfinex","BTCUSD",1759771166532,0.15938795,125480.0,125470.0,1.19915563]
["bitfinex","BTCUSD",1759771167123,0.15938795,125480.0,125470.0,1.84067563]
["bitfinex","BTCUSD",1759771167248,0.15938795,125480.0,125470.0,1.4219331]
["bitfinex","BTCUSD",1759771167458,0.15938795,125480.0,125470.0,1.75787563]
["bitfinex","BTCUSD",1759771167662,0.15938795,125480.0,125470.0,1.84067563]
["bitfinex","BTCUSD",1759771169212,0.15938795,125480.0,125470.0,1.4219331]
["bitfinex","BTCUSD",1759771169555,0.15938795,125480.0,125470.0,1.84067563]
["bitfinex","BTCUSD",1759771169884,0.15938795,125480.0,125470.0,1.4219331]
["bitfinex","BTCUSD",1759771170546,0.15938795,125480.0,125470.0,1.84067563]
["bitfinex","BTCUSD",1759771171582,0.12038795,125480.0,125470.0,1.4219331]
["bitfinex","BTCUSD",1759771172107,0.12038795,125480.0,125470.0,1.84067563]
["bitfinex","BTCUSD",1759771172879,0.12038795,125480.0,125470.0,1.4219331]
["bitfinex","BTCUSD",1759771173074,0.12038795,125480.0,125470.0,1.84067563]
["bitfinex","BTCUSD",1759771173290,0.12038795,125480.0,125470.0,1.4219331]
["bitfinex","BTCUSD",1759771173492,0.12038795,125480.0,125470.0,1.84067563]
["bitfinex","BTCUSD",1759771173737,0.12038795,125480.0,125470.0,1.19915563]
["bitfinex","BTCUSD",1759771173936,0.12038795,125480.0,125470.0,1.4218931]
["bitfinex","BTCUSD",1759771174147,0.12038795,125480.0,125470.0,1.84063563]
["bitfinex","BTCUSD",1759771174596,0.12038795,125480.0,125470.0,1.4218931]
["bitfinex","BTCUSD",1759771175002,0.12038795,125480.0,125470.0,1.84063563]
["bitfinex","BTCUSD",1759771175356,0.12038795,125480.0,125470.0,1.75783563]
["bitfinex","BTCUSD",1759771175566,0.12038795,125480.0,125470.0,1.19915563]
["bitfinex","BTCUSD",1759771175763,0.12038795,125480.0,125470.0,1.84059563]
["bitfinex","BTCUSD",1759771177250,0.12038795,125480.0,125470.0,1.84048098]
["bitfinex","BTCUSD",1759771177425,0.12038795,125480.0,125470.0,1.4218531]
["bitfinex","BTCUSD",1759771177603,0.12038795,125480.0,125470.0,1.84048098]
["bitfinex","BTCUSD",1759771178333,0.12038795,125480.0,125470.0,1.88913951]
["bitfinex","BTCUSD",1759771179066,0.08138795,125480.0,125470.0,1.88913951]
["bitfinex","BTCUSD",1759771179220,0.08352795,125480.0,125470.0,1.24823651]
["bitfinex","BTCUSD",1759771179423,0.19997191,125480.0,125470.0,0.4409501]
["bitfinex","BTCUSD",1759771179813,0.19997191,125480.0,125470.0,0.6444]
["bitfinex","BTCUSD",1759771180015,0.19997191,125480.0,125470.0,0.31316]
["bitfinex","BTCUSD",1759771180215,0.15940065,125470.0,125460.0,0.01570086]
["bitfinex","BTCUSD",1759771180443,0.24569271,125470.0,125460.0,0.31016]
["bitfinex","BTCUSD",1759771180694,0.24783271,125470.0,125460.0,0.31016]
["bitfinex","BTCUSD",1759771181279,0.24466271,125470.0,125460.0,0.79827405]
["bitfinex","BTCUSD",1759771181507,0.27481461,125470.0,125460.0,0.79827405]
["bitfinex","BTCUSD",1759771181743,0.28098461,125470.0,125460.0,0.33098764]
["bitfinex","BTCUSD",1759771182209,0.28098461,125470.0,125460.0,0.33094764]
["bitfinex","BTCUSD",1759771183501,0.28098461,125470.0,125450.0,0.02391819]
["bitfinex","BTCUSD",1759771183502,0.18956525,125460.0,125450.0,0.02391819]
["bitfinex","BTCUSD",1759771183703,0.27585731,125460.0,125450.0,0.75123819]
["bitfinex","BTCUSD",1759771183919,0.27799731,125460.0,125450.0,0.66531819]
["bitfinex","BTCUSD",1759771184547,0.27799731,125460.0,125450.0,0.68597003]
["bitfinex","BTCUSD",1759771184747,0.27999731,125460.0,125450.0,0.68597003]
["bitfinex","BTCUSD",1759771184964,0.28082731,125460.0,125450.0,1.15325644]
["bitfinex","BTCUSD",1759771185629,0.28082731,125460.0,125450.0,0.68597003]
["bitfinex","BTCUSD",1759771185846,0.28082731,125460.0,125450.0,1.15325644]
["bitfinex","BTCUSD",1759771186364,0.27868731,125460.0,125450.0,1.15847644]
["bitfinex","BTCUSD",1759771186796,0.12641335,125460.0,125450.0,3.07342344]
["bitfinex","BTCUSD",1759771187013,0.12641335,125460.0,125450.0,2.49126144]
["bitfinex","BTCUSD",1759771187903,0.12241335,125460.0,125450.0,2.49126144]
["bitfinex","BTCUSD",1759771188139,0.12041335,125460.0,125450.0,2.01249703]
["bitfinex","BTCUSD",1759771188372,0.12041335,125460.0,125450.0,2.47978344]
["bitfinex","BTCUSD",1759771188588,0.12041335,125460.0,125450.0,2.48078344]
["bitfinex","BTCUSD",1759771189987,0.12041335,125460.0,125450.0,2.01349703]
["bitfinex","BTCUSD",1759771190858,0.12041335,125460.0,125450.0,2.48078344]
["bitfinex","BTCUSD",1759771192368,0.12041335,125460.0,125450.0,1.83938344]
["bitfinex","BTCUSD",1759771192589,0.12041335,125460.0,125450.0,0.79965003]
["bitfinex","BTCUSD",1759771192590,0.12251335,125460.0,125450.0,0.79965003]
["bitfinex","BTCUSD",1759771192807,0.12251335,125460.0,125450.0,1.49425644]
["bitfinex","BTCUSD",1759771193265,0.23885731,125460.0,125450.0,0.04557003]
["bitfinex","BTCUSD",1759771193730,0.23885731,125460.0,125450.0,0.35469003]
["bitfinex","BTCUSD",1759771193942,0.23985731,125460.0,125450.0,0.35469003]
["bitfinex","BTCUSD",1759771194377,0.24385731,125460.0,125450.0,0.35469003]
["bitfinex","BTCUSD",1759771194591,0.20485731,125460.0,125450.0,0.35469003]
["bitfinex","BTCUSD",1759771195209,0.20485731,125460.0,125450.0,0.04457003]
["bitfinex","BTCUSD",1759771195411,0.20485731,125460.0,125450.0,0.35469003]
["bitfinex","BTCUSD",1759771196199,0.20485731,125460.0,125450.0,0.82197644]
["bitfinex","BTCUSD",1759771198158,0.20485731,125460.0,125450.0,0.04457003]
["bitfinex","BTCUSD",1759771198371,0.20485731,125460.0,125450.0,0.17077003]
["bitfinex","BTCUSD",1759771199633,0.20485731,125460.0,125450.0,0.35469003]
["bitfinex","BTCUSD",1759771199857,0.20485731,125460.0,125450.0,0.33077184]
["bitfinex","BTCUSD",1759771200072,0.20178731,125460.0,125450.0,0.79805825]
["bitfinex","BTCUSD",1759771201823,0.16278731,125460.0,125450.0,0.79805825]
["bitfinex","BTCUSD",1759771202237,0.13053541,125460.0,125450.0,1.14327825]
["bitfinex","BTCUSD",1759771202463,0.04741335,125460.0,125450.0,2.74840325]
["bitfinex","BTCUSD",1759771202679,0.16441335,125460.0,125450.0,2.77231911]
["bitfinex","BTCUSD",1759771203149,0.005,125460.0,125450.0,2.93174517]
["bitfinex","BTCUSD",1759771203387,0.004,125460.0,125450.0,2.93174517]
["bitfinex","BTCUSD",1759771203616,0.15940065,125470.0,125460.0,0.34]
["bitfinex","BTCUSD",1759771203837,0.08935734,125480.0,125460.0,3.07690476]
["bitfinex","BTCUSD",1759771204094,0.15938795,125480.0,125470.0,2.65035941]
["bitfinex","BTCUSD",1759771204544,0.15938795,125480.0,125470.0,2.20630451]
["bitfinex","BTCUSD",1759771206696,0.16238795,125480.0,125470.0,2.20630451]
["bitfinex","BTCUSD",1759771207280,0.003,125480.0,125470.0,2.20630451]
["bitfinex","BTCUSD",1759771207497,0.16238795,125480.0,125470.0,2.20630451]
["bitfinex","BTCUSD",1759771209510,0.12338795,125480.0,125470.0,2.20630451]
["bitfinex","BTCUSD",1759771210825,0.12338795,125480.0,125470.0,1.7390181]
["bitfinex","BTCUSD",1759771211032,0.16760599,125490.0,125480.0,0.34]
["bitfinex","BTCUSD",1759771211250,0.16760599,125490.0,125480.0,2.45435941]
["bitfinex","BTCUSD",1759771212284,0.17165535,125490.0,125480.0,2.45435941]
["bitfinex","BTCUSD",1759771213100,0.17165535,125490.0,125480.0,2.45535941]
["bitfinex","BTCUSD",1759771213519,0.16765535,125490.0,125480.0,2.39805941]
["bitfinex","BTCUSD",1759771213660,0.16765535,125490.0,125480.0,2.38766241]
["bitfinex","BTCUSD",1759771213860,0.00024936,125490.0,125480.0,2.38966241]
["bitfinex","BTCUSD",1759771214191,0.00024936,125490.0,125480.0,2.54905036]
["bitfinex","BTCUSD",1759771214550,0.00024936,125490.0,125480.0,3.10753036]
["bitfinex","BTCUSD",1759771217030,1.12081224,125500.0,125490.0,0.80728641]
["bitfinex","BTCUSD",1759771217237,1.12081224,125500.0,125490.0,3.74425348]
["bitfinex","BTCUSD",1759771217396,1.12081224,125500.0,125490.0,3.74625348]
["bitfinex","BTCUSD",1759771217600,1.12081224,125500.0,125490.0,3.72413448]
["bitfinex","BTCUSD",1759771218150,1.12081224,125500.0,125490.0,2.92429007]
["bitfinex","BTCUSD",1759771218348,1.12081224,125500.0,125490.0,3.35432348]
["bitfinex","BTCUSD",1759771218867,0.96144936,125500.0,125490.0,3.51369872]
["bitfinex","BTCUSD",1759771219275,1.1208119,125500.0,125490.0,3.37822951]
["bitfinex","BTCUSD",1759771219395,1.1208119,125500.0,125490.0,2.9109431]
["bitfinex","BTCUSD",1759771219594,1.1208119,125500.0,125490.0,3.37822951]
["bitfinex","BTCUSD",1759771219998,1.1259919,125500.0,125490.0,1.2199521]
["bitfinex","BTCUSD",1759771220208,1.1228319,125500.0,125490.0,1.48140351]
["bitfinex","BTCUSD",1759771220415,1.1228319,125500.0,125490.0,1.44526351]
["bitfinex","BTCUSD",1759771220638,1.1228319,125500.0,125490.0,0.50385307]
["bitfinex","BTCUSD",1759771220639,1.23926586,125500.0,125490.0,0.50385307]
["bitfinex","BTCUSD",1759771220865,1.23926586,125500.0,125490.0,0.64134807]
["bitfinex","BTCUSD",1759771221075,1.23926586,125500.0,125490.0,0.00014807]
["bitfinex","BTCUSD",1759771221277,1.23926586,125500.0,125490.0,0.11806807]
["bitfinex","BTCUSD",1759771223361,1.24226586,125500.0,125490.0,0.11806807]
["bitfinex","BTCUSD",1759771223775,1.24226586,125500.0,125490.0,0.00014807]
["bitfinex","BTCUSD",1759771223970,1.24226586,125500.0,125490.0,0.31010807]
["bitfinex","BTCUSD",1759771224184,1.23610586,125500.0,125490.0,0.31010807]
["bitfinex","BTCUSD",1759771224391,1.23408586,125500.0,125490.0,0.77939448]
["bitfinex","BTCUSD",1759771224601,1.19710586,125500.0,125490.0,0.77939448]
["bitfinex","BTCUSD",1759771224817,1.19910586,125500.0,125490.0,0.77939448]
["bitfinex","BTCUSD",1759771225023,1.19708586,125500.0,125490.0,0.77939448]
["bitfinex","BTCUSD",1759771225239,1.16693396,125500.0,125490.0,0.98169848]
["bitfinex","BTCUSD",1759771225462,1.16693396,125500.0,125490.0,0.98488848]
["bitfinex","BTCUSD",1759771225680,1.0838119,125500.0,125490.0,1.32488848]
["bitfinex","BTCUSD",1759771232050,1.0448119,125500.0,125490.0,1.32488848]
["bitfinex","BTCUSD",1759771232340,1.0428119,125500.0,125490.0,1.32488848]
["bitfinex","BTCUSD",1759771232554,0.88344936,125500.0,125490.0,1.32688848]
["bitfinex","BTCUSD",1759771232779,0.88344936,125500.0,125490.0,1.48626372]
["bitfinex","BTCUSD",1759771233206,0.88344936,125500.0,125490.0,1.48826372]
["bitfinex","BTCUSD",1759771233615,0.88344936,125500.0,125490.0,1.48626372]
["bitfinex","BTCUSD",1759771233819,0.88344936,125500.0,125490.0,1.48726372]
["bitfinex","BTCUSD",1759771235729,0.88344936,125500.0,125490.0,1.51116975]
["bitfinex","BTCUSD",1759771237279,0.88344936,125500.0,125490.0,1.51095471]
["bitfinex","BTCUSD",1759771238344,0.88344936,125500.0,125490.0,1.64761557]
["bitfinex","BTCUSD",1759771238555,0.88344936,125500.0,125490.0,1.64965557]
["bitfinex","BTCUSD",1759771239427,0.88264936,125500.0,125490.0,1.64965557]
["bitfinex","BTCUSD",1759771239637,0.84364936,125500.0,125490.0,1.87673557]
["bitfinex","BTCUSD",1759771245971,0.84364936,125500.0,125490.0,1.87714704]
["bitfinex","BTCUSD",1759771246173,0.84364936,125500.0,125490.0,1.87755851]
["bitfinex","BTCUSD",1759771246547,0.84364936,125500.0,125490.0,1.86435239]
["bitfinex","BTCUSD",1759771246947,0.80464936,125500.0,125490.0,1.86435239]
["bitfinex","BTCUSD",1759771253931,0.80464936,125500.0,125490.0,1.55447239]
["bitfinex","BTCUSD",1759771254340,0.80464936,125500.0,125490.0,1.68969991]
["bitfinex","BTCUSD",1759771254578,0.76564936,125500.0,125490.0,2.52655239]
["bitfinex","BTCUSD",1759771255020,0.76564936,125500.0,125490.0,1.46269991]
["bitfinex","BTCUSD",1759771255223,0.76564936,125500.0,125490.0,1.13522321]
["bitfinex","BTCUSD",1759771255350,0.76564936,125500.0,125490.0,1.77614321]
["bitfinex","BTCUSD",1759771255553,0.76564936,125500.0,125490.0,1.16058694]
["bitfinex","BTCUSD",1759771255805,0.76564936,125500.0,125490.0,1.80150694]
["bitfinex","BTCUSD",1759771256181,0.76564936,125500.0,125490.0,0.7421607]
["bitfinex","BTCUSD",1759771256383,0.76564936,125500.0,125490.0,2.13262694]
["bitfinex","BTCUSD",1759771256964,0.76564936,125500.0,125490.0,2.21989318]
["bitfinex","BTCUSD",1759771257175,0.76564936,125500.0,125490.0,1.57901318]
["bitfinex","BTCUSD",1759771257403,0.76564936,125500.0,125490.0,2.21989318]
["bitfinex","BTCUSD",1759771258839,0.76564936,125500.0,125490.0,2.4020347]
["bitfinex","BTCUSD",1759771260653,0.75609912,125500.0,125490.0,2.4020347]
["bitfinex","BTCUSD",1759771260869,0.75609912,125500.0,125490.0,2.30301524]
["bitfinex","BTCUSD",1759771260870,0.7327855,125500.0,125490.0,2.30301524]
["bitfinex","BTCUSD",1759771261075,0.7327855,125500.0,125490.0,2.30201524]
["bitfinex","BTCUSD",1759771261370,0.7327855,125500.0,125490.0,2.30301524]
["bitfinex","BTCUSD",1759771261616,0.7327855,125500.0,125490.0,2.4499307]
["bitfinex","BTCUSD",1759771261796,0.7327855,125500.0,125490.0,2.4469307]
["bitfinex","BTCUSD",1759771262001,0.6937855,125500.0,125490.0,2.4469307]
["bitfinex","BTCUSD",1759771262270,0.6937855,125500.0,125490.0,2.4499307]
["bitfinex","BTCUSD",1759771262481,0.6937855,125500.0,125490.0,2.30801524]
["bitfinex","BTCUSD",1759771262890,0.6937855,125500.0,125490.0,1.47116276]
["bitfinex","BTCUSD",1759771263192,0.6937855,125500.0,125490.0,2.13905605]
["bitfinex","BTCUSD",1759771263398,0.6937855,125500.0,125490.0,2.23836717]
["bitfinex","BTCUSD",1759771266497,0.6937855,125500.0,125490.0,1.59748717]
["bitfinex","BTCUSD",1759771266719,0.6937855,125500.0,125490.0,2.56940717]
["bitfinex","BTCUSD",1759771269592,0.6547855,125500.0,125490.0,2.56940717]
["bitfinex","BTCUSD",1759771269823,0.6547855,125500.0,125490.0,2.47009605]
["bitfinex","BTCUSD",1759771270034,0.6547855,125500.0,125490.0,2.05617605]
["bitfinex","BTCUSD",1759771270254,0.6547855,125500.0,125490.0,2.47005605]
["bitfinex","BTCUSD",1759771270699,0.6547855,125500.0,125490.0,2.50020795]
["bitfinex","BTCUSD",1759771270923,0.6547855,125500.0,125490.0,3.95479779]
["bitfinex","BTCUSD",1759771271141,0.6547855,125500.0,125490.0,2.69951907]
["bitfinex","BTCUSD",1759771271593,0.6547855,125500.0,125490.0,2.69651907]
["bitfinex","BTCUSD",1759771271848,0.4497055,125500.0,125490.0,3.95179779]
["bitfinex","BTCUSD",1759771272090,0.4497055,125500.0,125490.0,3.97879779]
["bitfinex","BTCUSD",1759771272304,0.4497055,125500.0,125490.0,2.73551907]
["bitfinex","BTCUSD",1759771273237,0.4497055,125500.0,125490.0,2.72851907]
["bitfinex","BTCUSD",1759771273456,0.4497055,125500.0,125490.0,2.55344795]
["bitfinex","BTCUSD",1759771273690,0.4497055,125500.0,125490.0,2.63620795]
["bitfinex","BTCUSD",1759771273912,0.4497055,125500.0,125490.0,3.89148667]
["bitfinex","BTCUSD",1759771274597,1.09777614,125550.0,125530.0,0.34]
["bitfinex","BTCUSD",1759771274818,0.96624814,125550.0,125540.0,6.36641621]
["bitfinex","BTCUSD",1759771275041,0.96624814,125550.0,125540.0,6.36843621]
["bitfinex","BTCUSD",1759771275273,0.96624814,125550.0,125540.0,5.77935908]
["bitfinex","BTCUSD",1759771275719,0.96624814,125550.0,125540.0,6.75119779]
["bitfinex","BTCUSD",1759771275944,0.96624814,125550.0,125540.0,6.75819779]
["bitfinex","BTCUSD",1759771276376,0.96624814,125550.0,125540.0,5.78643779]
["bitfinex","BTCUSD",1759771276589,0.96624814,125550.0,125540.0,6.75819779]
["bitfinex","BTCUSD",1759771276806,0.96624814,125550.0,125540.0,5.92134531]
["bitfinex","BTCUSD",1759771277039,0.92724814,125550.0,125540.0,6.75819779]
["bitfinex","BTCUSD",1759771277506,0.92724814,125550.0,125540.0,5.78643779]
["bitfinex","BTCUSD",1759771277710,0.92724814,125550.0,125540.0,6.75819779]
["bitfinex","BTCUSD",1759771277931,0.92724814,125550.0,125540.0,6.76319779]
["bitfinex","BTCUSD",1759771278821,0.92724814,125550.0,125540.0,6.76185387]
["bitfinex","BTCUSD",1759771279235,0.92724814,125550.0,125540.0,5.79009387]
["bitfinex","BTCUSD",1759771279452,0.92724814,125550.0,125540.0,4.89858523]
["bitfinex","BTCUSD",1759771279679,0.92724814,125550.0,125540.0,6.70707771]
["bitfinex","BTCUSD",1759771279900,0.92724814,125550.0,125540.0,5.73543771]
["bitfinex","BTCUSD",1759771280144,0.92724814,125550.0,125540.0,6.72969784]
["bitfinex","BTCUSD",1759771281245,0.92724814,125550.0,125540.0,5.75805784]
["bitfinex","BTCUSD",1759771281493,0.92724814,125550.0,125540.0,6.72969784]
["bitfinex","BTCUSD",1759771283701,0.92724814,125550.0,125540.0,6.72969784]
["bitfinex","BTCUSD",1759771284405,0.88824814,125550.0,125540.0,6.72969784]
["bitfinex","BTCUSD",1759771284630,0.88824814,125550.0,125540.0,5.89284536]
["bitfinex","BTCUSD",1759771284877,0.88824814,125550.0,125540.0,6.72969784]
["bitfinex","BTCUSD",1759771285334,0.88824814,125550.0,125540.0,6.75984974]
["bitfinex","BTCUSD",1759771285566,0.88824814,125550.0,125540.0,6.75390894]
["bitfinex","BTCUSD",1759771286021,0.88824814,125550.0,125540.0,8.00918766]
["bitfinex","BTCUSD",1759771286251,0.88824814,125550.0,125540.0,8.03418766]
["bitfinex","BTCUSD",1759771286467,0.88824814,125550.0,125540.0,6.87890894]
["bitfinex","BTCUSD",1759771287131,0.88824814,125550.0,125540.0,8.13418766]
["bitfinex","BTCUSD",1759771288024,0.88824814,125550.0,125540.0,7.72030766]
["bitfinex","BTCUSD",1759771288261,0.88824814,125550.0,125540.0,6.79602894]
["bitfinex","BTCUSD",1759771288475,0.88824814,125550.0,125540.0,5.80726894]
["bitfinex","BTCUSD",1759771288696,0.88824814,125550.0,125540.0,6.67098894]
["bitfinex","BTCUSD",1759771288917,0.88824814,125550.0,125540.0,6.75370894]
["bitfinex","BTCUSD",1759771289139,0.88824814,125550.0,125540.0,5.44226894]
["bitfinex","BTCUSD",1759771289376,0.88824814,125550.0,125540.0,7.66898766]
["bitfinex","BTCUSD",1759771289605,0.88499814,125550.0,125540.0,8.03398766]
["bitfinex","BTCUSD",1759771289818,0.88499814,125550.0,125540.0,6.77870894]
["bitfinex","BTCUSD",1759771290039,0.88499814,125550.0,125540.0,5.80726894]
["bitfinex","BTCUSD",1759771290241,0.88499814,125550.0,125540.0,6.77870894]
["bitfinex","BTCUSD",1759771290782,0.55328614,125550.0,125540.0,7.80108366]
["bitfinex","BTCUSD",1759771292169,0.51428614,125550.0,125540.0,7.80108366]
["bitfinex","BTCUSD",1759771293252,0.51428614,125550.0,125540.0,7.79608366]
["bitfinex","BTCUSD",1759771293610,0.10582692,125550.0,125540.0,7.79608366]
["bitfinex","BTCUSD",1759771293789,0.016885,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759771293991,0.016885,125580.0,125570.0,5.49589025]
["bitfinex","BTCUSD",1759771294474,0.016885,125580.0,125570.0,5.5197753]
["bitfinex","BTCUSD",1759771295082,0.016885,125580.0,125570.0,5.5247753]
["bitfinex","BTCUSD",1759771295289,0.016885,125580.0,125570.0,5.5287753]
["bitfinex","BTCUSD",1759771297099,0.016885,125580.0,125570.0,5.52738576]
["bitfinex","BTCUSD",1759771297557,0.016885,125580.0,125570.0,5.55753766]
["bitfinex","BTCUSD",1759771297756,0.016885,125580.0,125570.0,4.72207472]
["bitfinex","BTCUSD",1759771297972,0.016885,125580.0,125570.0,5.55753766]
["bitfinex","BTCUSD",1759771298391,0.016885,125580.0,125570.0,4.87900673]
["bitfinex","BTCUSD",1759771298601,0.016885,125580.0,125570.0,4.88635159]
["bitfinex","BTCUSD",1759771298825,0.018965,125580.0,125570.0,4.85292969]
["bitfinex","BTCUSD",1759771299037,0.018965,125580.0,125570.0,5.82424969]
["bitfinex","BTCUSD",1759771299268,0.016885,125580.0,125570.0,5.82744969]
["bitfinex","BTCUSD",1759771299417,0.07636197,125590.0,125580.0,0.49926102]
["bitfinex","BTCUSD",1759771299636,0.07636197,125590.0,125580.0,5.04252709]
["bitfinex","BTCUSD",1759771299835,0.07546197,125590.0,125580.0,5.04252709]
["bitfinex","BTCUSD",1759771300623,0.07595616,125590.0,125580.0,5.04552709]
["bitfinex","BTCUSD",1759771300849,0.08122616,125590.0,125580.0,4.98538607]
["bitfinex","BTCUSD",1759771301056,0.08122616,125590.0,125580.0,4.71053496]
["bitfinex","BTCUSD",1759771301264,0.07595616,125590.0,125580.0,4.95591804]
["bitfinex","BTCUSD",1759771301479,0.07595616,125590.0,125580.0,3.82741702]
["bitfinex","BTCUSD",1759771301718,0.08122616,125590.0,125580.0,4.79665702]
["bitfinex","BTCUSD",1759771301918,0.07595616,125590.0,125580.0,3.82741702]
["bitfinex","BTCUSD",1759771302117,0.08122616,125590.0,125580.0,4.33032501]
["bitfinex","BTCUSD",1759771302345,0.07595616,125590.0,125580.0,4.79665702]
["bitfinex","BTCUSD",1759771302563,0.07595616,125590.0,125580.0,4.79861702]
["bitfinex","BTCUSD",1759771303374,0.07595616,125590.0,125580.0,4.80181702]
["bitfinex","BTCUSD",1759771303939,0.07595616,125590.0,125580.0,4.79861702]
["bitfinex","BTCUSD",1759771304367,0.07595616,125590.0,125580.0,3.82741702]
["bitfinex","BTCUSD",1759771304579,0.07595616,125590.0,125580.0,4.79861702]
["bitfinex","BTCUSD",1759771304789,0.07803616,125590.0,125580.0,4.79861702]
["bitfinex","BTCUSD",1759771305013,0.07595616,125590.0,125580.0,4.79861702]
["bitfinex","BTCUSD",1759771305231,0.07595616,125590.0,125580.0,3.82741702]
["bitfinex","BTCUSD",1759771305441,0.07595616,125590.0,125580.0,4.33228501]
["bitfinex","BTCUSD",1759771305661,0.07595616,125590.0,125580.0,3.82741702]
["bitfinex","BTCUSD",1759771305878,0.08123616,125590.0,125580.0,3.82545702]
["bitfinex","BTCUSD",1759771306086,0.08123616,125590.0,125580.0,4.79665702]
["bitfinex","BTCUSD",1759771306292,0.07801616,125590.0,125580.0,4.46573702]
["bitfinex","BTCUSD",1759771306475,0.07801616,125590.0,125580.0,3.82545702]
["bitfinex","BTCUSD",1759771306688,0.07801616,125590.0,125580.0,4.46774702]
["bitfinex","BTCUSD",1759771306897,0.03695616,125590.0,125580.0,4.46774702]
["bitfinex","BTCUSD",1759771307734,0.2014845,125590.0,125580.0,3.82545702]
["bitfinex","BTCUSD",1759771307940,0.2014845,125590.0,125580.0,4.46569702]
["bitfinex","BTCUSD",1759771308157,0.2014845,125590.0,125580.0,3.71897995]
["bitfinex","BTCUSD",1759771308357,0.2014845,125590.0,125580.0,4.18531196]
["bitfinex","BTCUSD",1759771308771,0.04223616,125590.0,125580.0,4.18531196]
["bitfinex","BTCUSD",1759771308982,0.03901616,125590.0,125580.0,4.18531196]
["bitfinex","BTCUSD",1759771309399,0.1982645,125590.0,125580.0,4.18531196]
["bitfinex","BTCUSD",1759771309815,0.03901616,125590.0,125580.0,4.18736196]
["bitfinex","BTCUSD",1759771310027,0.1982645,125590.0,125580.0,4.18736196]
["bitfinex","BTCUSD",1759771310467,0.2014845,125590.0,125580.0,3.07873995]
["bitfinex","BTCUSD",1759771310696,0.2014845,125590.0,125580.0,1.50916895]
["bitfinex","BTCUSD",1759771310910,0.2014845,125590.0,125580.0,2.31550096]
["bitfinex","BTCUSD",1759771311329,0.1982645,125590.0,125580.0,2.31550096]
["bitfinex","BTCUSD",1759771311757,0.2014845,125590.0,125580.0,1.84916895]
["bitfinex","BTCUSD",1759771311973,0.2014845,125590.0,125580.0,2.08890096]
["bitfinex","BTCUSD",1759771312203,0.2014845,125590.0,125580.0,1.825282]
["bitfinex","BTCUSD",1759771312844,0.1982645,125590.0,125580.0,2.29161401]
["bitfinex","BTCUSD",1759771313057,0.1982645,125590.0,125580.0,2.29366401]
["bitfinex","BTCUSD",1759771313499,0.1982645,125590.0,125580.0,2.29066401]
["bitfinex","BTCUSD",1759771313706,0.1982645,125590.0,125580.0,1.824332]
["bitfinex","BTCUSD",1759771313924,0.1982645,125590.0,125580.0,2.28961401]
["bitfinex","BTCUSD",1759771314133,0.1982645,125590.0,125580.0,2.29166401]
["bitfinex","BTCUSD",1759771314318,0.2014845,125590.0,125580.0,2.28961401]
["bitfinex","BTCUSD",1759771314573,0.1624845,125590.0,125580.0,2.28961401]
["bitfinex","BTCUSD",1759771314786,0.1592645,125590.0,125580.0,2.28661401]
["bitfinex","BTCUSD",1759771314996,0.1592645,125590.0,125580.0,2.29066401]
["bitfinex","BTCUSD",1759771315604,0.1592645,125590.0,125580.0,1.822282]
["bitfinex","BTCUSD",1759771315847,0.1592645,125590.0,125580.0,1.80988001]
["bitfinex","BTCUSD",1759771316055,0.1592645,125590.0,125580.0,2.22352001]
["bitfinex","BTCUSD",1759771316056,0.15924834,125590.0,125580.0,2.22352001]
["bitfinex","BTCUSD",1759771316681,0.16130834,125590.0,125580.0,2.22352001]
["bitfinex","BTCUSD",1759771317238,0.16452834,125590.0,125580.0,0.545234]
["bitfinex","BTCUSD",1759771317442,0.16452834,125590.0,125580.0,1.65180601]
["bitfinex","BTCUSD",1759771318094,0.16452834,125590.0,125580.0,1.185474]
["bitfinex","BTCUSD",1759771318503,0.16452834,125590.0,125580.0,1.65180601]
["bitfinex","BTCUSD",1759771318757,0.16452834,125590.0,125580.0,1.185474]
["bitfinex","BTCUSD",1759771318908,0.16452834,125590.0,125580.0,1.65180601]
["bitfinex","BTCUSD",1759771319111,0.16452834,125590.0,125580.0,1.185474]
["bitfinex","BTCUSD",1759771319330,0.16452834,125590.0,125580.0,0.343]
["bitfinex","BTCUSD",1759771319624,0.16452834,125590.0,125580.0,0.9832]
["bitfinex","BTCUSD",1759771320486,0.16452834,125590.0,125580.0,0.90052]
["bitfinex","BTCUSD",1759771320692,0.16452834,125590.0,125580.0,0.98224]
["bitfinex","BTCUSD",1759771320908,0.15924834,125590.0,125580.0,1.44862201]
["bitfinex","BTCUSD",1759771321116,0.26925378,125600.0,125590.0,0.34]
["bitfinex","BTCUSD",1759771321325,0.26925378,125600.0,125590.0,4.79703272]
["bitfinex","BTCUSD",1759771321541,0.26925378,125600.0,125590.0,3.66437472]
["bitfinex","BTCUSD",1759771321750,0.26925378,125600.0,125590.0,3.01541172]
["bitfinex","BTCUSD",1759771321952,0.23025378,125600.0,125590.0,2.96089272]
["bitfinex","BTCUSD",1759771322402,0.23025378,125600.0,125590.0,2.96612272]
["bitfinex","BTCUSD",1759771322823,0.23025378,125600.0,125590.0,2.96712272]
["bitfinex","BTCUSD",1759771323709,0.23025378,125600.0,125590.0,2.50079071]
["bitfinex","BTCUSD",1759771323931,0.23025378,125600.0,125590.0,2.96712272]
["bitfinex","BTCUSD",1759771324547,0.23025378,125600.0,125590.0,2.62712272]
["bitfinex","BTCUSD",1759771325413,0.23025378,125600.0,125590.0,2.16079071]
["bitfinex","BTCUSD",1759771325649,0.23025378,125600.0,125590.0,2.65100861]
["bitfinex","BTCUSD",1759771326266,0.07101812,125600.0,125590.0,2.65100861]
["bitfinex","BTCUSD",1759771326475,0.07101812,125600.0,125590.0,2.1846766]
["bitfinex","BTCUSD",1759771326688,0.23025378,125600.0,125590.0,2.99100861]
["bitfinex","BTCUSD",1759771327359,0.07101812,125600.0,125590.0,2.99100861]
["bitfinex","BTCUSD",1759771327565,0.23025378,125600.0,125590.0,2.99100861]
["bitfinex","BTCUSD",1759771328574,0.07101812,125600.0,125590.0,2.99100861]
["bitfinex","BTCUSD",1759771328890,0.07101812,125600.0,125590.0,3.07413067]
["bitfinex","BTCUSD",1759771329249,0.07101812,125600.0,125590.0,3.23337901]
["bitfinex","BTCUSD",1759771329537,0.03201812,125600.0,125590.0,3.23337901]
["bitfinex","BTCUSD",1759771334347,0.03201812,125600.0,125590.0,3.23137901]
["bitfinex","BTCUSD",1759771334756,0.03201812,125600.0,125590.0,3.23337901]
["bitfinex","BTCUSD",1759771334954,0.03201812,125600.0,125590.0,3.33556772]
["bitfinex","BTCUSD",1759771335193,0.03151812,125600.0,125590.0,3.35935462]
["bitfinex","BTCUSD",1759771335959,0.03151812,125600.0,125590.0,3.33556772]
["bitfinex","BTCUSD",1759771336812,0.15212883,125620.0,125600.0,0.34]
["bitfinex","BTCUSD",1759771337038,0.15212883,125620.0,125610.0,4.54276401]
["bitfinex","BTCUSD",1759771337387,0.15212883,125620.0,125610.0,4.56664514]
["bitfinex","BTCUSD",1759771337590,0.16832237,125630.0,125620.0,0.34]
["bitfinex","BTCUSD",1759771337802,0.16832237,125630.0,125620.0,4.16872001]
["bitfinex","BTCUSD",1759771338116,0.00905415,125630.0,125620.0,4.23188207]
["bitfinex","BTCUSD",1759771338522,0.00905415,125630.0,125620.0,4.25576115]
["bitfinex","BTCUSD",1759771340315,0.00905415,125630.0,125620.0,4.58634128]
["bitfinex","BTCUSD",1759771340527,0.00905415,125630.0,125620.0,4.12000927]
["bitfinex","BTCUSD",1759771340745,0.00905415,125630.0,125620.0,4.27921958]
["bitfinex","BTCUSD",1759771341589,0.00905415,125630.0,125620.0,4.69381958]
["bitfinex","BTCUSD",1759771342208,0.00905415,125630.0,125620.0,3.56364927]
["bitfinex","BTCUSD",1759771342464,0.16825179,125630.0,125620.0,3.56364927]
["bitfinex","BTCUSD",1759771342697,0.16825179,125630.0,125620.0,4.10112728]
["bitfinex","BTCUSD",1759771343131,0.00905415,125630.0,125620.0,4.10112728]
["bitfinex","BTCUSD",1759771343332,0.00905415,125630.0,125620.0,3.68748728]
["bitfinex","BTCUSD",1759771343566,0.00905415,125630.0,125620.0,4.10108728]
["bitfinex","BTCUSD",1759771344221,0.00905415,125630.0,125620.0,4.26029759]
["bitfinex","BTCUSD",1759771344457,0.12951925,125640.0,125630.0,0.80633201]
["bitfinex","BTCUSD",1759771344676,0.16717209,125650.0,125630.0,4.46274201]
["bitfinex","BTCUSD",1759771344886,0.16717209,125650.0,125640.0,2.25905001]
["bitfinex","BTCUSD",1759771345135,0.17549156,125660.0,125640.0,2.24142701]
["bitfinex","BTCUSD",1759771345347,0.17224156,125660.0,125650.0,2.35728601]
["bitfinex","BTCUSD",1759771345555,0.17426156,125660.0,125650.0,1.09424101]
["bitfinex","BTCUSD",1759771345793,0.17751156,125660.0,125650.0,1.73435972]
["bitfinex","BTCUSD",1759771346806,0.17751156,125660.0,125650.0,1.65163972]
["bitfinex","BTCUSD",1759771346959,0.17751156,125660.0,125650.0,1.15299771]
["bitfinex","BTCUSD",1759771347161,0.17426156,125660.0,125650.0,1.15299771]
["bitfinex","BTCUSD",1759771347380,0.17426156,125660.0,125650.0,1.15504771]
["bitfinex","BTCUSD",1759771347867,0.17224151,125660.0,125650.0,1.96137972]
["bitfinex","BTCUSD",1759771349319,0.17224151,125660.0,125650.0,2.04863178]
["bitfinex","BTCUSD",1759771349520,0.17751151,125660.0,125650.0,0.85395771]
["bitfinex","BTCUSD",1759771349715,0.17751151,125660.0,125650.0,1.96020972]
["bitfinex","BTCUSD",1759771350127,0.17224151,125660.0,125650.0,1.96225972]
["bitfinex","BTCUSD",1759771350546,0.17426151,125660.0,125650.0,1.32233972]
["bitfinex","BTCUSD",1759771350756,0.17426151,125660.0,125650.0,1.96225972]
["bitfinex","BTCUSD",1759771350967,0.17396151,125660.0,125650.0,1.96225972]
["bitfinex","BTCUSD",1759771351189,0.01278188,125660.0,125650.0,2.05600616]
["bitfinex","BTCUSD",1759771351407,0.01278188,125660.0,125650.0,1.41608616]
["bitfinex","BTCUSD",1759771351626,0.01278188,125660.0,125650.0,2.54601846]
["bitfinex","BTCUSD",1759771351838,0.93462758,125680.0,125650.0,2.54601846]
["bitfinex","BTCUSD",1759771352062,0.93462758,125680.0,125670.0,0.80633201]
["bitfinex","BTCUSD",1759771352260,0.93462758,125680.0,125670.0,4.79992401]
["bitfinex","BTCUSD",1759771352798,0.93989758,125680.0,125670.0,1.049085]
["bitfinex","BTCUSD",1759771353031,0.93989758,125680.0,125670.0,0.97992]
["bitfinex","BTCUSD",1759771353248,0.93462758,125680.0,125670.0,2.40891601]
["bitfinex","BTCUSD",1759771353486,0.93664758,125680.0,125670.0,1.774045]
["bitfinex","BTCUSD",1759771353716,0.93664758,125680.0,125670.0,0.954387]
["bitfinex","BTCUSD",1759771353942,0.93664758,125680.0,125670.0,2.06063901]
["bitfinex","BTCUSD",1759771354170,0.77545671,125680.0,125670.0,2.06276901]
["bitfinex","BTCUSD",1759771354400,0.9266343,125680.0,125670.0,2.06276901]
["bitfinex","BTCUSD",1759771354846,0.9286543,125680.0,125670.0,2.05963901]
["bitfinex","BTCUSD",1759771355064,0.9266343,125680.0,125670.0,2.05959901]
["bitfinex","BTCUSD",1759771355302,0.9266343,125680.0,125670.0,1.593267]
["bitfinex","BTCUSD",1759771355510,0.9266343,125680.0,125670.0,1.41971901]
["bitfinex","BTCUSD",1759771355719,0.9319043,125680.0,125670.0,1.41766901]
["bitfinex","BTCUSD",1759771355958,0.9266343,125680.0,125670.0,2.05964901]
["bitfinex","BTCUSD",1759771356189,0.9266343,125680.0,125670.0,2.06064901]
["bitfinex","BTCUSD",1759771356412,0.9317743,125680.0,125670.0,0.96774901]
["bitfinex","BTCUSD",1759771356649,0.9317743,125680.0,125670.0,0.91445201]
["bitfinex","BTCUSD",1759771356869,0.9317743,125680.0,125670.0,0.75448]
["bitfinex","BTCUSD",1759771357081,0.9317743,125680.0,125670.0,0.341]
["bitfinex","BTCUSD",1759771357295,0.9317743,125680.0,125670.0,0.98092]
["bitfinex","BTCUSD",1759771358169,0.9317743,125680.0,125670.0,1.44725201]
["bitfinex","BTCUSD",1759771358386,0.9317743,125680.0,125670.0,2.74909701]
["bitfinex","BTCUSD",1759771358598,0.9287843,125680.0,125670.0,2.60848301]
["bitfinex","BTCUSD",1759771358811,0.9287843,125680.0,125670.0,2.22659301]
["bitfinex","BTCUSD",1759771359024,0.9287843,125680.0,125670.0,2.19521101]
["bitfinex","BTCUSD",1759771359255,0.9287843,125680.0,125670.0,2.1947953]
["bitfinex","BTCUSD",1759771359468,0.8876343,125680.0,125670.0,2.1947953]
["bitfinex","BTCUSD",1759771360341,0.8927743,125680.0,125670.0,1.6519873]
["bitfinex","BTCUSD",1759771360945,0.8876343,125680.0,125670.0,1.6540073]
["bitfinex","BTCUSD",1759771361163,0.8876343,125680.0,125670.0,1.6572373]
["bitfinex","BTCUSD",1759771361348,0.8897843,125680.0,125670.0,1.0121073]
["bitfinex","BTCUSD",1759771361553,0.8897843,125680.0,125670.0,1.6519873]
["bitfinex","BTCUSD",1759771361755,0.8897843,125680.0,125670.0,1.60546135]
["bitfinex","BTCUSD",1759771361965,0.8876343,125680.0,125670.0,1.60546135]
["bitfinex","BTCUSD",1759771362184,0.8876343,125680.0,125670.0,1.60869135]
["bitfinex","BTCUSD",1759771362395,0.7285,125680.0,125670.0,1.60869135]
["bitfinex","BTCUSD",1759771362592,0.8876343,125680.0,125670.0,1.60869135]
["bitfinex","BTCUSD",1759771363267,0.8876343,125680.0,125670.0,1.188091]
["bitfinex","BTCUSD",1759771363732,0.8876343,125680.0,125670.0,1.60869135]
["bitfinex","BTCUSD",1759771364535,0.7285,125680.0,125670.0,1.65860263]
["bitfinex","BTCUSD",1759771364739,0.7285,125680.0,125670.0,1.24123228]
["bitfinex","BTCUSD",1759771364936,0.7285,125680.0,125670.0,1.21108038]
["bitfinex","BTCUSD",1759771365099,0.7285,125680.0,125670.0,1.05193341]
["bitfinex","BTCUSD",1759771365301,0.7285,125680.0,125670.0,2.18092038]
["bitfinex","BTCUSD",1759771365545,0.7285,125680.0,125670.0,0.63533306]
["bitfinex","BTCUSD",1759771365752,0.8897943,125680.0,125670.0,0.97658135]
["bitfinex","BTCUSD",1759771365976,0.8897943,125680.0,125670.0,0.97456135]
["bitfinex","BTCUSD",1759771366389,0.8927643,125680.0,125670.0,0.007]
["bitfinex","BTCUSD",1759771366595,0.8927643,125680.0,125670.0,0.42444]
["bitfinex","BTCUSD",1759771366785,0.8927643,125680.0,125670.0,0.65112]
["bitfinex","BTCUSD",1759771367019,0.8537643,125680.0,125670.0,0.344]
["bitfinex","BTCUSD",1759771367226,0.8537643,125680.0,125670.0,0.98412]
["bitfinex","BTCUSD",1759771367435,0.8537643,125680.0,125670.0,0.555412]
["bitfinex","BTCUSD",1759771367575,0.8537643,125680.0,125670.0,1.151432]
["bitfinex","BTCUSD",1759771367777,0.8537643,125680.0,125670.0,1.147432]
["bitfinex","BTCUSD",1759771367975,0.8537643,125680.0,125670.0,1.56480235]
["bitfinex","BTCUSD",1759771368428,0.6895,125680.0,125670.0,1.153342]
["bitfinex","BTCUSD",1759771368748,0.8486343,125680.0,125670.0,1.57071235]
["bitfinex","BTCUSD",1759771368946,0.6895,125680.0,125670.0,1.57071235]
["bitfinex","BTCUSD",1759771369268,0.8486343,125680.0,125670.0,1.56971235]
["bitfinex","BTCUSD",1759771369471,0.8486343,125680.0,125670.0,1.57171235]
["bitfinex","BTCUSD",1759771370338,0.8486343,125680.0,125670.0,1.57271235]
["bitfinex","BTCUSD",1759771370339,0.6895,125680.0,125670.0,1.57271235]
["bitfinex","BTCUSD",1759771370548,0.8486343,125680.0,125670.0,1.152392]
["bitfinex","BTCUSD",1759771370732,0.8486343,125680.0,125670.0,1.56976235]
["bitfinex","BTCUSD",1759771371101,0.8486343,125680.0,125670.0,0.510312]
["bitfinex","BTCUSD",1759771371102,0.8537643,125680.0,125670.0,0.510312]
["bitfinex","BTCUSD",1759771371316,0.8537643,125680.0,125670.0,0.343]
["bitfinex","BTCUSD",1759771371521,0.86119083,125680.0,125670.0,0.98308]
["bitfinex","BTCUSD",1759771372119,0.86119083,125680.0,125670.0,1.40045035]
["bitfinex","BTCUSD",1759771372321,0.86119083,125680.0,125670.0,0.98108]
["bitfinex","BTCUSD",1759771372528,1.36168324,125680.0,125670.0,0.08368]
["bitfinex","BTCUSD",1759771372730,1.36168324,125680.0,125670.0,0.31028]
["bitfinex","BTCUSD",1759771372928,0.94431289,125680.0,125670.0,0.30928]
["bitfinex","BTCUSD",1759771373140,0.85822083,125680.0,125670.0,1.87237784]
["bitfinex","BTCUSD",1759771373352,0.85822083,125680.0,125670.0,1.28471935]
["bitfinex","BTCUSD",1759771373574,0.86119083,125680.0,125670.0,0.828717]
["bitfinex","BTCUSD",1759771373774,0.86119083,125680.0,125670.0,0.977075]
["bitfinex","BTCUSD",1759771373972,0.15915963,125660.0,125650.0,0.07589058]
["bitfinex","BTCUSD",1759771374181,0.15915963,125660.0,125650.0,3.78752458]
["bitfinex","BTCUSD",1759771374421,0.12015963,125660.0,125650.0,3.95358393]
["bitfinex","BTCUSD",1759771374634,0.11915963,125660.0,125650.0,3.77230744]
["bitfinex","BTCUSD",1759771374839,0.11915963,125660.0,125650.0,3.58164144]
["bitfinex","BTCUSD",1759771374840,0.12131963,125660.0,125650.0,3.58164144]
["bitfinex","BTCUSD",1759771375046,0.12428963,125660.0,125650.0,2.87625044]
["bitfinex","BTCUSD",1759771375251,0.12428963,125660.0,125650.0,0.41351871]
["bitfinex","BTCUSD",1759771375458,0.12428963,125660.0,125650.0,0.64343871]
["bitfinex","BTCUSD",1759771375880,0.12428963,125660.0,125650.0,0.41344]
["bitfinex","BTCUSD",1759771376275,0.15618497,125640.0,125630.0,0.00755923]
["bitfinex","BTCUSD",1759771376486,0.57868532,125640.0,125630.0,0.413519]
["bitfinex","BTCUSD",1759771376705,0.16131497,125640.0,125630.0,0.413519]
["bitfinex","BTCUSD",1759771376915,0.16131497,125640.0,125630.0,0.83088935]
["bitfinex","BTCUSD",1759771377141,0.16131497,125640.0,125630.0,0.640439]
["bitfinex","BTCUSD",1759771377343,0.16131497,125640.0,125630.0,1.06534554]
["bitfinex","BTCUSD",1759771377976,0.15834497,125640.0,125630.0,0.75729519]
["bitfinex","BTCUSD",1759771378185,0.16231497,125640.0,125630.0,1.17466554]
["bitfinex","BTCUSD",1759771378402,0.16231497,125640.0,125630.0,0.00761519]
["bitfinex","BTCUSD",1759771378615,0.16231497,125640.0,125630.0,0.64801519]
["bitfinex","BTCUSD",1759771379445,0.57968532,125640.0,125630.0,0.64797519]
["bitfinex","BTCUSD",1759771379665,0.16231497,125640.0,125630.0,0.00761519]
["bitfinex","BTCUSD",1759771379889,0.16231497,125640.0,125630.0,0.64801519]
["bitfinex","BTCUSD",1759771380993,0.66280738,125640.0,125630.0,0.64801519]
["bitfinex","BTCUSD",1759771381201,0.66280738,125640.0,125630.0,0.640479]
["bitfinex","BTCUSD",1759771381417,0.24543703,125640.0,125630.0,1.05784935]
["bitfinex","BTCUSD",1759771381628,0.24543703,125640.0,125630.0,0.751759]
["bitfinex","BTCUSD",1759771381629,0.001,125640.0,125630.0,0.751759]
["bitfinex","BTCUSD",1759771381833,0.16018497,125640.0,125630.0,1.50912935]
["bitfinex","BTCUSD",1759771382249,0.16234497,125640.0,125630.0,1.089799]
["bitfinex","BTCUSD",1759771382462,0.16234497,125640.0,125630.0,1.50716935]
["bitfinex","BTCUSD",1759771382669,0.16234497,125640.0,125630.0,1.089799]
["bitfinex","BTCUSD",1759771382871,0.12334497,125640.0,125630.0,1.50716935]
["bitfinex","BTCUSD",1759771383076,0.12631497,125640.0,125630.0,0.980479]
["bitfinex","BTCUSD",1759771383320,0.12118497,125640.0,125630.0,1.096509]
["bitfinex","BTCUSD",1759771383526,0.12631497,125640.0,125630.0,1.094549]
["bitfinex","BTCUSD",1759771383731,0.12631497,125640.0,125630.0,1.51191935]
["bitfinex","BTCUSD",1759771383933,0.12631497,125640.0,125630.0,1.51956047]
["bitfinex","BTCUSD",1759771384334,0.12631497,125640.0,125630.0,1.10219012]
["bitfinex","BTCUSD",1759771384560,0.12631497,125640.0,125630.0,1.43696047]
["bitfinex","BTCUSD",1759771384766,0.12631497,125640.0,125630.0,1.10227012]
["bitfinex","BTCUSD",1759771384960,0.00513,125640.0,125630.0,1.12024812]
["bitfinex","BTCUSD",1759771385174,0.12711761,125660.0,125630.0,3.79426747]
["bitfinex","BTCUSD",1759771385175,0.15917268,125650.0,125630.0,3.79426747]
["bitfinex","BTCUSD",1759771385388,0.1591723,125650.0,125640.0,2.3959257]
["bitfinex","BTCUSD",1759771385588,0.15916802,125660.0,125640.0,2.47904776]
["bitfinex","BTCUSD",1759771385795,0.15916802,125660.0,125650.0,0.64932035]
["bitfinex","BTCUSD",1759771385995,0.15916802,125660.0,125650.0,0.64637035]
["bitfinex","BTCUSD",1759771386201,0.16711547,125670.0,125650.0,2.40107135]
["bitfinex","BTCUSD",1759771386404,0.16711547,125670.0,125660.0,0.330536]
["bitfinex","BTCUSD",1759771386605,0.16711547,125670.0,125660.0,0.72318435]
["bitfinex","BTCUSD",1759771386606,0.16927547,125670.0,125660.0,0.72318435]
["bitfinex","BTCUSD",1759771386829,0.16927547,125670.0,125660.0,0.305814]
["bitfinex","BTCUSD",1759771387069,0.17224547,125670.0,125660.0,0.72330395]
["bitfinex","BTCUSD",1759771387238,0.17224547,125670.0,125660.0,0.08268]
["bitfinex","BTCUSD",1759771387239,0.17424547,125670.0,125660.0,0.08268]
["bitfinex","BTCUSD",1759771387442,0.17424547,125670.0,125660.0,0.50016995]
["bitfinex","BTCUSD",1759771387640,0.17424547,125670.0,125660.0,0.64048]
["bitfinex","BTCUSD",1759771387878,0.17424547,125670.0,125660.0,1.15911995]
["bitfinex","BTCUSD",1759771388037,0.17324547,125670.0,125660.0,1.05796995]
["bitfinex","BTCUSD",1759771388245,0.25636753,125670.0,125660.0,0.64048]
["bitfinex","BTCUSD",1759771389241,0.26036753,125670.0,125660.0,0.64048]
["bitfinex","BTCUSD",1759771389863,0.005,125670.0,125660.0,0.64244]
["bitfinex","BTCUSD",1759771390077,0.005,125670.0,125660.0,4.17624278]
["bitfinex","BTCUSD",1759771390286,0.91463582,125680.0,125660.0,3.569832]
["bitfinex","BTCUSD",1759771390492,0.91463582,125680.0,125670.0,1.47497278]
["bitfinex","BTCUSD",1759771390913,0.91463582,125680.0,125670.0,1.47693278]
["bitfinex","BTCUSD",1759771391118,0.7555,125680.0,125670.0,1.47693278]
["bitfinex","BTCUSD",1759771391329,0.7555,125680.0,125670.0,1.81988278]
["bitfinex","BTCUSD",1759771391541,0.7555,125680.0,125670.0,1.97910875]
["bitfinex","BTCUSD",1759771393038,0.7555,125680.0,125670.0,1.98010875]
["bitfinex","BTCUSD",1759771393461,0.7555,125680.0,125670.0,1.98110875]
["bitfinex","BTCUSD",1759771393697,0.7555,125680.0,125670.0,2.06423081]
["bitfinex","BTCUSD",1759771395012,0.7555,125680.0,125670.0,3.03567081]
["bitfinex","BTCUSD",1759771395233,0.7555,125680.0,125670.0,2.09438271]
["bitfinex","BTCUSD",1759771395448,0.7555,125680.0,125670.0,3.06590271]
["bitfinex","BTCUSD",1759771395867,0.7555,125680.0,125670.0,2.06323081]
["bitfinex","BTCUSD",1759771396183,0.7555,125680.0,125670.0,3.03838802]
["bitfinex","BTCUSD",1759771396579,0.7555,125680.0,125670.0,3.04738802]
["bitfinex","BTCUSD",1759771396781,0.7555,125680.0,125670.0,3.03338802]
["bitfinex","BTCUSD",1759771397022,0.7555,125680.0,125670.0,3.04038802]
["bitfinex","BTCUSD",1759771397195,0.7555,125680.0,125670.0,3.04338802]
["bitfinex","BTCUSD",1759771397606,0.7555,125680.0,125670.0,1.59610103]
["bitfinex","BTCUSD",1759771397780,0.7555,125680.0,125670.0,2.91991602]
["bitfinex","BTCUSD",1759771397979,0.7165,125680.0,125670.0,2.76076905]
["bitfinex","BTCUSD",1759771398190,0.7165,125680.0,125670.0,1.78928905]
["bitfinex","BTCUSD",1759771398394,0.7165,125680.0,125670.0,2.45686802]
["bitfinex","BTCUSD",1759771398637,0.7165,125680.0,125670.0,2.45990802]
["bitfinex","BTCUSD",1759771398841,0.7165,125680.0,125670.0,2.44990802]
["bitfinex","BTCUSD",1759771399052,0.7165,125680.0,125670.0,2.45190802]
["bitfinex","BTCUSD",1759771399273,0.7165,125680.0,125670.0,2.45590802]
["bitfinex","BTCUSD",1759771400666,0.7165,125680.0,125670.0,1.98014103]
["bitfinex","BTCUSD",1759771400843,0.7165,125680.0,125670.0,2.45590802]
["bitfinex","BTCUSD",1759771401952,0.7165,125680.0,125670.0,2.11590802]
["bitfinex","BTCUSD",1759771402161,0.7165,125680.0,125670.0,2.47796577]
["bitfinex","BTCUSD",1759771404337,0.7165,125680.0,125670.0,1.98014103]
["bitfinex","BTCUSD",1759771404559,0.7165,125680.0,125670.0,2.47796577]
["bitfinex","BTCUSD",1759771405559,0.7165,125680.0,125670.0,2.13796577]
["bitfinex","BTCUSD",1759771405791,0.6775,125680.0,125670.0,2.39508577]
["bitfinex","BTCUSD",1759771405999,0.6775,125680.0,125670.0,2.80848577]
["bitfinex","BTCUSD",1759771406408,0.6775,125680.0,125670.0,2.6462988]
["bitfinex","BTCUSD",1759771407088,0.6775,125680.0,125670.0,2.80848577]
["bitfinex","BTCUSD",1759771407296,0.6775,125680.0,125670.0,2.83863767]
["bitfinex","BTCUSD",1759771407725,0.6775,125680.0,125670.0,1.86743767]
["bitfinex","BTCUSD",1759771407936,0.6775,125680.0,125670.0,2.22814103]
["bitfinex","BTCUSD",1759771408154,0.6775,125680.0,125670.0,2.80864577]
["bitfinex","BTCUSD",1759771408369,0.6775,125680.0,125670.0,2.83679767]
["bitfinex","BTCUSD",1759771409013,0.6775,125680.0,125670.0,3.33062241]
["bitfinex","BTCUSD",1759771409237,0.6775,125680.0,125670.0,2.83679767]
["bitfinex","BTCUSD",1759771409702,0.6775,125680.0,125670.0,1.36761293]
["bitfinex","BTCUSD",1759771409905,0.6775,125680.0,125670.0,2.43135767]
["bitfinex","BTCUSD",1759771410181,0.6775,125680.0,125670.0,1.87343767]
["bitfinex","BTCUSD",1759771410388,0.6775,125680.0,125670.0,2.84463767]
["bitfinex","BTCUSD",1759771411751,0.6775,125680.0,125670.0,3.36742241]
["bitfinex","BTCUSD",1759771412558,0.6775,125680.0,125670.0,2.95410241]
["bitfinex","BTCUSD",1759771412711,0.6775,125680.0,125670.0,3.36742241]
["bitfinex","BTCUSD",1759771413135,0.6385,125680.0,125670.0,2.39626241]
["bitfinex","BTCUSD",1759771413341,0.6385,125680.0,125670.0,3.36742241]
["bitfinex","BTCUSD",1759771413862,0.6385,125680.0,125670.0,3.38299921]
["bitfinex","BTCUSD",1759771414064,0.6385,125680.0,125670.0,3.36742241]
["bitfinex","BTCUSD",1759771414263,0.6385,125680.0,125670.0,3.38299921]
["bitfinex","BTCUSD",1759771414446,0.6385,125680.0,125670.0,3.36742241]
["bitfinex","BTCUSD",1759771415038,0.6385,125680.0,125670.0,3.38299921]
["bitfinex","BTCUSD",1759771415268,0.6385,125680.0,125670.0,3.36742241]
["bitfinex","BTCUSD",1759771415518,0.6385,125680.0,125670.0,3.48218792]
["bitfinex","BTCUSD",1759771415732,0.62896543,125680.0,125670.0,3.46649112]
["bitfinex","BTCUSD",1759771417001,0.21702589,125690.0,125680.0,0.6542862]
["bitfinex","BTCUSD",1759771417156,7.34825576,125710.0,125700.0,0.0551519]
["bitfinex","BTCUSD",1759771417354,7.34825576,125710.0,125700.0,4.56628955]
["bitfinex","BTCUSD",1759771417355,7.13123076,125710.0,125700.0,4.56628955]
["bitfinex","BTCUSD",1759771417552,7.13123076,125710.0,125700.0,4.63919442]
["bitfinex","BTCUSD",1759771417726,7.13123076,125710.0,125700.0,4.58040901]
["bitfinex","BTCUSD",1759771417930,7.13123076,125710.0,125700.0,4.55540901]
["bitfinex","BTCUSD",1759771418192,7.13123076,125710.0,125700.0,4.52405442]
["bitfinex","BTCUSD",1759771418398,7.13123076,125710.0,125700.0,4.53805442]
["bitfinex","BTCUSD",1759771418583,7.13123076,125710.0,125700.0,4.07871778]
["bitfinex","BTCUSD",1759771418921,7.13123076,125710.0,125700.0,4.50590252]
["bitfinex","BTCUSD",1759771419159,7.13123076,125710.0,125700.0,4.82306252]
["bitfinex","BTCUSD",1759771419578,7.13123076,125710.0,125700.0,4.81706252]
["bitfinex","BTCUSD",1759771419749,7.13123076,125710.0,125700.0,4.80806252]
["bitfinex","BTCUSD",1759771419946,7.13123076,125710.0,125700.0,4.81406252]
["bitfinex","BTCUSD",1759771420085,7.13123076,125710.0,125700.0,4.81402252]
["bitfinex","BTCUSD",1759771420297,7.13123076,125710.0,125700.0,4.5273626]
["bitfinex","BTCUSD",1759771420501,7.13123076,125710.0,125700.0,4.8384826]
["bitfinex","BTCUSD",1759771420714,7.09223076,125710.0,125700.0,4.8384826]
["bitfinex","BTCUSD",1759771421170,7.09223076,125710.0,125700.0,4.53980042]
["bitfinex","BTCUSD",1759771422212,7.09223076,125710.0,125700.0,4.56015388]
["bitfinex","BTCUSD",1759771422665,7.09223076,125710.0,125700.0,4.53980042]
["bitfinex","BTCUSD",1759771422994,7.09223076,125710.0,125700.0,4.59030578]
["bitfinex","BTCUSD",1759771423196,7.09223076,125710.0,125700.0,4.80696426]
["bitfinex","BTCUSD",1759771423408,7.09223076,125710.0,125700.0,4.82731772]
["bitfinex","BTCUSD",1759771423610,7.09223076,125710.0,125700.0,4.80696426]
["bitfinex","BTCUSD",1759771423813,7.09223076,125710.0,125700.0,4.78250418]
["bitfinex","BTCUSD",1759771424185,7.09223076,125710.0,125700.0,4.82038342]
["bitfinex","BTCUSD",1759771424311,7.09223076,125710.0,125700.0,4.33304034]
["bitfinex","BTCUSD",1759771424540,7.09223076,125710.0,125700.0,4.02192034]
["bitfinex","BTCUSD",1759771424759,7.09223076,125710.0,125700.0,4.33288034]
["bitfinex","BTCUSD",1759771424957,7.09223076,125710.0,125700.0,4.79986996]
["bitfinex","BTCUSD",1759771425201,7.09223076,125710.0,125700.0,4.82294176]
["bitfinex","BTCUSD",1759771426043,7.09223076,125710.0,125700.0,4.79986996]
["bitfinex","BTCUSD",1759771426876,7.09223076,125710.0,125700.0,5.46106996]
["bitfinex","BTCUSD",1759771427620,7.09223076,125710.0,125700.0,5.48414176]
["bitfinex","BTCUSD",1759771427837,7.09223076,125710.0,125700.0,5.48404621]
["bitfinex","BTCUSD",1759771428063,7.05323076,125710.0,125700.0,5.48404621]
["bitfinex","BTCUSD",1759771429192,7.05323076,125710.0,125700.0,4.51188621]
["bitfinex","BTCUSD",1759771429403,7.05323076,125710.0,125700.0,5.46097441]
["bitfinex","BTCUSD",1759771429609,7.05836076,125710.0,125700.0,4.74813901]
["bitfinex","BTCUSD",1759771429817,7.05323076,125710.0,125700.0,4.97649901]
["bitfinex","BTCUSD",1759771431925,7.05323076,125710.0,125700.0,4.99945081]
["bitfinex","BTCUSD",1759771432140,7.05836076,125710.0,125700.0,4.94618711]
["bitfinex","BTCUSD",1759771432342,7.05836076,125710.0,125700.0,4.94318711]
["bitfinex","BTCUSD",1759771432546,7.05323076,125710.0,125700.0,4.94318711]
["bitfinex","BTCUSD",1759771432749,7.05323076,125710.0,125700.0,3.96514711]
["bitfinex","BTCUSD",1759771433030,7.05323076,125710.0,125700.0,4.93714711]
["bitfinex","BTCUSD",1759771433494,7.05519076,125710.0,125700.0,3.80603813]
["bitfinex","BTCUSD",1759771433700,7.05836076,125710.0,125700.0,4.31504851]
["bitfinex","BTCUSD",1759771433876,7.21745709,125710.0,125700.0,3.18522713]
["bitfinex","BTCUSD",1759771434103,7.05836076,125710.0,125700.0,3.08160268]
["bitfinex","BTCUSD",1759771434289,7.05323076,125710.0,125700.0,3.06960268]
["bitfinex","BTCUSD",1759771434494,7.05323076,125710.0,125700.0,3.07260268]
["bitfinex","BTCUSD",1759771434694,7.05323076,125710.0,125700.0,3.07860268]
["bitfinex","BTCUSD",1759771434857,7.05323076,125710.0,125700.0,3.41860268]
["bitfinex","BTCUSD",1759771435061,7.21745709,125710.0,125700.0,0.855364]
["bitfinex","BTCUSD",1759771435260,7.21745709,125710.0,125700.0,0.400738]
["bitfinex","BTCUSD",1759771435475,7.21745709,125710.0,125700.0,1.042258]
["bitfinex","BTCUSD",1759771435673,7.17845709,125710.0,125700.0,1.042258]
["bitfinex","BTCUSD",1759771435881,7.17845709,125710.0,125700.0,0.440145]
["bitfinex","BTCUSD",1759771436085,7.17845709,125710.0,125700.0,1.081665]
["bitfinex","BTCUSD",1759771437255,7.17845709,125710.0,125700.0,1.083665]
["bitfinex","BTCUSD",1759771437454,7.17332709,125710.0,125700.0,1.55065462]
["bitfinex","BTCUSD",1759771439057,7.17332709,125710.0,125700.0,1.083665]
["bitfinex","BTCUSD",1759771439058,7.17528709,125710.0,125700.0,1.083665]
["bitfinex","BTCUSD",1759771439694,7.01619076,125710.0,125700.0,1.083665]
["bitfinex","BTCUSD",1759771439906,7.17528709,125710.0,125700.0,1.7809371]
["bitfinex","BTCUSD",1759771440106,7.17528709,125710.0,125700.0,1.083665]
["bitfinex","BTCUSD",1759771440358,7.01423076,125710.0,125700.0,1.7829071]
["bitfinex","BTCUSD",1759771440543,7.17332709,125710.0,125700.0,1.7829071]
["bitfinex","BTCUSD",1759771440788,7.17845709,125710.0,125700.0,1.083665]
["bitfinex","BTCUSD",1759771440992,7.17845709,125710.0,125700.0,0.442145]
["bitfinex","BTCUSD",1759771441207,7.17845709,125710.0,125700.0,0.956466]
["bitfinex","BTCUSD",1759771441424,7.17845709,125710.0,125700.0,1.184866]
["bitfinex","BTCUSD",1759771441668,7.01423076,125710.0,125700.0,1.8841081]
["bitfinex","BTCUSD",1759771441863,7.01423076,125710.0,125700.0,1.97043016]
["bitfinex","BTCUSD",1759771442087,7.01423076,125710.0,125700.0,2.12953914]
["bitfinex","BTCUSD",1759771442300,7.01423076,125710.0,125700.0,1.43226704]
["bitfinex","BTCUSD",1759771442518,7.17845709,125710.0,125700.0,0.874488]
["bitfinex","BTCUSD",1759771442731,7.26157915,125710.0,125700.0,0.41524]
["bitfinex","BTCUSD",1759771442936,0.15912015,125700.0,125680.0,0.6612]
["bitfinex","BTCUSD",1759771443149,0.15912015,125700.0,125690.0,1.313058]
["bitfinex","BTCUSD",1759771443387,0.12208015,125700.0,125690.0,0.160659]
["bitfinex","BTCUSD",1759771443613,0.12208015,125700.0,125690.0,0.55944]
["bitfinex","BTCUSD",1759771443614,0.13320559,125700.0,125690.0,0.55944]
["bitfinex","BTCUSD",1759771443825,0.11925015,125700.0,125690.0,1.251424]
["bitfinex","BTCUSD",1759771444028,0.11925015,125700.0,125690.0,0.902703]
["bitfinex","BTCUSD",1759771444295,0.15912191,125690.0,125670.0,7.9e-05]
["bitfinex","BTCUSD",1759771444498,0.00513,125700.0,125690.0,0.75528]
["bitfinex","BTCUSD",1759771444705,7.1812819,125710.0,125690.0,2.481162]
["bitfinex","BTCUSD",1759771444912,0.15910898,125700.0,125690.0,0.75725]
["bitfinex","BTCUSD",1759771445123,0.15910898,125700.0,125690.0,2.443803]
["bitfinex","BTCUSD",1759771445333,0.15910898,125700.0,125690.0,2.672643]
["bitfinex","BTCUSD",1759771445565,7.1844519,125710.0,125690.0,2.672643]
["bitfinex","BTCUSD",1759771445781,7.1844519,125710.0,125700.0,0.761153]
["bitfinex","BTCUSD",1759771445992,7.1864119,125710.0,125700.0,0.361708]
["bitfinex","BTCUSD",1759771446205,0.15910898,125700.0,125690.0,0.34]
["bitfinex","BTCUSD",1759771446413,0.16423898,125700.0,125690.0,1.662237]
["bitfinex","BTCUSD",1759771446615,0.16423898,125700.0,125690.0,1.504689]
["bitfinex","BTCUSD",1759771446823,0.16423898,125700.0,125690.0,1.587329]
["bitfinex","BTCUSD",1759771447036,0.16423898,125700.0,125690.0,1.147936]
["bitfinex","BTCUSD",1759771447247,0.16623898,125700.0,125690.0,1.147936]
["bitfinex","BTCUSD",1759771447463,0.16723898,125700.0,125690.0,0.505856]
["bitfinex","BTCUSD",1759771447678,0.25036104,125700.0,125690.0,0.41328]
["bitfinex","BTCUSD",1759771447895,0.25036104,125700.0,125690.0,0.64212]
["bitfinex","BTCUSD",1759771448141,0.1591343,125680.0,125670.0,7.9e-05]
["bitfinex","BTCUSD",1759771448367,0.24225636,125680.0,125670.0,0.413359]
["bitfinex","BTCUSD",1759771448588,0.24421636,125680.0,125670.0,0.642199]
["bitfinex","BTCUSD",1759771448803,0.24738636,125680.0,125670.0,0.642199]
["bitfinex","BTCUSD",1759771449015,0.1642643,125680.0,125670.0,0.642199]
["bitfinex","BTCUSD",1759771449229,0.1610943,125680.0,125670.0,0.751519]
["bitfinex","BTCUSD",1759771449707,0.1642643,125680.0,125670.0,0.802279]
["bitfinex","BTCUSD",1759771449935,0.1652643,125680.0,125670.0,0.802279]
["bitfinex","BTCUSD",1759771450157,0.1652643,125680.0,125670.0,0.160079]
["bitfinex","BTCUSD",1759771450381,0.1652643,125680.0,125670.0,0.756737]
["bitfinex","BTCUSD",1759771450607,0.1712643,125680.0,125670.0,7.9e-05]
["bitfinex","BTCUSD",1759771450860,0.1342243,125680.0,125670.0,0.642319]
["bitfinex","BTCUSD",1759771451720,0.1712643,125680.0,125670.0,0.642319]
["bitfinex","BTCUSD",1759771451918,0.1712643,125680.0,125670.0,0.856546]
["bitfinex","BTCUSD",1759771452979,0.1712643,125680.0,125670.0,0.642319]
["bitfinex","BTCUSD",1759771453482,0.1712643,125680.0,125670.0,7.9e-05]
["bitfinex","BTCUSD",1759771453694,0.28453826,125680.0,125670.0,0.311679]
["bitfinex","BTCUSD",1759771453910,0.28453826,125680.0,125670.0,7.9e-05]
["bitfinex","BTCUSD",1759771453911,0.98181036,125680.0,125670.0,7.9e-05]
["bitfinex","BTCUSD",1759771454124,0.1591723,125650.0,125640.0,0.5]
["bitfinex","BTCUSD",1759771454340,0.1643023,125650.0,125640.0,0.93011902]
["bitfinex","BTCUSD",1759771454566,0.1643023,125650.0,125640.0,0.55975902]
["bitfinex","BTCUSD",1759771454815,0.1643023,125650.0,125640.0,0.64239902]
["bitfinex","BTCUSD",1759771455036,0.1611323,125650.0,125640.0,2.03439802]
["bitfinex","BTCUSD",1759771455255,0.1611323,125650.0,125640.0,2.68360702]
["bitfinex","BTCUSD",1759771455493,0.1611323,125650.0,125640.0,2.44876302]
["bitfinex","BTCUSD",1759771455683,0.1611323,125650.0,125640.0,3.14603512]
["bitfinex","BTCUSD",1759771455684,0.1591723,125650.0,125640.0,3.14603512]
["bitfinex","BTCUSD",1759771455938,0.1591723,125650.0,125640.0,2.44876302]
["bitfinex","BTCUSD",1759771456155,0.1612123,125650.0,125640.0,0.45920902]
["bitfinex","BTCUSD",1759771456378,0.1641823,125650.0,125640.0,0.98251902]
["bitfinex","BTCUSD",1759771456595,0.1641823,125650.0,125640.0,0.48677102]
["bitfinex","BTCUSD",1759771456816,0.00404,125650.0,125640.0,1.12925102]
["bitfinex","BTCUSD",1759771457038,0.006,125650.0,125640.0,1.82854312]
["bitfinex","BTCUSD",1759771457263,0.006,125650.0,125640.0,1.13127102]
["bitfinex","BTCUSD",1759771457680,0.006,125650.0,125640.0,0.789172]
["bitfinex","BTCUSD",1759771457892,0.1591599,125660.0,125640.0,0.789172]
["bitfinex","BTCUSD",1759771458106,0.1621299,125660.0,125650.0,0.560183]
["bitfinex","BTCUSD",1759771458327,0.1621299,125660.0,125640.0,0.64248]
["bitfinex","BTCUSD",1759771458328,0.1591723,125650.0,125640.0,0.64248]
["bitfinex","BTCUSD",1759771458559,0.15918497,125640.0,125630.0,0.0076788]
["bitfinex","BTCUSD",1759771458699,0.1612123,125650.0,125640.0,0.9134]
["bitfinex","BTCUSD",1759771458936,0.16711788,125660.0,125640.0,1.8130441]
["bitfinex","BTCUSD",1759771459123,0.16711788,125660.0,125650.0,0.801997]
["bitfinex","BTCUSD",1759771459124,0.13108788,125660.0,125650.0,0.801997]
["bitfinex","BTCUSD",1759771459318,0.13108788,125660.0,125650.0,0.655867]
["bitfinex","BTCUSD",1759771459543,0.13312788,125660.0,125650.0,0.22916]
["bitfinex","BTCUSD",1759771459790,0.15914854,125670.0,125650.0,1.0436791]
["bitfinex","BTCUSD",1759771460032,0.00204,125660.0,125650.0,0.22916]
["bitfinex","BTCUSD",1759771460228,0.00204,125660.0,125650.0,1.079831]
["bitfinex","BTCUSD",1759771460428,0.16416963,125660.0,125650.0,0.686924]
["bitfinex","BTCUSD",1759771460628,0.00901,125660.0,125650.0,0.686924]
["bitfinex","BTCUSD",1759771460914,0.00701,125660.0,125650.0,0.686924]
["bitfinex","BTCUSD",1759771461988,0.002,125660.0,125650.0,1.3841961]
["bitfinex","BTCUSD",1759771462191,0.00204,125660.0,125650.0,0.686924]
["bitfinex","BTCUSD",1759771462409,0.00304,125660.0,125650.0,1.3841961]
["bitfinex","BTCUSD",1759771462618,0.001,125660.0,125650.0,1.3893361]
["bitfinex","BTCUSD",1759771462817,0.001,125660.0,125650.0,1.63163046]
["bitfinex","BTCUSD",1759771463873,0.001,125660.0,125650.0,1.97163046]
["bitfinex","BTCUSD",1759771464287,0.001,125660.0,125650.0,2.00178236]
["bitfinex","BTCUSD",1759771464944,0.001,125660.0,125650.0,1.77262236]
["bitfinex","BTCUSD",1759771465155,0.00795608,125690.0,125660.0,0.15915529]
["bitfinex","BTCUSD",1759771465362,0.17003449,125700.0,125680.0,0.6972721]
["bitfinex","BTCUSD",1759771465574,0.16706449,125700.0,125690.0,1.281445]
["bitfinex","BTCUSD",1759771465783,0.17207449,125700.0,125690.0,1.181849]
["bitfinex","BTCUSD",1759771466550,0.13307449,125700.0,125690.0,1.18192837]
["bitfinex","BTCUSD",1759771466948,0.00601,125700.0,125690.0,1.18192837]
["bitfinex","BTCUSD",1759771467150,0.16214898,125700.0,125690.0,1.18192837]
["bitfinex","BTCUSD",1759771467785,0.16511898,125700.0,125690.0,1.87920047]
["bitfinex","BTCUSD",1759771468284,0.00304,125700.0,125690.0,1.87920047]
["bitfinex","BTCUSD",1759771468503,0.16511898,125700.0,125690.0,0.38761237]
["bitfinex","BTCUSD",1759771468717,0.16511898,125700.0,125690.0,0.80101237]
["bitfinex","BTCUSD",1759771468992,0.16511898,125700.0,125690.0,0.77221137]
["bitfinex","BTCUSD",1759771469202,0.24824104,125700.0,125690.0,0.31167937]
["bitfinex","BTCUSD",1759771469415,0.24824104,125700.0,125690.0,0.22895937]
["bitfinex","BTCUSD",1759771469849,0.24824104,125700.0,125690.0,0.31163937]
["bitfinex","BTCUSD",1759771470261,0.001,125700.0,125690.0,1.69013647]
["bitfinex","BTCUSD",1759771470471,0.001,125700.0,125690.0,1.85237811]
["bitfinex","BTCUSD",1759771470857,0.001,125700.0,125690.0,1.93550017]
["bitfinex","BTCUSD",1759771471519,0.001,125700.0,125690.0,1.77637853]
["bitfinex","BTCUSD",1759771471725,0.001,125700.0,125690.0,1.93550017]
["bitfinex","BTCUSD",1759771472146,0.001,125700.0,125690.0,2.30565207]
["bitfinex","BTCUSD",1759771472612,0.001,125700.0,125690.0,2.4011564]
["bitfinex","BTCUSD",1759771472833,7.01423076,125710.0,125700.0,0.49910898]
["bitfinex","BTCUSD",1759771473052,7.00701076,125710.0,125700.0,4.32320137]
["bitfinex","BTCUSD",1759771473263,7.00701076,125710.0,125700.0,4.33756291]
["bitfinex","BTCUSD",1759771473477,7.00701076,125710.0,125700.0,4.26705858]
["bitfinex","BTCUSD",1759771473687,7.00701076,125710.0,125700.0,5.24021858]
["bitfinex","BTCUSD",1759771473914,7.00701076,125710.0,125700.0,5.15753858]
["bitfinex","BTCUSD",1759771474132,6.96801076,125710.0,125700.0,5.22709858]
["bitfinex","BTCUSD",1759771474349,6.96801076,125710.0,125700.0,4.25405858]
["bitfinex","BTCUSD",1759771474560,6.96801076,125710.0,125700.0,5.22705858]
["bitfinex","BTCUSD",1759771474808,6.96801076,125710.0,125700.0,5.25513038]
["bitfinex","BTCUSD",1759771475005,6.96801076,125710.0,125700.0,4.25905858]
["bitfinex","BTCUSD",1759771475259,6.96801076,125710.0,125700.0,4.24205858]
["bitfinex","BTCUSD",1759771475469,6.96801076,125710.0,125700.0,5.21501858]
["bitfinex","BTCUSD",1759771475690,6.96801076,125710.0,125700.0,4.27613038]
["bitfinex","BTCUSD",1759771475887,6.96801076,125710.0,125700.0,5.19149038]
["bitfinex","BTCUSD",1759771476164,6.96801076,125710.0,125700.0,5.27413038]
["bitfinex","BTCUSD",1759771476395,6.96801076,125710.0,125700.0,4.30113038]
["bitfinex","BTCUSD",1759771476622,6.96801076,125710.0,125700.0,5.27409038]
["bitfinex","BTCUSD",1759771477585,6.96801076,125710.0,125700.0,5.28159038]
["bitfinex","BTCUSD",1759771478006,6.9538214,125710.0,125700.0,4.30113038]
["bitfinex","BTCUSD",1759771478209,6.9232964,125710.0,125700.0,4.27810538]
["bitfinex","BTCUSD",1759771478424,6.89812967,125710.0,125700.0,4.27810538]
["bitfinex","BTCUSD",1759771478634,6.89812967,125710.0,125700.0,4.50706538]
["bitfinex","BTCUSD",1759771479046,6.89812967,125710.0,125700.0,4.33457538]
["bitfinex","BTCUSD",1759771479047,6.72258339,125710.0,125700.0,4.33457538]
["bitfinex","BTCUSD",1759771479259,6.72258339,125710.0,125700.0,3.40834328]
["bitfinex","BTCUSD",1759771479458,6.72258339,125710.0,125700.0,4.33457538]
["bitfinex","BTCUSD",1759771479685,6.71161124,125710.0,125700.0,4.33457538]
["bitfinex","BTCUSD",1759771479884,6.71161124,125710.0,125700.0,4.31053538]
["bitfinex","BTCUSD",1759771479885,6.68762324,125710.0,125700.0,4.31053538]
["bitfinex","BTCUSD",1759771480107,6.68762324,125710.0,125700.0,4.28742358]
["bitfinex","BTCUSD",1759771480507,6.68525933,125710.0,125700.0,4.05850358]
["bitfinex","BTCUSD",1759771480888,6.68525933,125710.0,125700.0,4.31127492]
["bitfinex","BTCUSD",1759771481090,6.68525933,125710.0,125700.0,3.45844606]
["bitfinex","BTCUSD",1759771481091,5.54175433,125710.0,125700.0,3.45844606]
["bitfinex","BTCUSD",1759771481294,5.14753745,125710.0,125700.0,3.55844606]
["bitfinex","BTCUSD",1759771481498,4.77572705,125710.0,125700.0,3.48372006]
["bitfinex","BTCUSD",1759771481712,4.26640894,125710.0,125700.0,2.01937706]
["bitfinex","BTCUSD",1759771481912,3.32394587,125710.0,125700.0,2.01937706]
["bitfinex","BTCUSD",1759771482191,2.77029757,125710.0,125700.0,7.01937706]
["bitfinex","BTCUSD",1759771482449,2.77029757,125710.0,125700.0,7.01933706]
["bitfinex","BTCUSD",1759771482646,2.41029703,125710.0,125700.0,7.01929706]
["bitfinex","BTCUSD",1759771482817,2.29746482,125710.0,125700.0,7.01229706]
["bitfinex","BTCUSD",1759771483013,2.29746482,125710.0,125700.0,7.02429706]
["bitfinex","BTCUSD",1759771483207,2.29746482,125710.0,125700.0,6.79545706]
["bitfinex","BTCUSD",1759771483440,2.29746482,125710.0,125700.0,7.02029706]
["bitfinex","BTCUSD",1759771483900,2.29746482,125710.0,125700.0,7.02729706]
["bitfinex","BTCUSD",1759771484101,2.29746482,125710.0,125700.0,5.80411582]
["bitfinex","BTCUSD",1759771484326,2.29746482,125710.0,125700.0,6.79145706]
["bitfinex","BTCUSD",1759771484537,2.29746482,125710.0,125700.0,6.76730516]
["bitfinex","BTCUSD",1759771484748,2.29746482,125710.0,125700.0,6.90795142]
["bitfinex","BTCUSD",1759771485014,2.29746482,125710.0,125700.0,7.02610332]
["bitfinex","BTCUSD",1759771485220,2.29746482,125710.0,125700.0,7.02410332]
["bitfinex","BTCUSD",1759771485427,2.29746482,125710.0,125700.0,7.02510332]
["bitfinex","BTCUSD",1759771485601,2.29746482,125710.0,125700.0,6.77126332]
["bitfinex","BTCUSD",1759771485800,2.29746482,125710.0,125700.0,6.68445706]
["bitfinex","BTCUSD",1759771486001,2.29746482,125710.0,125700.0,6.91329706]
["bitfinex","BTCUSD",1759771486220,2.29746482,125710.0,125700.0,6.88510516]
["bitfinex","BTCUSD",1759771486428,2.29746482,125710.0,125700.0,6.88310516]
["bitfinex","BTCUSD",1759771486795,2.29746482,125710.0,125700.0,6.80302516]
["bitfinex","BTCUSD",1759771486999,2.29746482,125710.0,125700.0,7.90561706]
["bitfinex","BTCUSD",1759771487201,2.29746482,125710.0,125700.0,7.91242332]
["bitfinex","BTCUSD",1759771487412,2.29746482,125710.0,125700.0,6.43302516]
["bitfinex","BTCUSD",1759771487619,2.30264482,125710.0,125700.0,6.9698233]
["bitfinex","BTCUSD",1759771487829,2.30264482,125710.0,125700.0,7.70248201]
["bitfinex","BTCUSD",1759771488036,2.29746482,125710.0,125700.0,7.70323174]
["bitfinex","BTCUSD",1759771488459,2.29746482,125710.0,125700.0,7.69923174]
["bitfinex","BTCUSD",1759771488876,2.29746482,125710.0,125700.0,7.73138364]
["bitfinex","BTCUSD",1759771489161,2.29746482,125710.0,125700.0,6.75894364]
["bitfinex","BTCUSD",1759771489367,2.25846482,125710.0,125700.0,6.75894364]
["bitfinex","BTCUSD",1759771489778,2.25846482,125710.0,125700.0,7.39134364]
["bitfinex","BTCUSD",1759771490016,2.25846482,125710.0,125700.0,7.73134364]
["bitfinex","BTCUSD",1759771490458,2.25846482,125710.0,125700.0,6.75394364]
["bitfinex","BTCUSD",1759771490669,2.26364482,125710.0,125700.0,7.72480418]
["bitfinex","BTCUSD",1759771491096,2.25846482,125710.0,125700.0,7.72672598]
["bitfinex","BTCUSD",1759771491858,2.26055482,125710.0,125700.0,6.75436598]
["bitfinex","BTCUSD",1759771492071,2.26364482,125710.0,125700.0,7.15238656]
["bitfinex","BTCUSD",1759771492280,2.26364482,125710.0,125700.0,6.18010656]
["bitfinex","BTCUSD",1759771492489,2.26364482,125710.0,125700.0,6.64712528]
["bitfinex","BTCUSD",1759771492696,2.26364482,125710.0,125700.0,3.06686968]
["bitfinex","BTCUSD",1759771492906,2.26364482,125710.0,125700.0,4.03914968]
["bitfinex","BTCUSD",1759771493130,2.25846482,125710.0,125700.0,4.19825866]
["bitfinex","BTCUSD",1759771493336,2.25846482,125710.0,125700.0,4.69542928]
["bitfinex","BTCUSD",1759771494345,2.25846482,125710.0,125700.0,4.69735108]
["bitfinex","BTCUSD",1759771494547,2.25846482,125710.0,125700.0,4.69542928]
["bitfinex","BTCUSD",1759771495148,2.25846482,125710.0,125700.0,4.69735108]
["bitfinex","BTCUSD",1759771496213,2.25846482,125710.0,125700.0,3.72507108]
["bitfinex","BTCUSD",1759771496422,2.25846482,125710.0,125700.0,4.69747108]
["bitfinex","BTCUSD",1759771496836,2.21946482,125710.0,125700.0,4.69747108]
["bitfinex","BTCUSD",1759771497814,2.21946482,125710.0,125700.0,4.72762298]
["bitfinex","BTCUSD",1759771501166,2.21946482,125710.0,125700.0,4.75262298]
["bitfinex","BTCUSD",1759771501410,2.21946482,125710.0,125700.0,4.77447814]
["bitfinex","BTCUSD",1759771501827,2.21946482,125710.0,125700.0,4.77747814]
["bitfinex","BTCUSD",1759771504171,2.18046482,125710.0,125700.0,4.36399814]
["bitfinex","BTCUSD",1759771504385,2.18046482,125710.0,125700.0,4.77711814]
["bitfinex","BTCUSD",1759771505031,2.1794513,125710.0,125700.0,4.77711814]
["bitfinex","BTCUSD",1759771505468,2.1794513,125710.0,125700.0,4.87711814]
["bitfinex","BTCUSD",1759771505680,2.1794513,125710.0,125700.0,5.22653814]
["bitfinex","BTCUSD",1759771506058,2.1794513,125710.0,125700.0,4.36399814]
["bitfinex","BTCUSD",1759771506203,2.1794513,125710.0,125700.0,4.77711814]
["bitfinex","BTCUSD",1759771506617,2.1794513,125710.0,125700.0,3.80507814]
["bitfinex","BTCUSD",1759771506814,2.1794513,125710.0,125700.0,4.75211814]
["bitfinex","BTCUSD",1759771507021,2.1794513,125710.0,125700.0,3.78007814]
["bitfinex","BTCUSD",1759771507223,2.1794513,125710.0,125700.0,4.75215814]
["bitfinex","BTCUSD",1759771507428,2.1794513,125710.0,125700.0,3.78007814]
["bitfinex","BTCUSD",1759771507634,2.1794513,125710.0,125700.0,4.72830298]
["bitfinex","BTCUSD",1759771508440,2.17839727,125710.0,125700.0,3.75622298]
["bitfinex","BTCUSD",1759771508880,2.17839727,125710.0,125700.0,4.72830298]
["bitfinex","BTCUSD",1759771510240,2.17839727,125710.0,125700.0,4.75216005]
["bitfinex","BTCUSD",1759771511321,2.17839727,125710.0,125700.0,4.77716005]
["bitfinex","BTCUSD",1759771511735,2.13939727,125710.0,125700.0,3.78008005]
["bitfinex","BTCUSD",1759771512273,2.14457727,125710.0,125700.0,4.22285917]
["bitfinex","BTCUSD",1759771512457,2.14457727,125710.0,125700.0,4.38196815]
["bitfinex","BTCUSD",1759771512679,2.14457727,125710.0,125700.0,2.84947613]
["bitfinex","BTCUSD",1759771512892,2.14457727,125710.0,125700.0,1.42943662]
["bitfinex","BTCUSD",1759771513147,2.14457727,125710.0,125700.0,0.908599]
["bitfinex","BTCUSD",1759771513333,2.3036736,125710.0,125700.0,1.26825062]
["bitfinex","BTCUSD",1759771513551,2.3036736,125710.0,125700.0,0.398031]
["bitfinex","BTCUSD",1759771513760,0.15910898,125700.0,125690.0,7.937e-05]
["bitfinex","BTCUSD",1759771514019,2.14148727,125710.0,125700.0,0.41412]
["bitfinex","BTCUSD",1759771514224,2.14148727,125710.0,125700.0,2.91650162]
["bitfinex","BTCUSD",1759771514438,2.14148727,125710.0,125700.0,2.58617962]
["bitfinex","BTCUSD",1759771514641,2.14457727,125710.0,125700.0,2.7215616]
["bitfinex","BTCUSD",1759771515064,2.13939727,125710.0,125700.0,3.1427453]
["bitfinex","BTCUSD",1759771515277,2.14146727,125710.0,125700.0,2.14840406]
["bitfinex","BTCUSD",1759771515483,2.13939727,125710.0,125700.0,3.1438953]
["bitfinex","BTCUSD",1759771515905,2.14239727,125710.0,125700.0,3.1438953]
["bitfinex","BTCUSD",1759771516322,2.14447727,125710.0,125700.0,0.98062006]
["bitfinex","BTCUSD",1759771516567,2.14447727,125710.0,125700.0,1.39466862]
["bitfinex","BTCUSD",1759771516757,2.14647727,125710.0,125700.0,2.03646862]
["bitfinex","BTCUSD",1759771517381,2.14339727,125710.0,125700.0,2.03861862]
["bitfinex","BTCUSD",1759771517583,2.14847727,125710.0,125700.0,2.03642862]
["bitfinex","BTCUSD",1759771518028,2.14847727,125710.0,125700.0,0.852798]
["bitfinex","BTCUSD",1759771518249,2.3075736,125710.0,125700.0,1.109356]
["bitfinex","BTCUSD",1759771518447,2.3075736,125710.0,125700.0,0.9818]
["bitfinex","BTCUSD",1759771518698,2.14847727,125710.0,125700.0,1.457147]
["bitfinex","BTCUSD",1759771518915,2.14847727,125710.0,125700.0,1.43389]
["bitfinex","BTCUSD",1759771519364,2.10947727,125710.0,125700.0,1.93106062]
["bitfinex","BTCUSD",1759771519597,2.2685736,125710.0,125700.0,1.28926062]
["bitfinex","BTCUSD",1759771519810,2.2685736,125710.0,125700.0,0.44813]
["bitfinex","BTCUSD",1759771520239,2.2685736,125710.0,125700.0,0.67673]
["bitfinex","BTCUSD",1759771520517,2.2685736,125710.0,125700.0,1.08993]
["bitfinex","BTCUSD",1759771520949,2.2685736,125710.0,125700.0,0.9818]
["bitfinex","BTCUSD",1759771521432,2.2685736,125710.0,125700.0,0.34]
["bitfinex","BTCUSD",1759771521564,2.2685736,125710.0,125700.0,0.67056]
["bitfinex","BTCUSD",1759771521801,2.2685736,125710.0,125700.0,0.98176]
["bitfinex","BTCUSD",1759771522247,2.2685736,125710.0,125700.0,0.34]
["bitfinex","BTCUSD",1759771522458,2.2685736,125710.0,125700.0,0.83717062]
["bitfinex","BTCUSD",1759771522670,2.2685736,125710.0,125700.0,1.06577062]
["bitfinex","BTCUSD",1759771522900,2.2685736,125710.0,125690.0,7.937e-05]
["bitfinex","BTCUSD",1759771522901,0.15910898,125700.0,125690.0,7.937e-05]
["bitfinex","BTCUSD",1759771523116,0.15910898,125700.0,125690.0,0.64191937]
["bitfinex","BTCUSD",1759771523338,0.16418898,125700.0,125690.0,0.64191937]
["bitfinex","BTCUSD",1759771523547,0.16418898,125700.0,125690.0,0.08271937]
["bitfinex","BTCUSD",1759771523760,0.16418898,125700.0,125690.0,0.31135937]
["bitfinex","BTCUSD",1759771523970,0.24931104,125700.0,125690.0,0.22867937]
["bitfinex","BTCUSD",1759771524180,0.24931104,125700.0,125690.0,0.31131937]
["bitfinex","BTCUSD",1759771524625,0.24931104,125700.0,125690.0,7.937e-05]
["bitfinex","BTCUSD",1759771525051,0.25131104,125700.0,125690.0,7.937e-05]
["bitfinex","BTCUSD",1759771525482,0.25131104,125700.0,125690.0,0.31131937]
["bitfinex","BTCUSD",1759771525956,0.77663356,125700.0,125690.0,7.937e-05]
["bitfinex","BTCUSD",1759771526184,0.77663356,125700.0,125690.0,0.10415937]
["bitfinex","BTCUSD",1759771526407,0.87763356,125700.0,125690.0,0.22671937]
["bitfinex","BTCUSD",1759771526616,0.88763356,125700.0,125690.0,0.22671937]
["bitfinex","BTCUSD",1759771526830,0.84468356,125700.0,125690.0,0.22671937]
["bitfinex","BTCUSD",1759771528127,0.25251294,125700.0,125690.0,0.22671937]
["bitfinex","BTCUSD",1759771528984,0.35251294,125700.0,125690.0,0.22671937]
["bitfinex","BTCUSD",1759771529407,0.36557761,125700.0,125690.0,0.22867937]
["bitfinex","BTCUSD",1759771529617,0.36557761,125700.0,125690.0,0.31131937]
["bitfinex","BTCUSD",1759771529835,0.86274823,125700.0,125690.0,7.937e-05]
["bitfinex","BTCUSD",1759771530285,0.88774823,125700.0,125690.0,0.02759937]
["bitfinex","BTCUSD",1759771530509,0.15912164,125690.0,125680.0,0.08264]
["bitfinex","BTCUSD",1759771530735,0.32736995,125690.0,125680.0,0.08264]
["bitfinex","BTCUSD",1759771530959,0.24737315,125690.0,125680.0,0.08264]
["bitfinex","BTCUSD",1759771531626,0.24737315,125690.0,125680.0,0.27576]
["bitfinex","BTCUSD",1759771532115,0.25137315,125690.0,125680.0,0.27576]
["bitfinex","BTCUSD",1759771534450,0.21237315,125690.0,125680.0,0.27576]
["bitfinex","BTCUSD",1759771534663,0.15915963,125660.0,125640.0,0.06536749]
["bitfinex","BTCUSD",1759771534866,0.16216963,125660.0,125650.0,1.33717062]
["bitfinex","BTCUSD",1759771535070,0.16423963,125660.0,125650.0,1.47905062]
["bitfinex","BTCUSD",1759771535289,0.16423963,125660.0,125650.0,0.8992]
["bitfinex","BTCUSD",1759771535492,0.16423963,125660.0,125650.0,0.443803]
["bitfinex","BTCUSD",1759771535705,0.00508,125660.0,125650.0,1.16945362]
["bitfinex","BTCUSD",1759771535926,0.00795734,125670.0,125650.0,1.58484362]
["bitfinex","BTCUSD",1759771536129,0.1671048,125670.0,125660.0,0.49717062]
["bitfinex","BTCUSD",1759771536334,0.1691248,125670.0,125660.0,0.49717062]
["bitfinex","BTCUSD",1759771536541,0.1721848,125670.0,125660.0,0.49717062]
["bitfinex","BTCUSD",1759771537365,0.1721848,125670.0,125660.0,0.50117062]
["bitfinex","BTCUSD",1759771537593,0.1721848,125670.0,125660.0,0.004]
["bitfinex","BTCUSD",1759771537935,0.1721848,125670.0,125660.0,0.50117062]
["bitfinex","BTCUSD",1759771538148,0.1741848,125670.0,125660.0,0.50117062]
["bitfinex","BTCUSD",1759771538318,0.1741848,125670.0,125660.0,0.004]
["bitfinex","BTCUSD",1759771538945,0.1721848,125670.0,125660.0,0.31508]
["bitfinex","BTCUSD",1759771539151,0.1721848,125670.0,125660.0,0.31108]
["bitfinex","BTCUSD",1759771539555,0.1721848,125670.0,125660.0,0.002]
["bitfinex","BTCUSD",1759771539772,0.1721848,125670.0,125660.0,0.31308]
["bitfinex","BTCUSD",1759771540145,0.1691248,125670.0,125660.0,0.31308]
["bitfinex","BTCUSD",1759771540467,0.1701048,125670.0,125660.0,0.81224062]
["bitfinex","BTCUSD",1759771540664,0.1721248,125670.0,125660.0,0.81025062]
["bitfinex","BTCUSD",1759771540856,0.1751848,125670.0,125660.0,0.81025062]
["bitfinex","BTCUSD",1759771541217,0.1721248,125670.0,125660.0,0.31308]
["bitfinex","BTCUSD",1759771541418,0.1751848,125670.0,125660.0,0.81025062]
["bitfinex","BTCUSD",1759771541602,0.1751848,125670.0,125660.0,0.58185062]
["bitfinex","BTCUSD",1759771541801,0.1751848,125670.0,125660.0,0.313]
["bitfinex","BTCUSD",1759771542025,0.21930686,125670.0,125660.0,0.08468]
["bitfinex","BTCUSD",1759771542239,0.21930686,125670.0,125660.0,0.31296]
["bitfinex","BTCUSD",1759771542240,0.2272642,125670.0,125660.0,0.31296]
["bitfinex","BTCUSD",1759771542450,0.2272642,125670.0,125660.0,0.002]
["bitfinex","BTCUSD",1759771542655,0.15918497,125640.0,125630.0,0.3383283]
["bitfinex","BTCUSD",1759771542856,0.16426497,125640.0,125630.0,1.2893283]
["bitfinex","BTCUSD",1759771543065,0.16426497,125640.0,125630.0,1.78649892]
["bitfinex","BTCUSD",1759771543242,0.00508,125640.0,125630.0,1.2893283]
["bitfinex","BTCUSD",1759771543491,0.16426497,125640.0,125630.0,1.2893283]
["bitfinex","BTCUSD",1759771543882,0.16426497,125640.0,125630.0,1.28944638]
["bitfinex","BTCUSD",1759771544086,0.16426497,125640.0,125630.0,0.98944638]
["bitfinex","BTCUSD",1759771545062,0.16426497,125640.0,125630.0,0.99644638]
["bitfinex","BTCUSD",1759771545260,0.16426497,125640.0,125630.0,0.35468638]
["bitfinex","BTCUSD",1759771545463,0.16426497,125640.0,125630.0,0.08279808]
["bitfinex","BTCUSD",1759771545464,0.27973076,125640.0,125630.0,0.08279808]
["bitfinex","BTCUSD",1759771545663,0.27973076,125640.0,125630.0,0.31407808]
["bitfinex","BTCUSD",1759771546518,0.28173076,125640.0,125630.0,0.31407808]
["bitfinex","BTCUSD",1759771547842,0.28173076,125640.0,125630.0,0.32187698]
["bitfinex","BTCUSD",1759771548051,0.24632703,125640.0,125630.0,1.02213226]
["bitfinex","BTCUSD",1759771548256,0.24430703,125640.0,125630.0,1.02002226]
["bitfinex","BTCUSD",1759771548463,0.24964703,125640.0,125630.0,1.02002226]
["bitfinex","BTCUSD",1759771548643,0.16334497,125640.0,125630.0,2.17883426]
["bitfinex","BTCUSD",1759771548797,0.16334497,125640.0,125630.0,1.48068898]
["bitfinex","BTCUSD",1759771549011,0.00734,125640.0,125630.0,1.48068898]
["bitfinex","BTCUSD",1759771549207,0.16652497,125640.0,125630.0,1.16972898]
["bitfinex","BTCUSD",1759771549408,0.16652497,125640.0,125630.0,1.81156898]
["bitfinex","BTCUSD",1759771549610,0.1591729,125650.0,125630.0,0.65275698]
["bitfinex","BTCUSD",1759771549859,0.00216,125640.0,125630.0,0.65275698]
["bitfinex","BTCUSD",1759771550397,0.00216,125640.0,125630.0,0.01091698]
["bitfinex","BTCUSD",1759771550573,0.00216,125640.0,125630.0,0.65275698]
["bitfinex","BTCUSD",1759771550811,0.00216,125640.0,125630.0,0.01091698]
["bitfinex","BTCUSD",1759771551021,0.24429459,125650.0,125630.0,0.65267698]
["bitfinex","BTCUSD",1759771551224,0.00534,125640.0,125630.0,0.3308]
["bitfinex","BTCUSD",1759771551435,0.00534,125640.0,125630.0,0.41348]
["bitfinex","BTCUSD",1759771551848,0.00534,125640.0,125630.0,0.41548]
["bitfinex","BTCUSD",1759771552057,0.00534,125640.0,125630.0,0.41348]
["bitfinex","BTCUSD",1759771552266,0.00534,125640.0,125630.0,0.41548]
["bitfinex","BTCUSD",1759771552479,0.08312206,125650.0,125630.0,0.64591]
["bitfinex","BTCUSD",1759771552679,0.001,125640.0,125630.0,1.34405528]
["bitfinex","BTCUSD",1759771552880,0.001,125640.0,125630.0,2.610289]
["bitfinex","BTCUSD",1759771553295,0.001,125640.0,125630.0,2.07813828]
["bitfinex","BTCUSD",1759771553296,0.00316,125640.0,125630.0,2.07813828]
["bitfinex","BTCUSD",1759771553501,0.00634,125640.0,125630.0,1.323075]
["bitfinex","BTCUSD",1759771553708,0.00634,125640.0,125630.0,1.161375]
["bitfinex","BTCUSD",1759771553921,0.00534,125640.0,125630.0,1.161375]
["bitfinex","BTCUSD",1759771554125,0.00216,125640.0,125630.0,1.161375]
["bitfinex","BTCUSD",1759771554334,0.001,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759771554564,0.001,125650.0,125640.0,0.55583]
["bitfinex","BTCUSD",1759771554771,0.001,125650.0,125640.0,0.55266]
["bitfinex","BTCUSD",1759771554977,0.00216,125650.0,125640.0,1.24869528]
["bitfinex","BTCUSD",1759771555386,0.13606214,125670.0,125640.0,1.25397528]
["bitfinex","BTCUSD",1759771555598,0.13606214,125670.0,125640.0,1.04025528]
["bitfinex","BTCUSD",1759771555812,0.00216,125650.0,125640.0,1.03814528]
["bitfinex","BTCUSD",1759771556018,0.00734,125650.0,125640.0,0.98176]
["bitfinex","BTCUSD",1759771556237,0.00734,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759771556238,0.00534,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759771556450,0.25559297,125650.0,125640.0,0.08268]
["bitfinex","BTCUSD",1759771556659,0.28569055,125650.0,125640.0,0.311]
["bitfinex","BTCUSD",1759771557079,0.12018497,125640.0,125630.0,0.34]
["bitfinex","BTCUSD",1759771557334,0.20546703,125640.0,125630.0,0.651]
["bitfinex","BTCUSD",1759771557552,0.24446703,125640.0,125630.0,0.651]
["bitfinex","BTCUSD",1759771557762,0.08528206,125640.0,125630.0,1.34914528]
["bitfinex","BTCUSD",1759771557971,0.16913091,125650.0,125630.0,1.50057528]
["bitfinex","BTCUSD",1759771558185,0.00216,125640.0,125630.0,1.34914528]
["bitfinex","BTCUSD",1759771558453,0.16552497,125640.0,125630.0,0.651]
["bitfinex","BTCUSD",1759771558833,0.16552497,125640.0,125630.0,0.98196]
["bitfinex","BTCUSD",1759771559050,0.16552497,125640.0,125630.0,0.34]
["bitfinex","BTCUSD",1759771559480,0.16452497,125640.0,125630.0,1.03814528]
["bitfinex","BTCUSD",1759771559701,0.16134497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771559904,0.15918497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771560055,0.16134497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771560257,0.16452497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771560662,0.16552497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771560900,0.16552497,125640.0,125630.0,1.59742528]
["bitfinex","BTCUSD",1759771561102,0.16552497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771561984,0.16234497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771562473,0.16552497,125640.0,125630.0,1.68010528]
["bitfinex","BTCUSD",1759771562718,0.16552497,125640.0,125630.0,1.67998528]
["bitfinex","BTCUSD",1759771563869,0.00316,125640.0,125630.0,1.67998528]
["bitfinex","BTCUSD",1759771564072,0.001,125640.0,125630.0,1.68526528]
["bitfinex","BTCUSD",1759771564425,0.16018497,125640.0,125630.0,1.68209528]
["bitfinex","BTCUSD",1759771564602,0.12334497,125640.0,125630.0,0.98184]
["bitfinex","BTCUSD",1759771564818,0.12652497,125640.0,125630.0,1.67998528]
["bitfinex","BTCUSD",1759771565034,0.12334497,125640.0,125630.0,1.67998528]
["bitfinex","BTCUSD",1759771565265,0.12118497,125640.0,125630.0,1.68209528]
["bitfinex","BTCUSD",1759771565479,0.16713091,125650.0,125630.0,1.68209528]
["bitfinex","BTCUSD",1759771565597,0.16713091,125650.0,125640.0,0.94057928]
["bitfinex","BTCUSD",1759771565991,0.16713091,125650.0,125640.0,0.69814528]
["bitfinex","BTCUSD",1759771566196,0.16134903,125640.0,125630.0,1.36898528]
["bitfinex","BTCUSD",1759771566319,0.16134903,125640.0,125630.0,0.34]
["bitfinex","BTCUSD",1759771566522,0.24765109,125640.0,125630.0,0.34]
["bitfinex","BTCUSD",1759771566730,0.24765109,125640.0,125630.0,0.65104]
["bitfinex","BTCUSD",1759771566954,0.15919764,125630.0,125620.0,0.00781396]
["bitfinex","BTCUSD",1759771567158,0.2454997,125630.0,125620.0,1.00934384]
["bitfinex","BTCUSD",1759771567380,0.2476597,125630.0,125620.0,1.00934384]
["bitfinex","BTCUSD",1759771568161,0.15919764,125630.0,125620.0,1.45303984]
["bitfinex","BTCUSD",1759771568367,0.15919764,125630.0,125620.0,1.24085332]
["bitfinex","BTCUSD",1759771568570,0.15919764,125630.0,125620.0,1.23768332]
["bitfinex","BTCUSD",1759771568778,0.16135764,125630.0,125620.0,0.92449332]
["bitfinex","BTCUSD",1759771568978,0.16453764,125630.0,125620.0,0.71425732]
["bitfinex","BTCUSD",1759771569349,0.2476597,125630.0,125620.0,0.32719204]
["bitfinex","BTCUSD",1759771569824,0.2476597,125630.0,125620.0,0.01611204]
["bitfinex","BTCUSD",1759771570295,0.15922299,125610.0,125600.0,0.33084]
["bitfinex","BTCUSD",1759771570518,0.15927371,125570.0,125560.0,0.0238876]
["bitfinex","BTCUSD",1759771570729,0.15929908,125550.0,125540.0,0.24303618]
["bitfinex","BTCUSD",1759771570936,0.16463908,125550.0,125540.0,0.22933419]
["bitfinex","BTCUSD",1759771571602,0.16463908,125550.0,125540.0,0.00089419]
["bitfinex","BTCUSD",1759771571820,0.15929908,125550.0,125540.0,0.69903947]
["bitfinex","BTCUSD",1759771572038,0.12428639,125560.0,125540.0,0.70114947]
["bitfinex","BTCUSD",1759771572243,0.15929908,125550.0,125540.0,1.37202947]
["bitfinex","BTCUSD",1759771572474,0.12428639,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771572692,0.12428639,125560.0,125550.0,0.78086528]
["bitfinex","BTCUSD",1759771572693,0.15928639,125560.0,125550.0,0.78086528]
["bitfinex","BTCUSD",1759771572899,0.16462639,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771573078,0.16762639,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771573289,0.25074845,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771573742,0.24774845,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771573955,0.25174845,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771574565,0.25974845,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771577402,0.25656845,125560.0,125550.0,0.78086528]
["bitfinex","BTCUSD",1759771577666,0.25965845,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771578486,0.30234803,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771579528,0.22065845,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771579735,0.22261845,125560.0,125550.0,0.08272]
["bitfinex","BTCUSD",1759771580377,0.25277035,125560.0,125540.0,0.00089419]
["bitfinex","BTCUSD",1759771580611,0.15929908,125550.0,125540.0,0.00089419]
["bitfinex","BTCUSD",1759771580843,0.24242114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771581051,0.24438114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771581296,0.24747114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771581475,0.24438114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771581678,0.24747114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771582285,0.25047114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771582844,0.27552411,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771583084,0.17552411,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771583309,0.17752411,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771583519,0.15247114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771587011,0.09317206,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771587214,0.25247114,125550.0,125540.0,0.20437419]
["bitfinex","BTCUSD",1759771588515,0.15934985,125510.0,125500.0,0.0004]
["bitfinex","BTCUSD",1759771588735,0.15934985,125510.0,125500.0,0.64482777]
["bitfinex","BTCUSD",1759771589005,0.15933715,125520.0,125510.0,0.34]
["bitfinex","BTCUSD",1759771589210,0.15933715,125520.0,125510.0,0.34303]
["bitfinex","BTCUSD",1759771589416,0.15933715,125520.0,125510.0,1.57325428]
["bitfinex","BTCUSD",1759771589882,0.15933715,125520.0,125510.0,1.35009495]
["bitfinex","BTCUSD",1759771590497,0.15933715,125520.0,125510.0,1.35409495]
["bitfinex","BTCUSD",1759771591400,0.15933715,125520.0,125510.0,1.35212495]
["bitfinex","BTCUSD",1759771591637,0.16438715,125520.0,125510.0,0.35812667]
["bitfinex","BTCUSD",1759771592359,0.16438715,125520.0,125510.0,0.01812667]
["bitfinex","BTCUSD",1759771592360,0.24750921,125520.0,125510.0,0.01812667]
["bitfinex","BTCUSD",1759771592631,0.24750921,125520.0,125510.0,1.49836667]
["bitfinex","BTCUSD",1759771592855,0.24850921,125520.0,125510.0,1.00036667]
["bitfinex","BTCUSD",1759771593279,0.24541921,125520.0,125510.0,1.00036667]
["bitfinex","BTCUSD",1759771593911,0.24345921,125520.0,125510.0,1.00233667]
["bitfinex","BTCUSD",1759771594151,0.24541921,125520.0,125510.0,1.00036667]
["bitfinex","BTCUSD",1759771594599,0.24850921,125520.0,125510.0,1.00036667]
["bitfinex","BTCUSD",1759771594823,0.20950921,125520.0,125510.0,1.00036667]
["bitfinex","BTCUSD",1759771595046,0.20950921,125520.0,125510.0,0.66032667]
["bitfinex","BTCUSD",1759771595741,0.12329715,125520.0,125510.0,1.35847195]
["bitfinex","BTCUSD",1759771595956,0.16033715,125520.0,125510.0,2.04739495]
["bitfinex","BTCUSD",1759771596171,0.16033715,125520.0,125510.0,2.02200695]
["bitfinex","BTCUSD",1759771596381,0.16550715,125520.0,125510.0,0.66032667]
["bitfinex","BTCUSD",1759771596657,0.16246715,125520.0,125510.0,0.66032667]
["bitfinex","BTCUSD",1759771598494,0.16246715,125520.0,125510.0,0.66007667]
["bitfinex","BTCUSD",1759771598912,0.16550715,125520.0,125510.0,0.66007667]
["bitfinex","BTCUSD",1759771599113,0.16246715,125520.0,125510.0,0.66007667]
["bitfinex","BTCUSD",1759771599866,0.16550715,125520.0,125510.0,0.66007667]
["bitfinex","BTCUSD",1759771600285,0.94677449,125520.0,125510.0,0.01587667]
["bitfinex","BTCUSD",1759771600485,0.94677449,125520.0,125510.0,0.646]
["bitfinex","BTCUSD",1759771600695,0.24862921,125520.0,125510.0,0.646]
["bitfinex","BTCUSD",1759771601314,0.16033715,125520.0,125510.0,0.64802]
["bitfinex","BTCUSD",1759771601534,0.16033715,125520.0,125510.0,0.65125]
["bitfinex","BTCUSD",1759771601770,0.16033715,125520.0,125510.0,0.64802]
["bitfinex","BTCUSD",1759771601977,0.16246715,125520.0,125510.0,1.142376]
["bitfinex","BTCUSD",1759771602191,0.12346715,125520.0,125510.0,1.060773]
["bitfinex","BTCUSD",1759771602612,0.12650715,125520.0,125510.0,0.646]
["bitfinex","BTCUSD",1759771603304,0.20962921,125520.0,125510.0,0.002]
["bitfinex","BTCUSD",1759771603516,0.23901026,125520.0,125510.0,0.64608]
["bitfinex","BTCUSD",1759771603733,0.23901026,125520.0,125510.0,0.002]
["bitfinex","BTCUSD",1759771603938,0.23901026,125520.0,125510.0,0.64608]
["bitfinex","BTCUSD",1759771604189,0.23901026,125520.0,125510.0,0.48156]
["bitfinex","BTCUSD",1759771605058,0.20962921,125520.0,125510.0,0.48156]
["bitfinex","BTCUSD",1759771605895,0.20962921,125520.0,125510.0,0.002]
["bitfinex","BTCUSD",1759771606047,0.20962921,125520.0,125510.0,0.64604]
["bitfinex","BTCUSD",1759771606263,0.20962921,125520.0,125510.0,0.002]
["bitfinex","BTCUSD",1759771606469,0.20962921,125520.0,125510.0,0.64596]
["bitfinex","BTCUSD",1759771606686,0.28962601,125520.0,125510.0,0.64596]
["bitfinex","BTCUSD",1759771606886,0.81927977,125520.0,125510.0,0.002]
["bitfinex","BTCUSD",1759771607123,0.81927977,125520.0,125510.0,0.232]
["bitfinex","BTCUSD",1759771608261,0.82227977,125520.0,125510.0,0.23]
["bitfinex","BTCUSD",1759771608685,0.32877791,125520.0,125510.0,0.23]
["bitfinex","BTCUSD",1759771608894,0.21558921,125520.0,125510.0,0.23]
["bitfinex","BTCUSD",1759771609105,0.21345921,125520.0,125510.0,0.572965]
["bitfinex","BTCUSD",1759771609347,0.21547921,125520.0,125510.0,0.570885]
["bitfinex","BTCUSD",1759771609571,0.13235715,125520.0,125510.0,0.570885]
["bitfinex","BTCUSD",1759771609778,0.09335715,125520.0,125510.0,0.570885]
["bitfinex","BTCUSD",1759771610394,0.16833715,125520.0,125510.0,0.576055]
["bitfinex","BTCUSD",1759771610748,0.16833715,125520.0,125510.0,0.572965]
["bitfinex","BTCUSD",1759771611150,0.16533715,125520.0,125510.0,0.572965]
["bitfinex","BTCUSD",1759771611544,0.16133715,125520.0,125510.0,0.570885]
["bitfinex","BTCUSD",1759771611749,0.16133715,125520.0,125510.0,0.572965]
["bitfinex","BTCUSD",1759771611933,0.002,125520.0,125510.0,0.572965]
["bitfinex","BTCUSD",1759771612192,0.002,125520.0,125510.0,1.41555686]
["bitfinex","BTCUSD",1759771612390,0.002,125520.0,125510.0,0.916055]
["bitfinex","BTCUSD",1759771612608,0.002,125520.0,125510.0,1.41555686]
["bitfinex","BTCUSD",1759771614495,0.002,125520.0,125510.0,0.916055]
["bitfinex","BTCUSD",1759771615129,0.002,125520.0,125510.0,0.920055]
["bitfinex","BTCUSD",1759771616024,0.002,125520.0,125510.0,1.07940485]
["bitfinex","BTCUSD",1759771616230,0.16728012,125540.0,125520.0,0.34]
["bitfinex","BTCUSD",1759771616435,0.16728012,125540.0,125530.0,1.276644]
["bitfinex","BTCUSD",1759771617109,0.16728012,125540.0,125530.0,1.274564]
["bitfinex","BTCUSD",1759771617320,0.12928012,125540.0,125530.0,1.279734]
["bitfinex","BTCUSD",1759771617512,0.1392657,125540.0,125530.0,1.274564]
["bitfinex","BTCUSD",1759771617751,0.1392657,125540.0,125530.0,0.976528]
["bitfinex","BTCUSD",1759771617957,0.1382657,125540.0,125530.0,0.976528]
["bitfinex","BTCUSD",1759771618150,0.1402657,125540.0,125530.0,0.976528]
["bitfinex","BTCUSD",1759771618801,0.002,125540.0,125530.0,0.976528]
["bitfinex","BTCUSD",1759771619012,0.16131177,125540.0,125530.0,1.321698]
["bitfinex","BTCUSD",1759771619217,0.16131177,125540.0,125530.0,1.318608]
["bitfinex","BTCUSD",1759771619464,0.16131177,125540.0,125530.0,1.321698]
["bitfinex","BTCUSD",1759771619677,0.002,125540.0,125530.0,1.321698]
["bitfinex","BTCUSD",1759771620511,0.002,125540.0,125530.0,1.48102246]
["bitfinex","BTCUSD",1759771620739,0.002,125540.0,125530.0,1.321698]
["bitfinex","BTCUSD",1759771621175,0.15928698,125560.0,125530.0,1.48102246]
["bitfinex","BTCUSD",1759771621389,0.15928639,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759771621599,0.23266468,125570.0,125550.0,1.739702]
["bitfinex","BTCUSD",1759771621808,0.15928639,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759771622048,0.23266468,125570.0,125550.0,2.10621]
["bitfinex","BTCUSD",1759771622269,0.23266468,125570.0,125550.0,0.98568]
["bitfinex","BTCUSD",1759771622476,0.23266468,125570.0,125560.0,0.988945]
["bitfinex","BTCUSD",1759771622683,0.23315891,125570.0,125560.0,0.489885]
["bitfinex","BTCUSD",1759771622891,0.23315891,125570.0,125560.0,0.431592]
["bitfinex","BTCUSD",1759771623102,0.16773162,125570.0,125560.0,0.774682]
["bitfinex","BTCUSD",1759771623351,0.00049423,125570.0,125560.0,0.774682]
["bitfinex","BTCUSD",1759771623902,0.00549423,125570.0,125560.0,0.774682]
["bitfinex","BTCUSD",1759771624309,0.00049423,125570.0,125560.0,0.774682]
["bitfinex","BTCUSD",1759771624498,0.00049423,125570.0,125560.0,1.753362]
["bitfinex","BTCUSD",1759771625142,0.12075528,125580.0,125570.0,0.34]
["bitfinex","BTCUSD",1759771625293,0.20589734,125580.0,125570.0,1.31366777]
["bitfinex","BTCUSD",1759771625690,0.20906734,125580.0,125570.0,1.31366777]
["bitfinex","BTCUSD",1759771626517,0.20589734,125580.0,125570.0,1.31366777]
["bitfinex","BTCUSD",1759771627171,0.21389734,125580.0,125570.0,1.31366777]
["bitfinex","BTCUSD",1759771627731,0.21706734,125580.0,125570.0,0.56078777]
["bitfinex","BTCUSD",1759771627953,0.71623771,125580.0,125570.0,0.41398777]
["bitfinex","BTCUSD",1759771628155,0.24721924,125580.0,125570.0,0.00014777]
["bitfinex","BTCUSD",1759771628356,0.24721924,125580.0,125570.0,0.31246777]
["bitfinex","BTCUSD",1759771629010,0.74638961,125580.0,125570.0,0.31246777]
["bitfinex","BTCUSD",1759771629229,0.21706734,125580.0,125570.0,0.31246777]
["bitfinex","BTCUSD",1759771629862,0.2558272,125580.0,125570.0,0.31246777]
["bitfinex","BTCUSD",1759771630247,0.21706734,125580.0,125570.0,0.31246777]
["bitfinex","BTCUSD",1759771630669,0.21187734,125580.0,125570.0,0.31763777]
["bitfinex","BTCUSD",1759771630880,0.21187734,125580.0,125570.0,0.42695777]
["bitfinex","BTCUSD",1759771631464,0.21187734,125580.0,125570.0,0.42386777]
["bitfinex","BTCUSD",1759771632131,0.15927371,125570.0,125540.0,0.29033926]
["bitfinex","BTCUSD",1759771632338,0.15927371,125570.0,125560.0,0.00208]
["bitfinex","BTCUSD",1759771632546,0.21184039,125580.0,125570.0,0.5]
["bitfinex","BTCUSD",1759771632547,0.09171833,125580.0,125570.0,0.5]
["bitfinex","BTCUSD",1759771632756,0.09171833,125580.0,125570.0,0.538866]
["bitfinex","BTCUSD",1759771632926,0.08971833,125580.0,125570.0,0.539616]
["bitfinex","BTCUSD",1759771633126,0.08971833,125580.0,125570.0,0.769176]
["bitfinex","BTCUSD",1759771633342,0.09173833,125580.0,125570.0,0.945019]
["bitfinex","BTCUSD",1759771633532,0.09490833,125580.0,125570.0,0.761718]
["bitfinex","BTCUSD",1759771634476,0.09173833,125580.0,125570.0,0.761718]
["bitfinex","BTCUSD",1759771634721,0.15924853,125590.0,125570.0,0.763798]
["bitfinex","BTCUSD",1759771634932,0.15924834,125590.0,125580.0,0.761983]
["bitfinex","BTCUSD",1759771635147,0.15924834,125590.0,125580.0,0.763983]
["bitfinex","BTCUSD",1759771635669,0.15924834,125590.0,125580.0,0.78953576]
["bitfinex","BTCUSD",1759771635868,0.16727794,125600.0,125580.0,0.78953576]
["bitfinex","BTCUSD",1759771636080,0.15928024,125610.0,125590.0,1.747454]
["bitfinex","BTCUSD",1759771636283,0.2424023,125610.0,125600.0,0.08476]
["bitfinex","BTCUSD",1759771636491,0.2475523,125610.0,125600.0,0.08276]
["bitfinex","BTCUSD",1759771636891,0.2475523,125610.0,125580.0,0.02570067]
["bitfinex","BTCUSD",1759771636892,0.15924834,125590.0,125580.0,0.02570067]
["bitfinex","BTCUSD",1759771637098,0.15924834,125590.0,125580.0,1.34174467]
["bitfinex","BTCUSD",1759771637302,0.15924679,125600.0,125580.0,1.34374467]
["bitfinex","BTCUSD",1759771637511,0.24236885,125600.0,125580.0,1.01118067]
["bitfinex","BTCUSD",1759771637707,0.15924679,125600.0,125590.0,0.90393]
["bitfinex","BTCUSD",1759771637915,0.15923566,125600.0,125590.0,0.90593]
["bitfinex","BTCUSD",1759771638119,0.15923566,125600.0,125590.0,0.90892]
["bitfinex","BTCUSD",1759771638374,0.16724138,125610.0,125590.0,0.90892]
["bitfinex","BTCUSD",1759771638507,0.001,125600.0,125590.0,0.00499]
["bitfinex","BTCUSD",1759771638710,0.16023566,125600.0,125590.0,1.439381]
["bitfinex","BTCUSD",1759771638921,0.16023566,125600.0,125590.0,0.906121]
["bitfinex","BTCUSD",1759771639120,0.16023566,125600.0,125590.0,1.40038]
["bitfinex","BTCUSD",1759771639326,0.001,125600.0,125590.0,1.40337]
["bitfinex","BTCUSD",1759771639729,0.16724138,125610.0,125590.0,1.40337]
["bitfinex","BTCUSD",1759771639969,0.12022299,125610.0,125600.0,0.949149]
["bitfinex","BTCUSD",1759771640355,0.12022299,125610.0,125600.0,0.951149]
["bitfinex","BTCUSD",1759771640604,0.12022299,125610.0,125600.0,0.949149]
["bitfinex","BTCUSD",1759771640779,0.12428299,125610.0,125600.0,0.949149]
["bitfinex","BTCUSD",1759771640985,0.12222299,125610.0,125600.0,0.951149]
["bitfinex","BTCUSD",1759771641198,0.15922299,125610.0,125600.0,0.954139]
["bitfinex","BTCUSD",1759771641390,0.15922299,125610.0,125600.0,0.843512]
["bitfinex","BTCUSD",1759771641591,0.16122299,125610.0,125600.0,0.550199]
["bitfinex","BTCUSD",1759771641848,0.16122299,125610.0,125600.0,0.552199]
["bitfinex","BTCUSD",1759771642400,0.16322299,125610.0,125600.0,0.552199]
["bitfinex","BTCUSD",1759771643113,0.004,125610.0,125600.0,0.555189]
["bitfinex","BTCUSD",1759771643987,0.004,125610.0,125600.0,0.895189]
["bitfinex","BTCUSD",1759771645157,0.004,125610.0,125600.0,0.892199]
["bitfinex","BTCUSD",1759771645357,0.16322299,125610.0,125600.0,0.892199]
["bitfinex","BTCUSD",1759771645603,0.16122299,125610.0,125600.0,0.892199]
["bitfinex","BTCUSD",1759771646036,0.16128299,125610.0,125600.0,0.892199]
["bitfinex","BTCUSD",1759771646251,0.24749505,125610.0,125600.0,0.33296]
["bitfinex","BTCUSD",1759771646448,0.24749505,125610.0,125600.0,0.64504]
["bitfinex","BTCUSD",1759771646670,0.24849505,125610.0,125600.0,0.64504]
["bitfinex","BTCUSD",1759771647097,0.24749505,125610.0,125600.0,0.64504]
["bitfinex","BTCUSD",1759771647446,0.25049505,125610.0,125600.0,0.64504]
["bitfinex","BTCUSD",1759771647650,0.21149505,125610.0,125600.0,0.64304]
["bitfinex","BTCUSD",1759771647848,0.15924727,125600.0,125580.0,0.02570067]
["bitfinex","BTCUSD",1759771648110,0.15924834,125590.0,125580.0,0.02570067]
["bitfinex","BTCUSD",1759771648328,0.15924834,125590.0,125580.0,2.04539267]
["bitfinex","BTCUSD",1759771648489,0.15924727,125600.0,125590.0,0.34]
["bitfinex","BTCUSD",1759771648686,0.16130727,125600.0,125590.0,1.113698]
["bitfinex","BTCUSD",1759771648873,0.16130727,125600.0,125590.0,1.069498]
["bitfinex","BTCUSD",1759771649501,0.16230727,125600.0,125590.0,1.069498]
["bitfinex","BTCUSD",1759771649909,0.16130727,125600.0,125590.0,1.069498]
["bitfinex","BTCUSD",1759771650276,0.16330727,125600.0,125590.0,1.069498]
["bitfinex","BTCUSD",1759771650476,0.16330727,125600.0,125590.0,1.523382]
["bitfinex","BTCUSD",1759771651285,0.16330727,125600.0,125590.0,1.483767]
["bitfinex","BTCUSD",1759771651514,0.16639727,125600.0,125590.0,1.483767]
["bitfinex","BTCUSD",1759771651711,0.16639727,125600.0,125590.0,0.998094]
["bitfinex","BTCUSD",1759771651914,0.16639727,125600.0,125590.0,0.998134]
["bitfinex","BTCUSD",1759771652400,0.16639727,125600.0,125590.0,0.803081]
["bitfinex","BTCUSD",1759771652805,0.15924834,125590.0,125580.0,0.02570067]
["bitfinex","BTCUSD",1759771653007,0.16439834,125590.0,125580.0,1.11322767]
["bitfinex","BTCUSD",1759771653211,0.16439834,125590.0,125580.0,0.02570067]
["bitfinex","BTCUSD",1759771653410,0.16130834,125590.0,125580.0,0.78038967]
["bitfinex","BTCUSD",1759771653629,0.16130834,125590.0,125580.0,0.81411367]
["bitfinex","BTCUSD",1759771654033,0.16230834,125590.0,125580.0,0.81411367]
["bitfinex","BTCUSD",1759771654437,0.16230834,125590.0,125580.0,0.81611367]
["bitfinex","BTCUSD",1759771654648,0.16539834,125590.0,125580.0,0.02770067]
["bitfinex","BTCUSD",1759771654822,0.16539834,125590.0,125580.0,0.77576667]
["bitfinex","BTCUSD",1759771655044,0.12639834,125590.0,125580.0,0.77576667]
["bitfinex","BTCUSD",1759771655503,0.12330834,125590.0,125580.0,0.77576667]
["bitfinex","BTCUSD",1759771655638,0.12124834,125590.0,125580.0,0.77776667]
["bitfinex","BTCUSD",1759771656282,0.12124834,125590.0,125580.0,0.78080667]
["bitfinex","BTCUSD",1759771656703,0.12124834,125590.0,125580.0,0.77776667]
["bitfinex","BTCUSD",1759771656902,0.12648834,125590.0,125580.0,0.77576667]
["bitfinex","BTCUSD",1759771657105,0.12648834,125590.0,125580.0,0.67046067]
["bitfinex","BTCUSD",1759771657364,0.2096104,125590.0,125580.0,0.67046067]
["bitfinex","BTCUSD",1759771657548,0.2096104,125590.0,125580.0,0.82096367]
["bitfinex","BTCUSD",1759771657749,0.2096104,125590.0,125580.0,0.67046067]
["bitfinex","BTCUSD",1759771657949,0.2096104,125590.0,125580.0,0.82096367]
["bitfinex","BTCUSD",1759771659837,0.2096104,125590.0,125580.0,0.82084367]
["bitfinex","BTCUSD",1759771660461,0.2064204,125590.0,125580.0,0.82289367]
["bitfinex","BTCUSD",1759771660867,0.16024834,125590.0,125580.0,0.82593367]
["bitfinex","BTCUSD",1759771661936,0.16024834,125590.0,125580.0,1.16593367]
["bitfinex","BTCUSD",1759771662558,0.12124834,125590.0,125580.0,1.16593367]
["bitfinex","BTCUSD",1759771663132,0.15924727,125600.0,125580.0,1.16593367]
["bitfinex","BTCUSD",1759771663334,0.15924727,125600.0,125590.0,1.350726]
["bitfinex","BTCUSD",1759771663539,0.15924727,125600.0,125590.0,1.305021]
["bitfinex","BTCUSD",1759771664510,0.15924727,125600.0,125590.0,1.308061]
["bitfinex","BTCUSD",1759771664732,0.12818413,125610.0,125590.0,1.308061]
["bitfinex","BTCUSD",1759771664958,0.12818413,125610.0,125600.0,0.229]
["bitfinex","BTCUSD",1759771665168,0.13015413,125610.0,125600.0,0.229]
["bitfinex","BTCUSD",1759771665378,0.17040126,125620.0,125600.0,0.793257]
["bitfinex","BTCUSD",1759771665555,0.15922299,125610.0,125600.0,0.23102]
["bitfinex","BTCUSD",1759771665732,0.16122299,125610.0,125600.0,0.745859]
["bitfinex","BTCUSD",1759771665953,0.16122299,125610.0,125600.0,0.711991]
["bitfinex","BTCUSD",1759771666381,0.16119299,125610.0,125600.0,0.711991]
["bitfinex","BTCUSD",1759771666989,0.16219299,125610.0,125600.0,0.711991]
["bitfinex","BTCUSD",1759771667389,0.16222299,125610.0,125600.0,0.711991]
["bitfinex","BTCUSD",1759771669585,0.16122299,125610.0,125600.0,0.711991]
["bitfinex","BTCUSD",1759771669723,0.16319299,125610.0,125600.0,0.709971]
["bitfinex","BTCUSD",1759771669919,0.12519299,125610.0,125600.0,0.711991]
["bitfinex","BTCUSD",1759771671262,0.12519299,125610.0,125600.0,0.713991]
["bitfinex","BTCUSD",1759771672510,0.12322299,125610.0,125600.0,0.713991]
["bitfinex","BTCUSD",1759771672847,0.12519299,125610.0,125600.0,0.713991]
["bitfinex","BTCUSD",1759771673972,0.12322299,125610.0,125600.0,0.713991]
["bitfinex","BTCUSD",1759771674523,0.12322299,125610.0,125600.0,1.057181]
["bitfinex","BTCUSD",1759771674846,0.001,125610.0,125600.0,1.057181]
["bitfinex","BTCUSD",1759771677239,0.001,125610.0,125600.0,1.053991]
["bitfinex","BTCUSD",1759771677777,0.001,125610.0,125600.0,1.057181]
["bitfinex","BTCUSD",1759771677955,0.00297,125610.0,125600.0,0.742271]
["bitfinex","BTCUSD",1759771678166,0.16529299,125610.0,125600.0,1.10492]
["bitfinex","BTCUSD",1759771678566,0.12629299,125610.0,125600.0,1.10492]
["bitfinex","BTCUSD",1759771678807,0.12826299,125610.0,125600.0,0.002]
["bitfinex","BTCUSD",1759771678981,0.12826299,125610.0,125600.0,0.787659]
["bitfinex","BTCUSD",1759771679208,0.12826299,125610.0,125600.0,0.002]
["bitfinex","BTCUSD",1759771679414,0.12826299,125610.0,125600.0,0.6442]
["bitfinex","BTCUSD",1759771680140,0.12826299,125610.0,125600.0,0.779339]
["bitfinex","BTCUSD",1759771680532,0.12826299,125610.0,125600.0,0.752796]
["bitfinex","BTCUSD",1759771680920,0.12826299,125610.0,125600.0,0.747842]
["bitfinex","BTCUSD",1759771682378,0.12826299,125610.0,125600.0,0.6442]
["bitfinex","BTCUSD",1759771682593,0.12826299,125610.0,125600.0,0.755161]
["bitfinex","BTCUSD",1759771682848,0.12826299,125610.0,125600.0,0.779833]
["bitfinex","BTCUSD",1759771683304,0.17033823,125630.0,125600.0,0.781853]
["bitfinex","BTCUSD",1759771683529,0.16723823,125630.0,125610.0,1.308309]
["bitfinex","BTCUSD",1759771683755,0.16723823,125630.0,125620.0,1.876273]
["bitfinex","BTCUSD",1759771684229,0.16723823,125630.0,125620.0,1.637598]
["bitfinex","BTCUSD",1759771684712,0.15923295,125640.0,125620.0,1.637598]
["bitfinex","BTCUSD",1759771684934,0.001,125630.0,125620.0,0.23379791]
["bitfinex","BTCUSD",1759771685220,0.002,125630.0,125620.0,2.84777991]
["bitfinex","BTCUSD",1759771685890,0.001,125630.0,125620.0,3.18777991]
["bitfinex","BTCUSD",1759771686115,0.002,125630.0,125620.0,3.18777991]
["bitfinex","BTCUSD",1759771686342,0.12223295,125640.0,125630.0,0.34]
["bitfinex","BTCUSD",1759771686571,0.1671907,125650.0,125630.0,1.78055]
["bitfinex","BTCUSD",1759771686791,0.25031276,125650.0,125640.0,1.075534]
["bitfinex","BTCUSD",1759771687006,0.25031276,125650.0,125640.0,0.923071]
["bitfinex","BTCUSD",1759771687223,0.25228276,125650.0,125640.0,0.925091]
["bitfinex","BTCUSD",1759771687426,0.25228276,125650.0,125640.0,0.774031]
["bitfinex","BTCUSD",1759771687629,0.25538276,125650.0,125640.0,0.56864]
["bitfinex","BTCUSD",1759771687863,0.25538276,125650.0,125640.0,0.702496]
["bitfinex","BTCUSD",1759771688061,0.1671907,125650.0,125640.0,0.704516]
["bitfinex","BTCUSD",1759771688337,0.1701607,125650.0,125640.0,1.118076]
["bitfinex","BTCUSD",1759771688487,0.1701607,125650.0,125640.0,1.033296]
["bitfinex","BTCUSD",1759771688673,0.1732607,125650.0,125640.0,1.116016]
["bitfinex","BTCUSD",1759771689325,0.01402861,125650.0,125640.0,1.116016]
["bitfinex","BTCUSD",1759771689521,0.1621423,125650.0,125640.0,1.116016]
["bitfinex","BTCUSD",1759771689927,0.1652423,125650.0,125640.0,1.116016]
["bitfinex","BTCUSD",1759771690137,0.1621423,125650.0,125640.0,1.116016]
["bitfinex","BTCUSD",1759771690340,0.00297,125650.0,125640.0,1.116016]
["bitfinex","BTCUSD",1759771690577,0.001,125650.0,125640.0,1.118036]
["bitfinex","BTCUSD",1759771690782,0.001,125650.0,125640.0,1.121226]
["bitfinex","BTCUSD",1759771691163,0.1621423,125650.0,125640.0,1.118036]
["bitfinex","BTCUSD",1759771691713,0.1642423,125650.0,125640.0,1.116016]
["bitfinex","BTCUSD",1759771691853,0.1642423,125650.0,125640.0,1.118016]
["bitfinex","BTCUSD",1759771692055,0.1642423,125650.0,125640.0,1.117856]
["bitfinex","BTCUSD",1759771692253,0.1642423,125650.0,125640.0,0.475856]
["bitfinex","BTCUSD",1759771692455,0.1642423,125650.0,125640.0,1.117856]
["bitfinex","BTCUSD",1759771692842,0.1611423,125650.0,125640.0,1.119876]
["bitfinex","BTCUSD",1759771693222,0.1611423,125650.0,125640.0,1.117856]
["bitfinex","BTCUSD",1759771693360,0.1642423,125650.0,125640.0,0.475856]
["bitfinex","BTCUSD",1759771693563,0.1642423,125650.0,125640.0,1.14193]
["bitfinex","BTCUSD",1759771693769,0.1252423,125650.0,125640.0,1.088065]
["bitfinex","BTCUSD",1759771693970,0.1252423,125650.0,125640.0,0.446105]
["bitfinex","BTCUSD",1759771694174,0.1252423,125650.0,125640.0,0.984]
["bitfinex","BTCUSD",1759771694386,0.1252423,125650.0,125640.0,0.342]
["bitfinex","BTCUSD",1759771694635,0.1252423,125650.0,125640.0,0.98392]
["bitfinex","BTCUSD",1759771695765,0.20836436,125650.0,125640.0,0.98392]
["bitfinex","BTCUSD",1759771697011,0.20836436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771699393,0.20526436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771700324,0.20827436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771701467,0.16927436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771702094,0.16626436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771702275,0.16927436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771703266,0.16626436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771703928,0.16927436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771706062,0.16626436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771706584,0.16927436,125650.0,125640.0,0.9838]
["bitfinex","BTCUSD",1759771706777,0.16626436,125650.0,125640.0,0.98575]
["bitfinex","BTCUSD",1759771707005,0.16927436,125650.0,125640.0,0.342]
["bitfinex","BTCUSD",1759771707162,0.89790772,125650.0,125640.0,0.002]
["bitfinex","BTCUSD",1759771707363,0.89790772,125650.0,125640.0,0.31272]
["bitfinex","BTCUSD",1759771708194,0.89790772,125650.0,125640.0,0.31072]
["bitfinex","BTCUSD",1759771708388,0.97790452,125650.0,125640.0,0.31072]
["bitfinex","BTCUSD",1759771708651,0.98190452,125650.0,125640.0,0.31072]
["bitfinex","BTCUSD",1759771708991,0.28342306,125650.0,125640.0,0.31072]
["bitfinex","BTCUSD",1759771709327,0.71241461,125650.0,125640.0,0.31072]
["bitfinex","BTCUSD",1759771709745,0.15919764,125630.0,125620.0,0.34014791]
["bitfinex","BTCUSD",1759771709913,0.2444297,125630.0,125620.0,0.75366791]
["bitfinex","BTCUSD",1759771710129,0.2474397,125630.0,125620.0,0.75366791]
["bitfinex","BTCUSD",1759771710774,0.2494397,125630.0,125620.0,0.08282791]
["bitfinex","BTCUSD",1759771710928,0.2494397,125630.0,125620.0,0.31086791]
["bitfinex","BTCUSD",1759771711967,0.2443197,125630.0,125620.0,0.31281791]
["bitfinex","BTCUSD",1759771712192,0.2443197,125630.0,125620.0,0.64686791]
["bitfinex","BTCUSD",1759771712627,0.2443197,125630.0,125620.0,0.64365791]
["bitfinex","BTCUSD",1759771712849,0.2464297,125630.0,125620.0,0.64365791]
["bitfinex","BTCUSD",1759771713760,0.2494397,125630.0,125620.0,0.64170791]
["bitfinex","BTCUSD",1759771715387,0.2903033,125630.0,125620.0,0.00014791]
["bitfinex","BTCUSD",1759771715647,0.75829485,125630.0,125620.0,0.09150791]
["bitfinex","BTCUSD",1759771715874,0.75829485,125630.0,125620.0,0.00014791]
["bitfinex","BTCUSD",1759771716101,0.75829485,125630.0,125620.0,0.31094791]
["bitfinex","BTCUSD",1759771716813,0.74944675,125630.0,125620.0,0.31094791]
["bitfinex","BTCUSD",1759771717048,0.2814552,125630.0,125620.0,0.31094791]
["bitfinex","BTCUSD",1759771717292,0.2405916,125630.0,125620.0,0.31094791]
["bitfinex","BTCUSD",1759771717757,0.2405916,125630.0,125620.0,0.00014791]
["bitfinex","BTCUSD",1759771718408,0.2405916,125630.0,125620.0,0.11494791]
["bitfinex","BTCUSD",1759771718646,0.15923566,125600.0,125590.0,0.34]
["bitfinex","BTCUSD",1759771718852,0.16447566,125600.0,125590.0,1.1367991]
["bitfinex","BTCUSD",1759771719322,0.16447566,125600.0,125590.0,1.1179051]
["bitfinex","BTCUSD",1759771719537,0.16447566,125600.0,125590.0,0.9818281]
["bitfinex","BTCUSD",1759771719743,0.16447566,125600.0,125590.0,0.9828281]
["bitfinex","BTCUSD",1759771720360,0.16129566,125600.0,125590.0,1.1756441]
["bitfinex","BTCUSD",1759771720563,0.16129566,125600.0,125590.0,0.5279641]
["bitfinex","BTCUSD",1759771720772,0.16129566,125600.0,125590.0,1.1217971]
["bitfinex","BTCUSD",1759771722273,0.16129566,125600.0,125590.0,1.1177971]
["bitfinex","BTCUSD",1759771722550,0.16023566,125600.0,125590.0,1.1197971]
["bitfinex","BTCUSD",1759771722780,0.16229566,125600.0,125590.0,0.9859381]
["bitfinex","BTCUSD",1759771722979,0.16547566,125600.0,125590.0,0.9838281]
["bitfinex","BTCUSD",1759771723209,0.16229566,125600.0,125590.0,0.9859381]
["bitfinex","BTCUSD",1759771723389,0.16229566,125600.0,125590.0,0.9838281]
["bitfinex","BTCUSD",1759771723526,0.16023566,125600.0,125590.0,0.5662881]
["bitfinex","BTCUSD",1759771723727,0.16023566,125600.0,125590.0,1.9331291]
["bitfinex","BTCUSD",1759771723939,0.16023566,125600.0,125590.0,1.6595631]
["bitfinex","BTCUSD",1759771724139,0.16023566,125600.0,125590.0,1.2088731]
["bitfinex","BTCUSD",1759771724340,0.12123566,125600.0,125590.0,1.1232731]
["bitfinex","BTCUSD",1759771725200,0.12320566,125600.0,125590.0,1.1202431]
["bitfinex","BTCUSD",1759771725403,0.001,125600.0,125590.0,1.1232531]
["bitfinex","BTCUSD",1759771725623,0.16023566,125600.0,125590.0,1.1232531]
["bitfinex","BTCUSD",1759771726869,0.001,125600.0,125590.0,1.1232531]
["bitfinex","BTCUSD",1759771727076,0.001,125600.0,125590.0,1.3656235]
["bitfinex","BTCUSD",1759771727490,0.001,125600.0,125590.0,1.38950838]
["bitfinex","BTCUSD",1759771728041,0.19352501,125630.0,125610.0,0.34]
["bitfinex","BTCUSD",1759771728230,0.19352501,125630.0,125620.0,0.776234]
["bitfinex","BTCUSD",1759771729235,0.12815752,125630.0,125620.0,0.776234]
["bitfinex","BTCUSD",1759771729605,0.12815752,125630.0,125620.0,1.116234]
["bitfinex","BTCUSD",1759771729804,0.12815752,125630.0,125620.0,1.117234]
["bitfinex","BTCUSD",1759771731108,0.12915752,125630.0,125620.0,1.117234]
["bitfinex","BTCUSD",1759771731528,0.12915752,125630.0,125620.0,1.060261]
["bitfinex","BTCUSD",1759771731987,0.09015752,125630.0,125620.0,1.060261]
["bitfinex","BTCUSD",1759771732189,0.09015752,125630.0,125620.0,1.057251]
["bitfinex","BTCUSD",1759771732613,0.09212752,125630.0,125620.0,0.862639]
["bitfinex","BTCUSD",1759771732816,0.09507752,125630.0,125620.0,0.6518]
["bitfinex","BTCUSD",1759771733639,0.20362696,125630.0,125620.0,0.001]
["bitfinex","BTCUSD",1759771733843,0.20362696,125630.0,125620.0,0.3118]
["bitfinex","BTCUSD",1759771734042,0.17819958,125630.0,125620.0,0.3118]
["bitfinex","BTCUSD",1759771736563,0.17819958,125630.0,125620.0,0.001]
["bitfinex","BTCUSD",1759771736758,0.17819958,125630.0,125620.0,0.0304]
["bitfinex","BTCUSD",1759771737032,0.17819958,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771737200,0.70479982,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771737662,0.71650644,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771737870,0.70479982,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771739074,0.17819958,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771739325,0.70479982,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771739498,0.66284982,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771739707,0.66087982,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771739912,0.66284982,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771740510,0.13427958,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771740710,0.13427958,125630.0,125620.0,0.11814]
["bitfinex","BTCUSD",1759771741143,0.13624958,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771741357,0.66284982,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771741658,0.66284982,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771742769,0.13624958,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771743017,0.66284982,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771743214,0.66579982,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771743703,0.66579982,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771743704,0.66284982,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771743898,0.66284982,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771744107,0.66284982,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771747356,0.62065218,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771747523,0.77987292,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771748289,0.78282292,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771748857,0.25622268,125630.0,125620.0,0.11312]
["bitfinex","BTCUSD",1759771749056,0.25327268,125630.0,125620.0,0.11513]
["bitfinex","BTCUSD",1759771749742,0.25130268,125630.0,125620.0,0.45513]
["bitfinex","BTCUSD",1759771749960,0.25130268,125630.0,125620.0,0.45814]
["bitfinex","BTCUSD",1759771750179,0.25327268,125630.0,125620.0,0.45513]
["bitfinex","BTCUSD",1759771751933,0.25327268,125630.0,125620.0,0.45312]
["bitfinex","BTCUSD",1759771752404,0.25327268,125630.0,125620.0,0.45513]
["bitfinex","BTCUSD",1759771752624,0.25327268,125630.0,125620.0,0.45312]
["bitfinex","BTCUSD",1759771752779,0.25622268,125630.0,125620.0,0.45312]
["bitfinex","BTCUSD",1759771753784,0.25327268,125630.0,125620.0,0.45513]
["bitfinex","BTCUSD",1759771753976,0.78282292,125630.0,125620.0,0.341]
["bitfinex","BTCUSD",1759771754198,0.78282292,125630.0,125620.0,0.65176]
["bitfinex","BTCUSD",1759771754637,0.25622268,125630.0,125620.0,0.65176]
["bitfinex","BTCUSD",1759771754941,0.69074098,125630.0,125620.0,0.65176]
["bitfinex","BTCUSD",1759771755796,0.17210062,125630.0,125620.0,0.65176]
["bitfinex","BTCUSD",1759771759690,0.17210062,125630.0,125620.0,0.341]
["bitfinex","BTCUSD",1759771761691,0.16915062,125630.0,125620.0,0.34298]
["bitfinex","BTCUSD",1759771761868,0.16915062,125630.0,125620.0,0.6537]
["bitfinex","BTCUSD",1759771762074,0.17228062,125630.0,125620.0,0.65172]
["bitfinex","BTCUSD",1759771762262,0.13328062,125630.0,125620.0,0.65172]
["bitfinex","BTCUSD",1759771763380,0.13015062,125630.0,125620.0,0.6537]
["bitfinex","BTCUSD",1759771763945,0.13328062,125630.0,125620.0,0.65172]
["bitfinex","BTCUSD",1759771764161,0.13015062,125630.0,125620.0,0.6537]
["bitfinex","BTCUSD",1759771765961,0.13328062,125630.0,125620.0,0.65172]
["bitfinex","BTCUSD",1759771766133,0.13015062,125630.0,125620.0,0.6537]
["bitfinex","BTCUSD",1759771766370,0.13015062,125630.0,125620.0,0.00198]
["bitfinex","BTCUSD",1759771766547,0.13015062,125630.0,125620.0,0.31072]
["bitfinex","BTCUSD",1759771767171,0.13328062,125630.0,125620.0,0.31072]
["bitfinex","BTCUSD",1759771767391,0.13015062,125630.0,125620.0,0.3127]
["bitfinex","BTCUSD",1759771768709,0.13328062,125630.0,125620.0,0.3127]
["bitfinex","BTCUSD",1759771768915,0.13328062,125630.0,125620.0,0.31072]
["bitfinex","BTCUSD",1759771769611,0.13328062,125630.0,125610.0,0.33088]
["bitfinex","BTCUSD",1759771769612,0.15921031,125620.0,125610.0,0.33088]
["bitfinex","BTCUSD",1759771769845,0.15921031,125620.0,125610.0,1.25571]
["bitfinex","BTCUSD",1759771770011,0.15921031,125620.0,125610.0,1.25879]
["bitfinex","BTCUSD",1759771770323,0.15921031,125620.0,125610.0,1.169759]
["bitfinex","BTCUSD",1759771770489,0.16116031,125620.0,125610.0,1.166679]
["bitfinex","BTCUSD",1759771770687,0.15921031,125620.0,125610.0,1.169759]
["bitfinex","BTCUSD",1759771770891,0.12021031,125620.0,125610.0,1.399719]
["bitfinex","BTCUSD",1759771771442,0.12021031,125620.0,125610.0,1.287608]
["bitfinex","BTCUSD",1759771771738,0.12021031,125620.0,125610.0,1.205198]
["bitfinex","BTCUSD",1759771771969,0.12021031,125620.0,125610.0,1.044813]
["bitfinex","BTCUSD",1759771773055,0.12021031,125620.0,125610.0,1.384813]
["bitfinex","BTCUSD",1759771775274,0.12216031,125620.0,125610.0,1.381733]
["bitfinex","BTCUSD",1759771775677,0.12021031,125620.0,125610.0,1.384813]
["bitfinex","BTCUSD",1759771778363,0.08121031,125620.0,125610.0,1.384813]
["bitfinex","BTCUSD",1759771779319,0.08121031,125620.0,125610.0,1.15361543]
["bitfinex","BTCUSD",1759771779526,0.12818062,125630.0,125610.0,1.15587543]
["bitfinex","BTCUSD",1759771779821,0.12818062,125630.0,125620.0,1.060787]
["bitfinex","BTCUSD",1759771780262,0.12818062,125630.0,125620.0,1.062887]
["bitfinex","BTCUSD",1759771780565,0.13016062,125630.0,125620.0,1.290807]
["bitfinex","BTCUSD",1759771781755,0.13016062,125630.0,125620.0,0.595194]
["bitfinex","BTCUSD",1759771781936,0.13016062,125630.0,125620.0,0.472512]
["bitfinex","BTCUSD",1759771782142,0.13309062,125630.0,125620.0,0.472512]
["bitfinex","BTCUSD",1759771782325,0.13309062,125630.0,125620.0,0.470412]
["bitfinex","BTCUSD",1759771782753,0.12818062,125630.0,125620.0,0.472512]
["bitfinex","BTCUSD",1759771783352,0.13016062,125630.0,125620.0,0.472512]
["bitfinex","BTCUSD",1759771783534,0.13016062,125630.0,125620.0,0.423721]
["bitfinex","BTCUSD",1759771783880,0.13309062,125630.0,125620.0,0.423721]
["bitfinex","BTCUSD",1759771784835,0.13309062,125630.0,125620.0,0.837321]
["bitfinex","BTCUSD",1759771785962,0.09409062,125630.0,125620.0,0.837321]
["bitfinex","BTCUSD",1759771787745,0.09409062,125630.0,125620.0,0.76994]
["bitfinex","BTCUSD",1759771788529,0.09116062,125630.0,125620.0,0.77192]
["bitfinex","BTCUSD",1759771788742,0.09116062,125630.0,125620.0,0.6435]
["bitfinex","BTCUSD",1759771788944,0.09116062,125630.0,125620.0,0.64152]
["bitfinex","BTCUSD",1759771788945,0.09441062,125630.0,125620.0,0.64152]
["bitfinex","BTCUSD",1759771789310,0.09441062,125630.0,125620.0,0.770291]
["bitfinex","BTCUSD",1759771789919,0.09441062,125630.0,125620.0,0.64152]
["bitfinex","BTCUSD",1759771790837,0.15921031,125620.0,125610.0,0.34]
["bitfinex","BTCUSD",1759771791095,0.16443031,125620.0,125610.0,1.47676]
["bitfinex","BTCUSD",1759771791594,0.16118031,125620.0,125610.0,1.47874]
["bitfinex","BTCUSD",1759771792012,0.15921031,125620.0,125610.0,1.415358]
["bitfinex","BTCUSD",1759771792414,0.16118031,125620.0,125610.0,1.416358]
["bitfinex","BTCUSD",1759771792771,0.16443031,125620.0,125610.0,1.12278]
["bitfinex","BTCUSD",1759771793293,0.12543031,125620.0,125610.0,1.12278]
["bitfinex","BTCUSD",1759771793545,0.12218031,125620.0,125610.0,1.12476]
["bitfinex","BTCUSD",1759771793746,0.12543031,125620.0,125610.0,1.12476]
["bitfinex","BTCUSD",1759771795895,0.12218031,125620.0,125610.0,1.12476]
["bitfinex","BTCUSD",1759771796016,0.12543031,125620.0,125610.0,1.12278]
["bitfinex","BTCUSD",1759771797139,0.12218031,125620.0,125610.0,1.12476]
["bitfinex","BTCUSD",1759771797553,0.12543031,125620.0,125610.0,0.7546]
["bitfinex","BTCUSD",1759771797921,0.12543031,125620.0,125610.0,0.98244]
["bitfinex","BTCUSD",1759771799179,0.12218031,125620.0,125610.0,0.98342]
["bitfinex","BTCUSD",1759771799692,0.12318031,125620.0,125610.0,0.98342]
["bitfinex","BTCUSD",1759771800296,0.12643031,125620.0,125610.0,0.98144]
["bitfinex","BTCUSD",1759771800830,0.08743031,125620.0,125610.0,0.98144]
["bitfinex","BTCUSD",1759771802558,0.08743031,125620.0,125610.0,1.485722]
["bitfinex","BTCUSD",1759771803265,0.08743031,125620.0,125610.0,1.084192]
["bitfinex","BTCUSD",1759771803472,0.08743031,125620.0,125610.0,0.98144]
["bitfinex","BTCUSD",1759771804010,0.08418031,125620.0,125610.0,1.365415]
["bitfinex","BTCUSD",1759771804228,0.08743031,125620.0,125610.0,1.363435]
["bitfinex","BTCUSD",1759771804414,0.08743031,125620.0,125610.0,1.317084]
["bitfinex","BTCUSD",1759771805572,0.08743031,125620.0,125610.0,1.211747]
["bitfinex","BTCUSD",1759771805874,0.08743031,125620.0,125610.0,0.98144]
["bitfinex","BTCUSD",1759771806625,0.08743031,125620.0,125610.0,0.64144]
["bitfinex","BTCUSD",1759771807040,0.08743031,125620.0,125610.0,1.600623]
["bitfinex","BTCUSD",1759771807262,0.08743031,125620.0,125610.0,2.455977]
["bitfinex","BTCUSD",1759771807485,0.08743031,125620.0,125610.0,1.79352]
["bitfinex","BTCUSD",1759771808141,0.08743031,125620.0,125610.0,1.575653]
["bitfinex","BTCUSD",1759771808361,0.04843031,125620.0,125610.0,1.575653]
["bitfinex","BTCUSD",1759771808774,0.04843031,125620.0,125610.0,1.564819]
["bitfinex","BTCUSD",1759771809169,0.04843031,125620.0,125610.0,1.475387]
["bitfinex","BTCUSD",1759771810310,0.001,125620.0,125610.0,1.480347]
["bitfinex","BTCUSD",1759771810518,0.16218031,125620.0,125610.0,0.308239]
["bitfinex","BTCUSD",1759771810723,0.16218031,125620.0,125610.0,0.31048]
["bitfinex","BTCUSD",1759771810927,0.16218031,125620.0,125610.0,0.8865]
["bitfinex","BTCUSD",1759771811172,0.16218031,125620.0,125610.0,0.91038535]
["bitfinex","BTCUSD",1759771811851,0.16543031,125620.0,125610.0,0.19601535]
["bitfinex","BTCUSD",1759771812070,0.16543031,125620.0,125610.0,1.12237135]
["bitfinex","BTCUSD",1759771812249,0.16543031,125620.0,125610.0,1.05691135]
["bitfinex","BTCUSD",1759771812461,0.16543031,125620.0,125610.0,0.94911135]
["bitfinex","BTCUSD",1759771813087,0.16543031,125620.0,125610.0,0.30775135]
["bitfinex","BTCUSD",1759771813291,0.74665237,125620.0,125590.0,0.3401481]
["bitfinex","BTCUSD",1759771813595,0.15923566,125600.0,125590.0,0.6710281]
["bitfinex","BTCUSD",1759771813788,0.16120566,125600.0,125590.0,0.9834881]
["bitfinex","BTCUSD",1759771813981,0.16120566,125600.0,125590.0,1.00737884]
["bitfinex","BTCUSD",1759771814385,0.16120566,125600.0,125590.0,1.00837884]
["bitfinex","BTCUSD",1759771814849,0.17042082,125620.0,125590.0,1.17060712]
["bitfinex","BTCUSD",1759771815049,0.15922331,125610.0,125590.0,1.01035884]
["bitfinex","BTCUSD",1759771815203,0.17042082,125620.0,125590.0,0.9864881]
["bitfinex","BTCUSD",1759771815433,0.16221307,125610.0,125600.0,0.02388667]
["bitfinex","BTCUSD",1759771815799,0.16433307,125610.0,125600.0,0.66520667]
["bitfinex","BTCUSD",1759771815933,0.12234307,125610.0,125600.0,0.66720667]
["bitfinex","BTCUSD",1759771816918,0.12533307,125610.0,125600.0,0.66620667]
["bitfinex","BTCUSD",1759771818136,0.12234307,125610.0,125600.0,0.66820667]
["bitfinex","BTCUSD",1759771818716,0.16717082,125620.0,125600.0,0.66820667]
["bitfinex","BTCUSD",1759771818949,0.08918062,125630.0,125610.0,0.00304]
["bitfinex","BTCUSD",1759771819124,0.08918062,125630.0,125620.0,0.72972]
["bitfinex","BTCUSD",1759771819279,0.08918062,125630.0,125620.0,0.22972]
["bitfinex","BTCUSD",1759771819484,0.19106695,125650.0,125620.0,0.25360535]
["bitfinex","BTCUSD",1759771819675,0.1671816,125650.0,125630.0,0.08576]
["bitfinex","BTCUSD",1759771819871,0.1671816,125650.0,125640.0,0.72772]
["bitfinex","BTCUSD",1759771820148,0.1671816,125650.0,125640.0,0.57276]
["bitfinex","BTCUSD",1759771820319,0.1671816,125650.0,125640.0,0.59663952]
["bitfinex","BTCUSD",1759771820935,0.16729972,125650.0,125640.0,0.59663952]
["bitfinex","BTCUSD",1759771821342,0.16724903,125650.0,125640.0,0.59663952]
["bitfinex","BTCUSD",1759771821540,0.00011812,125650.0,125640.0,0.75582449]
["bitfinex","BTCUSD",1759771822839,0.00011812,125650.0,125640.0,0.83894655]
["bitfinex","BTCUSD",1759771823405,0.12850604,125670.0,125660.0,0.34]
["bitfinex","BTCUSD",1759771823608,0.12850604,125670.0,125660.0,0.9834281]
["bitfinex","BTCUSD",1759771824026,0.16717376,125680.0,125660.0,0.92762203]
["bitfinex","BTCUSD",1759771824229,0.16717376,125680.0,125660.0,1.01034203]
["bitfinex","BTCUSD",1759771824436,0.15914697,125670.0,125660.0,1.01034203]
["bitfinex","BTCUSD",1759771824639,0.15914697,125670.0,125660.0,0.36906203]
["bitfinex","BTCUSD",1759771824863,0.16314697,125670.0,125660.0,1.01034203]
["bitfinex","BTCUSD",1759771825015,0.004,125670.0,125660.0,1.01034203]
["bitfinex","BTCUSD",1759771825210,0.15914697,125670.0,125660.0,0.36906203]
["bitfinex","BTCUSD",1759771825428,0.15914697,125670.0,125660.0,0.02602203]
["bitfinex","BTCUSD",1759771825646,0.16126697,125670.0,125660.0,0.02602203]
["bitfinex","BTCUSD",1759771825843,0.16126697,125670.0,125660.0,0.27064175]
["bitfinex","BTCUSD",1759771826019,0.16126697,125670.0,125660.0,0.68416175]
["bitfinex","BTCUSD",1759771826234,0.16314697,125670.0,125660.0,0.68416175]
["bitfinex","BTCUSD",1759771827361,0.16526697,125670.0,125660.0,0.68416175]
["bitfinex","BTCUSD",1759771829239,0.16314697,125670.0,125660.0,0.68720175]
["bitfinex","BTCUSD",1759771829515,0.16314697,125670.0,125660.0,0.68412175]
["bitfinex","BTCUSD",1759771829919,0.16526697,125670.0,125660.0,0.68412175]
["bitfinex","BTCUSD",1759771830676,0.16314697,125670.0,125660.0,0.68412175]
["bitfinex","BTCUSD",1759771830872,0.004,125670.0,125660.0,0.68412175]
["bitfinex","BTCUSD",1759771831079,0.004,125670.0,125660.0,0.68716175]
["bitfinex","BTCUSD",1759771831480,0.13516376,125680.0,125670.0,0.34]
["bitfinex","BTCUSD",1759771832025,0.13728376,125680.0,125670.0,0.34]
["bitfinex","BTCUSD",1759771832205,0.13728376,125680.0,125670.0,0.36387393]
["bitfinex","BTCUSD",1759771832752,0.14524047,125680.0,125670.0,0.36387393]
["bitfinex","BTCUSD",1759771832959,0.14524047,125680.0,125670.0,0.02387393]
["bitfinex","BTCUSD",1759771834308,0.14524047,125680.0,125670.0,0.66495393]
["bitfinex","BTCUSD",1759771834721,0.14524047,125680.0,125670.0,0.66491393]
["bitfinex","BTCUSD",1759771835659,0.69044553,125680.0,125670.0,0.43735393]
["bitfinex","BTCUSD",1759771835865,0.61318857,125680.0,125670.0,0.66491393]
["bitfinex","BTCUSD",1759771836175,1.16425873,125680.0,125670.0,0.06528419]
["bitfinex","BTCUSD",1759771836357,1.24329117,125680.0,125670.0,0.06203419]
["bitfinex","BTCUSD",1759771836556,0.15914697,125670.0,125660.0,0.0828281]
["bitfinex","BTCUSD",1759771836765,0.15915963,125660.0,125650.0,0.02388104]
["bitfinex","BTCUSD",1759771836916,0.71529979,125660.0,125650.0,0.22218916]
["bitfinex","BTCUSD",1759771837095,0.71529979,125660.0,125650.0,0.00014812]
["bitfinex","BTCUSD",1759771837295,0.71529979,125660.0,125650.0,0.01750812]
["bitfinex","BTCUSD",1759771837533,0.79529659,125660.0,125650.0,0.10018812]
["bitfinex","BTCUSD",1759771837715,0.79529659,125660.0,125650.0,0.22770812]
["bitfinex","BTCUSD",1759771837931,0.79529659,125660.0,125650.0,0.31038812]
["bitfinex","BTCUSD",1759771838138,0.00796051,125620.0,125590.0,0.00319]
["bitfinex","BTCUSD",1759771838350,0.09411257,125620.0,125610.0,0.3308]
["bitfinex","BTCUSD",1759771838554,0.25537556,125620.0,125610.0,0.35468819]
["bitfinex","BTCUSD",1759771838751,0.1671835,125620.0,125610.0,0.35993819]
["bitfinex","BTCUSD",1759771838955,0.1692235,125620.0,125610.0,0.37152778]
["bitfinex","BTCUSD",1759771839304,0.13614401,125620.0,125610.0,0.37677778]
["bitfinex","BTCUSD",1759771839731,0.13818401,125620.0,125610.0,0.04172778]
["bitfinex","BTCUSD",1759771839940,0.14121401,125620.0,125610.0,1.18276778]
["bitfinex","BTCUSD",1759771840162,0.14121401,125620.0,125610.0,0.68276778]
["bitfinex","BTCUSD",1759771840903,0.14121401,125620.0,125610.0,0.04172778]
["bitfinex","BTCUSD",1759771841116,0.14121401,125620.0,125610.0,0.68276778]
["bitfinex","BTCUSD",1759771841874,0.16921082,125620.0,125610.0,0.68276778]
["bitfinex","BTCUSD",1759771842094,0.16921082,125620.0,125610.0,1.32656978]
["bitfinex","BTCUSD",1759771842323,0.16921082,125620.0,125610.0,0.99891978]
["bitfinex","BTCUSD",1759771843815,0.15922735,125630.0,125610.0,1.00416978]
["bitfinex","BTCUSD",1759771844015,0.15921031,125620.0,125610.0,0.68801778]
["bitfinex","BTCUSD",1759771844217,0.15921031,125620.0,125610.0,2.10357978]
["bitfinex","BTCUSD",1759771844433,0.15921031,125620.0,125610.0,2.26242178]
["bitfinex","BTCUSD",1759771846445,0.15921031,125620.0,125610.0,1.46504778]
["bitfinex","BTCUSD",1759771846667,0.12219031,125620.0,125610.0,0.21615778]
["bitfinex","BTCUSD",1759771846887,0.12219031,125620.0,125610.0,0.85930778]
["bitfinex","BTCUSD",1759771847108,0.12021031,125620.0,125610.0,0.86249778]
["bitfinex","BTCUSD",1759771847515,0.12021031,125620.0,125610.0,0.85930778]
["bitfinex","BTCUSD",1759771847718,0.12220031,125620.0,125610.0,0.85930778]
["bitfinex","BTCUSD",1759771848560,0.00199,125620.0,125610.0,0.85930778]
["bitfinex","BTCUSD",1759771848738,0.16120031,125620.0,125610.0,0.85930778]
["bitfinex","BTCUSD",1759771848965,0.15922735,125630.0,125610.0,0.86249778]
["bitfinex","BTCUSD",1759771849092,0.24234941,125630.0,125620.0,0.00319]
["bitfinex","BTCUSD",1759771849296,0.24234941,125630.0,125620.0,0.00526]
["bitfinex","BTCUSD",1759771849506,0.24234941,125630.0,125620.0,0.02914613]
["bitfinex","BTCUSD",1759771849713,0.15922735,125630.0,125620.0,0.02914613]
["bitfinex","BTCUSD",1759771849935,0.15922735,125630.0,125620.0,1.06313713]
["bitfinex","BTCUSD",1759771850349,0.15922735,125630.0,125620.0,1.00395213]
["bitfinex","BTCUSD",1759771850551,0.16120735,125630.0,125620.0,0.61506213]
["bitfinex","BTCUSD",1759771850995,0.15922735,125630.0,125620.0,0.95825213]
["bitfinex","BTCUSD",1759771851216,0.16022735,125630.0,125620.0,0.95825213]
["bitfinex","BTCUSD",1759771851626,0.16220735,125630.0,125620.0,0.95506213]
["bitfinex","BTCUSD",1759771852062,0.16120735,125630.0,125620.0,0.95506213]
["bitfinex","BTCUSD",1759771852266,0.16120735,125630.0,125620.0,0.95606213]
["bitfinex","BTCUSD",1759771852471,0.15922735,125630.0,125620.0,0.95606213]
["bitfinex","BTCUSD",1759771852976,0.16120735,125630.0,125620.0,0.70764013]
["bitfinex","BTCUSD",1759771853123,0.16120735,125630.0,125620.0,1.10937613]
["bitfinex","BTCUSD",1759771854077,0.12220735,125630.0,125620.0,1.10937613]
["bitfinex","BTCUSD",1759771855950,0.12220735,125630.0,125620.0,0.46614613]
["bitfinex","BTCUSD",1759771856162,0.12530735,125630.0,125620.0,0.36488613]
["bitfinex","BTCUSD",1759771856390,0.73482735,125630.0,125620.0,0.36488613]
["bitfinex","BTCUSD",1759771856608,0.20842941,125630.0,125620.0,0.67512613]
["bitfinex","BTCUSD",1759771859055,0.20842941,125630.0,125620.0,0.33512613]
["bitfinex","BTCUSD",1759771859164,0.20334941,125630.0,125620.0,0.33719613]
["bitfinex","BTCUSD",1759771859366,0.20334941,125630.0,125620.0,0.34038613]
["bitfinex","BTCUSD",1759771859972,0.20334941,125630.0,125620.0,0.76187713]
["bitfinex","BTCUSD",1759771860194,0.12022735,125630.0,125620.0,0.76187713]
["bitfinex","BTCUSD",1759771860937,0.15918605,125640.0,125620.0,1.26108702]
["bitfinex","BTCUSD",1759771861161,0.15918605,125640.0,125630.0,1.731199]
["bitfinex","BTCUSD",1759771861332,0.15918605,125640.0,125630.0,1.736459]
["bitfinex","BTCUSD",1759771861496,0.16714194,125650.0,125630.0,1.736459]
["bitfinex","BTCUSD",1759771861698,0.16714194,125650.0,125640.0,2.458363]
["bitfinex","BTCUSD",1759771862081,0.16714194,125650.0,125640.0,1.786844]
["bitfinex","BTCUSD",1759771862082,0.12814194,125650.0,125640.0,1.786844]
["bitfinex","BTCUSD",1759771862291,0.12814194,125650.0,125640.0,1.48543613]
["bitfinex","BTCUSD",1759771863190,0.12814194,125650.0,125640.0,1.25791613]
["bitfinex","BTCUSD",1759771863409,0.74274194,125650.0,125640.0,0.31038813]
["bitfinex","BTCUSD",1759771863842,0.216344,125650.0,125640.0,0.31038813]
["bitfinex","BTCUSD",1759771864279,0.216344,125650.0,125640.0,0.33427175]
["bitfinex","BTCUSD",1759771864912,0.216244,125650.0,125640.0,0.33427175]
["bitfinex","BTCUSD",1759771865147,0.219344,125650.0,125640.0,0.33427175]
["bitfinex","BTCUSD",1759771866067,0.219344,125650.0,125640.0,0.25151175]
["bitfinex","BTCUSD",1759771866273,0.219344,125650.0,125640.0,0.33423175]
["bitfinex","BTCUSD",1759771866712,0.2993408,125650.0,125640.0,0.02403175]
["bitfinex","BTCUSD",1759771866943,0.2993408,125650.0,125640.0,0.33423175]
["bitfinex","BTCUSD",1759771867160,0.219344,125650.0,125640.0,0.33423175]
["bitfinex","BTCUSD",1759771867612,0.74264194,125650.0,125640.0,0.02403175]
["bitfinex","BTCUSD",1759771867767,0.74574194,125650.0,125640.0,0.02403175]
["bitfinex","BTCUSD",1759771867934,0.74574194,125650.0,125640.0,0.15803175]
["bitfinex","BTCUSD",1759771868339,0.82573874,125650.0,125640.0,0.22762813]
["bitfinex","BTCUSD",1759771868586,0.82573874,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771869063,0.82573874,125650.0,125640.0,0.00014813]
["bitfinex","BTCUSD",1759771869178,1.35213668,125650.0,125640.0,0.00014813]
["bitfinex","BTCUSD",1759771869382,1.35957993,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771869584,1.32057993,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771869799,0.79418199,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771870178,0.79418201,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771870704,0.71418521,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771870978,0.73807058,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771871175,0.71418521,125650.0,125640.0,0.31034813]
["bitfinex","BTCUSD",1759771871982,0.15921031,125620.0,125610.0,0.34771959]
["bitfinex","BTCUSD",1759771872188,0.68759825,125620.0,125610.0,0.35698779]
["bitfinex","BTCUSD",1759771872404,0.68759825,125620.0,125610.0,0.0828682]
["bitfinex","BTCUSD",1759771872405,1.30020825,125620.0,125610.0,0.0828682]
["bitfinex","BTCUSD",1759771872600,1.33036015,125620.0,125610.0,0.0828682]
["bitfinex","BTCUSD",1759771872754,1.33780599,125620.0,125610.0,0.3103482]
["bitfinex","BTCUSD",1759771872961,0.15923566,125600.0,125590.0,0.33088]
["bitfinex","BTCUSD",1759771873165,0.15927371,125570.0,125560.0,0.06855749]
["bitfinex","BTCUSD",1759771873502,0.15927371,125570.0,125560.0,0.88664798]
["bitfinex","BTCUSD",1759771873704,0.15927371,125570.0,125560.0,1.40453649]
["bitfinex","BTCUSD",1759771874069,0.15927371,125570.0,125560.0,1.70813549]
["bitfinex","BTCUSD",1759771874312,0.15927371,125570.0,125560.0,2.02148549]
["bitfinex","BTCUSD",1759771874717,0.15927371,125570.0,125560.0,2.02648549]
["bitfinex","BTCUSD",1759771874987,0.15927371,125570.0,125560.0,2.03666153]
["bitfinex","BTCUSD",1759771875438,0.15927371,125570.0,125560.0,2.03170153]
["bitfinex","BTCUSD",1759771875652,0.15927371,125570.0,125560.0,1.89532853]
["bitfinex","BTCUSD",1759771875886,0.16134371,125570.0,125560.0,1.12794753]
["bitfinex","BTCUSD",1759771876332,0.16134371,125570.0,125560.0,1.66566253]
["bitfinex","BTCUSD",1759771876546,0.16443371,125570.0,125560.0,1.19502304]
["bitfinex","BTCUSD",1759771876757,0.16443371,125570.0,125560.0,1.19506304]
["bitfinex","BTCUSD",1759771876758,0.24755577,125570.0,125560.0,1.19506304]
["bitfinex","BTCUSD",1759771877230,0.20855577,125570.0,125560.0,0.55394304]
["bitfinex","BTCUSD",1759771877479,0.23870767,125570.0,125560.0,0.3142]
["bitfinex","BTCUSD",1759771877730,0.0301519,125560.0,125530.0,0.33092]
["bitfinex","BTCUSD",1759771877972,0.16138177,125540.0,125530.0,0.33141423]
["bitfinex","BTCUSD",1759771878208,0.26713915,125540.0,125530.0,0.00049423]
["bitfinex","BTCUSD",1759771878448,0.26713915,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771879168,0.26713915,125540.0,125530.0,0.00049423]
["bitfinex","BTCUSD",1759771879402,0.26713915,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771879636,0.24759383,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771879865,0.24859383,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771880556,0.24550383,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771880761,0.77768232,125540.0,125530.0,0.08321423]
["bitfinex","BTCUSD",1759771880972,0.77768232,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771881189,0.85767912,125540.0,125530.0,0.00049423]
["bitfinex","BTCUSD",1759771881427,0.85767912,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771881853,0.35874253,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771882062,0.85767912,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771882446,0.35874253,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771882648,0.85767912,125540.0,125530.0,0.31069423]
["bitfinex","BTCUSD",1759771883207,0.35874253,125540.0,125530.0,0.31073423]
["bitfinex","BTCUSD",1759771883405,0.85767912,125540.0,125530.0,0.31073423]
["bitfinex","BTCUSD",1759771884494,0.12033715,125520.0,125510.0,0.0004]
["bitfinex","BTCUSD",1759771884705,0.12033715,125520.0,125510.0,0.31082886]
["bitfinex","BTCUSD",1759771884706,0.7023958,125520.0,125510.0,0.31082886]
["bitfinex","BTCUSD",1759771884913,0.7075558,125520.0,125510.0,0.31082886]
["bitfinex","BTCUSD",1759771885133,0.20861921,125520.0,125510.0,0.31082886]
["bitfinex","BTCUSD",1759771885335,0.18950175,125510.0,125500.0,0.0004]
["bitfinex","BTCUSD",1759771885533,0.24454191,125510.0,125500.0,0.31279812]
["bitfinex","BTCUSD",1759771886126,0.24247191,125510.0,125500.0,0.31574812]
["bitfinex","BTCUSD",1759771886330,0.24247191,125510.0,125500.0,0.93334112]
["bitfinex","BTCUSD",1759771886524,0.24447191,125510.0,125500.0,0.93334112]
["bitfinex","BTCUSD",1759771887248,0.24447191,125510.0,125500.0,0.88653512]
["bitfinex","BTCUSD",1759771888160,0.002,125510.0,125500.0,1.22653512]
["bitfinex","BTCUSD",1759771888360,0.16134985,125510.0,125500.0,1.22653512]
["bitfinex","BTCUSD",1759771890430,0.002,125510.0,125500.0,1.22653512]
["bitfinex","BTCUSD",1759771891020,0.16134985,125510.0,125500.0,1.22653512]
["bitfinex","BTCUSD",1759771891221,0.002,125510.0,125500.0,1.22653512]
["bitfinex","BTCUSD",1759771891617,0.16134985,125510.0,125500.0,1.22653512]
["bitfinex","BTCUSD",1759771892139,0.08333715,125520.0,125500.0,1.22653512]
["bitfinex","BTCUSD",1759771892431,0.23573484,125540.0,125510.0,1.12817]
["bitfinex","BTCUSD",1759771892679,0.3157669,125540.0,125530.0,0.002]
["bitfinex","BTCUSD",1759771892825,0.3178369,125540.0,125530.0,0.08476]
["bitfinex","BTCUSD",1759771893220,0.3178369,125540.0,125530.0,0.08276]
["bitfinex","BTCUSD",1759771893422,0.25246941,125540.0,125530.0,0.08276]
["bitfinex","BTCUSD",1759771893664,0.16240017,125550.0,125530.0,0.41883]
["bitfinex","BTCUSD",1759771893665,0.15931017,125550.0,125530.0,0.41883]
["bitfinex","BTCUSD",1759771893871,0.08312206,125550.0,125540.0,0.23051]
["bitfinex","BTCUSD",1759771894024,0.08312206,125550.0,125540.0,0.8693933]
["bitfinex","BTCUSD",1759771894236,0.15928802,125560.0,125540.0,1.27353826]
["bitfinex","BTCUSD",1759771894437,0.24241008,125560.0,125540.0,0.002]
["bitfinex","BTCUSD",1759771894769,0.17036401,125570.0,125550.0,0.84]
["bitfinex","BTCUSD",1759771894972,0.25089004,125570.0,125560.0,0.08476]
["bitfinex","BTCUSD",1759771895167,0.25296004,125570.0,125560.0,0.31232]
["bitfinex","BTCUSD",1759771895745,0.25296004,125570.0,125560.0,0.32747597]
["bitfinex","BTCUSD",1759771895962,0.25089004,125570.0,125560.0,0.32747597]
["bitfinex","BTCUSD",1759771896163,0.25486004,125570.0,125560.0,0.32747597]
["bitfinex","BTCUSD",1759771896366,0.00249397,125570.0,125560.0,0.33044597]
["bitfinex","BTCUSD",1759771896777,0.00449397,125570.0,125560.0,0.33044597]
["bitfinex","BTCUSD",1759771897710,0.00449397,125570.0,125560.0,2.81969736]
["bitfinex","BTCUSD",1759771897933,0.00249397,125570.0,125560.0,2.56503297]
["bitfinex","BTCUSD",1759771898071,0.00049397,125570.0,125560.0,2.65789097]
["bitfinex","BTCUSD",1759771898267,0.15976768,125570.0,125560.0,2.86998097]
["bitfinex","BTCUSD",1759771898494,0.00246397,125570.0,125560.0,1.54441697]
["bitfinex","BTCUSD",1759771898712,0.00049397,125570.0,125560.0,1.54241697]
["bitfinex","BTCUSD",1759771898923,0.00049397,125570.0,125560.0,1.70667336]
["bitfinex","BTCUSD",1759771899227,0.00049397,125570.0,125560.0,1.54437697]
["bitfinex","BTCUSD",1759771899451,0.00049397,125570.0,125560.0,1.54237697]
["bitfinex","BTCUSD",1759771899737,0.12075599,125580.0,125560.0,1.54437697]
["bitfinex","BTCUSD",1759771899966,0.12075599,125580.0,125570.0,1.096951]
["bitfinex","BTCUSD",1759771900426,0.12272599,125580.0,125570.0,1.099061]
["bitfinex","BTCUSD",1759771901542,0.12272599,125580.0,125570.0,1.096951]
["bitfinex","BTCUSD",1759771901743,0.12272599,125580.0,125570.0,0.139837]
["bitfinex","BTCUSD",1759771901977,0.15527371,125570.0,125560.0,0.35527409]
["bitfinex","BTCUSD",1759771902196,0.15624371,125570.0,125560.0,1.43084709]
["bitfinex","BTCUSD",1759771902828,0.12397599,125580.0,125560.0,1.43084709]
["bitfinex","BTCUSD",1759771903021,0.12397599,125580.0,125570.0,0.371784]
["bitfinex","BTCUSD",1759771903226,0.12397599,125580.0,125570.0,0.5586]
["bitfinex","BTCUSD",1759771903469,0.12594599,125580.0,125570.0,0.748387]
["bitfinex","BTCUSD",1759771904323,0.12594599,125580.0,125570.0,0.64136]
["bitfinex","BTCUSD",1759771904526,0.12594599,125580.0,125570.0,0.967213]
["bitfinex","BTCUSD",1759771905138,0.12594599,125580.0,125570.0,0.64136]
["bitfinex","BTCUSD",1759771907340,0.08694599,125580.0,125570.0,0.64136]
["bitfinex","BTCUSD",1759771907972,0.08694599,125580.0,125560.0,0.35527409]
["bitfinex","BTCUSD",1759771908173,0.15927371,125570.0,125560.0,0.35527409]
["bitfinex","BTCUSD",1759771908331,0.08497599,125580.0,125570.0,0.33104]
["bitfinex","BTCUSD",1759771908536,0.08703599,125580.0,125570.0,0.33104]
["bitfinex","BTCUSD",1759771908961,0.08703599,125580.0,125560.0,0.35527409]
["bitfinex","BTCUSD",1759771909168,0.16225371,125570.0,125560.0,0.35627409]
["bitfinex","BTCUSD",1759771909374,0.16431371,125570.0,125560.0,0.99855409]
["bitfinex","BTCUSD",1759771909576,0.28035495,125570.0,125560.0,0.01727409]
["bitfinex","BTCUSD",1759771909734,0.24743577,125570.0,125560.0,0.31235812]
["bitfinex","BTCUSD",1759771910319,0.24743577,125570.0,125560.0,0.31135812]
["bitfinex","BTCUSD",1759771910523,0.24743577,125570.0,125560.0,0.00111812]
["bitfinex","BTCUSD",1759771910774,0.24743577,125570.0,125560.0,0.31035812]
["bitfinex","BTCUSD",1759771910945,0.24445577,125570.0,125560.0,0.31035812]
["bitfinex","BTCUSD",1759771911151,0.24239577,125570.0,125560.0,0.31232812]
["bitfinex","BTCUSD",1759771911330,0.24445577,125570.0,125560.0,0.31035812]
["bitfinex","BTCUSD",1759771911554,0.24845577,125570.0,125560.0,0.31232812]
["bitfinex","BTCUSD",1759771911756,0.24845577,125570.0,125560.0,0.31035812]
["bitfinex","BTCUSD",1759771912204,0.24845577,125570.0,125560.0,0.22759812]
["bitfinex","BTCUSD",1759771912410,0.24845577,125570.0,125560.0,0.64139812]
["bitfinex","BTCUSD",1759771912784,0.25143577,125570.0,125560.0,0.64139812]
["bitfinex","BTCUSD",1759771913182,0.24845577,125570.0,125560.0,0.64139812]
["bitfinex","BTCUSD",1759771913641,0.24845577,125570.0,125560.0,0.64336812]
["bitfinex","BTCUSD",1759771913846,0.25143577,125570.0,125560.0,0.64139812]
["bitfinex","BTCUSD",1759771914001,0.24845577,125570.0,125560.0,0.64139812]
["bitfinex","BTCUSD",1759771914214,0.24845577,125570.0,125560.0,0.65655329]
["bitfinex","BTCUSD",1759771914809,0.20945577,125570.0,125560.0,0.65655329]
["bitfinex","BTCUSD",1759771915627,0.20945577,125570.0,125560.0,0.65852329]
["bitfinex","BTCUSD",1759771915837,0.20945577,125570.0,125560.0,0.65655329]
["bitfinex","BTCUSD",1759771916243,0.20739577,125570.0,125560.0,0.65852329]
["bitfinex","BTCUSD",1759771916444,0.20739577,125570.0,125560.0,0.66145329]
["bitfinex","BTCUSD",1759771916609,0.20945577,125570.0,125560.0,0.65655329]
["bitfinex","BTCUSD",1759771917192,0.21243577,125570.0,125560.0,0.57375329]
["bitfinex","BTCUSD",1759771917494,0.21243577,125570.0,125560.0,0.65651329]
["bitfinex","BTCUSD",1759771918138,0.21243577,125570.0,125560.0,0.01527329]
["bitfinex","BTCUSD",1759771918359,0.21243577,125570.0,125560.0,0.32547329]
["bitfinex","BTCUSD",1759771918946,0.12427371,125570.0,125560.0,0.33037329]
["bitfinex","BTCUSD",1759771919178,0.12427371,125570.0,125560.0,0.67037329]
["bitfinex","BTCUSD",1759771919386,0.12931371,125570.0,125560.0,0.35527329]
["bitfinex","BTCUSD",1759771919566,0.12931371,125570.0,125560.0,0.99651329]
["bitfinex","BTCUSD",1759771921631,0.21243577,125570.0,125560.0,0.01527329]
["bitfinex","BTCUSD",1759771921839,0.21243577,125570.0,125560.0,0.13275329]
["bitfinex","BTCUSD",1759771922280,0.17343577,125570.0,125560.0,0.13275329]
["bitfinex","BTCUSD",1759771922453,0.17045577,125570.0,125560.0,0.13472329]
["bitfinex","BTCUSD",1759771922660,0.17045577,125570.0,125560.0,0.13275329]
["bitfinex","BTCUSD",1759771923057,0.17343577,125570.0,125560.0,0.13275329]
["bitfinex","BTCUSD",1759771923882,0.17343577,125570.0,125560.0,0.01527329]
["bitfinex","BTCUSD",1759771924083,0.17343577,125570.0,125560.0,0.08287812]
["bitfinex","BTCUSD",1759771924084,0.19895495,125570.0,125560.0,0.08287812]
["bitfinex","BTCUSD",1759771924293,0.23655389,125570.0,125560.0,0.08287812]
["bitfinex","BTCUSD",1759771924497,0.23655389,125570.0,125560.0,0.31031812]
["bitfinex","BTCUSD",1759771925725,0.20358767,125570.0,125560.0,0.22755812]
["bitfinex","BTCUSD",1759771925898,0.17343577,125570.0,125560.0,0.00011812]
["bitfinex","BTCUSD",1759771926105,0.17343577,125570.0,125560.0,0.29035812]
["bitfinex","BTCUSD",1759771926306,0.17343577,125570.0,125560.0,0.22755812]
["bitfinex","BTCUSD",1759771926488,0.19895495,125570.0,125560.0,0.30035812]
["bitfinex","BTCUSD",1759771926730,0.15933715,125520.0,125500.0,0.0004]
["bitfinex","BTCUSD",1759771926962,0.15933715,125520.0,125510.0,0.98124]
["bitfinex","BTCUSD",1759771927169,0.15933715,125520.0,125510.0,1.328507]
["bitfinex","BTCUSD",1759771927585,0.16139715,125520.0,125510.0,0.687267]
["bitfinex","BTCUSD",1759771927812,0.16139715,125520.0,125510.0,1.2609952]
["bitfinex","BTCUSD",1759771928043,0.16139715,125520.0,125510.0,1.3437552]
["bitfinex","BTCUSD",1759771928243,0.16139715,125520.0,125510.0,1.1637812]
["bitfinex","BTCUSD",1759771928704,0.16139715,125520.0,125510.0,0.5205312]
["bitfinex","BTCUSD",1759771928915,0.17027474,125530.0,125520.0,0.34]
["bitfinex","BTCUSD",1759771929120,0.2524768,125530.0,125520.0,0.34197]
["bitfinex","BTCUSD",1759771929360,0.2554568,125530.0,125520.0,0.34]
["bitfinex","BTCUSD",1759771929699,0.2164568,125530.0,125520.0,0.34]
["bitfinex","BTCUSD",1759771929953,0.2164568,125530.0,125520.0,0.6502]
["bitfinex","BTCUSD",1759771930419,0.2164568,125530.0,125520.0,0.6512]
["bitfinex","BTCUSD",1759771930636,0.2164568,125530.0,125520.0,0.08276]
["bitfinex","BTCUSD",1759771930875,0.2164568,125530.0,125520.0,0.3102]
["bitfinex","BTCUSD",1759771931281,0.2164568,125530.0,125520.0,0.3112]
["bitfinex","BTCUSD",1759771931491,0.2164568,125530.0,125520.0,0.3102]
["bitfinex","BTCUSD",1759771932117,0.15933715,125520.0,125510.0,0.3463282]
["bitfinex","BTCUSD",1759771932317,0.15933715,125520.0,125510.0,0.64128]
["bitfinex","BTCUSD",1759771932318,0.24451921,125520.0,125510.0,0.64128]
["bitfinex","BTCUSD",1759771932528,0.24749921,125520.0,125510.0,0.64128]
["bitfinex","BTCUSD",1759771932937,0.24749921,125520.0,125510.0,0.65487433]
["bitfinex","BTCUSD",1759771933458,0.24749921,125520.0,125510.0,0.01359433]
["bitfinex","BTCUSD",1759771933668,0.2851786,125520.0,125510.0,0.3112]
["bitfinex","BTCUSD",1759771934096,0.2851786,125520.0,125510.0,0.001]
["bitfinex","BTCUSD",1759771934258,0.2851786,125520.0,125510.0,0.0886]
["bitfinex","BTCUSD",1759771934628,0.2851786,125520.0,125500.0,0.00089397]
["bitfinex","BTCUSD",1759771934629,0.15934985,125510.0,125500.0,0.00089397]
["bitfinex","BTCUSD",1759771934773,0.24247191,125510.0,125500.0,0.08365397]
["bitfinex","BTCUSD",1759771934970,0.24758191,125510.0,125500.0,0.08365397]
["bitfinex","BTCUSD",1759771935586,0.29505695,125510.0,125500.0,0.08365397]
["bitfinex","BTCUSD",1759771935789,0.18951444,125500.0,125490.0,0.0004]
["bitfinex","BTCUSD",1759771936011,0.2756865,125500.0,125490.0,0.08468]
["bitfinex","BTCUSD",1759771936237,0.2756865,125500.0,125480.0,0.0004]
["bitfinex","BTCUSD",1759771936238,0.15937524,125490.0,125480.0,0.0004]
["bitfinex","BTCUSD",1759771936378,0.28620547,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771936582,0.2475673,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771937429,0.2085673,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771937632,0.2095673,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771938272,0.2065173,125490.0,125480.0,0.31271]
["bitfinex","BTCUSD",1759771938562,0.2044973,125490.0,125480.0,0.3159]
["bitfinex","BTCUSD",1759771938950,0.2095673,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771939287,0.2105673,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771940984,0.2054973,125490.0,125480.0,0.3159]
["bitfinex","BTCUSD",1759771941870,0.2054973,125490.0,125480.0,0.31271]
["bitfinex","BTCUSD",1759771942071,0.2105673,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771942703,0.2075173,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771943082,0.2105673,125490.0,125480.0,0.3106]
["bitfinex","BTCUSD",1759771943261,0.78353606,125490.0,125480.0,0.0828]
["bitfinex","BTCUSD",1759771944425,0.78353606,125490.0,125480.0,0.15868]
["bitfinex","BTCUSD",1759771944798,0.74453606,125490.0,125480.0,0.15868]
["bitfinex","BTCUSD",1759771945386,0.40453606,125490.0,125480.0,0.15868]
["bitfinex","BTCUSD",1759771945567,0.40148606,125490.0,125480.0,0.15868]
["bitfinex","BTCUSD",1759771946650,0.40148606,125490.0,125480.0,0.16079]
["bitfinex","BTCUSD",1759771946852,0.40453606,125490.0,125480.0,0.48988]
["bitfinex","BTCUSD",1759771947028,0.40453606,125490.0,125470.0,0.01377508]
["bitfinex","BTCUSD",1759771947378,0.16243795,125480.0,125470.0,0.33128936]
["bitfinex","BTCUSD",1759771947581,0.16445795,125480.0,125470.0,0.43660936]
["bitfinex","BTCUSD",1759771947928,0.36445795,125480.0,125470.0,0.43660936]
["bitfinex","BTCUSD",1759771948777,0.36445795,125480.0,125470.0,4.936e-05]
["bitfinex","BTCUSD",1759771949002,0.36445795,125480.0,125470.0,0.65537745]
["bitfinex","BTCUSD",1759771949209,0.47258001,125480.0,125470.0,0.01385745]
["bitfinex","BTCUSD",1759771949365,0.52877241,125480.0,125470.0,0.32413745]
["bitfinex","BTCUSD",1759771950484,0.47258001,125480.0,125470.0,0.32413745]
["bitfinex","BTCUSD",1759771952198,0.43458001,125480.0,125470.0,0.32413745]
["bitfinex","BTCUSD",1759771952804,0.43658001,125480.0,125470.0,0.32413745]
["bitfinex","BTCUSD",1759771953569,0.43658001,125480.0,125470.0,0.01385745]
["bitfinex","BTCUSD",1759771953799,0.46673191,125480.0,125470.0,0.12697745]
["bitfinex","BTCUSD",1759771954229,0.46673191,125480.0,125470.0,0.01385745]
["bitfinex","BTCUSD",1759771954429,0.5223395,125480.0,125470.0,0.02568936]
["bitfinex","BTCUSD",1759771954632,0.5223395,125480.0,125470.0,0.10848936]
["bitfinex","BTCUSD",1759771954805,0.5223395,125480.0,125470.0,0.12696936]
["bitfinex","BTCUSD",1759771955353,0.5223395,125480.0,125470.0,4.936e-05]
["bitfinex","BTCUSD",1759771955922,0.5223395,125480.0,125470.0,0.12028936]
["bitfinex","BTCUSD",1759771956276,0.5223395,125480.0,125470.0,0.08284936]
["bitfinex","BTCUSD",1759771956485,0.5223395,125480.0,125470.0,0.31036936]
["bitfinex","BTCUSD",1759771959940,0.4833395,125480.0,125470.0,0.31036936]
["bitfinex","BTCUSD",1759771965008,0.42773191,125480.0,125470.0,0.31036936]
["bitfinex","BTCUSD",1759771967386,0.38873191,125480.0,125470.0,0.31036936]
["bitfinex","BTCUSD",1759771969107,0.38873191,125480.0,125470.0,4.936e-05]
["bitfinex","BTCUSD",1759771969316,0.38873191,125480.0,125470.0,0.31036936]
["bitfinex","BTCUSD",1759771969526,0.38873191,125480.0,125470.0,4.936e-05]
["bitfinex","BTCUSD",1759771969739,0.38873191,125480.0,125470.0,0.08284936]
["bitfinex","BTCUSD",1759771969740,1.15811876,125480.0,125470.0,0.08284936]
["bitfinex","BTCUSD",1759771969953,0.41456525,125460.0,125450.0,0.33132]
["bitfinex","BTCUSD",1759771970149,0.50287731,125460.0,125450.0,0.6416]
["bitfinex","BTCUSD",1759771971136,0.50287731,125460.0,125410.0,0.34168]
["bitfinex","BTCUSD",1759771971137,0.35943877,125440.0,125410.0,0.34168]
["bitfinex","BTCUSD",1759771971331,0.025,125420.0,125410.0,1.04328746]
["bitfinex","BTCUSD",1759771971531,0.025,125420.0,125410.0,2.53162546]
["bitfinex","BTCUSD",1759771971728,0.025,125420.0,125410.0,1.67958346]
["bitfinex","BTCUSD",1759771971940,0.025,125420.0,125410.0,2.32118346]
["bitfinex","BTCUSD",1759771972161,0.1844642,125420.0,125410.0,1.90035365]
["bitfinex","BTCUSD",1759771972503,0.1844642,125420.0,125410.0,1.26107365]
["bitfinex","BTCUSD",1759771972731,0.1844642,125420.0,125410.0,0.78277824]
["bitfinex","BTCUSD",1759771972895,0.3896542,125420.0,125410.0,0.65926624]
["bitfinex","BTCUSD",1759771973057,0.3896542,125420.0,125410.0,0.45812424]
["bitfinex","BTCUSD",1759771973267,0.3896542,125420.0,125410.0,0.43178624]
["bitfinex","BTCUSD",1759771973624,0.3896542,125420.0,125410.0,0.65926624]
["bitfinex","BTCUSD",1759771973836,0.3896542,125420.0,125410.0,1.27478465]
["bitfinex","BTCUSD",1759771973837,0.3844642,125420.0,125410.0,1.27478465]
["bitfinex","BTCUSD",1759771973972,0.3844642,125420.0,125410.0,1.27678465]
["bitfinex","BTCUSD",1759771974387,0.3844642,125420.0,125410.0,1.27510465]
["bitfinex","BTCUSD",1759771975161,0.3454642,125420.0,125410.0,1.27510465]
["bitfinex","BTCUSD",1759771975595,0.3454642,125420.0,125410.0,1.27305465]
["bitfinex","BTCUSD",1759771975596,0.3476242,125420.0,125410.0,1.27305465]
["bitfinex","BTCUSD",1759771976054,0.3476242,125420.0,125410.0,0.79680924]
["bitfinex","BTCUSD",1759771976476,0.3866242,125420.0,125410.0,1.27305465]
["bitfinex","BTCUSD",1759771976650,0.3844642,125420.0,125410.0,1.27510465]
["bitfinex","BTCUSD",1759771977034,0.225,125420.0,125410.0,1.27672295]
["bitfinex","BTCUSD",1759771977390,0.225,125430.0,125420.0,0.34]
["bitfinex","BTCUSD",1759771977540,0.225,125430.0,125420.0,4.64386892]
["bitfinex","BTCUSD",1759771977705,0.2,125430.0,125420.0,4.61264692]
["bitfinex","BTCUSD",1759771977902,0.225,125430.0,125420.0,4.61264692]
["bitfinex","BTCUSD",1759771978125,0.2,125430.0,125420.0,4.61264692]
["bitfinex","BTCUSD",1759771978332,0.225,125430.0,125420.0,4.61264692]
["bitfinex","BTCUSD",1759771978559,0.225,125430.0,125420.0,4.61664692]
["bitfinex","BTCUSD",1759771978709,0.225,125430.0,125420.0,3.291434]
["bitfinex","BTCUSD",1759771978905,0.225,125430.0,125420.0,3.90782792]
["bitfinex","BTCUSD",1759771979109,0.225,125430.0,125420.0,3.90882792]
["bitfinex","BTCUSD",1759771979562,0.18445148,125430.0,125420.0,0.92381096]
["bitfinex","BTCUSD",1759771979772,0.38661148,125430.0,125420.0,1.09856996]
["bitfinex","BTCUSD",1759771979996,0.38661148,125430.0,125420.0,1.095942]
["bitfinex","BTCUSD",1759771980212,0.38661148,125430.0,125420.0,1.51276996]
["bitfinex","BTCUSD",1759771980849,0.2,125430.0,125420.0,1.51628296]
["bitfinex","BTCUSD",1759771981068,0.2,125430.0,125420.0,1.93311092]
["bitfinex","BTCUSD",1759771981309,0.38445148,125430.0,125420.0,1.93307788]
["bitfinex","BTCUSD",1759771981526,0.38445148,125430.0,125420.0,1.51458644]
["bitfinex","BTCUSD",1759771981753,0.38445148,125430.0,125420.0,1.93307788]
["bitfinex","BTCUSD",1759771981882,0.225,125430.0,125420.0,1.93307788]
["bitfinex","BTCUSD",1759771982085,0.225,125430.0,125420.0,1.57562157]
["bitfinex","BTCUSD",1759771982325,0.38445148,125430.0,125420.0,1.57562157]
["bitfinex","BTCUSD",1759771982531,0.34545148,125430.0,125420.0,1.57562157]
["bitfinex","BTCUSD",1759771983966,0.34545148,125430.0,125420.0,1.57394157]
["bitfinex","BTCUSD",1759771984200,0.34545148,125430.0,125420.0,1.15970157]
["bitfinex","BTCUSD",1759771984426,0.34761148,125430.0,125420.0,0.93222157]
["bitfinex","BTCUSD",1759771984650,0.43376354,125430.0,125420.0,0.7592]
["bitfinex","BTCUSD",1759771984871,0.43376354,125430.0,125420.0,0.98668]
["bitfinex","BTCUSD",1759771985282,0.46391544,125430.0,125420.0,0.005]
["bitfinex","BTCUSD",1759771985538,0.46391544,125430.0,125420.0,0.31532]
["bitfinex","BTCUSD",1759771985976,0.43376354,125430.0,125420.0,0.31532]
["bitfinex","BTCUSD",1759771986191,0.43376354,125430.0,125420.0,0.79148657]
["bitfinex","BTCUSD",1759771986436,0.43376354,125430.0,125420.0,0.31532]
["bitfinex","BTCUSD",1759771986878,0.43073354,125430.0,125420.0,0.31737]
["bitfinex","BTCUSD",1759771987089,0.43073354,125430.0,125420.0,0.79148657]
["bitfinex","BTCUSD",1759771987301,0.43376354,125430.0,125420.0,0.79148657]
["bitfinex","BTCUSD",1759771987697,0.43376354,125430.0,125420.0,0.31532]
["bitfinex","BTCUSD",1759771988608,0.43073354,125430.0,125420.0,0.79353657]
["bitfinex","BTCUSD",1759771988813,0.42857354,125430.0,125420.0,0.79353657]
["bitfinex","BTCUSD",1759771989071,0.18445148,125430.0,125420.0,2.33299457]
["bitfinex","BTCUSD",1759771989317,0.18445148,125430.0,125420.0,1.91918457]
["bitfinex","BTCUSD",1759771989533,0.34761148,125430.0,125420.0,0.89863457]
["bitfinex","BTCUSD",1759771990168,0.30861148,125430.0,125420.0,0.89863457]
["bitfinex","BTCUSD",1759771990798,0.30645148,125430.0,125420.0,0.89863457]
["bitfinex","BTCUSD",1759771991570,0.14545148,125430.0,125420.0,0.90031457]
["bitfinex","BTCUSD",1759771991993,0.14545148,125430.0,125420.0,0.89863457]
["bitfinex","BTCUSD",1759771992418,0.025,125430.0,125420.0,1.24031457]
["bitfinex","BTCUSD",1759771992629,0.34545148,125430.0,125420.0,1.24031457]
["bitfinex","BTCUSD",1759771994350,0.34545148,125430.0,125420.0,1.23863457]
["bitfinex","BTCUSD",1759771994766,0.34545148,125430.0,125420.0,1.24031457]
["bitfinex","BTCUSD",1759771995187,0.18445148,125430.0,125420.0,1.23863457]
["bitfinex","BTCUSD",1759771995417,0.34545148,125430.0,125420.0,1.23863457]
["bitfinex","BTCUSD",1759771995637,0.186,125430.0,125420.0,1.24031457]
["bitfinex","BTCUSD",1759771996107,0.18445148,125430.0,125420.0,1.24031457]
["bitfinex","BTCUSD",1759771996306,0.186,125430.0,125420.0,1.24031457]
["bitfinex","BTCUSD",1759771996513,0.34545148,125430.0,125420.0,1.24031457]
["bitfinex","BTCUSD",1759771996895,0.025,125430.0,125420.0,1.26423483]
["bitfinex","BTCUSD",1759771997129,0.15943898,125440.0,125430.0,0.34]
["bitfinex","BTCUSD",1759771997300,0.18443898,125440.0,125430.0,3.31810757]
["bitfinex","BTCUSD",1759771997527,0.34543898,125440.0,125430.0,3.22343257]
["bitfinex","BTCUSD",1759771997738,0.30643898,125440.0,125430.0,2.54587057]
["bitfinex","BTCUSD",1759771998301,0.30643898,125440.0,125430.0,2.48826857]
["bitfinex","BTCUSD",1759771999089,0.025,125440.0,125430.0,2.48994857]
["bitfinex","BTCUSD",1759771999507,0.34543877,125440.0,125430.0,2.49194857]
["bitfinex","BTCUSD",1759771999726,0.18053749,125440.0,125430.0,2.99698357]
["bitfinex","BTCUSD",1759771999930,0.34153749,125440.0,125430.0,2.01867957]
["bitfinex","BTCUSD",1759772000136,0.17998872,125440.0,125430.0,2.01867957]
["bitfinex","BTCUSD",1759772000336,0.33942749,125440.0,125430.0,2.01867957]
["bitfinex","BTCUSD",1759772001251,0.33942749,125440.0,125430.0,1.37703957]
["bitfinex","BTCUSD",1759772001425,0.33942749,125440.0,125430.0,2.01867957]
["bitfinex","BTCUSD",1759772003074,0.17842749,125440.0,125430.0,2.01861725]
["bitfinex","BTCUSD",1759772003281,0.33942749,125440.0,125430.0,2.01861725]
["bitfinex","BTCUSD",1759772005157,0.32043877,125440.0,125430.0,2.01861725]
["bitfinex","BTCUSD",1759772005367,0.30042749,125440.0,125430.0,2.01861725]
["bitfinex","BTCUSD",1759772005571,0.30042749,125440.0,125430.0,2.3777913]
["bitfinex","BTCUSD",1759772005974,0.30042749,125440.0,125430.0,2.3761113]
["bitfinex","BTCUSD",1759772006766,0.30042749,125440.0,125430.0,1.7344713]
["bitfinex","BTCUSD",1759772006967,0.30042749,125440.0,125430.0,2.3761113]
["bitfinex","BTCUSD",1759772007851,0.15943877,125440.0,125430.0,2.3777913]
["bitfinex","BTCUSD",1759772007995,0.16740871,125450.0,125430.0,2.3777913]
["bitfinex","BTCUSD",1759772008196,0.30839743,125450.0,125440.0,0.64423915]
["bitfinex","BTCUSD",1759772008407,0.30839743,125450.0,125440.0,0.41885915]
["bitfinex","BTCUSD",1759772008607,0.16740871,125450.0,125440.0,1.06049915]
["bitfinex","BTCUSD",1759772009146,0.30839743,125450.0,125440.0,1.06049915]
["bitfinex","BTCUSD",1759772010129,0.31050743,125450.0,125440.0,1.06049915]
["bitfinex","BTCUSD",1759772010340,0.30839743,125450.0,125440.0,1.06049915]
["bitfinex","BTCUSD",1759772010533,0.31473743,125450.0,125440.0,1.05839915]
["bitfinex","BTCUSD",1759772010739,0.31473743,125450.0,125440.0,0.41679915]
["bitfinex","BTCUSD",1759772010867,0.15943877,125440.0,125430.0,0.75679915]
["bitfinex","BTCUSD",1759772011215,0.30042749,125440.0,125430.0,2.98848915]
["bitfinex","BTCUSD",1759772011415,0.30042749,125440.0,125430.0,2.78956915]
["bitfinex","BTCUSD",1759772011646,0.16740871,125450.0,125430.0,2.79124915]
["bitfinex","BTCUSD",1759772011797,0.16740871,125450.0,125430.0,1.17473915]
["bitfinex","BTCUSD",1759772012003,0.16740871,125450.0,125440.0,0.64587915]
["bitfinex","BTCUSD",1759772012437,0.16740871,125450.0,125440.0,2.17897315]
["bitfinex","BTCUSD",1759772012640,0.12840871,125450.0,125440.0,2.01878115]
["bitfinex","BTCUSD",1759772013035,0.12840871,125450.0,125440.0,1.97096615]
["bitfinex","BTCUSD",1759772013262,0.12840871,125450.0,125440.0,1.97128615]
["bitfinex","BTCUSD",1759772013468,0.16738401,125460.0,125440.0,2.3897653]
["bitfinex","BTCUSD",1759772013713,0.16738401,125460.0,125450.0,2.00956615]
["bitfinex","BTCUSD",1759772014001,0.16738401,125460.0,125450.0,1.96297115]
["bitfinex","BTCUSD",1759772014235,0.16738401,125460.0,125450.0,1.96503115]
["bitfinex","BTCUSD",1759772014414,0.16738401,125460.0,125450.0,2.3818303]
["bitfinex","BTCUSD",1759772015049,0.16838401,125460.0,125450.0,2.3835103]
["bitfinex","BTCUSD",1759772015637,0.16838401,125460.0,125450.0,2.1561103]
["bitfinex","BTCUSD",1759772015840,0.16838401,125460.0,125450.0,2.7977103]
["bitfinex","BTCUSD",1759772016250,0.30937273,125460.0,125450.0,2.7960303]
["bitfinex","BTCUSD",1759772016545,0.16838401,125460.0,125450.0,2.7960303]
["bitfinex","BTCUSD",1759772017756,0.30937273,125460.0,125450.0,2.7960303]
["bitfinex","BTCUSD",1759772018483,0.31138273,125460.0,125450.0,2.7939703]
["bitfinex","BTCUSD",1759772018691,0.30937273,125460.0,125450.0,2.7960803]
["bitfinex","BTCUSD",1759772018887,0.31138273,125460.0,125450.0,2.7960803]
["bitfinex","BTCUSD",1759772019536,0.30937273,125460.0,125450.0,2.7960803]
["bitfinex","BTCUSD",1759772019943,0.001,125460.0,125450.0,2.7960803]
["bitfinex","BTCUSD",1759772020146,0.001,125460.0,125450.0,3.1377603]
["bitfinex","BTCUSD",1759772020373,0.15940065,125470.0,125460.0,1.1735983]
["bitfinex","BTCUSD",1759772020582,0.26238937,125470.0,125460.0,4.2885073]
["bitfinex","BTCUSD",1759772020706,0.26238937,125470.0,125460.0,4.1267063]
["bitfinex","BTCUSD",1759772021111,0.26238937,125470.0,125460.0,4.1250263]
["bitfinex","BTCUSD",1759772021331,0.10298872,125470.0,125460.0,4.1250263]
["bitfinex","BTCUSD",1759772021527,0.26238937,125470.0,125460.0,3.8976663]
["bitfinex","BTCUSD",1759772021734,0.26238937,125470.0,125460.0,3.7090483]
["bitfinex","BTCUSD",1759772022278,0.26238937,125470.0,125460.0,2.87745]
["bitfinex","BTCUSD",1759772022512,0.26238937,125470.0,125460.0,3.3769723]
["bitfinex","BTCUSD",1759772023458,0.10298872,125470.0,125460.0,3.3769723]
["bitfinex","BTCUSD",1759772023669,0.26238937,125470.0,125460.0,3.3769723]
["bitfinex","BTCUSD",1759772025121,0.26238937,125470.0,125460.0,2.7354523]
["bitfinex","BTCUSD",1759772025275,0.26238937,125470.0,125460.0,2.443845]
["bitfinex","BTCUSD",1759772025494,0.10298872,125470.0,125460.0,3.2774433]
["bitfinex","BTCUSD",1759772025706,0.26238937,125470.0,125460.0,3.2791233]
["bitfinex","BTCUSD",1759772026509,0.26238937,125470.0,125460.0,2.6376833]
["bitfinex","BTCUSD",1759772026727,0.26238937,125470.0,125460.0,3.2791233]
["bitfinex","BTCUSD",1759772026938,0.26238937,125470.0,125460.0,3.2774433]
["bitfinex","BTCUSD",1759772027744,0.22338937,125470.0,125460.0,3.2774433]
["bitfinex","BTCUSD",1759772028530,0.22338937,125470.0,125460.0,1.696007]
["bitfinex","BTCUSD",1759772028722,0.22338937,125470.0,125460.0,3.1727253]
["bitfinex","BTCUSD",1759772029142,0.22338937,125470.0,125460.0,3.1710453]
["bitfinex","BTCUSD",1759772030296,0.22338937,125470.0,125460.0,2.5296053]
["bitfinex","BTCUSD",1759772030439,0.22338937,125470.0,125460.0,2.7568853]
["bitfinex","BTCUSD",1759772030644,0.22338937,125470.0,125460.0,3.0882053]
["bitfinex","BTCUSD",1759772030879,0.22338937,125470.0,125460.0,3.1710053]
["bitfinex","BTCUSD",1759772031631,0.22548937,125470.0,125460.0,1.696007]
["bitfinex","BTCUSD",1759772031835,0.72852058,125470.0,125460.0,0.002]
["bitfinex","BTCUSD",1759772032058,0.75867248,125470.0,125460.0,0.0848]
["bitfinex","BTCUSD",1759772032265,0.75867248,125470.0,125460.0,0.002]
["bitfinex","BTCUSD",1759772032530,0.75867248,125470.0,125460.0,0.0848]
["bitfinex","BTCUSD",1759772032736,0.22340207,125460.0,125450.0,0.41412]
["bitfinex","BTCUSD",1759772032939,0.22345292,125420.0,125410.0,0.03753845]
["bitfinex","BTCUSD",1759772033145,0.22555292,125420.0,125410.0,0.65779324]
["bitfinex","BTCUSD",1759772033358,0.22866292,125420.0,125410.0,1.25808824]
["bitfinex","BTCUSD",1759772033529,0.22866292,125420.0,125410.0,0.88839624]
["bitfinex","BTCUSD",1759772033730,0.22866292,125420.0,125410.0,0.99502624]
["bitfinex","BTCUSD",1759772033873,0.22866292,125420.0,125410.0,0.78259624]
["bitfinex","BTCUSD",1759772034258,0.22866292,125420.0,125410.0,1.3971457]
["bitfinex","BTCUSD",1759772034645,0.22866292,125420.0,125410.0,0.4157857]
["bitfinex","BTCUSD",1759772034875,0.22866292,125420.0,125410.0,0.65706624]
["bitfinex","BTCUSD",1759772035101,0.22345292,125420.0,125410.0,1.3992857]
["bitfinex","BTCUSD",1759772035272,0.18445292,125420.0,125410.0,1.3992857]
["bitfinex","BTCUSD",1759772035476,0.18655292,125420.0,125410.0,1.3971857]
["bitfinex","BTCUSD",1759772035691,0.18655292,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772036055,0.18966292,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772037832,0.18966292,125420.0,125410.0,1.00206624]
["bitfinex","BTCUSD",1759772038031,0.27278498,125420.0,125410.0,1.00206624]
["bitfinex","BTCUSD",1759772038239,0.26967498,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772038607,0.27278498,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772039915,0.18445292,125420.0,125410.0,1.00416624]
["bitfinex","BTCUSD",1759772040139,0.18655292,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772040337,0.18966292,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772040509,0.18445292,125420.0,125410.0,1.4042857]
["bitfinex","BTCUSD",1759772040710,0.18445292,125420.0,125410.0,1.4074757]
["bitfinex","BTCUSD",1759772040912,0.18966292,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772042272,0.18966292,125420.0,125410.0,1.00206624]
["bitfinex","BTCUSD",1759772042476,0.18966292,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772042879,0.15066292,125420.0,125410.0,1.4021857]
["bitfinex","BTCUSD",1759772043106,0.15066292,125420.0,125410.0,1.00206624]
["bitfinex","BTCUSD",1759772043303,0.15066292,125420.0,125410.0,1.0621857]
["bitfinex","BTCUSD",1759772043526,0.23378498,125420.0,125410.0,0.66206624]
["bitfinex","BTCUSD",1759772044729,0.23378498,125420.0,125410.0,0.00704929]
["bitfinex","BTCUSD",1759772044730,0.66405634,125420.0,125410.0,0.00704929]
["bitfinex","BTCUSD",1759772044947,0.66405634,125420.0,125410.0,1e-08]
["bitfinex","BTCUSD",1759772045164,0.66405634,125420.0,125410.0,0.04780001]
["bitfinex","BTCUSD",1759772045373,0.66405634,125420.0,125410.0,0.0478]
["bitfinex","BTCUSD",1759772045784,0.22346563,125410.0,125400.0,0.08284]
["bitfinex","BTCUSD",1759772046014,0.22346563,125410.0,125390.0,0.4142]
["bitfinex","BTCUSD",1759772046015,0.22347835,125400.0,125390.0,0.4142]
["bitfinex","BTCUSD",1759772046248,0.31181041,125400.0,125390.0,0.4142]
["bitfinex","BTCUSD",1759772047115,0.31181041,125400.0,125390.0,0.64148]
["bitfinex","BTCUSD",1759772047720,0.71192987,125400.0,125390.0,0.64148]
["bitfinex","BTCUSD",1759772048555,0.09414062,125370.0,125360.0,0.0004]
["bitfinex","BTCUSD",1759772048763,0.33679047,125370.0,125360.0,0.22772]
["bitfinex","BTCUSD",1759772049015,0.34200047,125370.0,125360.0,0.22772]
["bitfinex","BTCUSD",1759772049168,0.34200047,125370.0,125360.0,0.62783946]
["bitfinex","BTCUSD",1759772049370,0.27490175,125370.0,125360.0,0.0025]
["bitfinex","BTCUSD",1759772049570,0.27801175,125370.0,125360.0,0.31056]
["bitfinex","BTCUSD",1759772049811,0.34214829,125370.0,125360.0,0.31056]
["bitfinex","BTCUSD",1759772050020,0.34814829,125370.0,125360.0,0.31056]
["bitfinex","BTCUSD",1759772050448,0.34814829,125370.0,125360.0,0.71067946]
["bitfinex","BTCUSD",1759772051226,0.34814829,125370.0,125360.0,0.31056]
["bitfinex","BTCUSD",1759772051410,0.30914829,125370.0,125360.0,0.31056]
["bitfinex","BTCUSD",1759772053297,0.33930019,125370.0,125360.0,0.31056]
["bitfinex","BTCUSD",1759772053497,0.33930019,125370.0,125360.0,0.0004]
["bitfinex","BTCUSD",1759772053946,0.33930019,125370.0,125360.0,0.07948]
["bitfinex","BTCUSD",1759772055501,0.25369387,125350.0,125340.0,0.0004]
["bitfinex","BTCUSD",1759772055727,0.73693539,125350.0,125340.0,0.22776]
["bitfinex","BTCUSD",1759772055926,0.26168489,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759772056157,0.34480695,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759772056415,0.34973695,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759772056657,0.34973695,125340.0,125310.0,0.40011946]
["bitfinex","BTCUSD",1759772056856,0.2235929,125310.0,125300.0,1.07203946]
["bitfinex","BTCUSD",1759772057064,0.2285229,125310.0,125300.0,1.38227946]
["bitfinex","BTCUSD",1759772057290,0.31164496,125310.0,125300.0,0.48339946]
["bitfinex","BTCUSD",1759772057469,0.31164496,125310.0,125300.0,0.31064]
["bitfinex","BTCUSD",1759772057790,0.31164496,125310.0,125300.0,0.71075946]
["bitfinex","BTCUSD",1759772058001,0.0641364,125310.0,125300.0,0.43368]
["bitfinex","BTCUSD",1759772058225,0.00014768,125310.0,125300.0,1.17379946]
["bitfinex","BTCUSD",1759772058431,0.0651364,125310.0,125300.0,1.17779946]
["bitfinex","BTCUSD",1759772058636,0.0651364,125310.0,125300.0,1.17879946]
["bitfinex","BTCUSD",1759772059015,0.00114768,125310.0,125300.0,2.13865529]
["bitfinex","BTCUSD",1759772059216,0.00114768,125310.0,125300.0,2.22338121]
["bitfinex","BTCUSD",1759772059480,0.0261364,125330.0,125310.0,0.34]
["bitfinex","BTCUSD",1759772059677,0.0261364,125320.0,125310.0,0.34359325]
["bitfinex","BTCUSD",1759772059834,0.23291298,125340.0,125310.0,2.15078143]
["bitfinex","BTCUSD",1759772059994,0.0261364,125320.0,125310.0,0.56986325]
["bitfinex","BTCUSD",1759772060196,0.0261364,125320.0,125310.0,1.58362125]
["bitfinex","BTCUSD",1759772060442,0.0261364,125320.0,125310.0,1.24362125]
["bitfinex","BTCUSD",1759772060658,0.22493354,125340.0,125310.0,2.09388051]
["bitfinex","BTCUSD",1759772060866,0.59106994,125340.0,125330.0,0.69065508]
["bitfinex","BTCUSD",1759772061094,0.56986354,125340.0,125330.0,1.00093508]
["bitfinex","BTCUSD",1759772061318,0.53063245,125340.0,125330.0,1.00093508]
["bitfinex","BTCUSD",1759772061771,0.53163245,125340.0,125330.0,1.00093508]
["bitfinex","BTCUSD",1759772061969,0.18867245,125340.0,125330.0,1.00290508]
["bitfinex","BTCUSD",1759772062227,0.16253605,125340.0,125330.0,1.00291466]
["bitfinex","BTCUSD",1759772062384,0.18767245,125340.0,125330.0,1.00291466]
["bitfinex","BTCUSD",1759772062605,0.16753091,125350.0,125330.0,1.00601466]
["bitfinex","BTCUSD",1759772062838,0.18570238,125340.0,125330.0,0.31535]
["bitfinex","BTCUSD",1759772063043,0.0261364,125330.0,125310.0,0.34359325]
["bitfinex","BTCUSD",1759772063253,0.18571511,125330.0,125320.0,1.303294]
["bitfinex","BTCUSD",1759772063457,0.18571511,125330.0,125320.0,0.663384]
["bitfinex","BTCUSD",1759772063660,0.0261364,125330.0,125320.0,1.308364]
["bitfinex","BTCUSD",1759772063891,0.0261364,125330.0,125320.0,1.91244766]
["bitfinex","BTCUSD",1759772064089,0.0261364,125330.0,125320.0,2.25244766]
["bitfinex","BTCUSD",1759772064532,0.0271364,125330.0,125320.0,2.26144766]
["bitfinex","BTCUSD",1759772064730,0.26983717,125330.0,125320.0,1.54102366]
["bitfinex","BTCUSD",1759772064928,0.27180717,125330.0,125320.0,1.34994466]
["bitfinex","BTCUSD",1759772065153,0.27180717,125330.0,125320.0,1.35191466]
["bitfinex","BTCUSD",1759772066002,0.26983717,125330.0,125320.0,1.35191466]
["bitfinex","BTCUSD",1759772066889,0.23083717,125330.0,125320.0,1.35191466]
["bitfinex","BTCUSD",1759772067090,0.23280717,125330.0,125320.0,1.35191466]
["bitfinex","BTCUSD",1759772067295,0.23280717,125330.0,125320.0,1.03966466]
["bitfinex","BTCUSD",1759772067520,0.23576717,125330.0,125320.0,1.34998466]
["bitfinex","BTCUSD",1759772067734,0.23280717,125330.0,125320.0,1.35195466]
["bitfinex","BTCUSD",1759772067967,0.23083717,125330.0,125320.0,1.35195466]
["bitfinex","BTCUSD",1759772068375,0.23280717,125330.0,125320.0,1.34998466]
["bitfinex","BTCUSD",1759772068585,0.23576717,125330.0,125320.0,1.34998466]
["bitfinex","BTCUSD",1759772069222,0.23576717,125330.0,125320.0,1.00998466]
["bitfinex","BTCUSD",1759772069948,0.23576717,125330.0,125320.0,0.31932]
["bitfinex","BTCUSD",1759772071221,0.23576717,125330.0,125320.0,0.65932]
["bitfinex","BTCUSD",1759772071805,0.23576717,125330.0,125320.0,1.34998466]
["bitfinex","BTCUSD",1759772072583,0.23280717,125330.0,125320.0,1.34998466]
["bitfinex","BTCUSD",1759772072793,0.24467077,125330.0,125320.0,1.35195466]
["bitfinex","BTCUSD",1759772072980,0.24467077,125330.0,125320.0,1.34998466]
["bitfinex","BTCUSD",1759772073220,0.24763077,125330.0,125320.0,0.349]
["bitfinex","BTCUSD",1759772073432,0.24763077,125330.0,125320.0,0.23644]
["bitfinex","BTCUSD",1759772074272,0.24763077,125330.0,125320.0,0.23544]
["bitfinex","BTCUSD",1759772074692,0.20863077,125330.0,125320.0,0.23644]
["bitfinex","BTCUSD",1759772074895,0.20863077,125330.0,125320.0,0.22844]
["bitfinex","BTCUSD",1759772075099,0.20863077,125330.0,125320.0,0.23144]
["bitfinex","BTCUSD",1759772075865,0.20863077,125330.0,125320.0,0.23044]
["bitfinex","BTCUSD",1759772077366,0.04905206,125330.0,125320.0,0.23044]
["bitfinex","BTCUSD",1759772077596,0.16754427,125340.0,125320.0,0.92611466]
["bitfinex","BTCUSD",1759772077797,0.16163871,125330.0,125320.0,0.23044]
["bitfinex","BTCUSD",1759772078031,0.16163871,125330.0,125320.0,0.92110466]
["bitfinex","BTCUSD",1759772078032,0.16457871,125330.0,125320.0,0.92110466]
["bitfinex","BTCUSD",1759772078234,0.16457871,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759772078431,0.24770077,125330.0,125320.0,0.31332]
["bitfinex","BTCUSD",1759772081183,0.24770077,125330.0,125320.0,0.31336]
["bitfinex","BTCUSD",1759772082111,0.20870077,125330.0,125320.0,0.31336]
["bitfinex","BTCUSD",1759772083398,0.23885267,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759772083614,0.27949236,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759772083822,0.23885267,125330.0,125320.0,0.23044]
["bitfinex","BTCUSD",1759772084869,0.23885267,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759772085398,0.24085267,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759772085611,0.18974334,125320.0,125310.0,0.22793325]
["bitfinex","BTCUSD",1759772085831,0.2749654,125320.0,125310.0,0.22793325]
["bitfinex","BTCUSD",1759772086045,0.2780454,125320.0,125310.0,0.22793325]
["bitfinex","BTCUSD",1759772086282,0.2780454,125320.0,125310.0,0.22993325]
["bitfinex","BTCUSD",1759772086283,0.2427135,125320.0,125310.0,0.22993325]
["bitfinex","BTCUSD",1759772086502,0.16477144,125320.0,125310.0,0.91900618]
["bitfinex","BTCUSD",1759772086734,0.16477144,125320.0,125310.0,0.22793325]
["bitfinex","BTCUSD",1759772086735,0.2478935,125320.0,125310.0,0.22793325]
["bitfinex","BTCUSD",1759772087118,0.2488935,125320.0,125310.0,0.23193325]
["bitfinex","BTCUSD",1759772088662,0.2790454,125320.0,125310.0,0.00449325]
["bitfinex","BTCUSD",1759772088940,0.2790454,125320.0,125310.0,0.23193325]
["bitfinex","BTCUSD",1759772089954,0.2400454,125320.0,125310.0,0.23193325]
["bitfinex","BTCUSD",1759772091616,0.2400454,125320.0,125310.0,0.00449325]
["bitfinex","BTCUSD",1759772091817,0.2400454,125320.0,125310.0,0.23193325]
["bitfinex","BTCUSD",1759772092428,0.18975608,125310.0,125300.0,0.0004]
["bitfinex","BTCUSD",1759772092583,0.27287814,125310.0,125300.0,0.22784]
["bitfinex","BTCUSD",1759772092788,0.27805814,125310.0,125300.0,0.22784]
["bitfinex","BTCUSD",1759772093568,0.27905814,125310.0,125300.0,0.23384]
["bitfinex","BTCUSD",1759772094841,0.27905814,125310.0,125300.0,0.23484]
["bitfinex","BTCUSD",1759772095020,0.08312206,125310.0,125300.0,0.71134931]
["bitfinex","BTCUSD",1759772095230,0.12059144,125320.0,125300.0,0.71134931]
["bitfinex","BTCUSD",1759772095444,0.001,125310.0,125300.0,0.71234931]
["bitfinex","BTCUSD",1759772095691,0.16470418,125310.0,125300.0,0.0024]
["bitfinex","BTCUSD",1759772095885,0.16470418,125310.0,125300.0,0.3108]
["bitfinex","BTCUSD",1759772095886,0.16678418,125310.0,125300.0,0.3108]
["bitfinex","BTCUSD",1759772096243,0.16478418,125310.0,125300.0,0.3108]
["bitfinex","BTCUSD",1759772096799,0.16470418,125310.0,125300.0,0.3138]
["bitfinex","BTCUSD",1759772097007,0.16470418,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772097216,0.25090624,125310.0,125300.0,0.22888]
["bitfinex","BTCUSD",1759772097622,0.21190624,125310.0,125300.0,0.22888]
["bitfinex","BTCUSD",1759772097825,0.20672624,125310.0,125300.0,0.70825931]
["bitfinex","BTCUSD",1759772097975,0.20872624,125310.0,125300.0,0.23088]
["bitfinex","BTCUSD",1759772098197,0.12560418,125310.0,125300.0,0.70825931]
["bitfinex","BTCUSD",1759772098381,0.16460418,125310.0,125300.0,0.71138931]
["bitfinex","BTCUSD",1759772098590,0.16460418,125310.0,125300.0,0.70825931]
["bitfinex","BTCUSD",1759772099004,0.16670418,125310.0,125300.0,0.70825931]
["bitfinex","BTCUSD",1759772099204,0.16670418,125310.0,125300.0,0.70625931]
["bitfinex","BTCUSD",1759772099428,0.16670418,125310.0,125300.0,0.22888]
["bitfinex","BTCUSD",1759772099669,0.16670418,125310.0,125300.0,0.23088]
["bitfinex","BTCUSD",1759772100010,0.16670418,125310.0,125300.0,0.70825931]
["bitfinex","BTCUSD",1759772100011,0.16460418,125310.0,125300.0,0.70825931]
["bitfinex","BTCUSD",1759772100247,0.16670418,125310.0,125300.0,0.70825931]
["bitfinex","BTCUSD",1759772100897,0.16670418,125310.0,125300.0,0.70625931]
["bitfinex","BTCUSD",1759772101095,0.16670418,125310.0,125300.0,0.70610606]
["bitfinex","BTCUSD",1759772101449,0.16978418,125310.0,125300.0,0.22888]
["bitfinex","BTCUSD",1759772101654,0.16978418,125310.0,125300.0,0.3118]
["bitfinex","BTCUSD",1759772101655,0.25290624,125310.0,125300.0,0.3118]
["bitfinex","BTCUSD",1759772102255,0.28305814,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772102462,0.28305814,125310.0,125300.0,0.3118]
["bitfinex","BTCUSD",1759772102661,0.28305814,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772102859,0.3234231,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772103066,0.80064916,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772103381,1.15950282,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772103598,0.5509031,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772103721,1.38698282,125310.0,125300.0,0.0014]
["bitfinex","BTCUSD",1759772104081,1.75198282,125310.0,125300.0,1e-08]
["bitfinex","BTCUSD",1759772104420,0.1596424,125280.0,125270.0,0.02476]
["bitfinex","BTCUSD",1759772104630,0.18981979,125260.0,125250.0,0.0004]
["bitfinex","BTCUSD",1759772104857,0.2730902,125260.0,125250.0,0.01732]
["bitfinex","BTCUSD",1759772105066,0.69631006,125260.0,125250.0,0.22792]
["bitfinex","BTCUSD",1759772105241,0.65731006,125260.0,125250.0,0.22792]
["bitfinex","BTCUSD",1759772105454,0.2392702,125260.0,125250.0,0.22792]
["bitfinex","BTCUSD",1759772105868,0.2402702,125260.0,125250.0,0.22892]
["bitfinex","BTCUSD",1759772106230,0.18984528,125240.0,125230.0,0.0004]
["bitfinex","BTCUSD",1759772106434,0.6910072,125240.0,125230.0,0.0004]
["bitfinex","BTCUSD",1759772106642,0.27814734,125240.0,125230.0,0.0004]
["bitfinex","BTCUSD",1759772106857,0.50270734,125240.0,125230.0,0.0004]
["bitfinex","BTCUSD",1759772107086,0.08312206,125240.0,125230.0,0.42043986]
["bitfinex","BTCUSD",1759772107294,0.1596814,125250.0,125230.0,0.42375498]
["bitfinex","BTCUSD",1759772107498,0.1596814,125250.0,125240.0,0.64602498]
["bitfinex","BTCUSD",1759772107710,0.0021,125250.0,125240.0,0.64602498]
["bitfinex","BTCUSD",1759772107914,0.03030025,125260.0,125240.0,0.64802498]
["bitfinex","BTCUSD",1759772108121,0.08327041,125260.0,125250.0,0.50114498]
["bitfinex","BTCUSD",1759772108326,0.2429383,125260.0,125250.0,0.08292]
["bitfinex","BTCUSD",1759772108582,0.2429383,125260.0,125250.0,0.56565923]
["bitfinex","BTCUSD",1759772108583,0.00014835,125260.0,125250.0,0.56565923]
["bitfinex","BTCUSD",1759772108994,0.00014835,125260.0,125250.0,0.22792]
["bitfinex","BTCUSD",1759772108995,0.16191996,125260.0,125250.0,0.22792]
["bitfinex","BTCUSD",1759772109203,0.00224835,125260.0,125250.0,0.31084]
["bitfinex","BTCUSD",1759772109408,0.00224835,125260.0,125250.0,0.31284]
["bitfinex","BTCUSD",1759772109610,0.00324835,125260.0,125250.0,0.31284]
["bitfinex","BTCUSD",1759772110029,0.16291624,125260.0,125250.0,0.31284]
["bitfinex","BTCUSD",1759772110405,0.16291624,125260.0,125250.0,0.31084]
["bitfinex","BTCUSD",1759772110565,0.15968063,125250.0,125240.0,0.003]
["bitfinex","BTCUSD",1759772110783,0.16276063,125250.0,125240.0,0.65388]
["bitfinex","BTCUSD",1759772110994,0.16486063,125250.0,125240.0,0.65388]
["bitfinex","BTCUSD",1759772111198,0.16486063,125250.0,125240.0,0.65088]
["bitfinex","BTCUSD",1759772111398,0.24798269,125250.0,125240.0,0.31088]
["bitfinex","BTCUSD",1759772111799,0.24798269,125250.0,125240.0,0.31188]
["bitfinex","BTCUSD",1759772112017,0.24898269,125250.0,125240.0,0.31688]
["bitfinex","BTCUSD",1759772112418,0.24798269,125250.0,125240.0,0.31088]
["bitfinex","BTCUSD",1759772112663,0.24898269,125250.0,125240.0,0.31388]
["bitfinex","BTCUSD",1759772112972,0.20998269,125250.0,125240.0,0.31388]
["bitfinex","BTCUSD",1759772113179,0.24013459,125250.0,125240.0,0.31388]
["bitfinex","BTCUSD",1759772113396,0.24013459,125250.0,125240.0,0.003]
["bitfinex","BTCUSD",1759772113779,0.24013459,125250.0,125240.0,0.116]
["bitfinex","BTCUSD",1759772114017,0.24013459,125250.0,125240.0,0.118]
["bitfinex","BTCUSD",1759772114018,0.20480269,125250.0,125240.0,0.118]
["bitfinex","BTCUSD",1759772114236,0.001,125250.0,125240.0,1.59899423]
["bitfinex","BTCUSD",1759772114433,0.001,125250.0,125240.0,2.09868761]
["bitfinex","BTCUSD",1759772115281,0.001,125250.0,125240.0,2.18180967]
["bitfinex","BTCUSD",1759772115874,0.001,125250.0,125240.0,2.02211629]
["bitfinex","BTCUSD",1759772116095,0.001,125250.0,125240.0,1.54450706]
["bitfinex","BTCUSD",1759772116261,0.001,125250.0,125240.0,1.991385]
["bitfinex","BTCUSD",1759772116463,0.00014835,125260.0,125250.0,0.34]
["bitfinex","BTCUSD",1759772116681,0.00014835,125260.0,125250.0,1.292396]
["bitfinex","BTCUSD",1759772116898,0.00014835,125260.0,125250.0,1.77204523]
["bitfinex","BTCUSD",1759772117099,0.00014835,125260.0,125250.0,1.294436]
["bitfinex","BTCUSD",1759772117307,0.00014835,125260.0,125250.0,1.77164402]
["bitfinex","BTCUSD",1759772117686,0.00014835,125260.0,125250.0,1.29403479]
["bitfinex","BTCUSD",1759772118055,0.00014835,125260.0,125250.0,1.77164402]
["bitfinex","BTCUSD",1759772118261,0.00114835,125260.0,125250.0,1.77264402]
["bitfinex","BTCUSD",1759772118723,0.00114835,125260.0,125250.0,1.77571402]
["bitfinex","BTCUSD",1759772119930,0.00114835,125260.0,125250.0,1.29810479]
["bitfinex","BTCUSD",1759772120148,0.00114835,125260.0,125250.0,1.93539465]
["bitfinex","BTCUSD",1759772120359,0.19514176,125280.0,125250.0,1.77571402]
["bitfinex","BTCUSD",1759772120573,0.19514176,125280.0,125260.0,0.73534223]
["bitfinex","BTCUSD",1759772120778,0.19514176,125280.0,125270.0,0.22808]
["bitfinex","BTCUSD",1759772121197,0.19514176,125280.0,125270.0,0.23012]
["bitfinex","BTCUSD",1759772121437,0.19710176,125280.0,125270.0,0.22808]
["bitfinex","BTCUSD",1759772121860,0.19910176,125280.0,125270.0,0.22808]
["bitfinex","BTCUSD",1759772122063,0.16160281,125280.0,125270.0,0.22808]
["bitfinex","BTCUSD",1759772122266,0.17061113,125290.0,125270.0,0.31308]
["bitfinex","BTCUSD",1759772122477,0.005,125280.0,125270.0,0.31408]
["bitfinex","BTCUSD",1759772122687,0.1646424,125280.0,125270.0,0.31408]
["bitfinex","BTCUSD",1759772123064,0.1666424,125280.0,125270.0,0.31408]
["bitfinex","BTCUSD",1759772123285,0.007,125280.0,125270.0,0.79168923]
["bitfinex","BTCUSD",1759772123527,0.007,125280.0,125270.0,1.04343023]
["bitfinex","BTCUSD",1759772124132,0.002,125280.0,125270.0,1.03936023]
["bitfinex","BTCUSD",1759772124343,0.002,125280.0,125270.0,1.37116023]
["bitfinex","BTCUSD",1759772124544,0.002,125280.0,125270.0,1.37216023]
["bitfinex","BTCUSD",1759772124950,0.002,125280.0,125270.0,1.37116023]
["bitfinex","BTCUSD",1759772125150,0.006,125280.0,125270.0,1.40034839]
["bitfinex","BTCUSD",1759772125353,0.006,125280.0,125270.0,1.74341839]
["bitfinex","BTCUSD",1759772125998,0.004,125280.0,125270.0,1.10057839]
["bitfinex","BTCUSD",1759772126248,0.004,125280.0,125270.0,1.32961839]
["bitfinex","BTCUSD",1759772126465,0.004,125280.0,125270.0,1.07260939]
["bitfinex","BTCUSD",1759772126682,0.004,125280.0,125270.0,1.71544939]
["bitfinex","BTCUSD",1759772127157,0.004,125280.0,125270.0,1.07260939]
["bitfinex","BTCUSD",1759772127398,0.1686024,125280.0,125270.0,0.98484]
["bitfinex","BTCUSD",1759772127614,0.1646024,125280.0,125270.0,0.98384]
["bitfinex","BTCUSD",1759772127817,0.1656024,125280.0,125270.0,0.98784]
["bitfinex","BTCUSD",1759772128022,0.1255624,125280.0,125270.0,0.98784]
["bitfinex","BTCUSD",1759772128490,0.1255624,125280.0,125270.0,0.65596]
["bitfinex","BTCUSD",1759772128719,0.1285624,125280.0,125270.0,0.65596]
["bitfinex","BTCUSD",1759772129138,0.1285624,125280.0,125270.0,0.31596]
["bitfinex","BTCUSD",1759772129360,0.00596,125280.0,125270.0,0.31596]
["bitfinex","BTCUSD",1759772129589,0.1656024,125280.0,125270.0,0.31596]
["bitfinex","BTCUSD",1759772130024,0.1656024,125280.0,125270.0,0.316]
["bitfinex","BTCUSD",1759772130933,0.1656024,125280.0,125270.0,0.31592]
["bitfinex","BTCUSD",1759772132053,0.001,125280.0,125270.0,0.79556923]
["bitfinex","BTCUSD",1759772132267,0.001,125280.0,125270.0,1.71797937]
["bitfinex","BTCUSD",1759772132492,0.001,125280.0,125270.0,1.80110143]
["bitfinex","BTCUSD",1759772135393,0.19793862,125320.0,125290.0,0.34]
["bitfinex","BTCUSD",1759772135599,0.28106068,125320.0,125290.0,0.34307]
["bitfinex","BTCUSD",1759772135801,0.28106068,125320.0,125300.0,1.12032923]
["bitfinex","BTCUSD",1759772136183,0.28106068,125320.0,125300.0,0.64272]
["bitfinex","BTCUSD",1759772136397,0.28106068,125320.0,125280.0,0.47760923]
["bitfinex","BTCUSD",1759772136398,0.15961691,125300.0,125280.0,0.47760923]
["bitfinex","BTCUSD",1759772136600,0.15961691,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759772136601,0.16282539,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759772136815,0.16486539,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759772136978,0.17284623,125300.0,125290.0,0.31092]
["bitfinex","BTCUSD",1759772137994,0.17484623,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772138843,0.17584623,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772139393,0.00824848,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772139819,0.00518848,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772140036,0.00518848,125300.0,125290.0,0.31406]
["bitfinex","BTCUSD",1759772140455,0.16480539,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772140660,0.16786539,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772141302,0.00518848,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772141717,0.00518848,125300.0,125290.0,0.31406]
["bitfinex","BTCUSD",1759772142395,0.00314848,125300.0,125290.0,0.79166923]
["bitfinex","BTCUSD",1759772142629,0.16480539,125300.0,125290.0,0.31192]
["bitfinex","BTCUSD",1759772142840,0.75874858,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759772143005,0.72178858,125300.0,125290.0,0.22908]
["bitfinex","BTCUSD",1759772143352,0.24417935,125300.0,125290.0,0.22908]
["bitfinex","BTCUSD",1759772144536,0.27493087,125300.0,125290.0,0.22908]
["bitfinex","BTCUSD",1759772144944,0.16266419,125310.0,125290.0,0.23428]
["bitfinex","BTCUSD",1759772144945,0.15960419,125310.0,125290.0,0.23428]
["bitfinex","BTCUSD",1759772145150,0.24272625,125310.0,125290.0,0.23428]
["bitfinex","BTCUSD",1759772145782,0.00208,125300.0,125290.0,0.23122]
["bitfinex","BTCUSD",1759772146027,0.00514,125320.0,125290.0,1.05200923]
["bitfinex","BTCUSD",1759772146274,0.24471377,125320.0,125300.0,0.48078923]
["bitfinex","BTCUSD",1759772146479,0.25583334,125320.0,125310.0,0.31104]
["bitfinex","BTCUSD",1759772146894,0.25591334,125320.0,125310.0,0.31104]
["bitfinex","BTCUSD",1759772147103,0.28606524,125320.0,125310.0,0.31104]
["bitfinex","BTCUSD",1759772147684,0.29006524,125320.0,125310.0,0.31204]
["bitfinex","BTCUSD",1759772147889,0.29306524,125320.0,125310.0,0.31204]
["bitfinex","BTCUSD",1759772148997,0.29306524,125320.0,125310.0,0.22912]
["bitfinex","BTCUSD",1759772149374,0.18975608,125310.0,125300.0,0.08716]
["bitfinex","BTCUSD",1759772149556,0.18975608,125310.0,125300.0,0.31528]
["bitfinex","BTCUSD",1759772149557,0.27809814,125310.0,125300.0,0.31528]
["bitfinex","BTCUSD",1759772150142,0.17809814,125310.0,125300.0,0.31528]
["bitfinex","BTCUSD",1759772150357,0.11849396,125310.0,125300.0,0.31528]
["bitfinex","BTCUSD",1759772150574,0.28009814,125310.0,125300.0,0.31528]
["bitfinex","BTCUSD",1759772150727,0.28209814,125310.0,125300.0,0.31628]
["bitfinex","BTCUSD",1759772154179,0.28209814,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772154591,0.75970737,125310.0,125300.0,0.12868]
["bitfinex","BTCUSD",1759772154800,0.28209814,125310.0,125300.0,0.12868]
["bitfinex","BTCUSD",1759772157920,0.24309814,125310.0,125300.0,0.12868]
["bitfinex","BTCUSD",1759772158147,0.004,125310.0,125300.0,0.13394]
["bitfinex","BTCUSD",1759772158368,0.004,125310.0,125300.0,0.82524466]
["bitfinex","BTCUSD",1759772158762,0.004,125310.0,125300.0,0.13394]
["bitfinex","BTCUSD",1759772160181,0.00608,125310.0,125300.0,0.13076]
["bitfinex","BTCUSD",1759772160407,0.00608,125310.0,125300.0,0.63076]
["bitfinex","BTCUSD",1759772160601,0.00608,125310.0,125300.0,0.62868]
["bitfinex","BTCUSD",1759772161390,0.00608,125310.0,125300.0,0.63076]
["bitfinex","BTCUSD",1759772162347,0.16568418,125310.0,125300.0,0.50732]
["bitfinex","BTCUSD",1759772162576,0.16882418,125310.0,125300.0,0.31604]
["bitfinex","BTCUSD",1759772162773,0.00608,125310.0,125300.0,0.31812]
["bitfinex","BTCUSD",1759772162980,0.004,125310.0,125300.0,0.3213]
["bitfinex","BTCUSD",1759772166924,0.16568418,125310.0,125300.0,0.31604]
["bitfinex","BTCUSD",1759772167144,0.16568418,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772167356,0.00608,125310.0,125300.0,0.318]
["bitfinex","BTCUSD",1759772167801,0.004,125310.0,125300.0,0.318]
["bitfinex","BTCUSD",1759772167993,0.004,125310.0,125300.0,0.32118]
["bitfinex","BTCUSD",1759772168212,0.00608,125310.0,125300.0,0.318]
["bitfinex","BTCUSD",1759772169012,0.16568418,125310.0,125300.0,0.23296]
["bitfinex","BTCUSD",1759772169227,0.16882418,125310.0,125300.0,0.31588]
["bitfinex","BTCUSD",1759772169622,0.16568418,125310.0,125300.0,0.31588]
["bitfinex","BTCUSD",1759772170334,0.16882418,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772170535,0.16882418,125310.0,125300.0,0.31584]
["bitfinex","BTCUSD",1759772171379,0.25194624,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772171575,0.25194624,125310.0,125300.0,0.3158]
["bitfinex","BTCUSD",1759772172546,0.21294624,125310.0,125300.0,0.3158]
["bitfinex","BTCUSD",1759772172781,0.21502624,125310.0,125300.0,0.3158]
["bitfinex","BTCUSD",1759772173552,0.08520206,125310.0,125300.0,0.3158]
["bitfinex","BTCUSD",1759772173758,0.24793624,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772173961,0.24793624,125310.0,125300.0,0.23284]
["bitfinex","BTCUSD",1759772180407,0.20893624,125310.0,125300.0,0.23284]
["bitfinex","BTCUSD",1759772181695,0.20580624,125310.0,125300.0,0.23284]
["bitfinex","BTCUSD",1759772181921,0.20372624,125310.0,125300.0,0.23493]
["bitfinex","BTCUSD",1759772182130,0.20372624,125310.0,125300.0,0.23806]
["bitfinex","BTCUSD",1759772182348,0.20096975,125330.0,125300.0,0.23806]
["bitfinex","BTCUSD",1759772182568,0.15960418,125310.0,125300.0,0.92623466]
["bitfinex","BTCUSD",1759772182907,0.24472624,125310.0,125300.0,0.00733]
["bitfinex","BTCUSD",1759772183115,0.24793624,125310.0,125300.0,0.31576]
["bitfinex","BTCUSD",1759772184408,0.24472624,125310.0,125300.0,0.31576]
["bitfinex","BTCUSD",1759772184611,0.24672624,125310.0,125300.0,0.31576]
["bitfinex","BTCUSD",1759772185261,0.24672624,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772185262,0.24993624,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772185493,0.24993624,125310.0,125300.0,0.31576]
["bitfinex","BTCUSD",1759772185896,0.32104138,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772186105,0.32104138,125310.0,125300.0,0.23284]
["bitfinex","BTCUSD",1759772186307,0.32104138,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772186774,0.32104138,125310.0,125300.0,0.03124]
["bitfinex","BTCUSD",1759772187430,0.32104138,125310.0,125300.0,0.00524]
["bitfinex","BTCUSD",1759772187644,0.28204138,125310.0,125300.0,0.13096]
["bitfinex","BTCUSD",1759772188088,0.15965514,125270.0,125260.0,1.39427974]
["bitfinex","BTCUSD",1759772188301,0.16168514,125270.0,125260.0,0.99149508]
["bitfinex","BTCUSD",1759772188924,0.15965514,125270.0,125260.0,0.99149508]
["bitfinex","BTCUSD",1759772189129,0.16168514,125270.0,125260.0,0.99149508]
["bitfinex","BTCUSD",1759772189349,0.16268514,125270.0,125260.0,0.99789764]
["bitfinex","BTCUSD",1759772190199,0.16268514,125270.0,125260.0,0.00849256]
["bitfinex","BTCUSD",1759772190200,0.2489872,125270.0,125260.0,0.00849256]
["bitfinex","BTCUSD",1759772190416,0.2489872,125270.0,125260.0,0.32201256]
["bitfinex","BTCUSD",1759772191082,0.2489872,125270.0,125260.0,0.31901256]
["bitfinex","BTCUSD",1759772191284,0.2479872,125270.0,125260.0,0.31101256]
["bitfinex","BTCUSD",1759772191500,0.2489872,125270.0,125260.0,0.31101256]
["bitfinex","BTCUSD",1759772191695,0.2499872,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772192350,0.2447772,125270.0,125260.0,0.31723256]
["bitfinex","BTCUSD",1759772192766,0.2468072,125270.0,125260.0,0.31410256]
["bitfinex","BTCUSD",1759772192974,0.2468072,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772193608,0.2499872,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772195179,0.2109872,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772197112,0.2078072,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772197331,0.2109872,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772200977,0.2078072,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772201353,0.2411391,125270.0,125260.0,0.31201256]
["bitfinex","BTCUSD",1759772202321,0.98798849,125270.0,125260.0,0.22909256]
["bitfinex","BTCUSD",1759772202528,0.29668383,125270.0,125260.0,0.22909256]
["bitfinex","BTCUSD",1759772202731,0.15968063,125250.0,125240.0,0.41476]
["bitfinex","BTCUSD",1759772202948,0.15969338,125240.0,125230.0,0.08336]
["bitfinex","BTCUSD",1759772203163,0.24479544,125240.0,125230.0,0.08336]
["bitfinex","BTCUSD",1759772203432,0.24799544,125240.0,125230.0,0.08336]
["bitfinex","BTCUSD",1759772204017,0.24799544,125240.0,125230.0,0.311]
["bitfinex","BTCUSD",1759772205068,0.27814734,125240.0,125230.0,0.311]
["bitfinex","BTCUSD",1759772205618,0.27914734,125240.0,125230.0,0.313]
["bitfinex","BTCUSD",1759772207658,0.16769974,125230.0,125220.0,0.08296]
["bitfinex","BTCUSD",1759772207851,0.2561318,125230.0,125220.0,0.08296]
["bitfinex","BTCUSD",1759772208714,0.15973263,125210.0,125200.0,0.33192]
["bitfinex","BTCUSD",1759772208912,0.16187263,125210.0,125200.0,0.64256]
["bitfinex","BTCUSD",1759772209117,0.16504263,125210.0,125200.0,0.64256]
["bitfinex","BTCUSD",1759772209526,0.16187263,125210.0,125200.0,0.66808783]
["bitfinex","BTCUSD",1759772209771,0.16187263,125210.0,125200.0,0.67506783]
["bitfinex","BTCUSD",1759772209985,0.16653716,125210.0,125200.0,0.65456]
["bitfinex","BTCUSD",1759772210197,0.21065922,125210.0,125200.0,0.65456]
["bitfinex","BTCUSD",1759772210608,0.21065922,125210.0,125200.0,0.65156]
["bitfinex","BTCUSD",1759772211033,0.21065922,125210.0,125200.0,0.65256]
["bitfinex","BTCUSD",1759772211438,0.20965922,125210.0,125200.0,0.31164]
["bitfinex","BTCUSD",1759772211876,0.21065922,125210.0,125200.0,0.31464]
["bitfinex","BTCUSD",1759772214487,0.20748922,125210.0,125200.0,0.31666]
["bitfinex","BTCUSD",1759772214771,0.08461659,125210.0,125200.0,0.31987]
["bitfinex","BTCUSD",1759772214983,0.08461659,125210.0,125200.0,1.15014604]
["bitfinex","BTCUSD",1759772214984,0.00149453,125210.0,125200.0,1.15014604]
["bitfinex","BTCUSD",1759772215199,0.00149453,125210.0,125200.0,1.15084605]
["bitfinex","BTCUSD",1759772215409,0.00149453,125210.0,125200.0,1.65059045]
["bitfinex","BTCUSD",1759772215629,0.00149453,125210.0,125200.0,1.73371251]
["bitfinex","BTCUSD",1759772215841,0.00149453,125210.0,125200.0,0.36938138]
["bitfinex","BTCUSD",1759772216086,0.24965824,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759772216304,0.97181481,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759772216549,0.75816382,125210.0,125200.0,0.10088]
["bitfinex","BTCUSD",1759772216787,0.27981014,125210.0,125200.0,0.10088]
["bitfinex","BTCUSD",1759772217212,0.29467835,125210.0,125200.0,0.09988]
["bitfinex","BTCUSD",1759772217637,0.00149453,125210.0,125200.0,0.58346368]
["bitfinex","BTCUSD",1759772217851,0.12121522,125220.0,125200.0,0.58046368]
["bitfinex","BTCUSD",1759772218059,0.003,125210.0,125200.0,0.58161216]
["bitfinex","BTCUSD",1759772218473,0.004,125210.0,125200.0,0.58161216]
["bitfinex","BTCUSD",1759772218892,0.001,125210.0,125200.0,0.58061216]
["bitfinex","BTCUSD",1759772219106,0.001,125210.0,125200.0,0.58161216]
["bitfinex","BTCUSD",1759772219518,0.001,125210.0,125200.0,0.09904848]
["bitfinex","BTCUSD",1759772219728,0.004,125210.0,125200.0,0.57840216]
["bitfinex","BTCUSD",1759772220763,0.004,125210.0,125200.0,1.03722216]
["bitfinex","BTCUSD",1759772221506,0.003,125210.0,125200.0,1.28008862]
["bitfinex","BTCUSD",1759772221939,0.06536749,125240.0,125210.0,0.49972979]
["bitfinex","BTCUSD",1759772222128,0.06536749,125240.0,125230.0,0.48037368]
["bitfinex","BTCUSD",1759772222387,0.23518553,125240.0,125210.0,0.34]
["bitfinex","BTCUSD",1759772222572,0.15970614,125230.0,125220.0,0.22772]
["bitfinex","BTCUSD",1759772222818,0.15970614,125230.0,125220.0,0.083]
["bitfinex","BTCUSD",1759772222819,0.2481382,125230.0,125220.0,0.083]
["bitfinex","BTCUSD",1759772223059,0.15972546,125220.0,125200.0,0.00614848]
["bitfinex","BTCUSD",1759772223300,0.15973165,125210.0,125200.0,0.00614848]
["bitfinex","BTCUSD",1759772223543,0.16187165,125210.0,125200.0,0.00614848]
["bitfinex","BTCUSD",1759772223767,0.16187165,125210.0,125200.0,0.31690848]
["bitfinex","BTCUSD",1759772223768,0.16504165,125210.0,125200.0,0.31690848]
["bitfinex","BTCUSD",1759772223993,0.00531,125210.0,125200.0,0.31690848]
["bitfinex","BTCUSD",1759772224209,0.00214,125210.0,125200.0,0.31090848]
["bitfinex","BTCUSD",1759772224423,0.16187165,125210.0,125200.0,0.31090848]
["bitfinex","BTCUSD",1759772224660,0.00214,125210.0,125200.0,0.31090848]
["bitfinex","BTCUSD",1759772224933,0.00214,125210.0,125200.0,0.31290848]
["bitfinex","BTCUSD",1759772225152,0.00314,125210.0,125200.0,0.31790848]
["bitfinex","BTCUSD",1759772225373,0.21015123,125220.0,125200.0,0.31090848]
["bitfinex","BTCUSD",1759772225587,0.00314,125210.0,125200.0,0.31390848]
["bitfinex","BTCUSD",1759772225825,0.00314,125210.0,125200.0,0.31490848]
["bitfinex","BTCUSD",1759772226294,0.16287165,125210.0,125200.0,0.31390848]
["bitfinex","BTCUSD",1759772226512,0.16287165,125210.0,125200.0,0.31490848]
["bitfinex","BTCUSD",1759772226949,0.00314,125210.0,125200.0,0.31490848]
["bitfinex","BTCUSD",1759772227166,0.00214,125210.0,125200.0,0.31190848]
["bitfinex","BTCUSD",1759772227556,0.00214,125210.0,125200.0,0.31490848]
["bitfinex","BTCUSD",1759772227763,0.00214,125210.0,125200.0,0.31090848]
["bitfinex","BTCUSD",1759772227965,0.00314,125210.0,125200.0,0.31390848]
["bitfinex","BTCUSD",1759772228176,0.00314,125210.0,125200.0,0.31490848]
["bitfinex","BTCUSD",1759772228828,0.00314,125210.0,125200.0,0.31692848]
["bitfinex","BTCUSD",1759772229017,0.001,125210.0,125200.0,0.32013848]
["bitfinex","BTCUSD",1759772229666,0.001,125210.0,125200.0,0.31692848]
["bitfinex","BTCUSD",1759772229877,0.00314,125210.0,125200.0,0.31490848]
["bitfinex","BTCUSD",1759772230149,0.001,125210.0,125200.0,0.31692848]
["bitfinex","BTCUSD",1759772230361,0.24284202,125220.0,125200.0,0.79849216]
["bitfinex","BTCUSD",1759772230578,0.00214,125210.0,125200.0,0.00616848]
["bitfinex","BTCUSD",1759772230786,0.16187165,125210.0,125200.0,0.31688848]
["bitfinex","BTCUSD",1759772231003,0.00214,125210.0,125200.0,0.31688848]
["bitfinex","BTCUSD",1759772231184,0.00214,125210.0,125200.0,0.31588848]
["bitfinex","BTCUSD",1759772231430,0.00214,125210.0,125200.0,0.31288848]
["bitfinex","BTCUSD",1759772231635,0.00214,125210.0,125200.0,0.31388848]
["bitfinex","BTCUSD",1759772231847,0.00214,125210.0,125200.0,0.00414848]
["bitfinex","BTCUSD",1759772232052,0.00214,125210.0,125200.0,0.31086848]
["bitfinex","BTCUSD",1759772232268,0.00214,125210.0,125200.0,0.31186848]
["bitfinex","BTCUSD",1759772232444,0.00314,125210.0,125200.0,0.31486848]
["bitfinex","BTCUSD",1759772232682,0.26093599,125220.0,125200.0,0.31486848]
["bitfinex","BTCUSD",1759772232683,0.17781393,125220.0,125200.0,0.31486848]
["bitfinex","BTCUSD",1759772232916,0.00099,125210.0,125200.0,0.31486848]
["bitfinex","BTCUSD",1759772233127,0.00099,125210.0,125200.0,0.31688848]
["bitfinex","BTCUSD",1759772234292,0.00099,125210.0,125200.0,0.00616848]
["bitfinex","BTCUSD",1759772234497,0.16072165,125210.0,125200.0,0.31386848]
["bitfinex","BTCUSD",1759772234915,0.16072165,125210.0,125200.0,0.31486848]
["bitfinex","BTCUSD",1759772235280,0.16072165,125210.0,125200.0,0.31386848]
["bitfinex","BTCUSD",1759772235725,0.27399561,125210.0,125200.0,0.00414848]
["bitfinex","BTCUSD",1759772235930,0.15975716,125190.0,125180.0,0.083]
["bitfinex","BTCUSD",1759772236135,0.16390716,125190.0,125180.0,0.10225453]
["bitfinex","BTCUSD",1759772236773,0.16390716,125190.0,125180.0,0.31121453]
["bitfinex","BTCUSD",1759772236981,0.24702922,125190.0,125180.0,0.00049453]
["bitfinex","BTCUSD",1759772237195,0.24702922,125190.0,125180.0,0.08349453]
["bitfinex","BTCUSD",1759772237417,0.18992183,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772237625,0.76681739,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772237856,0.78599024,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772238072,0.86815704,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772238298,0.88965888,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772238524,0.86815704,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772238969,0.61812336,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772239185,1.09947704,125180.0,125170.0,0.0002]
["bitfinex","BTCUSD",1759772239610,0.0301519,125140.0,125130.0,0.00624]
["bitfinex","BTCUSD",1759772239823,0.27507496,125140.0,125130.0,0.00624]
["bitfinex","BTCUSD",1759772240035,0.29217046,125140.0,125130.0,0.00624]
["bitfinex","BTCUSD",1759772240262,0.31824176,125140.0,125130.0,0.0002]
["bitfinex","BTCUSD",1759772240519,0.25094804,125140.0,125130.0,0.0002]
["bitfinex","BTCUSD",1759772240717,0.23607496,125140.0,125130.0,0.0002]
["bitfinex","BTCUSD",1759772240920,0.23873897,125140.0,125130.0,0.0002]
["bitfinex","BTCUSD",1759772241150,0.25761231,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772241357,0.24573897,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772241831,0.28629369,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772242043,0.24573897,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772242249,0.75424455,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772242492,0.76909061,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772242696,0.29073693,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772242911,1.04246513,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772243347,0.81414513,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772243553,1.02761907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772243737,1.02757907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772244174,0.32094539,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772244385,1.02761907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772245189,0.79929907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772245438,1.02757907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772245831,0.79929907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772246042,1.02753907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772247297,0.54914539,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772247515,1.02749907,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772247727,0.54914539,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772247986,0.46509087,125140.0,125130.0,0.0012]
["bitfinex","BTCUSD",1759772248853,0.00799296,125110.0,125070.0,0.3720115]
["bitfinex","BTCUSD",1759772249073,0.16785228,125110.0,125090.0,0.00312]
["bitfinex","BTCUSD",1759772249320,0.16785228,125110.0,125090.0,0.48147368]
["bitfinex","BTCUSD",1759772249536,0.17000886,125120.0,125100.0,0.00211]
["bitfinex","BTCUSD",1759772249761,0.00198,125110.0,125100.0,0.00211]
["bitfinex","BTCUSD",1759772249989,0.00198,125110.0,125100.0,0.22816]
["bitfinex","BTCUSD",1759772250209,0.00398,125110.0,125100.0,0.22816]
["bitfinex","BTCUSD",1759772250433,0.002,125110.0,125100.0,0.71174368]
["bitfinex","BTCUSD",1759772250683,0.002,125110.0,125100.0,0.87161578]
["bitfinex","BTCUSD",1759772250896,0.002,125110.0,125100.0,0.87461578]
["bitfinex","BTCUSD",1759772251108,0.16830659,125140.0,125100.0,0.87161578]
["bitfinex","BTCUSD",1759772251323,0.08312206,125130.0,125110.0,0.08616]
["bitfinex","BTCUSD",1759772251544,0.05052372,125140.0,125130.0,0.00211]
["bitfinex","BTCUSD",1759772251758,0.08361607,125140.0,125130.0,0.00211]
["bitfinex","BTCUSD",1759772251987,0.24541788,125140.0,125120.0,0.23132]
["bitfinex","BTCUSD",1759772252227,0.08559607,125140.0,125120.0,0.70655368]
["bitfinex","BTCUSD",1759772252458,0.08559607,125140.0,125120.0,0.2282]
["bitfinex","BTCUSD",1759772252998,0.247588,125140.0,125120.0,0.2282]
["bitfinex","BTCUSD",1759772253215,0.16400444,125130.0,125120.0,0.22816]
["bitfinex","BTCUSD",1759772253421,0.16398444,125130.0,125120.0,0.22816]
["bitfinex","BTCUSD",1759772253629,0.00415,125130.0,125120.0,0.22816]
["bitfinex","BTCUSD",1759772253837,0.00415,125130.0,125120.0,0.22916]
["bitfinex","BTCUSD",1759772254077,0.00415,125130.0,125120.0,0.22816]
["bitfinex","BTCUSD",1759772254078,0.00198,125130.0,125120.0,0.22816]
["bitfinex","BTCUSD",1759772254289,0.00698,125130.0,125120.0,0.22916]
["bitfinex","BTCUSD",1759772254577,0.00898,125130.0,125120.0,0.22916]
["bitfinex","BTCUSD",1759772254791,0.007,125130.0,125120.0,0.23127]
["bitfinex","BTCUSD",1759772254991,0.007,125130.0,125120.0,0.71274368]
["bitfinex","BTCUSD",1759772255217,0.21341833,125140.0,125120.0,0.22916]
["bitfinex","BTCUSD",1759772255429,0.21341712,125140.0,125120.0,0.23127]
["bitfinex","BTCUSD",1759772255852,0.05359607,125140.0,125120.0,0.23127]
["bitfinex","BTCUSD",1759772256061,0.22888101,125160.0,125130.0,0.00319]
["bitfinex","BTCUSD",1759772256286,0.24293121,125150.0,125130.0,0.47850203]
["bitfinex","BTCUSD",1759772256485,0.24293121,125150.0,125140.0,0.00207]
["bitfinex","BTCUSD",1759772256712,0.24324121,125150.0,125130.0,0.48169203]
["bitfinex","BTCUSD",1759772257269,0.24324121,125150.0,125130.0,0.00014835]
["bitfinex","BTCUSD",1759772257478,0.25024121,125150.0,125130.0,0.00214835]
["bitfinex","BTCUSD",1759772257680,0.28259577,125150.0,125130.0,0.00533835]
["bitfinex","BTCUSD",1759772258101,0.28259577,125150.0,125130.0,0.00214835]
["bitfinex","BTCUSD",1759772258311,0.28259512,125150.0,125130.0,0.00214835]
["bitfinex","BTCUSD",1759772258509,0.28259512,125150.0,125130.0,0.00533835]
["bitfinex","BTCUSD",1759772258717,0.007,125150.0,125140.0,0.2333]
["bitfinex","BTCUSD",1759772259019,0.009,125150.0,125140.0,0.31634]
["bitfinex","BTCUSD",1759772259192,0.009,125150.0,125140.0,0.79469368]
["bitfinex","BTCUSD",1759772259564,0.009,125150.0,125140.0,0.48361368]
["bitfinex","BTCUSD",1759772259777,0.002,125150.0,125140.0,0.79477368]
["bitfinex","BTCUSD",1759772259988,0.004,125150.0,125140.0,0.79577368]
["bitfinex","BTCUSD",1759772260193,0.004,125150.0,125140.0,0.95459468]
["bitfinex","BTCUSD",1759772260409,0.007,125150.0,125140.0,2.27539874]
["bitfinex","BTCUSD",1759772260618,0.008,125150.0,125140.0,1.21915274]
["bitfinex","BTCUSD",1759772260819,0.008,125150.0,125140.0,1.35354574]
["bitfinex","BTCUSD",1759772261050,0.008,125150.0,125140.0,0.90754574]
["bitfinex","BTCUSD",1759772261269,0.008,125150.0,125140.0,0.57415]
["bitfinex","BTCUSD",1759772261493,0.005,125150.0,125140.0,1.13554368]
["bitfinex","BTCUSD",1759772261904,0.005,125150.0,125140.0,1.13873368]
["bitfinex","BTCUSD",1759772262130,0.005,125150.0,125140.0,1.05569368]
["bitfinex","BTCUSD",1759772262333,0.005,125150.0,125140.0,0.82761368]
["bitfinex","BTCUSD",1759772262538,0.005,125150.0,125140.0,0.65715]
["bitfinex","BTCUSD",1759772262754,0.005,125150.0,125140.0,1.13869368]
["bitfinex","BTCUSD",1759772262962,0.12578318,125170.0,125140.0,1.13869368]
["bitfinex","BTCUSD",1759772263169,0.23337396,125190.0,125150.0,0.48154368]
["bitfinex","BTCUSD",1759772263369,0.24289295,125180.0,125160.0,0.70954368]
["bitfinex","BTCUSD",1759772263573,0.24289295,125180.0,125160.0,0.23119]
["bitfinex","BTCUSD",1759772263979,0.15977089,125180.0,125160.0,0.23119]
["bitfinex","BTCUSD",1759772264212,0.15976998,125180.0,125160.0,0.70954368]
["bitfinex","BTCUSD",1759772264607,0.23337396,125190.0,125160.0,0.70954368]
["bitfinex","BTCUSD",1759772264828,0.31630602,125190.0,125160.0,0.70954368]
["bitfinex","BTCUSD",1759772264988,0.24287924,125190.0,125180.0,0.00198]
["bitfinex","BTCUSD",1759772265197,0.24287924,125190.0,125180.0,0.22994]
["bitfinex","BTCUSD",1759772265405,0.15975718,125190.0,125180.0,0.22994]
["bitfinex","BTCUSD",1759772265856,0.16206718,125190.0,125180.0,0.22796]
["bitfinex","BTCUSD",1759772266057,0.16206718,125190.0,125170.0,0.00315]
["bitfinex","BTCUSD",1759772266216,0.16006718,125190.0,125180.0,0.22810835]
["bitfinex","BTCUSD",1759772266430,0.17106718,125190.0,125180.0,0.22910835]
["bitfinex","BTCUSD",1759772266629,0.17106718,125190.0,125180.0,0.00114835]
["bitfinex","BTCUSD",1759772266812,0.17106718,125190.0,125180.0,0.22910835]
["bitfinex","BTCUSD",1759772267019,0.17125718,125190.0,125180.0,0.22910835]
["bitfinex","BTCUSD",1759772267439,0.17106718,125190.0,125180.0,0.22910835]
["bitfinex","BTCUSD",1759772268041,0.17125718,125190.0,125180.0,0.22910835]
["bitfinex","BTCUSD",1759772268261,0.25437924,125190.0,125180.0,0.00114835]
["bitfinex","BTCUSD",1759772268496,0.73273292,125190.0,125180.0,0.00114835]
["bitfinex","BTCUSD",1759772268638,0.73273292,125190.0,125180.0,0.00627835]
["bitfinex","BTCUSD",1759772268639,0.011,125190.0,125180.0,0.00627835]
["bitfinex","BTCUSD",1759772268839,0.011,125190.0,125180.0,0.48463203]
["bitfinex","BTCUSD",1759772269287,0.011,125190.0,125180.0,0.79559203]
["bitfinex","BTCUSD",1759772269487,0.011,125190.0,125180.0,0.31723835]
["bitfinex","BTCUSD",1759772269801,0.011,125190.0,125180.0,0.79559203]
["bitfinex","BTCUSD",1759772270227,0.005,125190.0,125180.0,0.79459203]
["bitfinex","BTCUSD",1759772270368,0.006,125190.0,125180.0,0.80059203]
["bitfinex","BTCUSD",1759772270728,0.12674532,125200.0,125180.0,0.80059203]
["bitfinex","BTCUSD",1759772271135,0.12674532,125200.0,125190.0,0.22788]
["bitfinex","BTCUSD",1759772271545,0.12705532,125200.0,125190.0,0.22788]
["bitfinex","BTCUSD",1759772272138,0.1610544,125200.0,125190.0,0.22788]
["bitfinex","BTCUSD",1759772272345,0.1600544,125200.0,125190.0,0.22788]
["bitfinex","BTCUSD",1759772272727,0.1600544,125200.0,125190.0,0.22988]
["bitfinex","BTCUSD",1759772273684,0.1597444,125200.0,125190.0,0.23186]
["bitfinex","BTCUSD",1759772273913,0.1597444,125200.0,125190.0,0.31486]
["bitfinex","BTCUSD",1759772274128,0.16779194,125210.0,125190.0,0.00398]
["bitfinex","BTCUSD",1759772274256,0.1597444,125200.0,125190.0,0.31801]
["bitfinex","BTCUSD",1759772274474,0.08312206,125210.0,125190.0,0.79636368]
["bitfinex","BTCUSD",1759772274673,0.17459344,125210.0,125200.0,0.48150368]
["bitfinex","BTCUSD",1759772274895,0.15973207,125210.0,125200.0,0.48150368]
["bitfinex","BTCUSD",1759772275128,0.15973207,125210.0,125200.0,0.00513]
["bitfinex","BTCUSD",1759772276046,0.16775288,125220.0,125200.0,0.48418914]
["bitfinex","BTCUSD",1759772276313,0.26573279,125220.0,125210.0,0.22784]
["bitfinex","BTCUSD",1759772276715,0.26604279,125220.0,125210.0,0.22784]
["bitfinex","BTCUSD",1759772276853,0.15973165,125210.0,125200.0,0.001]
["bitfinex","BTCUSD",1759772277055,0.001,125210.0,125200.0,0.22884]
["bitfinex","BTCUSD",1759772277271,0.001,125210.0,125200.0,0.23082]
["bitfinex","BTCUSD",1759772277470,0.001,125210.0,125200.0,0.23397]
["bitfinex","BTCUSD",1759772277660,0.16073165,125210.0,125200.0,0.23397]
["bitfinex","BTCUSD",1759772277871,0.15973165,125210.0,125200.0,0.22982]
["bitfinex","BTCUSD",1759772278093,0.21187494,125220.0,125200.0,0.22982]
["bitfinex","BTCUSD",1759772278296,0.22973051,125220.0,125200.0,0.23297]
["bitfinex","BTCUSD",1759772278694,0.15973165,125210.0,125200.0,0.23297]
["bitfinex","BTCUSD",1759772279473,0.21287494,125220.0,125200.0,0.00613]
["bitfinex","BTCUSD",1759772279672,0.21287494,125220.0,125200.0,0.31693]
["bitfinex","BTCUSD",1759772280139,0.001,125210.0,125200.0,1.00915559]
["bitfinex","BTCUSD",1759772280538,0.15973165,125210.0,125200.0,0.23393]
["bitfinex","BTCUSD",1759772280738,0.15973165,125210.0,125200.0,0.00613]
["bitfinex","BTCUSD",1759772280937,0.15973165,125210.0,125200.0,0.30305]
["bitfinex","BTCUSD",1759772281074,0.15973165,125210.0,125200.0,0.00513]
["bitfinex","BTCUSD",1759772281274,0.15973165,125210.0,125200.0,0.31693]
["bitfinex","BTCUSD",1759772281514,0.21187494,125220.0,125200.0,0.31693]
["bitfinex","BTCUSD",1759772281731,0.16073165,125210.0,125200.0,0.00513]
["bitfinex","BTCUSD",1759772281923,0.16073165,125210.0,125200.0,0.31693]
["bitfinex","BTCUSD",1759772282125,0.16287165,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759772282355,0.16287165,125210.0,125190.0,0.69222559]
["bitfinex","BTCUSD",1759772282533,0.16599165,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759772282749,0.16287165,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759772283115,0.00214,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759772283336,0.22986658,125220.0,125200.0,0.31278]
["bitfinex","BTCUSD",1759772283534,0.22774578,125220.0,125200.0,0.31278]
["bitfinex","BTCUSD",1759772283737,0.22774578,125220.0,125210.0,0.2278]
["bitfinex","BTCUSD",1759772283949,0.13089288,125220.0,125210.0,0.22978]
["bitfinex","BTCUSD",1759772284137,0.15980223,125230.0,125210.0,0.92200559]
["bitfinex","BTCUSD",1759772284339,0.15971889,125220.0,125210.0,0.23293]
["bitfinex","BTCUSD",1759772284541,0.15971889,125220.0,125210.0,0.31593]
["bitfinex","BTCUSD",1759772284757,0.16185889,125220.0,125210.0,0.31278]
["bitfinex","BTCUSD",1759772284984,0.17496483,125220.0,125210.0,0.2278]
["bitfinex","BTCUSD",1759772285190,0.17696483,125220.0,125210.0,0.2278]
["bitfinex","BTCUSD",1759772285557,0.15973192,125210.0,125190.0,0.69537559]
["bitfinex","BTCUSD",1759772285865,0.16285192,125210.0,125200.0,0.3108]
["bitfinex","BTCUSD",1759772286469,0.15974633,125200.0,125180.0,0.00014835]
["bitfinex","BTCUSD",1759772286691,0.15974633,125200.0,125190.0,0.3108]
["bitfinex","BTCUSD",1759772286914,0.16188633,125200.0,125190.0,0.3108]
["bitfinex","BTCUSD",1759772287126,0.00214,125200.0,125190.0,0.31278]
["bitfinex","BTCUSD",1759772287332,0.25084056,125210.0,125190.0,0.31593]
["bitfinex","BTCUSD",1759772287569,0.25184056,125210.0,125200.0,0.2278]
["bitfinex","BTCUSD",1759772287779,0.25398056,125210.0,125200.0,0.2278]
["bitfinex","BTCUSD",1759772287981,0.16187165,125210.0,125200.0,0.2278]
["bitfinex","BTCUSD",1759772288185,0.15973165,125210.0,125200.0,0.22978]
["bitfinex","BTCUSD",1759772288875,0.16187165,125210.0,125200.0,0.22978]
["bitfinex","BTCUSD",1759772289491,0.16187165,125210.0,125200.0,0.2278]
["bitfinex","BTCUSD",1759772289693,0.00214,125210.0,125200.0,0.22978]
["bitfinex","BTCUSD",1759772289891,0.15106362,125220.0,125200.0,0.23293]
["bitfinex","BTCUSD",1759772290318,0.001,125210.0,125200.0,0.92515559]
["bitfinex","BTCUSD",1759772290732,0.19326632,125230.0,125200.0,0.92515559]
["bitfinex","BTCUSD",1759772290937,0.27638838,125230.0,125200.0,0.92515559]
["bitfinex","BTCUSD",1759772291140,0.15971889,125220.0,125200.0,0.92515559]
["bitfinex","BTCUSD",1759772291349,0.00214,125210.0,125190.0,0.69222559]
["bitfinex","BTCUSD",1759772291590,0.16499471,125210.0,125180.0,0.03505024]
["bitfinex","BTCUSD",1759772291781,0.16499471,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759772293035,0.17298129,125210.0,125180.0,0.72727583]
["bitfinex","BTCUSD",1759772293254,0.15974492,125200.0,125180.0,0.03505024]
["bitfinex","BTCUSD",1759772293461,0.0001,125190.0,125180.0,0.00014835]
["bitfinex","BTCUSD",1759772293680,0.17466514,125200.0,125180.0,0.31288835]
["bitfinex","BTCUSD",1759772294148,0.01492022,125200.0,125180.0,0.31288835]
["bitfinex","BTCUSD",1759772294365,0.15974487,125200.0,125180.0,0.31603835]
["bitfinex","BTCUSD",1759772294519,0.18212825,125200.0,125180.0,0.32003835]
["bitfinex","BTCUSD",1759772294746,0.18212832,125200.0,125180.0,0.32003835]
["bitfinex","BTCUSD",1759772295109,0.17466509,125200.0,125180.0,0.32003835]
["bitfinex","BTCUSD",1759772295344,0.18213032,125200.0,125180.0,0.32003835]
["bitfinex","BTCUSD",1759772295544,0.18213032,125200.0,125180.0,0.00927835]
["bitfinex","BTCUSD",1759772295755,0.18213032,125200.0,125190.0,0.31076]
["bitfinex","BTCUSD",1759772295955,0.18223032,125200.0,125190.0,0.31076]
["bitfinex","BTCUSD",1759772296176,0.02248545,125200.0,125190.0,0.31076]
["bitfinex","BTCUSD",1759772296578,0.1598444,125200.0,125190.0,0.31076]
["bitfinex","BTCUSD",1759772296767,0.18222985,125200.0,125190.0,0.31076]
["bitfinex","BTCUSD",1759772297190,0.18222985,125200.0,125190.0,0.31276]
["bitfinex","BTCUSD",1759772297828,0.02238545,125200.0,125190.0,0.31793]
["bitfinex","BTCUSD",1759772298048,0.26523921,125210.0,125190.0,0.31793]
["bitfinex","BTCUSD",1759772298504,0.18212017,125210.0,125190.0,0.31793]
["bitfinex","BTCUSD",1759772298749,0.02238545,125210.0,125200.0,0.69528559]
["bitfinex","BTCUSD",1759772299026,0.19010208,125220.0,125200.0,0.00517]
["bitfinex","BTCUSD",1759772299256,0.19010185,125220.0,125210.0,0.23082]
["bitfinex","BTCUSD",1759772299469,0.19010185,125220.0,125210.0,0.22776]
["bitfinex","BTCUSD",1759772299470,0.17527006,125220.0,125210.0,0.22776]
["bitfinex","BTCUSD",1759772299690,0.19020173,125220.0,125210.0,0.31076]
["bitfinex","BTCUSD",1759772300572,0.15973265,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759772300821,0.12829788,125210.0,125200.0,0.31076]
["bitfinex","BTCUSD",1759772301025,0.13628446,125210.0,125180.0,0.69543394]
["bitfinex","BTCUSD",1759772301254,0.13628446,125210.0,125190.0,0.31076]
["bitfinex","BTCUSD",1759772301464,0.1672969,125210.0,125190.0,0.31076]
["bitfinex","BTCUSD",1759772301646,0.00756523,125210.0,125190.0,0.31382]
["bitfinex","BTCUSD",1759772301863,0.15983165,125210.0,125190.0,0.31382]
["bitfinex","BTCUSD",1759772301991,0.16729688,125210.0,125190.0,0.00306]
["bitfinex","BTCUSD",1759772302224,0.17528346,125210.0,125200.0,0.31076]
["bitfinex","BTCUSD",1759772302424,0.25840552,125210.0,125200.0,0.31076]
["bitfinex","BTCUSD",1759772302820,0.25840552,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759772303237,0.25940552,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759772306180,0.25940707,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759772306391,0.25940693,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759772307225,0.08422206,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759772307457,0.08412206,125210.0,125200.0,0.23293]
["bitfinex","BTCUSD",1759772308287,0.001,125210.0,125200.0,0.23293]
["bitfinex","BTCUSD",1759772308501,0.001,125210.0,125200.0,0.92515559]
["bitfinex","BTCUSD",1759772308860,0.001,125210.0,125200.0,0.23293]
["bitfinex","BTCUSD",1759772309069,0.14318758,125220.0,125200.0,0.23293]
["bitfinex","BTCUSD",1759772309328,0.14318758,125220.0,125210.0,0.00306]
["bitfinex","BTCUSD",1759772309653,0.10418758,125220.0,125210.0,0.00517]
["bitfinex","BTCUSD",1759772310381,0.10518758,125220.0,125210.0,0.00517]
["bitfinex","BTCUSD",1759772310609,0.10418758,125220.0,125210.0,0.00517]
["bitfinex","BTCUSD",1759772310814,0.10618758,125220.0,125210.0,0.00517]
["bitfinex","BTCUSD",1759772311026,0.10818758,125220.0,125210.0,0.00517]
["bitfinex","BTCUSD",1759772311571,0.16371889,125220.0,125210.0,0.00517]
["bitfinex","BTCUSD",1759772312808,0.004,125220.0,125210.0,0.00517]
["bitfinex","BTCUSD",1759772314345,0.16371889,125220.0,125210.0,0.00211]
["bitfinex","BTCUSD",1759772314545,0.16771885,125210.0,125180.0,0.00014835]
["bitfinex","BTCUSD",1759772314754,0.16771885,125210.0,125180.0,0.34320835]
["bitfinex","BTCUSD",1759772315035,0.16771885,125210.0,125190.0,0.27452]
["bitfinex","BTCUSD",1759772315273,0.0001,125200.0,125190.0,0.27452]
["bitfinex","BTCUSD",1759772315517,0.0001,125200.0,125190.0,0.27663]
["bitfinex","BTCUSD",1759772315726,0.16771885,125210.0,125190.0,0.27663]
["bitfinex","BTCUSD",1759772316320,0.16771885,125210.0,125190.0,0.27863]
["bitfinex","BTCUSD",1759772316529,0.25188689,125220.0,125190.0,0.27863]
["bitfinex","BTCUSD",1759772316751,0.25182689,125220.0,125200.0,0.0032]
["bitfinex","BTCUSD",1759772316920,0.21182689,125220.0,125210.0,0.22772]
["bitfinex","BTCUSD",1759772317122,0.21192689,125220.0,125210.0,0.22772]
["bitfinex","BTCUSD",1759772317502,0.15973703,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759772317710,0.15983703,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759772317914,0.15983703,125210.0,125190.0,0.0052]
["bitfinex","BTCUSD",1759772318159,0.15983703,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759772318353,0.15983703,125210.0,125200.0,0.31282]
["bitfinex","BTCUSD",1759772318580,0.15973703,125210.0,125200.0,0.31282]
["bitfinex","BTCUSD",1759772318780,0.15983703,125210.0,125200.0,0.31282]
["bitfinex","BTCUSD",1759772318986,0.15983703,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759772319413,0.15983703,125210.0,125200.0,0.31282]
["bitfinex","BTCUSD",1759772319608,0.16083703,125210.0,125200.0,0.31282]
["bitfinex","BTCUSD",1759772320076,0.0011,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759772320525,0.16083165,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759772320739,0.16083165,125210.0,125200.0,0.31282]
["bitfinex","BTCUSD",1759772321303,0.0011,125210.0,125200.0,0.31282]
["bitfinex","BTCUSD",1759772321503,0.0011,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759772321729,0.16083165,125210.0,125200.0,0.31072]
["bitfinex","BTCUSD",1759772321973,0.16083165,125210.0,125190.0,0.0032]
["bitfinex","BTCUSD",1759772322180,0.1597444,125200.0,125180.0,0.00014835]
["bitfinex","BTCUSD",1759772322522,0.1597444,125200.0,125190.0,0.31072]
["bitfinex","BTCUSD",1759772322699,0.1598444,125200.0,125180.0,0.00334835]
["bitfinex","BTCUSD",1759772322910,0.1598444,125200.0,125190.0,0.31072]
["bitfinex","BTCUSD",1759772324340,0.1208444,125200.0,125190.0,0.31072]
["bitfinex","BTCUSD",1759772325191,0.1208444,125200.0,125190.0,0.31272]
["bitfinex","BTCUSD",1759772325406,0.1208444,125200.0,125190.0,0.22972]
["bitfinex","BTCUSD",1759772325649,0.1208444,125200.0,125190.0,0.31272]
["bitfinex","BTCUSD",1759772325865,0.60563321,125200.0,125190.0,0.002]
["bitfinex","BTCUSD",1759772326077,0.60563321,125200.0,125190.0,0.12924]
["bitfinex","BTCUSD",1759772326709,0.60563321,125200.0,125190.0,0.22972]
["bitfinex","BTCUSD",1759772326910,0.20402646,125200.0,125190.0,0.22972]
["bitfinex","BTCUSD",1759772327389,0.20396646,125200.0,125190.0,0.22972]
["bitfinex","BTCUSD",1759772328110,0.20402646,125200.0,125190.0,0.002]
["bitfinex","BTCUSD",1759772328354,0.20402646,125200.0,125190.0,0.06404]
["bitfinex","BTCUSD",1759772329515,0.23681348,125200.0,125190.0,0.06404]
["bitfinex","BTCUSD",1759772330258,0.23675348,125200.0,125190.0,0.06404]
["bitfinex","BTCUSD",1759772330744,0.15978498,125170.0,125160.0,0.083]
["bitfinex","BTCUSD",1759772330946,0.15993316,125170.0,125160.0,0.27145]
["bitfinex","BTCUSD",1759772331811,0.12093316,125170.0,125160.0,0.27145]
["bitfinex","BTCUSD",1759772332013,0.12093316,125170.0,125160.0,0.27039]
["bitfinex","BTCUSD",1759772332279,0.00014818,125170.0,125160.0,0.86704094]
["bitfinex","BTCUSD",1759772332532,0.56932498,125210.0,125160.0,0.86704094]
["bitfinex","BTCUSD",1759772332533,0.16771823,125210.0,125170.0,0.15978227]
["bitfinex","BTCUSD",1759772332790,0.25098877,125210.0,125200.0,0.00195]
["bitfinex","BTCUSD",1759772333028,0.25098877,125210.0,125200.0,0.23273]
["bitfinex","BTCUSD",1759772333316,0.25098877,125210.0,125200.0,0.63433675]
["bitfinex","BTCUSD",1759772333317,0.16786671,125210.0,125200.0,0.63433675]
["bitfinex","BTCUSD",1759772333735,0.16786671,125210.0,125200.0,0.23273]
["bitfinex","BTCUSD",1759772334400,0.16820671,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759772334838,0.16820671,125210.0,125200.0,0.22967]
["bitfinex","BTCUSD",1759772335074,0.17086671,125210.0,125200.0,0.22967]
["bitfinex","BTCUSD",1759772335306,0.17220671,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759772335742,0.17186671,125210.0,125200.0,0.22967]
["bitfinex","BTCUSD",1759772335981,0.17186671,125210.0,125200.0,0.23273]
["bitfinex","BTCUSD",1759772336171,0.17186671,125210.0,125200.0,0.65131666]
["bitfinex","BTCUSD",1759772336172,0.00414848,125210.0,125200.0,0.65131666]
["bitfinex","BTCUSD",1759772336328,0.16388013,125210.0,125200.0,0.23273]
["bitfinex","BTCUSD",1759772336544,0.16388013,125210.0,125200.0,0.65131666]
["bitfinex","BTCUSD",1759772338360,0.16388013,125210.0,125200.0,0.23273]
["bitfinex","BTCUSD",1759772338533,0.16388013,125210.0,125200.0,0.65131666]
["bitfinex","BTCUSD",1759772338735,0.16388013,125210.0,125200.0,0.23273]
["bitfinex","BTCUSD",1759772338972,0.16388013,125210.0,125200.0,0.22967]
["bitfinex","BTCUSD",1759772339175,0.00414848,125210.0,125200.0,0.22967]
["bitfinex","BTCUSD",1759772339514,0.10132028,125220.0,125200.0,0.65131666]
["bitfinex","BTCUSD",1759772339724,0.09385331,125220.0,125210.0,0.41858666]
["bitfinex","BTCUSD",1759772339925,0.09385331,125220.0,125210.0,0.42164666]
["bitfinex","BTCUSD",1759772340129,0.09385331,125220.0,125210.0,0.42359666]
["bitfinex","BTCUSD",1759772341020,0.10085331,125220.0,125210.0,0.42459666]
["bitfinex","BTCUSD",1759772341450,0.09985331,125220.0,125210.0,0.42459666]
["bitfinex","BTCUSD",1759772341665,0.10185331,125220.0,125210.0,0.42459666]
["bitfinex","BTCUSD",1759772341883,0.008,125220.0,125210.0,0.42459666]
["bitfinex","BTCUSD",1759772342092,0.008,125220.0,125210.0,0.00601]
["bitfinex","BTCUSD",1759772342338,0.008,125220.0,125210.0,0.42459666]
["bitfinex","BTCUSD",1759772343701,0.16769419,125230.0,125210.0,0.42359666]
["bitfinex","BTCUSD",1759772343927,0.16774924,125240.0,125220.0,0.73232666]
["bitfinex","BTCUSD",1759772344149,0.17521729,125240.0,125230.0,0.42053666]
["bitfinex","BTCUSD",1759772344656,0.17521729,125240.0,125230.0,0.00195]
["bitfinex","BTCUSD",1759772345284,0.16774924,125240.0,125230.0,0.42359666]
["bitfinex","BTCUSD",1759772345449,0.17174924,125240.0,125230.0,0.42359666]
["bitfinex","BTCUSD",1759772345644,0.15970614,125230.0,125200.0,0.50773095]
["bitfinex","BTCUSD",1759772345843,0.15970614,125230.0,125220.0,0.42053666]
["bitfinex","BTCUSD",1759772346113,0.15970614,125230.0,125220.0,0.42359666]
["bitfinex","BTCUSD",1759772346658,0.15970614,125230.0,125220.0,0.00501]
["bitfinex","BTCUSD",1759772346943,0.12903144,125230.0,125220.0,0.31068]
["bitfinex","BTCUSD",1759772347142,0.13203144,125230.0,125220.0,0.31068]
["bitfinex","BTCUSD",1759772347397,0.13203144,125230.0,125210.0,0.42164666]
["bitfinex","BTCUSD",1759772347635,0.13203144,125230.0,125220.0,0.31068]
["bitfinex","BTCUSD",1759772348328,0.12903144,125230.0,125220.0,0.31068]
["bitfinex","BTCUSD",1759772349495,0.12903144,125230.0,125210.0,0.00306]
["bitfinex","BTCUSD",1759772349496,0.15971889,125220.0,125210.0,0.00306]
["bitfinex","BTCUSD",1759772349709,0.15971889,125220.0,125210.0,0.72922666]
["bitfinex","BTCUSD",1759772349942,0.15971889,125220.0,125210.0,0.73117666]
["bitfinex","BTCUSD",1759772350134,0.12969144,125230.0,125210.0,0.73117666]
["bitfinex","BTCUSD",1759772350506,0.12969144,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772350507,0.13069144,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772350714,0.12869144,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772352313,0.15970617,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772352586,0.15970617,125230.0,125220.0,0.41858666]
["bitfinex","BTCUSD",1759772352776,0.15970617,125230.0,125210.0,0.31565]
["bitfinex","BTCUSD",1759772352979,0.15971889,125220.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772353256,0.15970617,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772353902,0.16270617,125230.0,125210.0,0.31565]
["bitfinex","BTCUSD",1759772354076,0.16070617,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772354283,0.15970617,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772354603,0.12070617,125230.0,125210.0,0.73423666]
["bitfinex","BTCUSD",1759772355493,0.12070617,125230.0,125210.0,0.42359666]
["bitfinex","BTCUSD",1759772355631,0.12070617,125230.0,125220.0,0.31064]
["bitfinex","BTCUSD",1759772355835,0.12104617,125230.0,125220.0,0.31064]
["bitfinex","BTCUSD",1759772356039,0.12070617,125230.0,125220.0,0.31276]
["bitfinex","BTCUSD",1759772356670,0.12170617,125230.0,125220.0,0.31276]
["bitfinex","BTCUSD",1759772356892,0.12404617,125230.0,125220.0,0.31276]
["bitfinex","BTCUSD",1759772357094,0.12404617,125230.0,125220.0,0.72922666]
["bitfinex","BTCUSD",1759772357308,0.15971889,125220.0,125200.0,0.34]
["bitfinex","BTCUSD",1759772357471,0.15973165,125210.0,125200.0,0.42168666]
["bitfinex","BTCUSD",1759772357693,0.15973165,125210.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772357859,0.15971889,125220.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772358474,0.16770483,125220.0,125210.0,0.41858666]
["bitfinex","BTCUSD",1759772358818,0.16770483,125220.0,125210.0,0.42168666]
["bitfinex","BTCUSD",1759772359182,0.16770483,125220.0,125210.0,0.42380666]
["bitfinex","BTCUSD",1759772359599,0.16770483,125220.0,125210.0,0.00522]
["bitfinex","BTCUSD",1759772359803,0.16770483,125220.0,125210.0,0.00212]
["bitfinex","BTCUSD",1759772360103,0.16804483,125220.0,125210.0,0.00212]
["bitfinex","BTCUSD",1759772360312,0.16804483,125220.0,125210.0,0.3106]
["bitfinex","BTCUSD",1759772361148,0.15973165,125210.0,125200.0,0.41858666]
["bitfinex","BTCUSD",1759772361330,0.16007165,125210.0,125200.0,0.3106]
["bitfinex","BTCUSD",1759772361660,0.16007165,125210.0,125200.0,0.72918666]
["bitfinex","BTCUSD",1759772362144,0.12073165,125210.0,125200.0,0.31582]
["bitfinex","BTCUSD",1759772362374,0.12073165,125210.0,125200.0,0.42380666]
["bitfinex","BTCUSD",1759772362575,0.12073165,125210.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772364117,0.15973165,125210.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772364348,0.16770566,125220.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772364550,0.15973165,125210.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772366670,0.16770566,125220.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772366873,0.16770566,125220.0,125210.0,0.42168666]
["bitfinex","BTCUSD",1759772367518,0.16770566,125220.0,125210.0,0.42380666]
["bitfinex","BTCUSD",1759772368611,0.16970566,125220.0,125210.0,0.42380666]
["bitfinex","BTCUSD",1759772369237,0.17070566,125220.0,125210.0,0.42380666]
["bitfinex","BTCUSD",1759772369443,0.13170566,125220.0,125210.0,0.42070666]
["bitfinex","BTCUSD",1759772369826,0.1396916,125220.0,125210.0,0.42070666]
["bitfinex","BTCUSD",1759772370004,0.1400316,125220.0,125210.0,0.42070666]
["bitfinex","BTCUSD",1759772370595,0.15973165,125210.0,125200.0,0.3137]
["bitfinex","BTCUSD",1759772370940,0.15973165,125210.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772372705,0.1366916,125220.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772372986,0.15973165,125210.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772377688,0.12073165,125210.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772379919,0.21181353,125230.0,125200.0,0.73440666]
["bitfinex","BTCUSD",1759772380136,0.219281,125230.0,125220.0,0.41858666]
["bitfinex","BTCUSD",1759772380363,0.219281,125230.0,125220.0,0.64828666]
["bitfinex","BTCUSD",1759772380364,0.21181353,125230.0,125220.0,0.64828666]
["bitfinex","BTCUSD",1759772380579,0.21181353,125230.0,125220.0,0.65132666]
["bitfinex","BTCUSD",1759772380802,0.21181353,125230.0,125220.0,0.23274]
["bitfinex","BTCUSD",1759772381457,0.16774924,125240.0,125220.0,0.65132666]
["bitfinex","BTCUSD",1759772381696,0.25834033,125240.0,125230.0,0.41858666]
["bitfinex","BTCUSD",1759772381928,0.16774924,125240.0,125230.0,0.42162666]
["bitfinex","BTCUSD",1759772382140,0.16774924,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772382764,0.16774924,125240.0,125230.0,0.08818]
["bitfinex","BTCUSD",1759772383034,0.16774924,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772383248,0.16774924,125240.0,125230.0,0.08818]
["bitfinex","BTCUSD",1759772383451,0.16774924,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772383661,0.16874924,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772384138,0.17174924,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772384371,0.16069338,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772384813,0.003,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772385025,0.16269338,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772385252,0.12369338,125240.0,125230.0,0.50676666]
["bitfinex","BTCUSD",1759772386118,0.12369338,125240.0,125230.0,0.53382452]
["bitfinex","BTCUSD",1759772386330,0.15974787,125250.0,125230.0,0.53382452]
["bitfinex","BTCUSD",1759772386542,0.25045143,125250.0,125240.0,0.22752]
["bitfinex","BTCUSD",1759772386961,0.25079143,125250.0,125240.0,0.22752]
["bitfinex","BTCUSD",1759772387167,0.15969338,125240.0,125230.0,0.41858666]
["bitfinex","BTCUSD",1759772387368,0.16003338,125240.0,125230.0,0.72910666]
["bitfinex","BTCUSD",1759772388346,0.16203338,125240.0,125230.0,0.64610666]
["bitfinex","BTCUSD",1759772388553,0.16203338,125240.0,125230.0,0.73115666]
["bitfinex","BTCUSD",1759772388754,0.16169338,125240.0,125230.0,0.73413666]
["bitfinex","BTCUSD",1759772389345,0.16169338,125240.0,125230.0,0.42063666]
["bitfinex","BTCUSD",1759772389565,0.16203338,125240.0,125230.0,0.73115666]
["bitfinex","BTCUSD",1759772389742,0.16169338,125240.0,125230.0,0.73413666]
["bitfinex","BTCUSD",1759772390051,0.16169338,125240.0,125230.0,0.76225987]
["bitfinex","BTCUSD",1759772390261,0.15972032,125220.0,125190.0,0.332]
["bitfinex","BTCUSD",1759772390477,0.15973234,125210.0,125200.0,0.3135]
["bitfinex","BTCUSD",1759772390743,0.16007234,125210.0,125200.0,0.00205]
["bitfinex","BTCUSD",1759772390948,0.16007234,125210.0,125200.0,0.31052]
["bitfinex","BTCUSD",1759772391153,0.16007234,125210.0,125200.0,0.22752]
["bitfinex","BTCUSD",1759772391367,0.16007234,125210.0,125200.0,0.31052]
["bitfinex","BTCUSD",1759772391778,0.16007234,125210.0,125190.0,0.45263482]
["bitfinex","BTCUSD",1759772391955,0.16007234,125210.0,125200.0,0.31048]
["bitfinex","BTCUSD",1759772392159,0.16007234,125210.0,125200.0,0.31648]
["bitfinex","BTCUSD",1759772392561,0.16007234,125210.0,125200.0,0.31853]
["bitfinex","BTCUSD",1759772392766,0.15973234,125210.0,125200.0,0.31853]
["bitfinex","BTCUSD",1759772392936,0.12073234,125210.0,125200.0,0.31853]
["bitfinex","BTCUSD",1759772393365,0.12073234,125210.0,125200.0,0.73609666]
["bitfinex","BTCUSD",1759772393680,0.16770626,125220.0,125200.0,0.74009666]
["bitfinex","BTCUSD",1759772393899,0.16770626,125220.0,125210.0,0.41858666]
["bitfinex","BTCUSD",1759772394132,0.15973165,125210.0,125200.0,0.73409666]
["bitfinex","BTCUSD",1759772394339,0.15973165,125210.0,125200.0,0.73609666]
["bitfinex","BTCUSD",1759772394552,0.15973165,125210.0,125200.0,0.73409666]
["bitfinex","BTCUSD",1759772394726,0.15973165,125210.0,125200.0,0.42561666]
["bitfinex","BTCUSD",1759772394933,0.15973165,125210.0,125200.0,0.73613666]
["bitfinex","BTCUSD",1759772395138,0.16870626,125220.0,125200.0,0.73406457]
["bitfinex","BTCUSD",1759772395313,0.15973165,125210.0,125200.0,0.73406457]
["bitfinex","BTCUSD",1759772395722,0.15973165,125210.0,125200.0,0.42354457]
["bitfinex","BTCUSD",1759772395930,0.16007165,125210.0,125200.0,0.73104457]
["bitfinex","BTCUSD",1759772396137,0.16007165,125210.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772396138,0.15973165,125210.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772396315,0.15973165,125210.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772397093,0.15973165,125210.0,125200.0,0.00703]
["bitfinex","BTCUSD",1759772397298,0.16007165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759772397799,0.16007165,125210.0,125200.0,0.31248]
["bitfinex","BTCUSD",1759772399349,0.16771364,125230.0,125200.0,0.31453]
["bitfinex","BTCUSD",1759772399596,0.15971889,125220.0,125210.0,0.40458766]
["bitfinex","BTCUSD",1759772399835,0.15971889,125220.0,125210.0,0.63411766]
["bitfinex","BTCUSD",1759772400559,0.12071889,125220.0,125210.0,0.63411766]
["bitfinex","BTCUSD",1759772401049,0.12071889,125220.0,125210.0,0.23251]
["bitfinex","BTCUSD",1759772401548,0.12171889,125220.0,125210.0,0.23251]
["bitfinex","BTCUSD",1759772402271,0.16071889,125220.0,125210.0,0.63411766]
["bitfinex","BTCUSD",1759772402610,0.16071889,125220.0,125210.0,0.23251]
["bitfinex","BTCUSD",1759772402817,0.16071889,125220.0,125210.0,0.22953]
["bitfinex","BTCUSD",1759772403207,0.16105889,125220.0,125210.0,0.22953]
["bitfinex","BTCUSD",1759772403425,0.16071889,125220.0,125210.0,0.22953]
["bitfinex","BTCUSD",1759772404055,0.16071889,125220.0,125210.0,0.23251]
["bitfinex","BTCUSD",1759772405443,0.15973165,125210.0,125200.0,0.00298]
["bitfinex","BTCUSD",1759772405645,0.15973165,125210.0,125200.0,1.21506766]
["bitfinex","BTCUSD",1759772405771,0.15973165,125210.0,125200.0,0.71711766]
["bitfinex","BTCUSD",1759772406188,0.16071889,125220.0,125200.0,0.71711766]
["bitfinex","BTCUSD",1759772406392,0.15971889,125220.0,125200.0,0.71711766]
["bitfinex","BTCUSD",1759772406590,0.15973165,125210.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772407063,0.15973165,125210.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772407351,0.15973165,125210.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772407575,0.15971889,125220.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772407743,0.15971889,125220.0,125210.0,0.00298]
["bitfinex","BTCUSD",1759772407955,0.12071889,125220.0,125210.0,0.00503]
["bitfinex","BTCUSD",1759772408819,0.12105889,125220.0,125210.0,0.00205]
["bitfinex","BTCUSD",1759772408997,0.15973165,125210.0,125200.0,0.31546]
["bitfinex","BTCUSD",1759772409148,0.12105889,125220.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772409149,0.12071889,125220.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772409576,0.12071889,125220.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772409779,0.15973165,125210.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772410333,0.15973165,125210.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772410799,0.15973165,125210.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772411015,0.15973165,125210.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772411413,0.12071889,125220.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772412379,0.15973165,125210.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772412803,0.15973165,125210.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772413265,0.12071889,125220.0,125200.0,0.31751]
["bitfinex","BTCUSD",1759772413622,0.12071889,125220.0,125200.0,0.31551]
["bitfinex","BTCUSD",1759772413826,0.12071889,125220.0,125200.0,0.71911766]
["bitfinex","BTCUSD",1759772414044,0.12071889,125220.0,125210.0,0.00298]
["bitfinex","BTCUSD",1759772414246,0.12071889,125220.0,125210.0,0.00503]
["bitfinex","BTCUSD",1759772415217,0.15973165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759772415336,0.15973165,125210.0,125200.0,0.31244]
["bitfinex","BTCUSD",1759772415531,0.12073165,125210.0,125200.0,0.31567]
["bitfinex","BTCUSD",1759772416630,0.12073165,125210.0,125200.0,0.31767]
["bitfinex","BTCUSD",1759772417183,0.12071889,125220.0,125200.0,0.31767]
["bitfinex","BTCUSD",1759772417516,0.15973165,125210.0,125200.0,0.31767]
["bitfinex","BTCUSD",1759772418866,0.16007165,125210.0,125200.0,0.00414]
["bitfinex","BTCUSD",1759772419065,0.16007165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759772419397,0.16007165,125210.0,125200.0,0.3124]
["bitfinex","BTCUSD",1759772420679,0.16007165,125210.0,125200.0,0.2294]
["bitfinex","BTCUSD",1759772421001,0.16007165,125210.0,125200.0,0.3124]
["bitfinex","BTCUSD",1759772421420,0.16007165,125210.0,125200.0,0.2294]
["bitfinex","BTCUSD",1759772421627,0.64501137,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759772421825,0.64501137,125210.0,125200.0,0.2294]
["bitfinex","BTCUSD",1759772421992,0.7215844,125210.0,125200.0,0.2294]
["bitfinex","BTCUSD",1759772422192,0.65247529,125210.0,125200.0,0.2294]
["bitfinex","BTCUSD",1759772422589,0.25086763,125210.0,125200.0,0.2294]
["bitfinex","BTCUSD",1759772422796,0.25186763,125210.0,125200.0,0.2274]
["bitfinex","BTCUSD",1759772422992,0.24419371,125210.0,125200.0,0.2274]
["bitfinex","BTCUSD",1759772423167,0.20519371,125210.0,125200.0,0.2274]
["bitfinex","BTCUSD",1759772424217,0.12173165,125210.0,125200.0,0.23263]
["bitfinex","BTCUSD",1759772425088,0.12173165,125210.0,125200.0,0.22954]
["bitfinex","BTCUSD",1759772425282,0.12207165,125210.0,125200.0,0.22954]
["bitfinex","BTCUSD",1759772426347,0.12207165,125210.0,125200.0,0.2274]
["bitfinex","BTCUSD",1759772427446,0.12173165,125210.0,125200.0,0.22954]
["bitfinex","BTCUSD",1759772427639,0.12173165,125210.0,125200.0,0.23263]
["bitfinex","BTCUSD",1759772427857,0.12207165,125210.0,125200.0,0.22954]
["bitfinex","BTCUSD",1759772428506,0.12173165,125210.0,125200.0,0.23263]
["bitfinex","BTCUSD",1759772428843,0.12173165,125210.0,125200.0,0.22954]
["bitfinex","BTCUSD",1759772428986,0.12207165,125210.0,125200.0,0.22954]
["bitfinex","BTCUSD",1759772429208,0.12207165,125210.0,125200.0,0.2274]
["bitfinex","BTCUSD",1759772429611,0.1597444,125200.0,125190.0,0.0268047]
["bitfinex","BTCUSD",1759772429815,0.1597444,125200.0,125190.0,0.3393447]
["bitfinex","BTCUSD",1759772430873,0.1597444,125200.0,125190.0,0.00537848]
["bitfinex","BTCUSD",1759772431101,0.1600844,125200.0,125190.0,0.31054848]
["bitfinex","BTCUSD",1759772431559,0.1207444,125200.0,125190.0,0.31577848]
["bitfinex","BTCUSD",1759772432004,0.1207444,125200.0,125190.0,0.31777848]
["bitfinex","BTCUSD",1759772432735,0.1207444,125200.0,125190.0,0.34090661]
["bitfinex","BTCUSD",1759772433176,0.1207444,125200.0,125190.0,0.31777848]
["bitfinex","BTCUSD",1759772434067,0.1210844,125200.0,125190.0,0.31254848]
["bitfinex","BTCUSD",1759772434581,0.1210844,125200.0,125190.0,0.31468848]
["bitfinex","BTCUSD",1759772434806,0.1207444,125200.0,125190.0,0.31777848]
["bitfinex","BTCUSD",1759772435286,0.1207444,125200.0,125190.0,0.34153036]
["bitfinex","BTCUSD",1759772436208,0.1210844,125200.0,125190.0,0.31468848]
["bitfinex","BTCUSD",1759772436499,0.1207444,125200.0,125190.0,0.31770848]
["bitfinex","BTCUSD",1759772437129,0.1207444,125200.0,125190.0,0.34140129]
["bitfinex","BTCUSD",1759772437353,0.1210844,125200.0,125190.0,0.00428848]
["bitfinex","BTCUSD",1759772437567,0.1210844,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772437766,0.1210844,125200.0,125190.0,0.08514848]
["bitfinex","BTCUSD",1759772437968,0.1210844,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772439215,0.0820844,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772442681,0.14275777,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772442995,0.0822944,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772443134,0.0822944,125200.0,125190.0,0.22950848]
["bitfinex","BTCUSD",1759772443348,0.0822944,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772443809,0.0820844,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772444754,0.0822944,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772445084,0.0820844,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772446167,0.0822944,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772446331,0.0820844,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772446758,0.0430844,125200.0,125190.0,0.31250848]
["bitfinex","BTCUSD",1759772447434,0.0430844,125200.0,125190.0,0.31246848]
["bitfinex","BTCUSD",1759772449458,0.0432944,125200.0,125190.0,0.31246848]
["bitfinex","BTCUSD",1759772449621,0.0430844,125200.0,125190.0,0.00214848]
["bitfinex","BTCUSD",1759772450074,0.0430844,125200.0,125190.0,0.31246848]
["bitfinex","BTCUSD",1759772451578,0.0432944,125200.0,125190.0,0.31246848]
["bitfinex","BTCUSD",1759772452289,0.0427444,125200.0,125190.0,0.31768848]
["bitfinex","BTCUSD",1759772452473,0.0448144,125200.0,125190.0,0.083]
["bitfinex","BTCUSD",1759772452680,0.0427444,125200.0,125190.0,0.08505]
["bitfinex","BTCUSD",1759772452860,0.0448144,125200.0,125190.0,0.08505]
["bitfinex","BTCUSD",1759772453043,0.0448144,125200.0,125190.0,0.083]
["bitfinex","BTCUSD",1759772453240,0.0448144,125200.0,125190.0,0.08505]
["bitfinex","BTCUSD",1759772453450,0.13617662,125210.0,125190.0,0.48665766]
["bitfinex","BTCUSD",1759772453646,0.12871823,125210.0,125190.0,0.71397766]
["bitfinex","BTCUSD",1759772454051,0.08971823,125210.0,125190.0,0.71397766]
["bitfinex","BTCUSD",1759772454261,0.1618144,125200.0,125180.0,0.58543961]
["bitfinex","BTCUSD",1759772454478,0.15986291,125200.0,125190.0,0.31237]
["bitfinex","BTCUSD",1759772454781,0.15986291,125200.0,125190.0,0.31554]
["bitfinex","BTCUSD",1759772454947,0.15986291,125200.0,125190.0,0.31654]
["bitfinex","BTCUSD",1759772455372,0.15975716,125190.0,125170.0,0.02396915]
["bitfinex","BTCUSD",1759772455558,0.15975716,125190.0,125180.0,0.22254]
["bitfinex","BTCUSD",1759772455812,0.25097219,125200.0,125180.0,0.22254]
["bitfinex","BTCUSD",1759772455965,0.16785013,125200.0,125180.0,0.62097766]
["bitfinex","BTCUSD",1759772456164,0.16785013,125200.0,125190.0,0.00317]
["bitfinex","BTCUSD",1759772456501,0.16785013,125200.0,125190.0,0.00522]
["bitfinex","BTCUSD",1759772457008,0.16785013,125200.0,125190.0,0.2325]
["bitfinex","BTCUSD",1759772457243,0.16785013,125200.0,125190.0,0.3155]
["bitfinex","BTCUSD",1759772457415,0.16785013,125200.0,125190.0,0.00522]
["bitfinex","BTCUSD",1759772457631,0.16785013,125200.0,125190.0,0.3155]
["bitfinex","BTCUSD",1759772457840,0.16785013,125200.0,125190.0,0.2325]
["bitfinex","BTCUSD",1759772458047,0.16785013,125200.0,125190.0,0.3155]
["bitfinex","BTCUSD",1759772458209,0.16785013,125200.0,125190.0,0.71714743]
["bitfinex","BTCUSD",1759772458414,0.16785013,125200.0,125190.0,0.73407394]
["bitfinex","BTCUSD",1759772458921,0.15986291,125200.0,125190.0,0.73407394]
["bitfinex","BTCUSD",1759772460376,0.00011851,125200.0,125190.0,0.73407394]
["bitfinex","BTCUSD",1759772460679,0.00011851,125200.0,125190.0,0.42379394]
["bitfinex","BTCUSD",1759772460680,0.15986291,125200.0,125190.0,0.42379394]
["bitfinex","BTCUSD",1759772460815,0.15986291,125200.0,125190.0,0.73090394]
["bitfinex","BTCUSD",1759772461016,0.15986291,125200.0,125190.0,0.73407394]
["bitfinex","BTCUSD",1759772461621,0.15986291,125200.0,125190.0,0.65107394]
["bitfinex","BTCUSD",1759772461622,0.12086291,125200.0,125190.0,0.65107394]
["bitfinex","BTCUSD",1759772461859,0.12086291,125200.0,125190.0,0.73407394]
["bitfinex","BTCUSD",1759772462078,0.12293291,125200.0,125190.0,0.73090394]
["bitfinex","BTCUSD",1759772462486,0.12293291,125200.0,125190.0,0.00205]
["bitfinex","BTCUSD",1759772462716,0.12293291,125200.0,125190.0,0.31233]
["bitfinex","BTCUSD",1759772462932,0.12293291,125200.0,125190.0,0.73090394]
["bitfinex","BTCUSD",1759772463110,0.12293291,125200.0,125190.0,0.72885394]
["bitfinex","BTCUSD",1759772463309,0.15975716,125190.0,125180.0,0.02412754]
["bitfinex","BTCUSD",1759772463543,0.12086291,125200.0,125180.0,0.91797076]
["bitfinex","BTCUSD",1759772463751,0.12086291,125200.0,125180.0,0.47526928]
["bitfinex","BTCUSD",1759772463963,0.12379291,125200.0,125190.0,0.22728]
["bitfinex","BTCUSD",1759772464177,0.12379291,125200.0,125190.0,0.31028]
["bitfinex","BTCUSD",1759772464371,0.12293291,125200.0,125190.0,0.31233]
["bitfinex","BTCUSD",1759772464877,0.12293291,125200.0,125190.0,0.31028]
["bitfinex","BTCUSD",1759772465559,0.12293291,125200.0,125190.0,0.31233]
["bitfinex","BTCUSD",1759772466010,0.12293291,125200.0,125190.0,0.31024]
["bitfinex","BTCUSD",1759772467307,0.12293291,125200.0,125190.0,0.73086394]
["bitfinex","BTCUSD",1759772468719,0.12293291,125200.0,125190.0,0.73403394]
["bitfinex","BTCUSD",1759772468938,0.12293291,125200.0,125190.0,0.73086394]
["bitfinex","BTCUSD",1759772469125,0.08393291,125200.0,125190.0,0.73086394]
["bitfinex","BTCUSD",1759772469736,0.08393291,125200.0,125190.0,0.31546]
["bitfinex","BTCUSD",1759772469954,0.08393291,125200.0,125190.0,0.73403394]
["bitfinex","BTCUSD",1759772470386,0.08186291,125200.0,125190.0,0.73403394]
["bitfinex","BTCUSD",1759772470889,0.1597444,125200.0,125190.0,0.73403394]
["bitfinex","BTCUSD",1759772471206,0.16772094,125210.0,125190.0,0.73403394]
["bitfinex","BTCUSD",1759772471407,0.1597444,125200.0,125190.0,0.31229]
["bitfinex","BTCUSD",1759772471611,0.1597444,125200.0,125190.0,0.73086394]
["bitfinex","BTCUSD",1759772472070,0.1597444,125200.0,125190.0,0.31546]
["bitfinex","BTCUSD",1759772472277,0.1597444,125200.0,125190.0,0.73403394]
["bitfinex","BTCUSD",1759772473179,0.1597444,125200.0,125190.0,0.42379394]
["bitfinex","BTCUSD",1759772473514,0.1597444,125200.0,125190.0,0.73403394]
["bitfinex","BTCUSD",1759772473720,0.12870483,125220.0,125190.0,1.31236152]
["bitfinex","BTCUSD",1759772473939,0.15971889,125220.0,125210.0,0.41857394]
["bitfinex","BTCUSD",1759772474231,0.18658903,125240.0,125210.0,0.80554343]
["bitfinex","BTCUSD",1759772474437,0.2450339,125240.0,125230.0,0.42062394]
["bitfinex","BTCUSD",1759772474654,0.2450339,125240.0,125230.0,0.22724]
["bitfinex","BTCUSD",1759772475959,0.15984184,125240.0,125230.0,0.64795394]
["bitfinex","BTCUSD",1759772476173,0.15984184,125240.0,125230.0,0.65099394]
["bitfinex","BTCUSD",1759772476393,0.16190184,125240.0,125230.0,0.64795394]
["bitfinex","BTCUSD",1759772476597,0.12290184,125240.0,125230.0,0.64795394]
["bitfinex","BTCUSD",1759772477028,0.12490184,125240.0,125230.0,0.22938]
["bitfinex","BTCUSD",1759772477237,0.12284184,125240.0,125230.0,0.65099394]
["bitfinex","BTCUSD",1759772477657,0.12384184,125240.0,125230.0,0.65099394]
["bitfinex","BTCUSD",1759772477866,0.12590184,125240.0,125230.0,0.2272]
["bitfinex","BTCUSD",1759772478094,0.12915184,125240.0,125230.0,0.3102]
["bitfinex","BTCUSD",1759772478718,0.00314846,125240.0,125230.0,1.64427402]
["bitfinex","BTCUSD",1759772478933,0.00314846,125240.0,125230.0,2.17239731]
["bitfinex","BTCUSD",1759772479159,0.00314846,125240.0,125230.0,1.94449702]
["bitfinex","BTCUSD",1759772479392,0.00314846,125240.0,125230.0,1.93007702]
["bitfinex","BTCUSD",1759772479832,0.00114846,125240.0,125230.0,1.93007702]
["bitfinex","BTCUSD",1759772480040,0.00014846,125240.0,125230.0,1.93007702]
["bitfinex","BTCUSD",1759772480234,0.00014846,125240.0,125230.0,1.93507702]
["bitfinex","BTCUSD",1759772480592,0.00014846,125240.0,125230.0,1.93707702]
["bitfinex","BTCUSD",1759772482678,0.00014846,125240.0,125230.0,1.95735829]
["bitfinex","BTCUSD",1759772483517,0.00014846,125240.0,125230.0,1.91131129]
["bitfinex","BTCUSD",1759772483883,0.00014846,125240.0,125230.0,0.85049735]
["bitfinex","BTCUSD",1759772484207,0.12879981,125260.0,125240.0,0.15969096]
["bitfinex","BTCUSD",1759772484412,0.13690173,125260.0,125250.0,0.64573394]
["bitfinex","BTCUSD",1759772484623,0.13896173,125260.0,125250.0,0.64573394]
["bitfinex","BTCUSD",1759772485023,0.13896173,125260.0,125250.0,0.72869394]
["bitfinex","BTCUSD",1759772485394,0.14221173,125260.0,125250.0,0.72869394]
["bitfinex","BTCUSD",1759772485598,0.13896173,125260.0,125250.0,0.73083394]
["bitfinex","BTCUSD",1759772486153,0.00217853,125260.0,125250.0,0.73083394]
["bitfinex","BTCUSD",1759772486353,0.00011853,125260.0,125250.0,0.73387394]
["bitfinex","BTCUSD",1759772486498,0.15978642,125260.0,125250.0,0.73387394]
["bitfinex","BTCUSD",1759772486696,0.00011853,125260.0,125250.0,0.73387394]
["bitfinex","BTCUSD",1759772489240,0.16184642,125260.0,125250.0,0.72865394]
["bitfinex","BTCUSD",1759772489461,0.17251623,125260.0,125250.0,0.72865394]
["bitfinex","BTCUSD",1759772489805,0.16926623,125260.0,125250.0,0.72865394]
["bitfinex","BTCUSD",1759772490570,0.17251623,125260.0,125240.0,0.44557182]
["bitfinex","BTCUSD",1759772490696,0.17251623,125260.0,125250.0,0.31004]
["bitfinex","BTCUSD",1759772491360,0.16926623,125260.0,125250.0,0.31218]
["bitfinex","BTCUSD",1759772491718,0.17251623,125260.0,125250.0,0.08296]
["bitfinex","BTCUSD",1759772491964,0.13557623,125260.0,125250.0,0.65004]
["bitfinex","BTCUSD",1759772492304,0.13232623,125260.0,125250.0,0.65004]
["bitfinex","BTCUSD",1759772492500,0.13232623,125260.0,125250.0,0.67399759]
["bitfinex","BTCUSD",1759772493101,0.13557623,125260.0,125250.0,0.67399759]
["bitfinex","BTCUSD",1759772493311,0.55415017,125260.0,125250.0,0.02395759]
["bitfinex","BTCUSD",1759772493470,0.15968655,125250.0,125240.0,0.08296]
["bitfinex","BTCUSD",1759772493669,0.57826049,125250.0,125240.0,0.47188]
["bitfinex","BTCUSD",1759772493871,0.58357049,125250.0,125240.0,0.47188]
["bitfinex","BTCUSD",1759772494120,0.16499655,125250.0,125240.0,0.65004]
["bitfinex","BTCUSD",1759772494767,0.16174655,125250.0,125240.0,0.65004]
["bitfinex","BTCUSD",1759772494979,0.16499655,125250.0,125240.0,0.65204]
["bitfinex","BTCUSD",1759772495186,0.16499655,125250.0,125240.0,0.65304]
["bitfinex","BTCUSD",1759772495415,0.16499655,125250.0,125240.0,0.65104]
["bitfinex","BTCUSD",1759772495633,0.16499655,125250.0,125240.0,0.65004]
["bitfinex","BTCUSD",1759772496367,0.16174655,125250.0,125240.0,0.65004]
["bitfinex","BTCUSD",1759772497047,0.16475655,125250.0,125240.0,0.65004]
["bitfinex","BTCUSD",1759772497644,0.58333049,125250.0,125230.0,0.02395927]
["bitfinex","BTCUSD",1759772497981,0.15969338,125240.0,125230.0,0.44370357]
["bitfinex","BTCUSD",1759772498126,0.15969338,125240.0,125230.0,0.67279357]
["bitfinex","BTCUSD",1759772498335,0.16183338,125240.0,125230.0,0.67074357]
["bitfinex","BTCUSD",1759772498742,0.16183338,125240.0,125230.0,0.67174357]
["bitfinex","BTCUSD",1759772499229,0.16183338,125240.0,125230.0,0.67274357]
["bitfinex","BTCUSD",1759772499429,0.12283338,125240.0,125230.0,0.67174357]
["bitfinex","BTCUSD",1759772499634,0.12283338,125240.0,125230.0,1.09231751]
["bitfinex","BTCUSD",1759772500939,0.12283338,125240.0,125230.0,0.67374357]
["bitfinex","BTCUSD",1759772501350,0.12283338,125240.0,125230.0,1.09231751]
["bitfinex","BTCUSD",1759772501936,0.12283338,125240.0,125230.0,0.67374357]
["bitfinex","BTCUSD",1759772502139,0.12069338,125240.0,125230.0,1.09743751]
["bitfinex","BTCUSD",1759772503546,0.12069338,125240.0,125230.0,0.67886357]
["bitfinex","BTCUSD",1759772503781,0.12069338,125240.0,125230.0,1.09743751]
["bitfinex","BTCUSD",1759772503977,0.12813767,125240.0,125230.0,1.09743751]
["bitfinex","BTCUSD",1759772504198,0.00744429,125240.0,125230.0,1.07669394]
["bitfinex","BTCUSD",1759772504499,0.00744429,125240.0,125230.0,0.92640008]
["bitfinex","BTCUSD",1759772504724,0.00744429,125240.0,125230.0,1.59227926]
["bitfinex","BTCUSD",1759772505959,0.00744429,125240.0,125230.0,1.43257312]
["bitfinex","BTCUSD",1759772506168,0.00744429,125240.0,125230.0,1.59227926]
["bitfinex","BTCUSD",1759772506601,0.15968103,125250.0,125240.0,0.34]
["bitfinex","BTCUSD",1759772506813,0.16712942,125250.0,125240.0,0.76379394]
["bitfinex","BTCUSD",1759772507016,0.12812942,125250.0,125240.0,0.76379394]
["bitfinex","BTCUSD",1759772508018,0.13013942,125250.0,125240.0,0.76060394]
["bitfinex","BTCUSD",1759772511611,0.12812942,125250.0,125240.0,0.76379394]
["bitfinex","BTCUSD",1759772512500,0.12813271,125250.0,125240.0,0.76379394]
["bitfinex","BTCUSD",1759772514310,0.16713231,125250.0,125240.0,0.76379394]
["bitfinex","BTCUSD",1759772514762,0.12813231,125250.0,125240.0,0.76379394]
["bitfinex","BTCUSD",1759772516497,0.12813231,125250.0,125240.0,0.00522]
["bitfinex","BTCUSD",1759772516817,0.12813231,125250.0,125240.0,0.42379394]
["bitfinex","BTCUSD",1759772519169,0.12813231,125250.0,125240.0,0.423465]
["bitfinex","BTCUSD",1759772520193,0.13824962,125260.0,125240.0,0.56620699]
["bitfinex","BTCUSD",1759772520394,0.13824962,125260.0,125250.0,0.23015]
["bitfinex","BTCUSD",1759772520847,0.13824962,125260.0,125250.0,0.23218]
["bitfinex","BTCUSD",1759772521883,0.14024962,125260.0,125250.0,0.23218]
["bitfinex","BTCUSD",1759772522316,0.10124962,125260.0,125250.0,0.23218]
["bitfinex","BTCUSD",1759772522533,0.16166789,125260.0,125250.0,0.63347401]
["bitfinex","BTCUSD",1759772522736,0.002,125260.0,125250.0,0.63347401]
["bitfinex","BTCUSD",1759772523088,0.003,125260.0,125250.0,0.63347401]
["bitfinex","BTCUSD",1759772523292,0.16266789,125260.0,125250.0,0.23218]
["bitfinex","BTCUSD",1759772523500,0.16266789,125260.0,125250.0,0.31195]
["bitfinex","BTCUSD",1759772524070,0.15966789,125260.0,125250.0,0.31514]
["bitfinex","BTCUSD",1759772526635,0.16712569,125260.0,125250.0,0.31514]
["bitfinex","BTCUSD",1759772527545,0.15966789,125260.0,125250.0,0.31514]
["bitfinex","BTCUSD",1759772529791,0.12066789,125260.0,125250.0,0.31514]
["bitfinex","BTCUSD",1759772530196,0.16804006,125270.0,125250.0,0.71643401]
["bitfinex","BTCUSD",1759772530406,0.16853475,125270.0,125260.0,0.40129401]
["bitfinex","BTCUSD",1759772530731,0.17800267,125270.0,125260.0,0.40129401]
["bitfinex","BTCUSD",1759772530959,0.17054475,125270.0,125260.0,0.40332401]
["bitfinex","BTCUSD",1759772531164,0.1780027,125270.0,125260.0,0.40332401]
["bitfinex","BTCUSD",1759772531362,0.17254475,125270.0,125260.0,0.40332401]
["bitfinex","BTCUSD",1759772531967,0.17254475,125270.0,125260.0,0.39981778]
["bitfinex","BTCUSD",1759772532752,0.17354475,125270.0,125260.0,0.39778778]
["bitfinex","BTCUSD",1759772532964,0.15968063,125250.0,125240.0,0.02395726]
["bitfinex","BTCUSD",1759772533174,0.15969338,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759772533415,0.15970614,125230.0,125220.0,0.42844495]
["bitfinex","BTCUSD",1759772533619,0.15970614,125230.0,125220.0,0.73832495]
["bitfinex","BTCUSD",1759772533829,0.15970614,125230.0,125220.0,0.77047495]
["bitfinex","BTCUSD",1759772534017,0.15970614,125230.0,125220.0,1.08035495]
["bitfinex","BTCUSD",1759772534213,0.16171614,125230.0,125220.0,0.08296]
["bitfinex","BTCUSD",1759772534423,0.16171614,125230.0,125220.0,0.31191]
["bitfinex","BTCUSD",1759772534790,0.15970614,125230.0,125220.0,0.31521853]
["bitfinex","BTCUSD",1759772534883,0.15970614,125230.0,125220.0,0.32221853]
["bitfinex","BTCUSD",1759772535092,0.05892928,125270.0,125220.0,0.32221853]
["bitfinex","BTCUSD",1759772535346,0.15952888,125230.0,125220.0,0.32221853]
["bitfinex","BTCUSD",1759772535798,0.15952888,125230.0,125220.0,0.32321853]
["bitfinex","BTCUSD",1759772536000,0.15952888,125230.0,125220.0,0.31621853]
["bitfinex","BTCUSD",1759772536189,0.15952888,125230.0,125220.0,0.71951254]
["bitfinex","BTCUSD",1759772537344,0.12052888,125230.0,125220.0,0.71951254]
["bitfinex","BTCUSD",1759772537806,0.15970614,125230.0,125220.0,0.71951254]
["bitfinex","BTCUSD",1759772538251,0.15969338,125240.0,125220.0,0.8792301]
["bitfinex","BTCUSD",1759772538505,0.15969338,125240.0,125230.0,0.40452401]
["bitfinex","BTCUSD",1759772539214,0.15970614,125230.0,125220.0,0.71867254]
["bitfinex","BTCUSD",1759772539616,0.15969338,125240.0,125220.0,0.87839143]
["bitfinex","BTCUSD",1759772539862,0.15969338,125240.0,125230.0,0.40129401]
["bitfinex","BTCUSD",1759772540447,0.15969338,125240.0,125230.0,0.40344401]
["bitfinex","BTCUSD",1759772540793,0.15969338,125240.0,125230.0,0.40667401]
["bitfinex","BTCUSD",1759772544179,0.15969338,125240.0,125230.0,0.47624616]
["bitfinex","BTCUSD",1759772544881,0.12069338,125240.0,125230.0,0.47624616]
["bitfinex","BTCUSD",1759772548628,0.12069338,125240.0,125230.0,0.78608616]
["bitfinex","BTCUSD",1759772548831,0.12069338,125240.0,125230.0,0.70312616]
["bitfinex","BTCUSD",1759772549177,0.12069338,125240.0,125230.0,0.78608616]
["bitfinex","BTCUSD",1759772552075,0.12069338,125240.0,125230.0,0.31522]
["bitfinex","BTCUSD",1759772552237,0.12069338,125240.0,125230.0,0.78608616]
["bitfinex","BTCUSD",1759772552464,0.08169338,125240.0,125230.0,0.78608616]
["bitfinex","BTCUSD",1759772553861,0.08169338,125240.0,125230.0,0.70312616]
["bitfinex","BTCUSD",1759772554044,0.08169338,125240.0,125230.0,0.78608616]
["bitfinex","BTCUSD",1759772554246,0.08169338,125240.0,125230.0,0.31522]
["bitfinex","BTCUSD",1759772554797,0.16768633,125250.0,125240.0,0.26830662]
["bitfinex","BTCUSD",1759772554995,0.16832633,125250.0,125240.0,0.26830662]
["bitfinex","BTCUSD",1759772556144,0.17032633,125250.0,125240.0,0.26830662]
["bitfinex","BTCUSD",1759772556360,0.26129836,125250.0,125240.0,0.26085737]
["bitfinex","BTCUSD",1759772556568,0.73223154,125250.0,125240.0,0.23046994]
["bitfinex","BTCUSD",1759772556766,0.26129836,125250.0,125240.0,0.45430994]
["bitfinex","BTCUSD",1759772557172,0.26229836,125250.0,125240.0,0.45430994]
["bitfinex","BTCUSD",1759772558958,0.26189836,125250.0,125240.0,0.45430994]
["bitfinex","BTCUSD",1759772559177,0.1787763,125250.0,125240.0,0.45430994]
["bitfinex","BTCUSD",1759772559996,0.1397763,125250.0,125240.0,0.45430994]
["bitfinex","BTCUSD",1759772562041,0.1391363,125250.0,125240.0,0.45923994]
["bitfinex","BTCUSD",1759772562194,0.16268063,125250.0,125240.0,0.45923994]
["bitfinex","BTCUSD",1759772563254,0.16168063,125250.0,125240.0,0.23539994]
["bitfinex","BTCUSD",1759772563451,0.15994284,125250.0,125240.0,0.54519994]
["bitfinex","BTCUSD",1759772564193,0.15994284,125250.0,125240.0,0.54226994]
["bitfinex","BTCUSD",1759772564393,0.15994284,125250.0,125240.0,0.54519994]
["bitfinex","BTCUSD",1759772565150,0.16058284,125250.0,125240.0,0.54026994]
["bitfinex","BTCUSD",1759772565348,0.15994284,125250.0,125240.0,0.54238994]
["bitfinex","BTCUSD",1759772565583,0.15994284,125250.0,125240.0,0.54550994]
["bitfinex","BTCUSD",1759772567770,0.12094284,125250.0,125240.0,0.54550994]
["bitfinex","BTCUSD",1759772574429,0.12158284,125250.0,125240.0,0.23046994]
["bitfinex","BTCUSD",1759772574632,0.12158284,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772575558,0.08258284,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772575737,0.09004258,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772576087,0.08358284,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772576312,0.0930427,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772576520,0.08558284,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772577647,0.09304203,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772578064,0.08558284,125250.0,125240.0,0.45726994]
["bitfinex","BTCUSD",1759772580983,1.04633804,125250.0,125240.0,0.23046994]
["bitfinex","BTCUSD",1759772581185,1.06125122,125250.0,125240.0,0.23046994]
["bitfinex","BTCUSD",1759772581397,0.15970614,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772581605,0.25028602,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772581787,0.25132602,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772581989,0.78110134,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772582614,0.78110134,125230.0,125220.0,0.00111853]
["bitfinex","BTCUSD",1759772582989,0.74810134,125230.0,125220.0,0.00111853]
["bitfinex","BTCUSD",1759772583209,0.82809814,125230.0,125220.0,0.00111853]
["bitfinex","BTCUSD",1759772583391,0.74810134,125230.0,125220.0,0.00111853]
["bitfinex","BTCUSD",1759772583699,0.76578803,125230.0,125220.0,0.00111853]
["bitfinex","BTCUSD",1759772584122,0.76578803,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772584405,1.10133021,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772584642,1.10877328,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772585313,1.13892518,125230.0,125220.0,0.00011853]
["bitfinex","BTCUSD",1759772585520,1.13892518,125230.0,125180.0,0.083]
["bitfinex","BTCUSD",1759772585521,0.69749355,125210.0,125180.0,0.083]
["bitfinex","BTCUSD",1759772585637,0.15975716,125190.0,125180.0,0.08314846]
["bitfinex","BTCUSD",1759772585841,0.15975716,125190.0,125180.0,0.24906846]
["bitfinex","BTCUSD",1759772586263,0.16039716,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772586521,0.16039716,125190.0,125180.0,0.22694846]
["bitfinex","BTCUSD",1759772586781,0.16039716,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772586943,0.15975716,125190.0,125180.0,0.23218846]
["bitfinex","BTCUSD",1759772587365,0.15975716,125190.0,125180.0,0.23106846]
["bitfinex","BTCUSD",1759772587366,0.16039716,125190.0,125180.0,0.23106846]
["bitfinex","BTCUSD",1759772587558,0.16039716,125190.0,125180.0,0.23294846]
["bitfinex","BTCUSD",1759772587794,0.16065677,125190.0,125180.0,0.23294846]
["bitfinex","BTCUSD",1759772588544,0.16065677,125190.0,125180.0,0.23094846]
["bitfinex","BTCUSD",1759772588755,0.16065677,125190.0,125180.0,0.22694846]
["bitfinex","BTCUSD",1759772590410,0.12165677,125190.0,125180.0,0.22694846]
["bitfinex","BTCUSD",1759772591730,0.12165677,125190.0,125180.0,0.22906846]
["bitfinex","BTCUSD",1759772591936,0.12165677,125190.0,125180.0,0.22694846]
["bitfinex","BTCUSD",1759772592315,0.12205677,125190.0,125180.0,0.22694846]
["bitfinex","BTCUSD",1759772592758,0.73495415,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772593122,0.20517883,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772593339,0.73495415,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772594057,0.20517883,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772594249,0.73495415,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772595255,0.20517883,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772598136,0.16617883,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772599251,0.17358674,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772599461,0.70336206,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772599663,1.12335886,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772600526,1.04336206,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772600764,1.57313738,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772600962,1.04436206,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772601105,1.04636206,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772601308,1.04436206,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772601531,1.12335886,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772601731,0.61239941,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772601942,1.14217473,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772602415,0.61239941,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772602564,1.28901793,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772602782,1.29201793,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772604854,1.29202244,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772605561,1.25302244,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772606676,1.02618244,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772606898,1.25302244,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772608804,0.72284712,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772608981,0.72220712,125190.0,125180.0,0.00537846]
["bitfinex","BTCUSD",1759772609192,0.49600712,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772609590,0.72324712,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772610292,0.80324392,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772610492,0.72324712,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772611181,0.72326599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772611400,1.02620131,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772611705,0.49538599,125190.0,125180.0,0.00537846]
["bitfinex","BTCUSD",1759772611935,0.72222599,125190.0,125180.0,0.00537846]
["bitfinex","BTCUSD",1759772612155,0.72286599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772612313,0.72326599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772612856,0.68050883,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772613021,0.84026599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772614056,0.83986599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772614260,0.84026599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772615199,0.83982599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772615356,0.84022599,125190.0,125180.0,0.00014846]
["bitfinex","BTCUSD",1759772615550,0.15979792,125160.0,125150.0,0.09296]
["bitfinex","BTCUSD",1759772615765,0.16722921,125160.0,125150.0,0.09307851]
["bitfinex","BTCUSD",1759772615974,0.16722921,125160.0,125150.0,0.09515851]
["bitfinex","BTCUSD",1759772616909,0.16722921,125160.0,125150.0,0.13105079]
["bitfinex","BTCUSD",1759772617036,0.16748882,125160.0,125150.0,0.13105079]
["bitfinex","BTCUSD",1759772617642,0.16748636,125160.0,125150.0,0.13400079]
["bitfinex","BTCUSD",1759772619462,0.16748636,125160.0,125150.0,0.29380902]
["bitfinex","BTCUSD",1759772619463,0.0076909,125160.0,125150.0,0.29380902]
["bitfinex","BTCUSD",1759772619750,0.16748636,125160.0,125150.0,0.29380902]
["bitfinex","BTCUSD",1759772619956,0.0076909,125160.0,125150.0,0.29380902]
["bitfinex","BTCUSD",1759772620945,0.0076909,125160.0,125150.0,0.31778417]
["bitfinex","BTCUSD",1759772621346,0.16748636,125160.0,125150.0,0.06501594]
["bitfinex","BTCUSD",1759772621556,0.81817065,125160.0,125150.0,0.00311851]
["bitfinex","BTCUSD",1759772621756,0.79406598,125160.0,125150.0,0.00311851]
["bitfinex","BTCUSD",1759772622016,1.97036311,125160.0,125150.0,0.00311851]
["bitfinex","BTCUSD",1759772622229,1.9376362,125160.0,125150.0,0.00311851]
["bitfinex","BTCUSD",1759772622593,1.9376362,125160.0,125150.0,0.00211851]
["bitfinex","BTCUSD",1759772622826,1.9386362,125160.0,125150.0,0.00211851]
["bitfinex","BTCUSD",1759772623001,1.40886088,125160.0,125150.0,0.00211851]
["bitfinex","BTCUSD",1759772623205,1.25122281,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772623404,1.47702281,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772623622,1.48102281,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772624626,1.41486088,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772624825,1.9446362,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772627327,1.77712436,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772627508,2.00392436,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772627712,1.77712436,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772627918,2.08392116,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772628141,2.08388299,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772629423,2.04488299,125160.0,125150.0,0.00011851]
["bitfinex","BTCUSD",1759772629936,0.15984654,125120.0,125110.0,0.14819294]
["bitfinex","BTCUSD",1759772630146,0.15984654,125120.0,125110.0,0.15083695]
["bitfinex","BTCUSD",1759772630543,0.15984654,125120.0,125110.0,0.08868401]
["bitfinex","BTCUSD",1759772631255,0.15984654,125120.0,125110.0,0.31748401]
["bitfinex","BTCUSD",1759772633151,0.15984654,125120.0,125110.0,0.32148401]
["bitfinex","BTCUSD",1759772633791,0.17093402,125140.0,125110.0,0.48134317]
["bitfinex","BTCUSD",1759772633792,0.16783402,125140.0,125110.0,0.48134317]
["bitfinex","BTCUSD",1759772634017,0.15983396,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772634236,0.16783402,125140.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772634582,0.16783402,125140.0,125130.0,0.2268]
["bitfinex","BTCUSD",1759772634792,0.16783402,125140.0,125120.0,0.00515]
["bitfinex","BTCUSD",1759772634793,0.15983377,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772635171,0.15983377,125130.0,125120.0,0.31499]
["bitfinex","BTCUSD",1759772635572,0.16199377,125130.0,125120.0,0.00315]
["bitfinex","BTCUSD",1759772635764,0.16199377,125130.0,125120.0,0.31084]
["bitfinex","BTCUSD",1759772635953,0.15983377,125130.0,125120.0,0.31299]
["bitfinex","BTCUSD",1759772636161,0.15983377,125130.0,125120.0,0.31599]
["bitfinex","BTCUSD",1759772636855,0.15983377,125130.0,125120.0,0.31299]
["bitfinex","BTCUSD",1759772637084,0.12083377,125130.0,125120.0,0.31399]
["bitfinex","BTCUSD",1759772637307,0.12083377,125130.0,125120.0,0.31499]
["bitfinex","BTCUSD",1759772637828,0.12299377,125130.0,125120.0,0.31499]
["bitfinex","BTCUSD",1759772638258,0.12299377,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772638483,0.12299377,125130.0,125120.0,0.23195]
["bitfinex","BTCUSD",1759772639602,0.12083377,125130.0,125120.0,0.23195]
["bitfinex","BTCUSD",1759772639720,0.12083377,125130.0,125120.0,0.23495]
["bitfinex","BTCUSD",1759772640127,0.12299377,125130.0,125120.0,0.23195]
["bitfinex","BTCUSD",1759772640531,0.12299377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772641244,0.12299377,125130.0,125120.0,0.23195]
["bitfinex","BTCUSD",1759772641777,0.12299377,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772641986,0.12299377,125130.0,125120.0,0.31284]
["bitfinex","BTCUSD",1759772643068,0.12609377,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772643279,0.12609377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772644343,0.12299377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772644551,0.08399377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772644764,0.08183377,125130.0,125120.0,0.23195]
["bitfinex","BTCUSD",1759772644948,0.08183377,125130.0,125120.0,0.23495]
["bitfinex","BTCUSD",1759772645838,0.08399377,125130.0,125120.0,0.23195]
["bitfinex","BTCUSD",1759772646052,0.08399377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772646874,0.08709377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772647545,0.08709377,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772647778,0.08709377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772649098,0.08399377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772649344,0.08709377,125130.0,125120.0,0.2298]
["bitfinex","BTCUSD",1759772649936,0.08399377,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759772650355,0.08399377,125130.0,125120.0,0.20724]
["bitfinex","BTCUSD",1759772650517,0.08183377,125130.0,125120.0,0.21239]
["bitfinex","BTCUSD",1759772651321,0.08183377,125130.0,125120.0,0.20939]
["bitfinex","BTCUSD",1759772652074,0.04499377,125130.0,125120.0,0.20939]
["bitfinex","BTCUSD",1759772655199,0.04283377,125130.0,125120.0,0.21257]
["bitfinex","BTCUSD",1759772659680,0.15983377,125130.0,125120.0,0.21257]
["bitfinex","BTCUSD",1759772662465,0.15984654,125120.0,125110.0,0.00318]
["bitfinex","BTCUSD",1759772662589,0.15984654,125120.0,125110.0,0.31298]
["bitfinex","BTCUSD",1759772662790,0.15984654,125120.0,125110.0,0.31497]
["bitfinex","BTCUSD",1759772663626,0.15983377,125130.0,125110.0,0.47882932]
["bitfinex","BTCUSD",1759772664046,0.15983377,125130.0,125110.0,0.47564932]
["bitfinex","BTCUSD",1759772664247,0.15983377,125130.0,125120.0,0.00318]
["bitfinex","BTCUSD",1759772664445,0.15983377,125130.0,125120.0,0.00517]
["bitfinex","BTCUSD",1759772665054,0.16295869,125150.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759772665055,0.15983869,125150.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759772665339,0.09747613,125160.0,125140.0,0.31497]
["bitfinex","BTCUSD",1759772665528,0.09747613,125160.0,125150.0,0.00318]
["bitfinex","BTCUSD",1759772665732,0.09747613,125160.0,125150.0,0.00517]
["bitfinex","BTCUSD",1759772666830,0.09797045,125160.0,125150.0,0.00517]
["bitfinex","BTCUSD",1759772666950,0.09797045,125160.0,125150.0,0.00617]
["bitfinex","BTCUSD",1759772667175,0.12926614,125170.0,125150.0,0.16597823]
["bitfinex","BTCUSD",1759772667383,0.12926614,125170.0,125160.0,0.22994]
["bitfinex","BTCUSD",1759772667593,0.13123614,125170.0,125160.0,0.22875]
["bitfinex","BTCUSD",1759772668225,0.13123614,125170.0,125160.0,0.26104287]
["bitfinex","BTCUSD",1759772668836,0.13423614,125170.0,125160.0,0.26104287]
["bitfinex","BTCUSD",1759772669063,0.17077182,125170.0,125160.0,0.26422287]
["bitfinex","BTCUSD",1759772669732,0.003,125170.0,125160.0,0.42401833]
["bitfinex","BTCUSD",1759772669940,0.004,125170.0,125160.0,0.76401833]
["bitfinex","BTCUSD",1759772670850,0.003,125170.0,125160.0,0.76401833]
["bitfinex","BTCUSD",1759772671059,0.003,125170.0,125160.0,0.76501833]
["bitfinex","BTCUSD",1759772671934,0.16781664,125190.0,125170.0,0.15978244]
["bitfinex","BTCUSD",1759772672162,0.16781664,125190.0,125180.0,0.30976]
["bitfinex","BTCUSD",1759772672374,0.16978664,125190.0,125180.0,0.30976]
["bitfinex","BTCUSD",1759772672808,0.15976993,125180.0,125160.0,0.2032581]
["bitfinex","BTCUSD",1759772673035,0.16288993,125180.0,125170.0,0.30976]
["bitfinex","BTCUSD",1759772673231,0.17281664,125190.0,125170.0,0.47471219]
["bitfinex","BTCUSD",1759772673431,0.15976993,125180.0,125170.0,0.47471219]
["bitfinex","BTCUSD",1759772673633,0.15976993,125180.0,125170.0,0.31493]
["bitfinex","BTCUSD",1759772673833,0.15976993,125180.0,125170.0,0.00517]
["bitfinex","BTCUSD",1759772674064,0.16173993,125180.0,125170.0,0.22672]
["bitfinex","BTCUSD",1759772674369,0.16173993,125180.0,125170.0,0.31175]
["bitfinex","BTCUSD",1759772674534,0.12076993,125180.0,125170.0,0.31493]
["bitfinex","BTCUSD",1759772675545,0.16781664,125190.0,125170.0,0.31493]
["bitfinex","BTCUSD",1759772675742,0.15976993,125180.0,125170.0,0.4747121]
["bitfinex","BTCUSD",1759772675964,0.16276993,125180.0,125170.0,0.4747121]
["bitfinex","BTCUSD",1759772676203,0.16488993,125180.0,125170.0,0.31171]
["bitfinex","BTCUSD",1759772676449,0.16276993,125180.0,125170.0,0.31488]
["bitfinex","BTCUSD",1759772677578,0.17600842,125180.0,125170.0,0.30972]
["bitfinex","BTCUSD",1759772677776,0.17287842,125180.0,125170.0,0.30972]
["bitfinex","BTCUSD",1759772678704,0.16276993,125180.0,125170.0,0.47473269]
["bitfinex","BTCUSD",1759772678889,0.16276993,125180.0,125170.0,0.31495]
["bitfinex","BTCUSD",1759772680004,0.003,125180.0,125170.0,0.47473269]
["bitfinex","BTCUSD",1759772680633,0.16276993,125180.0,125170.0,0.47473269]
["bitfinex","BTCUSD",1759772680831,0.16276993,125180.0,125170.0,0.31495]
["bitfinex","BTCUSD",1759772682173,0.15976993,125180.0,125170.0,0.00523]
["bitfinex","BTCUSD",1759772682385,0.16781664,125190.0,125170.0,0.47469269]
["bitfinex","BTCUSD",1759772682694,0.16188993,125180.0,125170.0,0.00206]
["bitfinex","BTCUSD",1759772682964,0.16188993,125180.0,125160.0,0.032541]
["bitfinex","BTCUSD",1759772682965,0.15978269,125170.0,125160.0,0.032541]
["bitfinex","BTCUSD",1759772683090,0.16289993,125180.0,125160.0,0.50407646]
["bitfinex","BTCUSD",1759772683308,0.16289993,125180.0,125160.0,0.47470546]
["bitfinex","BTCUSD",1759772683309,0.15976993,125180.0,125160.0,0.47470546]
["bitfinex","BTCUSD",1759772683837,0.15976993,125180.0,125160.0,0.50697785]
["bitfinex","BTCUSD",1759772684044,0.16289993,125180.0,125170.0,0.08304]
["bitfinex","BTCUSD",1759772684268,0.16190269,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759772684469,0.16190269,125170.0,125160.0,0.24283546]
["bitfinex","BTCUSD",1759772684693,0.00212,125170.0,125160.0,0.24489546]
["bitfinex","BTCUSD",1759772685198,0.00212,125170.0,125160.0,0.47253546]
["bitfinex","BTCUSD",1759772685579,0.00212,125170.0,125160.0,0.47153546]
["bitfinex","BTCUSD",1759772685756,0.00212,125170.0,125160.0,0.47353546]
["bitfinex","BTCUSD",1759772685963,0.00212,125170.0,125160.0,0.50683704]
["bitfinex","BTCUSD",1759772686546,0.00212,125170.0,125160.0,0.19715704]
["bitfinex","BTCUSD",1759772686799,0.00212,125170.0,125160.0,0.50477704]
["bitfinex","BTCUSD",1759772687317,0.16506269,125170.0,125160.0,0.31268]
["bitfinex","BTCUSD",1759772688523,0.16506269,125170.0,125160.0,0.003]
["bitfinex","BTCUSD",1759772688762,0.16506269,125170.0,125160.0,0.22964]
["bitfinex","BTCUSD",1759772688898,0.16506269,125170.0,125160.0,0.31268]
["bitfinex","BTCUSD",1759772689118,0.00528,125170.0,125160.0,0.50428812]
["bitfinex","BTCUSD",1759772689318,0.16506269,125170.0,125160.0,0.34449266]
["bitfinex","BTCUSD",1759772689543,0.16506269,125170.0,125160.0,0.31268]
["bitfinex","BTCUSD",1759772689716,0.12606269,125170.0,125160.0,0.31268]
["bitfinex","BTCUSD",1759772689917,0.12814269,125170.0,125160.0,0.31268]
["bitfinex","BTCUSD",1759772690391,0.12814269,125170.0,125160.0,0.003]
["bitfinex","BTCUSD",1759772690797,0.59992596,125170.0,125160.0,0.31268]
["bitfinex","BTCUSD",1759772691369,0.59992596,125170.0,125160.0,0.31168]
["bitfinex","BTCUSD",1759772691808,0.60308596,125170.0,125160.0,0.30968]
["bitfinex","BTCUSD",1759772692000,0.15979546,125160.0,125150.0,0.53217538]
["bitfinex","BTCUSD",1759772692179,0.15979546,125160.0,125150.0,0.84381538]
["bitfinex","BTCUSD",1759772692568,0.16187546,125160.0,125150.0,0.34400719]
["bitfinex","BTCUSD",1759772693082,0.16187546,125160.0,125150.0,0.34500719]
["bitfinex","BTCUSD",1759772693696,0.16187546,125160.0,125150.0,0.34496719]
["bitfinex","BTCUSD",1759772694495,0.16187546,125160.0,125150.0,0.34696719]
["bitfinex","BTCUSD",1759772694722,0.16187546,125160.0,125150.0,0.03732719]
["bitfinex","BTCUSD",1759772695030,0.16187546,125160.0,125150.0,0.34500719]
["bitfinex","BTCUSD",1759772695278,0.16503546,125160.0,125150.0,0.34500719]
["bitfinex","BTCUSD",1759772695518,0.16503546,125160.0,125150.0,0.50481542]
["bitfinex","BTCUSD",1759772695519,0.00524,125160.0,125150.0,0.50481542]
["bitfinex","BTCUSD",1759772695747,0.17096038,125210.0,125160.0,0.34]
["bitfinex","BTCUSD",1759772695974,0.00208,125170.0,125160.0,0.08312206]
["bitfinex","BTCUSD",1759772696165,0.47386327,125170.0,125160.0,0.2266]
["bitfinex","BTCUSD",1759772696421,0.47702327,125170.0,125150.0,0.03536719]
["bitfinex","BTCUSD",1759772696651,0.63473873,125160.0,125150.0,0.003]
["bitfinex","BTCUSD",1759772696889,0.63473873,125160.0,125150.0,0.08604]
["bitfinex","BTCUSD",1759772697108,0.64425462,125160.0,125150.0,0.17384]
["bitfinex","BTCUSD",1759772697545,0.13347135,125160.0,125150.0,0.17184]
["bitfinex","BTCUSD",1759772697769,0.60525462,125160.0,125150.0,0.17084]
["bitfinex","BTCUSD",1759772697988,0.15981312,125150.0,125130.0,0.1709749]
["bitfinex","BTCUSD",1759772698260,0.15996133,125150.0,125140.0,0.3116]
["bitfinex","BTCUSD",1759772698473,0.15996133,125150.0,125140.0,0.31475]
["bitfinex","BTCUSD",1759772699303,0.00014821,125150.0,125140.0,0.31475]
["bitfinex","BTCUSD",1759772699527,0.16195644,125150.0,125140.0,0.31475]
["bitfinex","BTCUSD",1759772699736,0.16195644,125150.0,125140.0,0.34719227]
["bitfinex","BTCUSD",1759772700410,0.16195644,125150.0,125140.0,0.00511]
["bitfinex","BTCUSD",1759772700624,0.16195644,125150.0,125140.0,0.31479]
["bitfinex","BTCUSD",1759772701243,0.6926036,125150.0,125140.0,0.31479]
["bitfinex","BTCUSD",1759772701448,0.6946836,125150.0,125140.0,0.00196]
["bitfinex","BTCUSD",1759772701662,0.6978436,125150.0,125140.0,0.30968]
["bitfinex","BTCUSD",1759772701871,0.16719644,125150.0,125140.0,0.30968]
["bitfinex","BTCUSD",1759772702178,0.16195644,125150.0,125140.0,0.31164]
["bitfinex","BTCUSD",1759772702384,0.6946836,125150.0,125140.0,0.30968]
["bitfinex","BTCUSD",1759772703633,0.6978436,125150.0,125140.0,0.30968]
["bitfinex","BTCUSD",1759772704455,0.159821,125140.0,125130.0,0.00315]
["bitfinex","BTCUSD",1759772704630,0.15983377,125130.0,125120.0,0.11570231]
["bitfinex","BTCUSD",1759772704862,0.15983377,125130.0,125120.0,0.34430231]
["bitfinex","BTCUSD",1759772704863,1.22320809,125130.0,125120.0,0.34430231]
["bitfinex","BTCUSD",1759772705054,1.18420809,125130.0,125120.0,0.34430231]
["bitfinex","BTCUSD",1759772705259,1.18420809,125130.0,125120.0,0.31164]
["bitfinex","BTCUSD",1759772705637,1.18420809,125130.0,125120.0,0.00196]
["bitfinex","BTCUSD",1759772705847,1.18212809,125130.0,125120.0,0.47148654]
["bitfinex","BTCUSD",1759772706056,0.53064716,125130.0,125120.0,0.47463654]
["bitfinex","BTCUSD",1759772706267,0.53064716,125130.0,125120.0,0.16495654]
["bitfinex","BTCUSD",1759772706467,0.53064716,125130.0,125120.0,0.47463654]
["bitfinex","BTCUSD",1759772706673,0.69256093,125130.0,125120.0,0.34720905]
["bitfinex","BTCUSD",1759772706898,0.69256093,125130.0,125120.0,0.34209905]
["bitfinex","BTCUSD",1759772707112,0.69256093,125130.0,125120.0,0.34605905]
["bitfinex","BTCUSD",1759772707316,0.15983377,125130.0,125120.0,0.50590559]
["bitfinex","BTCUSD",1759772707525,0.69048093,125130.0,125120.0,0.51105559]
["bitfinex","BTCUSD",1759772707938,0.69048093,125130.0,125120.0,0.35120905]
["bitfinex","BTCUSD",1759772708141,0.69048093,125130.0,125120.0,0.03641905]
["bitfinex","BTCUSD",1759772708142,1.22636809,125130.0,125120.0,0.03641905]
["bitfinex","BTCUSD",1759772708347,1.22636809,125130.0,125120.0,0.34609905]
["bitfinex","BTCUSD",1759772708557,1.22320809,125130.0,125120.0,0.34805905]
["bitfinex","BTCUSD",1759772709423,0.16794685,125150.0,125120.0,1.53993465]
["bitfinex","BTCUSD",1759772709424,0.00014821,125150.0,125120.0,1.53993465]
["bitfinex","BTCUSD",1759772709699,0.00014821,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759772709913,0.53079537,125150.0,125140.0,0.30976206]
["bitfinex","BTCUSD",1759772710137,0.53079537,125150.0,125140.0,0.47469306]
["bitfinex","BTCUSD",1759772710596,0.6926836,125150.0,125140.0,0.31172206]
["bitfinex","BTCUSD",1759772710835,0.00222821,125150.0,125140.0,0.55458306]
["bitfinex","BTCUSD",1759772711054,0.00222821,125150.0,125140.0,0.55973306]
["bitfinex","BTCUSD",1759772711055,0.00014821,125150.0,125140.0,0.55973306]
["bitfinex","BTCUSD",1759772711489,0.00014821,125150.0,125140.0,0.56173306]
["bitfinex","BTCUSD",1759772712599,0.65159153,125160.0,125140.0,0.56173306]
["bitfinex","BTCUSD",1759772712812,0.65159153,125160.0,125150.0,0.00315]
["bitfinex","BTCUSD",1759772713250,0.15979546,125160.0,125150.0,0.16491823]
["bitfinex","BTCUSD",1759772713466,0.15979546,125160.0,125150.0,0.00511]
["bitfinex","BTCUSD",1759772713656,0.69044262,125160.0,125150.0,0.00511]
["bitfinex","BTCUSD",1759772713882,0.16777384,125170.0,125150.0,0.16491823]
["bitfinex","BTCUSD",1759772714133,0.698421,125170.0,125160.0,0.22979]
["bitfinex","BTCUSD",1759772714351,0.15978269,125170.0,125160.0,0.23175]
["bitfinex","BTCUSD",1759772714580,0.69042985,125170.0,125160.0,0.23175]
["bitfinex","BTCUSD",1759772714820,0.69566985,125170.0,125160.0,0.22664]
["bitfinex","BTCUSD",1759772715050,0.69042985,125170.0,125160.0,0.2287]
["bitfinex","BTCUSD",1759772715285,0.69042985,125170.0,125160.0,0.23188]
["bitfinex","BTCUSD",1759772715716,0.69240985,125170.0,125160.0,0.2287]
["bitfinex","BTCUSD",1759772716159,0.69543985,125170.0,125160.0,0.22664]
["bitfinex","BTCUSD",1759772716382,0.69943985,125170.0,125160.0,0.22664]
["bitfinex","BTCUSD",1759772717033,0.69640985,125170.0,125160.0,0.2287]
["bitfinex","BTCUSD",1759772717714,0.69943985,125170.0,125160.0,0.22664]
["bitfinex","BTCUSD",1759772717940,0.69943985,125170.0,125140.0,0.25134637]
["bitfinex","BTCUSD",1759772717941,0.15980823,125150.0,125140.0,0.00049432]
["bitfinex","BTCUSD",1759772718158,0.15980823,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772718159,0.69045539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772718388,0.69546539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772718580,0.69243539,125150.0,125140.0,0.31223432]
["bitfinex","BTCUSD",1759772718982,0.69546539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772719238,0.69243539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772719862,0.69243539,125150.0,125140.0,0.31217432]
["bitfinex","BTCUSD",1759772720065,0.65343539,125150.0,125140.0,0.31217432]
["bitfinex","BTCUSD",1759772720474,0.65343539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772721131,0.66046539,125150.0,125140.0,0.22713432]
["bitfinex","BTCUSD",1759772721337,0.66046539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772721755,0.12981823,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772721954,0.66046539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772722367,0.12678823,125150.0,125140.0,0.31223432]
["bitfinex","BTCUSD",1759772722580,0.65743539,125150.0,125140.0,0.31223432]
["bitfinex","BTCUSD",1759772723612,0.66046539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772724744,0.12678823,125150.0,125140.0,0.31223432]
["bitfinex","BTCUSD",1759772724961,0.65743539,125150.0,125140.0,0.31223432]
["bitfinex","BTCUSD",1759772727007,0.65743539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772727211,0.66046539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772727629,0.62146539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772728036,0.62146539,125150.0,125140.0,0.00049432]
["bitfinex","BTCUSD",1759772728259,0.62146539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772728462,0.09081823,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772728683,0.62146539,125150.0,125140.0,0.00049432]
["bitfinex","BTCUSD",1759772728890,0.62146539,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772730253,1.59687239,125150.0,125140.0,0.31017432]
["bitfinex","BTCUSD",1759772730470,1.59687239,125150.0,125140.0,0.00049432]
["bitfinex","BTCUSD",1759772730679,1.59687239,125150.0,125140.0,0.22713432]
["bitfinex","BTCUSD",1759772730820,1.59687239,125150.0,125140.0,0.00049432]
["bitfinex","BTCUSD",1759772731028,1.59687239,125150.0,125140.0,0.22713432]
["bitfinex","BTCUSD",1759772732215,0.15983377,125130.0,125120.0,0.08304]
["bitfinex","BTCUSD",1759772732399,0.69097586,125130.0,125120.0,0.00206]
["bitfinex","BTCUSD",1759772732607,0.69097586,125130.0,125120.0,0.24494654]
["bitfinex","BTCUSD",1759772732905,0.69097586,125130.0,125120.0,0.0851]
["bitfinex","BTCUSD",1759772733316,0.69097586,125130.0,125120.0,0.0871]
["bitfinex","BTCUSD",1759772733493,0.69295586,125130.0,125120.0,0.31374]
["bitfinex","BTCUSD",1759772734282,0.69295586,125130.0,125120.0,0.2307]
["bitfinex","BTCUSD",1759772734485,0.69295586,125130.0,125120.0,0.31374]
["bitfinex","BTCUSD",1759772734691,0.1603287,125130.0,125120.0,0.47476654]
["bitfinex","BTCUSD",1759772734914,0.1603287,125130.0,125120.0,0.16508654]
["bitfinex","BTCUSD",1759772735109,0.1213287,125130.0,125120.0,0.31492]
["bitfinex","BTCUSD",1759772735310,0.1213287,125130.0,125120.0,0.31174]
["bitfinex","BTCUSD",1759772735737,0.1273087,125130.0,125120.0,0.31174]
["bitfinex","BTCUSD",1759772735898,0.1253287,125130.0,125120.0,0.31174]
["bitfinex","BTCUSD",1759772736355,0.1274887,125130.0,125120.0,0.30968]
["bitfinex","BTCUSD",1759772736561,0.15984654,125120.0,125110.0,0.49985833]
["bitfinex","BTCUSD",1759772736767,0.16200654,125120.0,125110.0,0.89462039]
["bitfinex","BTCUSD",1759772736969,0.6926537,125120.0,125110.0,0.085]
["bitfinex","BTCUSD",1759772737201,0.15984654,125120.0,125110.0,0.31164]
["bitfinex","BTCUSD",1759772737409,0.15984654,125120.0,125110.0,0.47149932]
["bitfinex","BTCUSD",1759772737962,0.15984654,125120.0,125110.0,0.47447932]
["bitfinex","BTCUSD",1759772738164,0.15984654,125120.0,125110.0,0.47547932]
["bitfinex","BTCUSD",1759772738366,0.15984654,125120.0,125110.0,0.39243932]
["bitfinex","BTCUSD",1759772738521,0.15984654,125120.0,125110.0,0.24289932]
["bitfinex","BTCUSD",1759772738735,0.16184654,125120.0,125110.0,0.24289932]
["bitfinex","BTCUSD",1759772739507,0.16184654,125120.0,125110.0,0.08304]
["bitfinex","BTCUSD",1759772739726,0.16713654,125120.0,125110.0,0.30968]
["bitfinex","BTCUSD",1759772740138,0.16713654,125120.0,125100.0,0.15986724]
["bitfinex","BTCUSD",1759772740339,0.16713654,125120.0,125110.0,0.30968]
["bitfinex","BTCUSD",1759772740787,0.16713654,125120.0,125100.0,0.2429893]
["bitfinex","BTCUSD",1759772740992,0.16184654,125120.0,125110.0,0.30968]
["bitfinex","BTCUSD",1759772741128,0.16184654,125120.0,125110.0,0.46953932]
["bitfinex","BTCUSD",1759772741129,0.002,125120.0,125110.0,0.46953932]
["bitfinex","BTCUSD",1759772741347,0.16184654,125120.0,125110.0,0.46953932]
["bitfinex","BTCUSD",1759772742461,0.002,125120.0,125110.0,0.46953932]
["bitfinex","BTCUSD",1759772742655,0.09545038,125130.0,125110.0,0.46953932]
["bitfinex","BTCUSD",1759772742878,0.00049493,125130.0,125110.0,0.55266138]
["bitfinex","BTCUSD",1759772743092,0.00049493,125130.0,125120.0,0.2429686]
["bitfinex","BTCUSD",1759772744358,0.1656187,125130.0,125110.0,0.18383901]
["bitfinex","BTCUSD",1759772744690,0.1656187,125130.0,125120.0,0.30968]
["bitfinex","BTCUSD",1759772744913,0.00149493,125130.0,125120.0,0.47252654]
["bitfinex","BTCUSD",1759772745125,0.00049493,125130.0,125120.0,0.47252654]
["bitfinex","BTCUSD",1759772745339,0.00049493,125130.0,125120.0,0.46952654]
["bitfinex","BTCUSD",1759772745554,0.00049493,125130.0,125120.0,0.47252654]
["bitfinex","BTCUSD",1759772745766,0.00049493,125130.0,125120.0,0.46952654]
["bitfinex","BTCUSD",1759772746341,0.1603287,125130.0,125120.0,0.46952654]
["bitfinex","BTCUSD",1759772746546,0.00049493,125130.0,125120.0,0.46952654]
["bitfinex","BTCUSD",1759772747642,0.00049493,125130.0,125120.0,0.5526486]
["bitfinex","BTCUSD",1759772748281,0.00049493,125130.0,125120.0,0.8926486]
["bitfinex","BTCUSD",1759772748495,0.00049493,125130.0,125120.0,1.9215375]
["bitfinex","BTCUSD",1759772748721,0.00049493,125130.0,125120.0,1.94551353]
["bitfinex","BTCUSD",1759772749082,0.00049493,125130.0,125120.0,2.01639737]
["bitfinex","BTCUSD",1759772749710,0.00049493,125130.0,125120.0,2.02239737]
["bitfinex","BTCUSD",1759772750120,0.93690193,125150.0,125140.0,0.499821]
["bitfinex","BTCUSD",1759772750340,0.93702055,125150.0,125140.0,1.88865806]
["bitfinex","BTCUSD",1759772750486,0.93702055,125150.0,125140.0,1.54034806]
["bitfinex","BTCUSD",1759772750935,0.93702055,125150.0,125140.0,1.56432127]
["bitfinex","BTCUSD",1759772751320,0.93702055,125150.0,125140.0,1.56832127]
["bitfinex","BTCUSD",1759772751737,0.93702055,125150.0,125140.0,1.29307627]
["bitfinex","BTCUSD",1759772751938,0.93702055,125150.0,125140.0,1.52580127]
["bitfinex","BTCUSD",1759772752147,0.93702055,125150.0,125140.0,1.47190127]
["bitfinex","BTCUSD",1759772753321,0.93702055,125150.0,125140.0,1.42632527]
["bitfinex","BTCUSD",1759772756363,0.93702055,125150.0,125140.0,1.45841607]
["bitfinex","BTCUSD",1759772757025,0.93702055,125150.0,125140.0,1.37537607]
["bitfinex","BTCUSD",1759772757247,0.93702055,125150.0,125140.0,1.45841607]
["bitfinex","BTCUSD",1759772757710,0.89802055,125150.0,125140.0,1.45841607]
["bitfinex","BTCUSD",1759772760035,0.89802055,125150.0,125140.0,1.48856797]
["bitfinex","BTCUSD",1759772760914,0.89802055,125150.0,125140.0,1.48852797]
["bitfinex","BTCUSD",1759772761674,0.89802055,125150.0,125140.0,0.84672797]
["bitfinex","BTCUSD",1759772761902,0.89802055,125150.0,125140.0,1.48848797]
["bitfinex","BTCUSD",1759772763091,0.89802055,125150.0,125140.0,0.84672797]
["bitfinex","BTCUSD",1759772763306,0.89802055,125150.0,125140.0,1.48848797]
["bitfinex","BTCUSD",1759772765287,0.85902055,125150.0,125140.0,1.48848797]
["bitfinex","BTCUSD",1759772765465,0.85902055,125150.0,125140.0,0.84672797]
["bitfinex","BTCUSD",1759772765858,0.85902055,125150.0,125140.0,1.48848797]
["bitfinex","BTCUSD",1759772766690,0.85902055,125150.0,125140.0,1.51348797]
["bitfinex","BTCUSD",1759772766893,0.85902055,125150.0,125140.0,1.61348797]
["bitfinex","BTCUSD",1759772767433,0.85902055,125150.0,125140.0,1.68237181]
["bitfinex","BTCUSD",1759772767635,0.38744879,125150.0,125140.0,1.61565324]
["bitfinex","BTCUSD",1759772768026,0.38744879,125150.0,125140.0,1.94581324]
["bitfinex","BTCUSD",1759772768463,1e-08,125150.0,125140.0,1.95381324]
["bitfinex","BTCUSD",1759772768794,1e-08,125150.0,125140.0,1.95781324]
["bitfinex","BTCUSD",1759772769602,0.06536749,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759772769811,0.06544661,125220.0,125210.0,0.24285371]
["bitfinex","BTCUSD",1759772769986,0.06544661,125220.0,125210.0,0.88481371]
["bitfinex","BTCUSD",1759772770673,7.912e-05,125220.0,125210.0,0.88481371]
["bitfinex","BTCUSD",1759772770874,7.912e-05,125220.0,125210.0,0.91872732]
["bitfinex","BTCUSD",1759772771253,7.912e-05,125220.0,125210.0,0.91672732]
["bitfinex","BTCUSD",1759772772008,7.912e-05,125220.0,125210.0,0.91772732]
["bitfinex","BTCUSD",1759772772703,0.00206,125220.0,125210.0,0.11603567]
["bitfinex","BTCUSD",1759772772903,0.00516,125220.0,125210.0,0.58552732]
["bitfinex","BTCUSD",1759772773312,0.15970654,125230.0,125210.0,0.58552732]
["bitfinex","BTCUSD",1759772773515,0.16280654,125230.0,125210.0,0.58552732]
["bitfinex","BTCUSD",1759772774200,0.17021679,125230.0,125210.0,0.58552732]
["bitfinex","BTCUSD",1759772774400,0.00741025,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759772774583,0.00806,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759772775183,0.16776637,125230.0,125220.0,0.22676]
["bitfinex","BTCUSD",1759772775382,0.17838639,125230.0,125220.0,0.30976]
["bitfinex","BTCUSD",1759772775598,0.17838639,125230.0,125220.0,0.30972]
["bitfinex","BTCUSD",1759772776138,0.17838639,125230.0,125210.0,0.27476732]
["bitfinex","BTCUSD",1759772776139,0.15971889,125220.0,125210.0,0.08312206]
["bitfinex","BTCUSD",1759772776339,0.16493889,125220.0,125210.0,0.39284206]
["bitfinex","BTCUSD",1759772776741,0.16493889,125220.0,125210.0,0.50124985]
["bitfinex","BTCUSD",1759772776742,0.00522,125220.0,125210.0,0.50124985]
["bitfinex","BTCUSD",1759772776921,0.00522,125220.0,125210.0,0.58424985]
["bitfinex","BTCUSD",1759772777319,0.01262768,125220.0,125210.0,0.58424985]
["bitfinex","BTCUSD",1759772777504,0.01262768,125220.0,125210.0,0.46953371]
["bitfinex","BTCUSD",1759772777709,0.01862768,125220.0,125210.0,0.24285371]
["bitfinex","BTCUSD",1759772777917,0.01862768,125220.0,125210.0,0.55253371]
["bitfinex","BTCUSD",1759772778130,0.01862768,125220.0,125210.0,0.55353371]
["bitfinex","BTCUSD",1759772778552,0.01541768,125220.0,125210.0,0.08412206]
["bitfinex","BTCUSD",1759772778758,0.01541768,125220.0,125210.0,0.55353371]
["bitfinex","BTCUSD",1759772779176,0.01541768,125220.0,125210.0,0.58583507]
["bitfinex","BTCUSD",1759772779430,0.01862768,125220.0,125210.0,0.58583507]
["bitfinex","BTCUSD",1759772779998,0.01541768,125220.0,125210.0,0.58583507]
["bitfinex","BTCUSD",1759772780410,0.13933382,125230.0,125210.0,0.27801507]
["bitfinex","BTCUSD",1759772780613,0.13933382,125230.0,125220.0,0.30964]
["bitfinex","BTCUSD",1759772780816,0.14134382,125230.0,125210.0,0.27615507]
["bitfinex","BTCUSD",1759772781028,0.14134382,125230.0,125220.0,0.3096]
["bitfinex","BTCUSD",1759772781229,0.14134382,125230.0,125220.0,0.083]
["bitfinex","BTCUSD",1759772781430,0.14134382,125230.0,125210.0,0.03230136]
["bitfinex","BTCUSD",1759772781666,0.14134382,125230.0,125220.0,0.083]
["bitfinex","BTCUSD",1759772781829,0.15971889,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759772781990,0.15971889,125220.0,125210.0,0.583]
["bitfinex","BTCUSD",1759772782192,0.16493889,125220.0,125210.0,0.083]
["bitfinex","BTCUSD",1759772782401,0.16493889,125220.0,125210.0,0.30956]
["bitfinex","BTCUSD",1759772783010,0.16493889,125220.0,125210.0,0.31056]
["bitfinex","BTCUSD",1759772783210,0.16493889,125220.0,125210.0,0.084]
["bitfinex","BTCUSD",1759772783211,0.64034207,125220.0,125210.0,0.084]
["bitfinex","BTCUSD",1759772783455,0.16893889,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759772783655,0.16893889,125220.0,125210.0,0.31056]
["bitfinex","BTCUSD",1759772784012,0.64034207,125220.0,125210.0,0.22756]
["bitfinex","BTCUSD",1759772784474,0.16893889,125220.0,125210.0,0.22656]
["bitfinex","BTCUSD",1759772784676,0.67255915,125220.0,125210.0,0.22656]
["bitfinex","BTCUSD",1759772784827,0.75568121,125220.0,125210.0,0.22656]
["bitfinex","BTCUSD",1759772785547,0.75168121,125220.0,125210.0,0.22656]
["bitfinex","BTCUSD",1759772785958,0.1597444,125200.0,125190.0,0.03280055]
["bitfinex","BTCUSD",1759772786166,0.63114758,125200.0,125190.0,0.30963912]
["bitfinex","BTCUSD",1759772786346,0.1649644,125200.0,125190.0,0.30963912]
["bitfinex","BTCUSD",1759772786553,0.63636758,125200.0,125190.0,0.30963912]
["bitfinex","BTCUSD",1759772786941,0.63636758,125200.0,125190.0,7.912e-05]
["bitfinex","BTCUSD",1759772787134,0.63636758,125200.0,125190.0,0.30963912]
["bitfinex","BTCUSD",1759772787674,0.63636758,125200.0,125190.0,7.912e-05]
["bitfinex","BTCUSD",1759772787675,0.71948964,125200.0,125190.0,7.912e-05]
["bitfinex","BTCUSD",1759772787880,0.68048964,125200.0,125190.0,7.912e-05]
["bitfinex","BTCUSD",1759772788023,0.68048964,125200.0,125190.0,0.22663912]
["bitfinex","BTCUSD",1759772789481,0.68448964,125200.0,125190.0,0.22663912]
["bitfinex","BTCUSD",1759772790220,0.71464154,125200.0,125190.0,7.912e-05]
["bitfinex","BTCUSD",1759772790426,1.52604472,125200.0,125190.0,7.912e-05]
["bitfinex","BTCUSD",1759772790640,0.63117311,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759772790845,0.71429517,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759772791045,0.15980823,125150.0,125140.0,0.34]
["bitfinex","BTCUSD",1759772791249,0.16181823,125150.0,125140.0,0.423]
["bitfinex","BTCUSD",1759772791624,0.16181823,125150.0,125140.0,0.42486]
["bitfinex","BTCUSD",1759772791834,0.16181823,125150.0,125140.0,0.65142]
["bitfinex","BTCUSD",1759772792038,0.15980823,125150.0,125140.0,0.65142]
["bitfinex","BTCUSD",1759772792442,0.15980823,125150.0,125140.0,0.68737163]
["bitfinex","BTCUSD",1759772792619,0.15980823,125150.0,125140.0,0.69337163]
["bitfinex","BTCUSD",1759772793081,0.16181823,125150.0,125140.0,0.69337163]
["bitfinex","BTCUSD",1759772793525,0.16181823,125150.0,125140.0,0.68737163]
["bitfinex","BTCUSD",1759772793743,0.16181823,125150.0,125140.0,0.68637163]
["bitfinex","BTCUSD",1759772793744,0.15980823,125150.0,125140.0,0.68637163]
["bitfinex","BTCUSD",1759772793873,0.15980823,125150.0,125140.0,0.68737163]
["bitfinex","BTCUSD",1759772795422,0.12080823,125150.0,125140.0,0.68737163]
["bitfinex","BTCUSD",1759772796402,0.15975716,125190.0,125160.0,0.15979511]
["bitfinex","BTCUSD",1759772796403,0.16774501,125190.0,125160.0,0.15979511]
["bitfinex","BTCUSD",1759772796615,0.15976993,125180.0,125170.0,0.81068]
["bitfinex","BTCUSD",1759772796835,0.16789333,125190.0,125170.0,0.31138]
["bitfinex","BTCUSD",1759772797082,0.16789333,125190.0,125170.0,0.47232235]
["bitfinex","BTCUSD",1759772798230,0.16789333,125190.0,125170.0,0.47532235]
["bitfinex","BTCUSD",1759772798449,0.16789333,125190.0,125170.0,0.47432235]
["bitfinex","BTCUSD",1759772798891,0.16789333,125190.0,125170.0,0.47732235]
["bitfinex","BTCUSD",1759772799119,0.16789333,125190.0,125180.0,0.16092993]
["bitfinex","BTCUSD",1759772799365,0.16789333,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759772799630,0.16789333,125190.0,125180.0,0.47118993]
["bitfinex","BTCUSD",1759772799850,0.16789333,125190.0,125180.0,0.38822993]
["bitfinex","BTCUSD",1759772800053,0.16789333,125190.0,125180.0,0.47222993]
["bitfinex","BTCUSD",1759772800299,0.16789333,125190.0,125180.0,0.16262993]
["bitfinex","BTCUSD",1759772800468,0.00014832,125190.0,125180.0,0.47222993]
["bitfinex","BTCUSD",1759772800716,0.15990548,125190.0,125180.0,0.16262993]
["bitfinex","BTCUSD",1759772800914,0.16205548,125190.0,125180.0,0.22756]
["bitfinex","BTCUSD",1759772801135,0.16205548,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772802571,0.15990548,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772802987,0.12090548,125190.0,125180.0,0.22942]
["bitfinex","BTCUSD",1759772803198,0.12090548,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772803412,0.12873162,125200.0,125180.0,0.47334993]
["bitfinex","BTCUSD",1759772804020,0.15975716,125190.0,125180.0,0.47334993]
["bitfinex","BTCUSD",1759772804195,0.15975716,125190.0,125180.0,0.31142]
["bitfinex","BTCUSD",1759772804394,0.15975716,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772805593,0.15975716,125190.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772805816,0.15975716,125190.0,125180.0,0.47118993]
["bitfinex","BTCUSD",1759772806028,0.15975716,125190.0,125180.0,0.31142]
["bitfinex","BTCUSD",1759772806459,0.15975716,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772807220,0.15975716,125190.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772807642,0.12873162,125200.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772807860,0.15975716,125190.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772808570,0.15975716,125190.0,125180.0,0.47118993]
["bitfinex","BTCUSD",1759772808777,0.13187162,125200.0,125180.0,0.47118993]
["bitfinex","BTCUSD",1759772808947,0.15975716,125190.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772809358,0.15975716,125190.0,125180.0,0.47118993]
["bitfinex","BTCUSD",1759772809568,0.15975716,125190.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772810006,0.15975716,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772810249,0.16173716,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772810456,0.12273716,125190.0,125180.0,0.31242]
["bitfinex","BTCUSD",1759772810659,0.12075716,125190.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772811479,0.13187162,125200.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772811683,0.12873162,125200.0,125180.0,0.47218993]
["bitfinex","BTCUSD",1759772812069,0.15974701,125200.0,125180.0,0.47334993]
["bitfinex","BTCUSD",1759772812698,0.17089369,125210.0,125190.0,0.15975701]
["bitfinex","BTCUSD",1759772812904,0.16776746,125220.0,125200.0,0.8892844]
["bitfinex","BTCUSD",1759772813049,0.15973165,125210.0,125200.0,0.22838]
["bitfinex","BTCUSD",1759772813267,0.15973165,125210.0,125200.0,0.31138]
["bitfinex","BTCUSD",1759772813486,0.15973165,125210.0,125200.0,0.00186]
["bitfinex","BTCUSD",1759772813694,0.16171165,125210.0,125200.0,0.00186]
["bitfinex","BTCUSD",1759772813890,0.16171165,125210.0,125200.0,0.30952]
["bitfinex","BTCUSD",1759772814292,0.16171165,125210.0,125200.0,0.34126502]
["bitfinex","BTCUSD",1759772814810,0.16171165,125210.0,125200.0,0.03174502]
["bitfinex","BTCUSD",1759772815022,0.16885165,125210.0,125190.0,0.24287899]
["bitfinex","BTCUSD",1759772815425,0.16885165,125210.0,125200.0,0.30952]
["bitfinex","BTCUSD",1759772815889,0.16885165,125210.0,125190.0,0.24287899]
["bitfinex","BTCUSD",1759772816091,0.16885165,125210.0,125200.0,0.30952]
["bitfinex","BTCUSD",1759772816403,0.16885165,125210.0,125190.0,0.24287899]
["bitfinex","BTCUSD",1759772816726,0.16885165,125210.0,125200.0,0.30956]
["bitfinex","BTCUSD",1759772816941,0.16485165,125210.0,125200.0,0.30956]
["bitfinex","BTCUSD",1759772817145,0.15973165,125210.0,125200.0,0.31142]
["bitfinex","BTCUSD",1759772817365,0.002,125210.0,125200.0,0.31142]
["bitfinex","BTCUSD",1759772817572,0.15973165,125210.0,125200.0,0.31142]
["bitfinex","BTCUSD",1759772817775,0.004,125210.0,125200.0,0.50318826]
["bitfinex","BTCUSD",1759772817973,0.13590746,125220.0,125200.0,0.50318826]
["bitfinex","BTCUSD",1759772818384,0.15973165,125210.0,125200.0,0.50318826]
["bitfinex","BTCUSD",1759772818589,0.15973165,125210.0,125200.0,0.34344386]
["bitfinex","BTCUSD",1759772818799,0.15973165,125210.0,125200.0,0.50318826]
["bitfinex","BTCUSD",1759772819212,0.1438934,125220.0,125200.0,0.50318826]
["bitfinex","BTCUSD",1759772819622,0.1438934,125220.0,125200.0,0.34344386]
["bitfinex","BTCUSD",1759772820239,0.15973165,125210.0,125200.0,0.34344386]
["bitfinex","BTCUSD",1759772820457,0.16485165,125210.0,125200.0,0.03202386]
["bitfinex","BTCUSD",1759772820664,0.16485165,125210.0,125200.0,0.84150386]
["bitfinex","BTCUSD",1759772820869,0.16485165,125210.0,125200.0,0.80948]
["bitfinex","BTCUSD",1759772821051,0.16485165,125210.0,125200.0,0.30948]
["bitfinex","BTCUSD",1759772821658,0.15973165,125210.0,125200.0,0.31134]
["bitfinex","BTCUSD",1759772822046,0.15973165,125210.0,125200.0,0.34373694]
["bitfinex","BTCUSD",1759772822245,0.16171165,125210.0,125200.0,0.34373694]
["bitfinex","BTCUSD",1759772823131,0.16171165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772824683,0.15973165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772824893,0.16171165,125210.0,125200.0,0.34387694]
["bitfinex","BTCUSD",1759772825094,0.15973165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772825498,0.12073165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772825906,0.12271165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772826464,0.12073165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772827301,0.67395839,125220.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772827558,0.15973165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772828116,0.16171165,125210.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772828569,0.00198,125210.0,125200.0,0.50548134]
["bitfinex","BTCUSD",1759772828791,0.14819619,125220.0,125200.0,0.50664134]
["bitfinex","BTCUSD",1759772829146,0.14819619,125220.0,125200.0,0.50548134]
["bitfinex","BTCUSD",1759772829346,0.1407534,125220.0,125200.0,0.50548134]
["bitfinex","BTCUSD",1759772829547,0.1438934,125220.0,125200.0,0.50548134]
["bitfinex","BTCUSD",1759772829824,0.15133741,125220.0,125200.0,0.50548134]
["bitfinex","BTCUSD",1759772830005,0.15133741,125220.0,125200.0,0.50348134]
["bitfinex","BTCUSD",1759772830215,0.00198,125210.0,125200.0,0.50348134]
["bitfinex","BTCUSD",1759772830428,0.00198,125210.0,125200.0,0.26273694]
["bitfinex","BTCUSD",1759772830637,0.6814024,125220.0,125200.0,0.34573694]
["bitfinex","BTCUSD",1759772831130,0.6814024,125220.0,125200.0,0.50348102]
["bitfinex","BTCUSD",1759772831342,0.16778862,125230.0,125200.0,0.50348102]
["bitfinex","BTCUSD",1759772831563,0.1597193,125220.0,125200.0,0.50664102]
["bitfinex","BTCUSD",1759772831779,0.1597193,125220.0,125200.0,0.19716102]
["bitfinex","BTCUSD",1759772831991,0.1597193,125220.0,125210.0,0.30948]
["bitfinex","BTCUSD",1759772832215,0.1597193,125220.0,125210.0,0.22648]
["bitfinex","BTCUSD",1759772832404,0.1616993,125220.0,125210.0,0.30948]
["bitfinex","BTCUSD",1759772832642,0.1598564,125230.0,125210.0,0.47223165]
["bitfinex","BTCUSD",1759772832776,0.00759351,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759772832982,0.00759351,125230.0,125220.0,0.00186]
["bitfinex","BTCUSD",1759772832983,0.15970614,125230.0,125220.0,0.00186]
["bitfinex","BTCUSD",1759772833176,0.16168614,125230.0,125220.0,0.00186]
["bitfinex","BTCUSD",1759772833606,0.16168614,125230.0,125210.0,0.55232888]
["bitfinex","BTCUSD",1759772833836,0.00198,125230.0,125220.0,0.00186]
["bitfinex","BTCUSD",1759772834034,0.00198,125230.0,125220.0,0.00586]
["bitfinex","BTCUSD",1759772834256,0.16168614,125230.0,125220.0,0.00586]
["bitfinex","BTCUSD",1759772834458,0.16168614,125230.0,125220.0,0.31534]
["bitfinex","BTCUSD",1759772834695,0.16168614,125230.0,125220.0,0.31348]
["bitfinex","BTCUSD",1759772835640,0.16168614,125230.0,125220.0,0.31448]
["bitfinex","BTCUSD",1759772836046,0.16168614,125230.0,125220.0,0.31634]
["bitfinex","BTCUSD",1759772836256,0.15970614,125230.0,125220.0,0.31634]
["bitfinex","BTCUSD",1759772837985,0.16175614,125230.0,125220.0,0.31448]
["bitfinex","BTCUSD",1759772838924,0.16484614,125230.0,125220.0,0.23148]
["bitfinex","BTCUSD",1759772839155,0.16484614,125230.0,125220.0,0.31448]
["bitfinex","BTCUSD",1759772840390,0.12275614,125230.0,125220.0,0.31448]
["bitfinex","BTCUSD",1759772842115,0.65591113,125230.0,125220.0,0.005]
["bitfinex","BTCUSD",1759772842481,0.12584614,125230.0,125220.0,0.31444]
["bitfinex","BTCUSD",1759772845402,0.13329171,125230.0,125220.0,0.31444]
["bitfinex","BTCUSD",1759772846356,0.16920171,125230.0,125220.0,0.3163]
["bitfinex","BTCUSD",1759772846557,0.16175614,125230.0,125220.0,0.3163]
["bitfinex","BTCUSD",1759772847300,0.16920254,125230.0,125220.0,0.3163]
["bitfinex","BTCUSD",1759772847962,0.13020254,125230.0,125220.0,0.3163]
["bitfinex","BTCUSD",1759772848158,0.13993649,125240.0,125220.0,0.3163]
["bitfinex","BTCUSD",1759772848372,0.15970614,125230.0,125220.0,0.31942]
["bitfinex","BTCUSD",1759772848582,0.15969385,125240.0,125220.0,0.47913789]
["bitfinex","BTCUSD",1759772848816,0.16714258,125240.0,125220.0,0.47913789]
["bitfinex","BTCUSD",1759772849335,0.16714258,125240.0,125230.0,0.00312]
["bitfinex","BTCUSD",1759772849544,0.00744873,125240.0,125230.0,0.00525]
["bitfinex","BTCUSD",1759772849782,0.15974299,125250.0,125240.0,0.5]
["bitfinex","BTCUSD",1759772849783,0.00744873,125250.0,125240.0,0.5]
["bitfinex","BTCUSD",1759772849978,0.16712936,125250.0,125240.0,0.22857]
["bitfinex","BTCUSD",1759772850562,0.16917936,125250.0,125240.0,0.22857]
["bitfinex","BTCUSD",1759772850768,0.16917936,125250.0,125240.0,0.00213]
["bitfinex","BTCUSD",1759772850972,0.15969338,125240.0,125220.0,0.17482383]
["bitfinex","BTCUSD",1759772851287,0.16277063,125250.0,125230.0,0.945645]
["bitfinex","BTCUSD",1759772851446,0.17021787,125250.0,125230.0,0.25025]
["bitfinex","BTCUSD",1759772851661,0.17021787,125250.0,125230.0,0.25225]
["bitfinex","BTCUSD",1759772851861,0.17021787,125250.0,125230.0,0.25025]
["bitfinex","BTCUSD",1759772853065,0.17021787,125250.0,125230.0,0.25225]
["bitfinex","BTCUSD",1759772853264,0.16174338,125240.0,125230.0,0.00725]
["bitfinex","BTCUSD",1759772853492,0.16174338,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759772853493,0.7854665,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759772853706,0.7854665,125240.0,125230.0,0.0826]
["bitfinex","BTCUSD",1759772854145,0.8156184,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759772854347,0.8156184,125240.0,125230.0,0.14628]
["bitfinex","BTCUSD",1759772854797,0.8156184,125240.0,125230.0,0.14828]
["bitfinex","BTCUSD",1759772855024,0.8156184,125240.0,125230.0,0.14628]
["bitfinex","BTCUSD",1759772855176,0.8176184,125240.0,125230.0,0.14628]
["bitfinex","BTCUSD",1759772855383,0.7786184,125240.0,125230.0,0.14628]
["bitfinex","BTCUSD",1759772855584,0.7806684,125240.0,125230.0,0.14628]
["bitfinex","BTCUSD",1759772856337,0.15973165,125210.0,125200.0,0.10093443]
["bitfinex","BTCUSD",1759772856538,0.15973165,125210.0,125200.0,0.38324286]
["bitfinex","BTCUSD",1759772856735,0.15973165,125210.0,125200.0,0.38529286]
["bitfinex","BTCUSD",1759772857482,0.15973165,125210.0,125200.0,0.32092537]
["bitfinex","BTCUSD",1759772857706,0.15973165,125210.0,125200.0,0.03559537]
["bitfinex","BTCUSD",1759772857909,0.15973165,125210.0,125200.0,0.34899537]
["bitfinex","BTCUSD",1759772858669,0.15973165,125210.0,125200.0,0.35216537]
["bitfinex","BTCUSD",1759772859078,0.15971889,125220.0,125200.0,0.35216537]
["bitfinex","BTCUSD",1759772859491,0.15973165,125210.0,125200.0,0.35216537]
["bitfinex","BTCUSD",1759772859865,0.15973165,125210.0,125200.0,0.35116537]
["bitfinex","BTCUSD",1759772860219,0.15973165,125210.0,125200.0,0.35216537]
["bitfinex","BTCUSD",1759772860603,0.15973165,125210.0,125200.0,0.34816537]
["bitfinex","BTCUSD",1759772860778,0.15973165,125210.0,125200.0,0.35116537]
["bitfinex","BTCUSD",1759772861210,0.15973165,125210.0,125200.0,0.34716537]
["bitfinex","BTCUSD",1759772861418,0.15973165,125210.0,125200.0,0.35216537]
["bitfinex","BTCUSD",1759772861615,0.1597189,125220.0,125200.0,1.23606975]
["bitfinex","BTCUSD",1759772861821,0.16771337,125230.0,125210.0,0.34317]
["bitfinex","BTCUSD",1759772862028,0.16771337,125230.0,125220.0,0.23166]
["bitfinex","BTCUSD",1759772863073,0.12871337,125230.0,125220.0,0.23166]
["bitfinex","BTCUSD",1759772863532,0.12871337,125230.0,125220.0,0.22849]
["bitfinex","BTCUSD",1759772863702,0.13669867,125230.0,125220.0,0.23166]
["bitfinex","BTCUSD",1759772863864,0.13669867,125230.0,125220.0,0.22849]
["bitfinex","BTCUSD",1759772864087,0.13669867,125230.0,125220.0,0.23166]
["bitfinex","BTCUSD",1759772865755,0.13669867,125230.0,125220.0,0.23366]
["bitfinex","BTCUSD",1759772867226,0.13669867,125230.0,125220.0,0.240089]
["bitfinex","BTCUSD",1759772867635,0.12274338,125240.0,125220.0,0.013649]
["bitfinex","BTCUSD",1759772867835,0.12571338,125240.0,125230.0,0.30944]
["bitfinex","BTCUSD",1759772868043,0.12772338,125240.0,125230.0,0.30944]
["bitfinex","BTCUSD",1759772868455,0.15970614,125230.0,125220.0,0.006429]
["bitfinex","BTCUSD",1759772868712,0.12772338,125240.0,125230.0,0.083]
["bitfinex","BTCUSD",1759772869148,0.12772338,125240.0,125220.0,0.008429]
["bitfinex","BTCUSD",1759772869353,0.12475338,125240.0,125230.0,0.30944]
["bitfinex","BTCUSD",1759772869585,0.12772338,125240.0,125230.0,0.30944]
["bitfinex","BTCUSD",1759772870568,0.08872338,125240.0,125230.0,0.30944]
["bitfinex","BTCUSD",1759772877905,0.04972338,125240.0,125230.0,0.30944]
["bitfinex","BTCUSD",1759772880532,0.15970813,125230.0,125210.0,0.36700124]
["bitfinex","BTCUSD",1759772880737,0.16469889,125220.0,125200.0,0.37254537]
["bitfinex","BTCUSD",1759772880941,0.16469889,125220.0,125210.0,0.30936]
["bitfinex","BTCUSD",1759772881295,0.00201,125220.0,125210.0,0.31145]
["bitfinex","BTCUSD",1759772881511,0.16172889,125220.0,125210.0,0.31145]
["bitfinex","BTCUSD",1759772882133,0.16172889,125220.0,125210.0,0.00309]
["bitfinex","BTCUSD",1759772882354,0.16172889,125220.0,125210.0,0.31245]
["bitfinex","BTCUSD",1759772882551,0.16172889,125220.0,125210.0,0.31145]
["bitfinex","BTCUSD",1759772882887,0.16172889,125220.0,125210.0,0.31245]
["bitfinex","BTCUSD",1759772883098,0.17066343,125230.0,125210.0,0.31245]
["bitfinex","BTCUSD",1759772883099,0.16769343,125230.0,125210.0,0.00613]
["bitfinex","BTCUSD",1759772883239,0.16769343,125230.0,125210.0,0.31549]
["bitfinex","BTCUSD",1759772883436,0.16769343,125230.0,125210.0,0.00913]
["bitfinex","BTCUSD",1759772883636,0.16769343,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772883882,0.17267343,125230.0,125210.0,0.00704]
["bitfinex","BTCUSD",1759772884071,0.15971889,125220.0,125210.0,0.004]
["bitfinex","BTCUSD",1759772884276,0.15971889,125220.0,125210.0,0.31036]
["bitfinex","BTCUSD",1759772884655,0.17066343,125230.0,125210.0,0.31445]
["bitfinex","BTCUSD",1759772884858,0.17066343,125230.0,125210.0,0.31749]
["bitfinex","BTCUSD",1759772885047,0.17066343,125230.0,125210.0,0.31849]
["bitfinex","BTCUSD",1759772885202,0.15970658,125230.0,125220.0,0.00304]
["bitfinex","BTCUSD",1759772885426,0.05272804,125240.0,125220.0,0.00513]
["bitfinex","BTCUSD",1759772885606,0.16770094,125240.0,125230.0,0.2264]
["bitfinex","BTCUSD",1759772885813,0.17268094,125240.0,125230.0,0.2264]
["bitfinex","BTCUSD",1759772887051,0.17368094,125240.0,125230.0,0.2264]
["bitfinex","BTCUSD",1759772887915,0.001,125240.0,125230.0,0.23153]
["bitfinex","BTCUSD",1759772888273,0.001,125240.0,125230.0,0.39123614]
["bitfinex","BTCUSD",1759772888907,0.001,125240.0,125230.0,0.39123571]
["bitfinex","BTCUSD",1759772889315,0.15968124,125250.0,125230.0,0.39123571]
["bitfinex","BTCUSD",1759772889529,0.15968124,125250.0,125240.0,0.083]
["bitfinex","BTCUSD",1759772889820,0.15968124,125250.0,125240.0,0.08604]
["bitfinex","BTCUSD",1759772890026,0.15968124,125250.0,125240.0,0.08813]
["bitfinex","BTCUSD",1759772890426,0.15968124,125250.0,125240.0,0.08509]
["bitfinex","BTCUSD",1759772890616,0.15979973,125250.0,125240.0,0.08509]
["bitfinex","BTCUSD",1759772890818,0.16079973,125250.0,125240.0,0.08509]
["bitfinex","BTCUSD",1759772891433,0.16079973,125250.0,125240.0,0.08813]
["bitfinex","BTCUSD",1759772891847,0.16079973,125250.0,125240.0,0.00513]
["bitfinex","BTCUSD",1759772892057,0.16577973,125250.0,125230.0,0.5]
["bitfinex","BTCUSD",1759772892269,0.16266338,125240.0,125230.0,0.5]
["bitfinex","BTCUSD",1759772892476,0.16467338,125240.0,125230.0,0.30936]
["bitfinex","BTCUSD",1759772892704,0.16467338,125240.0,125220.0,0.34]
["bitfinex","BTCUSD",1759772892932,0.16267614,125230.0,125210.0,0.03342875]
["bitfinex","BTCUSD",1759772893205,0.16267614,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772893206,0.12367614,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772893425,0.16172889,125220.0,125210.0,0.346429]
["bitfinex","BTCUSD",1759772893637,0.16172889,125220.0,125210.0,0.655749]
["bitfinex","BTCUSD",1759772894687,0.16172889,125220.0,125210.0,0.660749]
["bitfinex","BTCUSD",1759772895123,0.16467889,125220.0,125210.0,0.239789]
["bitfinex","BTCUSD",1759772895397,0.16467889,125220.0,125210.0,0.322749]
["bitfinex","BTCUSD",1759772895596,0.16467889,125220.0,125210.0,0.320749]
["bitfinex","BTCUSD",1759772895802,0.16467889,125220.0,125210.0,0.315749]
["bitfinex","BTCUSD",1759772896019,0.16467889,125220.0,125210.0,0.316749]
["bitfinex","BTCUSD",1759772896227,0.16172889,125220.0,125210.0,0.3153]
["bitfinex","BTCUSD",1759772896440,0.16172889,125220.0,125210.0,0.3123]
["bitfinex","BTCUSD",1759772896623,0.16172889,125220.0,125210.0,0.3133]
["bitfinex","BTCUSD",1759772897026,0.16467889,125220.0,125210.0,0.3123]
["bitfinex","BTCUSD",1759772897236,0.16467889,125220.0,125210.0,0.00298]
["bitfinex","BTCUSD",1759772897445,0.16467889,125220.0,125210.0,0.31032]
["bitfinex","BTCUSD",1759772898282,0.16467889,125220.0,125210.0,0.08396]
["bitfinex","BTCUSD",1759772898495,0.16467889,125220.0,125210.0,0.31032]
["bitfinex","BTCUSD",1759772899716,0.16467889,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759772899912,0.75647119,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759772900329,0.74903347,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759772900668,0.71003347,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759772901682,0.73752242,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759772902251,0.73752242,125220.0,125210.0,0.006429]
["bitfinex","BTCUSD",1759772902593,0.74052242,125220.0,125210.0,0.006429]
["bitfinex","BTCUSD",1759772902798,0.71037052,125220.0,125210.0,0.006429]
["bitfinex","BTCUSD",1759772903141,0.74052242,125220.0,125210.0,0.006429]
["bitfinex","BTCUSD",1759772903748,0.74052242,125220.0,125180.0,0.09285094]
["bitfinex","BTCUSD",1759772903749,0.1597594,125190.0,125180.0,0.14836749]
["bitfinex","BTCUSD",1759772903940,0.1618694,125190.0,125180.0,0.14836749]
["bitfinex","BTCUSD",1759772904177,0.1618694,125190.0,125180.0,0.17538838]
["bitfinex","BTCUSD",1759772904329,0.1648194,125190.0,125180.0,0.17538838]
["bitfinex","BTCUSD",1759772904707,0.1648194,125190.0,125180.0,0.11102089]
["bitfinex","BTCUSD",1759772904909,0.1649378,125190.0,125180.0,0.33742089]
["bitfinex","BTCUSD",1759772905112,0.1649378,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759772905113,0.63601842,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759772905318,0.71914048,125190.0,125180.0,0.2274]
["bitfinex","BTCUSD",1759772905519,0.71914048,125190.0,125180.0,0.004]
["bitfinex","BTCUSD",1759772906392,0.71914048,125190.0,125180.0,0.001]
["bitfinex","BTCUSD",1759772906607,0.15976993,125180.0,125170.0,0.3094]
["bitfinex","BTCUSD",1759772906820,0.16271993,125180.0,125170.0,0.3094]
["bitfinex","BTCUSD",1759772907018,0.16482993,125180.0,125170.0,0.3094]
["bitfinex","BTCUSD",1759772908384,0.15978269,125170.0,125160.0,0.36755537]
["bitfinex","BTCUSD",1759772908641,0.15978269,125170.0,125160.0,0.67893537]
["bitfinex","BTCUSD",1759772908912,0.16076993,125180.0,125160.0,0.68125537]
["bitfinex","BTCUSD",1759772909394,0.12076993,125180.0,125160.0,0.68125537]
["bitfinex","BTCUSD",1759772909848,0.15978269,125170.0,125160.0,0.67993537]
["bitfinex","BTCUSD",1759772910044,0.15978269,125170.0,125160.0,0.67893537]
["bitfinex","BTCUSD",1759772910258,0.15978269,125170.0,125160.0,0.33893537]
["bitfinex","BTCUSD",1759772910473,0.15978269,125170.0,125160.0,0.33993537]
["bitfinex","BTCUSD",1759772910698,0.16189269,125170.0,125160.0,0.33993537]
["bitfinex","BTCUSD",1759772911681,0.16189269,125170.0,125160.0,0.33893537]
["bitfinex","BTCUSD",1759772912104,0.16189269,125170.0,125160.0,0.33993537]
["bitfinex","BTCUSD",1759772915266,0.16484269,125170.0,125160.0,0.02855537]
["bitfinex","BTCUSD",1759772915481,0.16484269,125170.0,125160.0,0.22744]
["bitfinex","BTCUSD",1759772917681,0.12584269,125170.0,125160.0,0.22744]
["bitfinex","BTCUSD",1759772920673,0.12289269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772921352,0.12589269,125170.0,125160.0,0.22744]
["bitfinex","BTCUSD",1759772921538,0.12289269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772922682,0.12078269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772923580,0.12279269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772924224,0.12579269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772924444,0.12279269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772925044,0.08679269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772926280,0.08679269,125170.0,125160.0,0.22744]
["bitfinex","BTCUSD",1759772926829,0.08379269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772927033,0.08699269,125170.0,125160.0,0.22744]
["bitfinex","BTCUSD",1759772927485,0.16499269,125170.0,125160.0,0.22744]
["bitfinex","BTCUSD",1759772928034,0.16499269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772928848,0.16179269,125170.0,125160.0,0.22946]
["bitfinex","BTCUSD",1759772929324,0.00743269,125170.0,125160.0,0.23178]
["bitfinex","BTCUSD",1759772929478,0.15978269,125170.0,125160.0,0.23178]
["bitfinex","BTCUSD",1759772929678,0.16721567,125170.0,125160.0,0.23178]
["bitfinex","BTCUSD",1759772930303,0.16721567,125170.0,125160.0,0.33746182]
["bitfinex","BTCUSD",1759772930304,0.15978269,125170.0,125160.0,0.33746182]
["bitfinex","BTCUSD",1759772932680,0.12078269,125170.0,125160.0,0.33746182]
["bitfinex","BTCUSD",1759772933269,0.12822247,125170.0,125160.0,0.33746182]
["bitfinex","BTCUSD",1759772933518,0.12822247,125170.0,125160.0,0.33514182]
["bitfinex","BTCUSD",1759772935282,0.16722247,125170.0,125160.0,0.33514182]
["bitfinex","BTCUSD",1759772935721,0.16722247,125170.0,125160.0,0.33746182]
["bitfinex","BTCUSD",1759772936985,0.16722247,125170.0,125160.0,0.33514182]
["bitfinex","BTCUSD",1759772938141,0.16723203,125170.0,125160.0,0.10870182]
["bitfinex","BTCUSD",1759772938354,0.00744934,125170.0,125160.0,1.15001528]
["bitfinex","BTCUSD",1759772938558,0.16721966,125180.0,125160.0,1.01381828]
["bitfinex","BTCUSD",1759772938768,0.16721966,125180.0,125160.0,0.58025728]
["bitfinex","BTCUSD",1759772939800,0.16721971,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759772940013,0.00744934,125180.0,125170.0,0.16210269]
["bitfinex","BTCUSD",1759772940214,0.15976993,125180.0,125170.0,0.16412269]
["bitfinex","BTCUSD",1759772940420,0.12821927,125180.0,125170.0,0.16412269]
["bitfinex","BTCUSD",1759772940654,0.12821927,125180.0,125170.0,0.00434]
["bitfinex","BTCUSD",1759772940861,0.13340927,125180.0,125160.0,0.26879728]
["bitfinex","BTCUSD",1759772941061,0.12821927,125180.0,125170.0,0.47124269]
["bitfinex","BTCUSD",1759772941272,0.12821927,125180.0,125170.0,0.47356269]
["bitfinex","BTCUSD",1759772941474,0.12921927,125180.0,125170.0,0.47356269]
["bitfinex","BTCUSD",1759772941683,0.12821927,125180.0,125170.0,0.47124269]
["bitfinex","BTCUSD",1759772942706,0.16821927,125180.0,125170.0,0.47124269]
["bitfinex","BTCUSD",1759772943135,0.16821927,125180.0,125170.0,0.31146]
["bitfinex","BTCUSD",1759772943314,0.16821927,125180.0,125170.0,0.47124269]
["bitfinex","BTCUSD",1759772943760,0.16821927,125180.0,125170.0,0.31146]
["bitfinex","BTCUSD",1759772944725,0.16821927,125180.0,125170.0,0.47124269]
["bitfinex","BTCUSD",1759772945316,0.001,125180.0,125170.0,0.47356269]
["bitfinex","BTCUSD",1759772945521,0.001,125180.0,125170.0,1.63616069]
["bitfinex","BTCUSD",1759772945726,0.001,125180.0,125170.0,1.71928275]
["bitfinex","BTCUSD",1759772945934,0.001,125180.0,125170.0,1.47854366]
["bitfinex","BTCUSD",1759772946913,0.001,125180.0,125170.0,1.47954366]
["bitfinex","BTCUSD",1759772947110,0.001,125180.0,125170.0,1.70598366]
["bitfinex","BTCUSD",1759772947424,0.0001184,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759772947669,0.0001184,125190.0,125180.0,1.21687893]
["bitfinex","BTCUSD",1759772947796,0.0001184,125190.0,125180.0,1.55687893]
["bitfinex","BTCUSD",1759772948002,0.14628897,125210.0,125190.0,0.15975334]
["bitfinex","BTCUSD",1759772948219,0.14628897,125210.0,125200.0,0.2264]
["bitfinex","BTCUSD",1759772948436,0.14628897,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772949281,0.14728897,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772949530,0.13984796,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772950809,0.14183796,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772951164,0.14503796,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772952728,0.13984796,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772952931,0.14503796,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772953985,0.14503796,125210.0,125200.0,0.40967256]
["bitfinex","BTCUSD",1759772954409,0.14503796,125210.0,125200.0,0.24992816]
["bitfinex","BTCUSD",1759772954622,0.14183796,125210.0,125200.0,0.33292816]
["bitfinex","BTCUSD",1759772955113,0.00299,125210.0,125200.0,0.49267256]
["bitfinex","BTCUSD",1759772955322,0.001,125210.0,125200.0,0.49267256]
["bitfinex","BTCUSD",1759772955524,0.16073165,125210.0,125200.0,0.49267256]
["bitfinex","BTCUSD",1759772955967,0.12173165,125210.0,125200.0,0.49267256]
["bitfinex","BTCUSD",1759772956416,0.12173165,125210.0,125200.0,0.33292816]
["bitfinex","BTCUSD",1759772956601,0.13190483,125220.0,125200.0,0.49267256]
["bitfinex","BTCUSD",1759772957991,0.13190483,125220.0,125200.0,0.49367256]
["bitfinex","BTCUSD",1759772958221,0.13190483,125220.0,125200.0,0.2427444]
["bitfinex","BTCUSD",1759772958222,0.12870483,125220.0,125200.0,0.2427444]
["bitfinex","BTCUSD",1759772958863,0.13195483,125220.0,125200.0,0.2427444]
["bitfinex","BTCUSD",1759772959286,0.13195483,125220.0,125210.0,0.22636]
["bitfinex","BTCUSD",1759772960181,0.1597474,125230.0,125210.0,0.38609165]
["bitfinex","BTCUSD",1759772960388,0.15971889,125220.0,125210.0,0.38609165]
["bitfinex","BTCUSD",1759772961425,0.15971889,125220.0,125210.0,0.22636]
["bitfinex","BTCUSD",1759772962088,0.24611946,125230.0,125210.0,0.38609165]
["bitfinex","BTCUSD",1759772962306,0.16774899,125240.0,125210.0,0.38609165]
["bitfinex","BTCUSD",1759772962486,0.15970614,125230.0,125210.0,0.38609165]
["bitfinex","BTCUSD",1759772962644,0.15970614,125230.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759772962855,0.16295614,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772963084,0.16506614,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772963668,0.12606614,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772963883,0.12606614,125230.0,125220.0,0.22636]
["bitfinex","BTCUSD",1759772964106,0.12706614,125230.0,125220.0,0.22636]
["bitfinex","BTCUSD",1759772964326,0.12706614,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772970373,0.13450015,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772971543,0.09550015,125230.0,125220.0,0.30936]
["bitfinex","BTCUSD",1759772972705,0.16814015,125230.0,125220.0,0.46907889]
["bitfinex","BTCUSD",1759772972935,0.01379401,125230.0,125220.0,0.46907889]
["bitfinex","BTCUSD",1759772973078,0.16606614,125230.0,125220.0,0.46907889]
["bitfinex","BTCUSD",1759772973288,0.01379401,125230.0,125220.0,0.46907889]
["bitfinex","BTCUSD",1759772973537,0.00636,125230.0,125220.0,0.46907889]
["bitfinex","BTCUSD",1759772975226,0.16606614,125230.0,125220.0,0.46907889]
["bitfinex","BTCUSD",1759772975442,0.17350015,125230.0,125220.0,0.46907889]
["bitfinex","BTCUSD",1759772976725,0.17350015,125230.0,125220.0,0.30932]
["bitfinex","BTCUSD",1759772976931,0.00843401,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759772977139,0.001,125230.0,125220.0,0.46903889]
["bitfinex","BTCUSD",1759772977879,0.01052401,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759772978198,0.01248401,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759772978400,0.01248401,125240.0,125230.0,0.46902614]
["bitfinex","BTCUSD",1759772979078,0.67146939,125250.0,125230.0,0.46902614]
["bitfinex","BTCUSD",1759772979261,0.00196,125240.0,125230.0,0.46902614]
["bitfinex","BTCUSD",1759772979673,0.00196,125240.0,125230.0,0.47002614]
["bitfinex","BTCUSD",1759772980081,0.00196,125240.0,125230.0,0.46898614]
["bitfinex","BTCUSD",1759772980304,0.00196,125240.0,125230.0,0.46998614]
["bitfinex","BTCUSD",1759772980580,0.00196,125240.0,125230.0,0.46898614]
["bitfinex","BTCUSD",1759772980805,0.00196,125240.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759772980982,0.00196,125240.0,125230.0,0.46998614]
["bitfinex","BTCUSD",1759772981159,0.00505,125240.0,125230.0,0.46998614]
["bitfinex","BTCUSD",1759772982325,0.00505,125240.0,125230.0,0.46898614]
["bitfinex","BTCUSD",1759772982535,0.00505,125240.0,125230.0,0.30928]
["bitfinex","BTCUSD",1759772982945,0.00505,125240.0,125230.0,0.46898614]
["bitfinex","BTCUSD",1759772983149,0.00505,125240.0,125230.0,0.46998614]
["bitfinex","BTCUSD",1759772983541,0.00505,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759772983542,0.16474338,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759772983760,0.69506344,125240.0,125230.0,0.31028]
["bitfinex","BTCUSD",1759772984155,0.69506344,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759772984367,0.7781855,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759772984574,0.7781855,125240.0,125230.0,0.22728]
["bitfinex","BTCUSD",1759772985757,0.7781855,125240.0,125230.0,0.22628]
["bitfinex","BTCUSD",1759772985976,0.7791855,125240.0,125230.0,0.22628]
["bitfinex","BTCUSD",1759772986201,0.24886544,125240.0,125230.0,0.22628]
["bitfinex","BTCUSD",1759772986411,0.001,125240.0,125230.0,0.16184614]
["bitfinex","BTCUSD",1759772986617,0.001,125240.0,125230.0,0.47112614]
["bitfinex","BTCUSD",1759772986913,0.11411336,125250.0,125230.0,0.47406614]
["bitfinex","BTCUSD",1759772987357,0.11411336,125250.0,125240.0,0.22628]
["bitfinex","BTCUSD",1759772987847,0.11619336,125250.0,125240.0,0.22628]
["bitfinex","BTCUSD",1759772988851,0.11619336,125250.0,125240.0,0.25929505]
["bitfinex","BTCUSD",1759772989574,0.11819336,125250.0,125240.0,0.25762658]
["bitfinex","BTCUSD",1759772990598,0.11819336,125250.0,125240.0,0.22461153]
["bitfinex","BTCUSD",1759772992888,0.1256394,125250.0,125240.0,0.22461153]
["bitfinex","BTCUSD",1759772993371,0.00944604,125250.0,125240.0,0.22675153]
["bitfinex","BTCUSD",1759772993600,0.16168063,125250.0,125240.0,0.22675153]
["bitfinex","BTCUSD",1759772993827,0.16912667,125250.0,125240.0,0.22675153]
["bitfinex","BTCUSD",1759772994232,0.13012667,125250.0,125240.0,0.22675153]
["bitfinex","BTCUSD",1759772994436,0.16712667,125250.0,125240.0,0.38644491]
["bitfinex","BTCUSD",1759772994649,0.00744604,125250.0,125240.0,0.38938491]
["bitfinex","BTCUSD",1759772994834,0.1675168,125260.0,125240.0,0.38938491]
["bitfinex","BTCUSD",1759772994994,0.1704968,125260.0,125240.0,0.38938491]
["bitfinex","BTCUSD",1759772995417,0.1704968,125260.0,125240.0,0.16477338]
["bitfinex","BTCUSD",1759772995601,0.1704968,125260.0,125250.0,0.22624]
["bitfinex","BTCUSD",1759772995805,0.1725768,125260.0,125250.0,0.22624]
["bitfinex","BTCUSD",1759772996773,0.1675168,125260.0,125250.0,0.22838]
["bitfinex","BTCUSD",1759772996982,0.1695968,125260.0,125250.0,0.22838]
["bitfinex","BTCUSD",1759772998454,0.1725768,125260.0,125230.0,0.20271293]
["bitfinex","BTCUSD",1759772998673,0.1725768,125260.0,125240.0,0.3092]
["bitfinex","BTCUSD",1759772998799,0.15968145,125250.0,125230.0,0.19472763]
["bitfinex","BTCUSD",1759772999014,0.15968145,125250.0,125240.0,0.00214]
["bitfinex","BTCUSD",1759772999240,0.15968145,125250.0,125240.0,0.31134]
["bitfinex","BTCUSD",1759772999524,0.15968145,125250.0,125240.0,0.00214]
["bitfinex","BTCUSD",1759772999893,0.70135421,125260.0,125240.0,0.31534]
["bitfinex","BTCUSD",1759773000067,0.70879683,125260.0,125240.0,0.00214]
["bitfinex","BTCUSD",1759773000282,0.15968063,125250.0,125240.0,0.00214]
["bitfinex","BTCUSD",1759773000501,0.15968063,125250.0,125240.0,0.31534]
["bitfinex","BTCUSD",1759773000718,0.70135421,125260.0,125240.0,0.31534]
["bitfinex","BTCUSD",1759773000861,0.70879703,125260.0,125250.0,0.3092]
["bitfinex","BTCUSD",1759773001076,0.71087703,125260.0,125250.0,0.3092]
["bitfinex","BTCUSD",1759773001933,0.66443421,125260.0,125250.0,0.3092]
["bitfinex","BTCUSD",1759773002154,0.14155696,125260.0,125250.0,0.3092]
["bitfinex","BTCUSD",1759773002359,0.66443421,125260.0,125250.0,0.3092]
["bitfinex","BTCUSD",1759773002783,0.66443421,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773003149,0.67187694,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773003363,0.66443421,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773003569,0.66443421,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759773003781,0.66443421,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773004042,0.13411415,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773004287,0.66443421,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773004919,0.13411415,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773005108,0.66443421,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773007203,0.13411415,125260.0,125250.0,0.22824]
["bitfinex","BTCUSD",1759773007415,0.13411415,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759773007626,0.13411415,125260.0,125250.0,0.26852]
["bitfinex","BTCUSD",1759773009465,0.09511415,125260.0,125250.0,0.26852]
["bitfinex","BTCUSD",1759773010714,0.09511415,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759773010978,0.09511415,125260.0,125250.0,0.3112]
["bitfinex","BTCUSD",1759773011426,0.09511415,125260.0,125250.0,0.2282]
["bitfinex","BTCUSD",1759773011644,0.09511415,125260.0,125250.0,0.31116]
["bitfinex","BTCUSD",1759773013240,0.16770998,125270.0,125250.0,0.47591987]
["bitfinex","BTCUSD",1759773013466,0.16820489,125270.0,125250.0,0.31624]
["bitfinex","BTCUSD",1759773014121,0.16820489,125270.0,125250.0,0.47392026]
["bitfinex","BTCUSD",1759773014334,0.15966789,125260.0,125250.0,0.47392026]
["bitfinex","BTCUSD",1759773014561,0.15966789,125260.0,125250.0,0.31624]
["bitfinex","BTCUSD",1759773014772,0.15966789,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759773014773,0.16472789,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759773014982,0.16472789,125260.0,125250.0,0.31116]
["bitfinex","BTCUSD",1759773015425,0.16472789,125260.0,125250.0,0.2282]
["bitfinex","BTCUSD",1759773015647,0.16472789,125260.0,125250.0,0.31116]
["bitfinex","BTCUSD",1759773016300,0.16472789,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759773016542,0.16472789,125260.0,125250.0,0.30916]
["bitfinex","BTCUSD",1759773016981,0.12572789,125260.0,125250.0,0.30916]
["bitfinex","BTCUSD",1759773017427,0.15966789,125260.0,125250.0,0.31131]
["bitfinex","BTCUSD",1759773017796,0.15966789,125260.0,125250.0,0.31629]
["bitfinex","BTCUSD",1759773018381,0.16820489,125270.0,125250.0,0.47597014]
["bitfinex","BTCUSD",1759773019591,0.16820489,125270.0,125250.0,0.47397014]
["bitfinex","BTCUSD",1759773021148,0.00197,125260.0,125250.0,0.08511]
["bitfinex","BTCUSD",1759773021353,0.16461789,125260.0,125250.0,0.31116]
["bitfinex","BTCUSD",1759773021572,0.16163789,125260.0,125250.0,0.31331]
["bitfinex","BTCUSD",1759773021800,0.16163789,125260.0,125250.0,0.31116]
["bitfinex","BTCUSD",1759773021998,0.63551754,125260.0,125250.0,0.30916]
["bitfinex","BTCUSD",1759773022208,0.15968371,125250.0,125230.0,0.19178763]
["bitfinex","BTCUSD",1759773022422,0.16266371,125250.0,125240.0,0.30916]
["bitfinex","BTCUSD",1759773022636,0.16463371,125250.0,125240.0,0.30916]
["bitfinex","BTCUSD",1759773023330,0.15970614,125230.0,125220.0,0.02693968]
["bitfinex","BTCUSD",1759773023570,0.16267338,125240.0,125220.0,0.24482862]
["bitfinex","BTCUSD",1759773023811,0.16267338,125240.0,125230.0,0.2272]
["bitfinex","BTCUSD",1759773023812,0.15969338,125240.0,125230.0,0.2272]
["bitfinex","BTCUSD",1759773024030,0.17064774,125250.0,125230.0,0.22935]
["bitfinex","BTCUSD",1759773024274,0.64154739,125250.0,125240.0,0.2262]
["bitfinex","BTCUSD",1759773024531,0.13369674,125250.0,125240.0,0.2262]
["bitfinex","BTCUSD",1759773025780,0.13369674,125250.0,125240.0,0.2302]
["bitfinex","BTCUSD",1759773026416,0.13369674,125250.0,125240.0,0.31316]
["bitfinex","BTCUSD",1759773028428,0.13369674,125250.0,125240.0,0.004]
["bitfinex","BTCUSD",1759773028645,0.13369674,125250.0,125240.0,0.31316]
["bitfinex","BTCUSD",1759773031951,0.09469674,125250.0,125240.0,0.31316]
["bitfinex","BTCUSD",1759773032831,0.67887035,125250.0,125240.0,0.004]
["bitfinex","BTCUSD",1759773033287,0.67887035,125250.0,125240.0,0.02016]
["bitfinex","BTCUSD",1759773034160,0.15971889,125220.0,125210.0,0.09729687]
["bitfinex","BTCUSD",1759773034388,0.15971889,125220.0,125210.0,0.28197687]
["bitfinex","BTCUSD",1759773034592,0.15971889,125220.0,125210.0,0.28412687]
["bitfinex","BTCUSD",1759773035218,0.15971889,125220.0,125210.0,0.21875938]
["bitfinex","BTCUSD",1759773035427,0.15971889,125220.0,125210.0,0.37849103]
["bitfinex","BTCUSD",1759773035704,0.15971889,125220.0,125210.0,0.38747103]
["bitfinex","BTCUSD",1759773036334,0.15971738,125230.0,125210.0,0.38747103]
["bitfinex","BTCUSD",1759773036554,0.15971889,125220.0,125210.0,0.38847103]
["bitfinex","BTCUSD",1759773037207,0.15971889,125220.0,125210.0,0.22173938]
["bitfinex","BTCUSD",1759773037414,0.15971889,125220.0,125210.0,0.22273938]
["bitfinex","BTCUSD",1759773037627,0.15971889,125220.0,125210.0,0.22873938]
["bitfinex","BTCUSD",1759773037838,0.15971889,125220.0,125210.0,0.22273938]
["bitfinex","BTCUSD",1759773038253,0.15971889,125220.0,125210.0,0.38549103]
["bitfinex","BTCUSD",1759773038446,0.15971889,125220.0,125210.0,0.22575938]
["bitfinex","BTCUSD",1759773038854,0.15971889,125220.0,125210.0,0.22475938]
["bitfinex","BTCUSD",1759773039221,0.15971889,125220.0,125210.0,0.20384103]
["bitfinex","BTCUSD",1759773039462,0.12071889,125220.0,125210.0,0.51300103]
["bitfinex","BTCUSD",1759773039698,0.15971738,125230.0,125210.0,0.51300103]
["bitfinex","BTCUSD",1759773039905,0.15971889,125220.0,125210.0,0.51300103]
["bitfinex","BTCUSD",1759773040329,0.15971889,125220.0,125210.0,0.51200103]
["bitfinex","BTCUSD",1759773040778,0.15971889,125220.0,125210.0,0.35326938]
["bitfinex","BTCUSD",1759773041175,0.15971889,125220.0,125210.0,0.35023938]
["bitfinex","BTCUSD",1759773041386,0.15971889,125220.0,125210.0,0.35326938]
["bitfinex","BTCUSD",1759773041595,0.15971889,125220.0,125210.0,0.51300103]
["bitfinex","BTCUSD",1759773041805,0.15971889,125220.0,125210.0,0.34923938]
["bitfinex","BTCUSD",1759773042228,0.16186889,125220.0,125210.0,0.35023938]
["bitfinex","BTCUSD",1759773042445,0.15971889,125220.0,125210.0,0.35023938]
["bitfinex","BTCUSD",1759773042645,0.15971889,125220.0,125210.0,0.35326938]
["bitfinex","BTCUSD",1759773042845,0.15971889,125220.0,125210.0,0.35023938]
["bitfinex","BTCUSD",1759773043546,0.15971889,125220.0,125210.0,0.50997103]
["bitfinex","BTCUSD",1759773044203,0.15971889,125220.0,125210.0,0.51300103]
["bitfinex","BTCUSD",1759773045351,0.16266738,125230.0,125210.0,0.51300103]
["bitfinex","BTCUSD",1759773045605,0.15971889,125220.0,125210.0,0.51300103]
["bitfinex","BTCUSD",1759773045833,0.15969845,125240.0,125220.0,0.15971816]
["bitfinex","BTCUSD",1759773046056,0.08974674,125250.0,125230.0,0.39091541]
["bitfinex","BTCUSD",1759773046279,0.08974674,125250.0,125240.0,0.08296]
["bitfinex","BTCUSD",1759773046499,0.08974674,125250.0,125240.0,0.08494]
["bitfinex","BTCUSD",1759773047192,0.05589674,125250.0,125240.0,0.08494]
["bitfinex","BTCUSD",1759773047406,0.05589674,125250.0,125240.0,0.08296]
["bitfinex","BTCUSD",1759773047771,0.05074674,125250.0,125240.0,0.08494]
["bitfinex","BTCUSD",1759773048298,0.05074674,125250.0,125240.0,0.24463338]
["bitfinex","BTCUSD",1759773048507,0.05074674,125250.0,125240.0,0.24766338]
["bitfinex","BTCUSD",1759773048508,7.9e-05,125250.0,125240.0,0.24766338]
["bitfinex","BTCUSD",1759773049319,7.9e-05,125250.0,125240.0,0.24966338]
["bitfinex","BTCUSD",1759773049872,7.9e-05,125250.0,125240.0,1.17396544]
["bitfinex","BTCUSD",1759773050290,7.9e-05,125250.0,125240.0,1.50592544]
["bitfinex","BTCUSD",1759773050760,7.9e-05,125250.0,125240.0,1.50992544]
["bitfinex","BTCUSD",1759773051164,7.9e-05,125250.0,125240.0,1.50592544]
["bitfinex","BTCUSD",1759773051596,7.9e-05,125250.0,125240.0,1.50692544]
["bitfinex","BTCUSD",1759773052454,7.9e-05,125250.0,125240.0,1.51292544]
["bitfinex","BTCUSD",1759773054673,0.16312203,125280.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759773054918,0.16059658,125280.0,125270.0,0.3111]
["bitfinex","BTCUSD",1759773055552,0.16272658,125280.0,125270.0,0.3111]
["bitfinex","BTCUSD",1759773055755,0.16059658,125280.0,125270.0,0.3111]
["bitfinex","BTCUSD",1759773057156,0.16059658,125280.0,125270.0,0.34606111]
["bitfinex","BTCUSD",1759773057367,0.16059658,125280.0,125270.0,0.34303111]
["bitfinex","BTCUSD",1759773057970,0.16059658,125280.0,125270.0,0.50268625]
["bitfinex","BTCUSD",1759773058442,0.16059658,125280.0,125270.0,0.50571625]
["bitfinex","BTCUSD",1759773058652,0.00089455,125280.0,125270.0,0.50571625]
["bitfinex","BTCUSD",1759773058863,0.00089455,125280.0,125270.0,0.75507625]
["bitfinex","BTCUSD",1759773060858,0.00089455,125280.0,125270.0,0.44595625]
["bitfinex","BTCUSD",1759773061085,0.00089455,125280.0,125270.0,0.75507625]
["bitfinex","BTCUSD",1759773062105,0.13336954,125300.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759773062315,0.14149868,125300.0,125290.0,0.22612]
["bitfinex","BTCUSD",1759773062521,0.14362868,125300.0,125290.0,0.22612]
["bitfinex","BTCUSD",1759773063917,0.15962965,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759773064078,0.15962965,125290.0,125280.0,0.4707024]
["bitfinex","BTCUSD",1759773066204,0.0031683,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759773066368,0.15976521,125300.0,125290.0,0.16160965]
["bitfinex","BTCUSD",1759773066806,0.15976521,125300.0,125290.0,0.16463965]
["bitfinex","BTCUSD",1759773067006,0.0001483,125300.0,125290.0,0.16463965]
["bitfinex","BTCUSD",1759773067215,0.15976521,125300.0,125290.0,0.16463965]
["bitfinex","BTCUSD",1759773067434,0.15976521,125300.0,125290.0,0.16663965]
["bitfinex","BTCUSD",1759773067839,0.15976521,125300.0,125290.0,0.16360965]
["bitfinex","BTCUSD",1759773069136,0.16491521,125300.0,125290.0,0.002]
["bitfinex","BTCUSD",1759773069385,0.16491521,125300.0,125290.0,0.81108]
["bitfinex","BTCUSD",1759773069623,0.16491521,125300.0,125290.0,0.31108]
["bitfinex","BTCUSD",1759773069825,0.16189521,125300.0,125290.0,0.31306]
["bitfinex","BTCUSD",1759773070237,0.12289521,125300.0,125290.0,0.00398]
["bitfinex","BTCUSD",1759773070438,0.13030902,125300.0,125290.0,0.31302]
["bitfinex","BTCUSD",1759773070635,0.13030902,125300.0,125290.0,0.22808]
["bitfinex","BTCUSD",1759773070636,0.13332902,125300.0,125290.0,0.22808]
["bitfinex","BTCUSD",1759773070849,0.13332902,125300.0,125290.0,0.31104]
["bitfinex","BTCUSD",1759773071005,0.13332902,125300.0,125290.0,0.47066965]
["bitfinex","BTCUSD",1759773071203,0.13332902,125300.0,125290.0,0.31104]
["bitfinex","BTCUSD",1759773071458,0.13030902,125300.0,125290.0,0.08494]
["bitfinex","BTCUSD",1759773072083,0.13332902,125300.0,125290.0,0.08296]
["bitfinex","BTCUSD",1759773072285,0.13030902,125300.0,125290.0,0.08494]
["bitfinex","BTCUSD",1759773072439,0.13030902,125300.0,125290.0,0.22806]
["bitfinex","BTCUSD",1759773072634,0.13030902,125300.0,125290.0,0.31102]
["bitfinex","BTCUSD",1759773073975,0.12817902,125300.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773074191,0.13030902,125300.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773074622,0.12817902,125300.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773074835,0.70037712,125310.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773075043,0.70780107,125310.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773075245,0.15961691,125300.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773076573,0.00743098,125300.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773076794,0.16704789,125300.0,125290.0,0.47064965]
["bitfinex","BTCUSD",1759773077007,0.16704789,125300.0,125290.0,0.47367965]
["bitfinex","BTCUSD",1759773077242,0.00743098,125300.0,125290.0,0.47367965]
["bitfinex","BTCUSD",1759773077463,0.00743098,125300.0,125290.0,0.77086859]
["bitfinex","BTCUSD",1759773077726,0.00213,125300.0,125290.0,0.16160965]
["bitfinex","BTCUSD",1759773077931,0.00213,125300.0,125290.0,0.33239365]
["bitfinex","BTCUSD",1759773078154,0.00316,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759773078368,0.69725097,125320.0,125300.0,0.16163691]
["bitfinex","BTCUSD",1759773078369,0.16797118,125320.0,125300.0,0.16163691]
["bitfinex","BTCUSD",1759773078580,0.0004,125320.0,125310.0,0.38568418]
["bitfinex","BTCUSD",1759773078792,0.00569,125320.0,125310.0,0.38568418]
["bitfinex","BTCUSD",1759773079238,0.00569,125320.0,125310.0,0.38770418]
["bitfinex","BTCUSD",1759773079239,0.0004,125320.0,125310.0,0.38770418]
["bitfinex","BTCUSD",1759773079456,0.0004,125320.0,125310.0,0.39073418]
["bitfinex","BTCUSD",1759773080791,0.0004,125320.0,125310.0,1.13478518]
["bitfinex","BTCUSD",1759773082117,0.0004,125320.0,125310.0,1.13578518]
["bitfinex","BTCUSD",1759773082323,0.0004,125320.0,125310.0,1.05670518]
["bitfinex","BTCUSD",1759773084249,0.0004,125320.0,125310.0,0.83062518]
["bitfinex","BTCUSD",1759773084453,0.00569,125320.0,125310.0,0.005]
["bitfinex","BTCUSD",1759773084657,0.16528144,125320.0,125310.0,0.47356418]
["bitfinex","BTCUSD",1759773085002,0.15999144,125320.0,125310.0,0.39064418]
["bitfinex","BTCUSD",1759773085131,0.12312144,125320.0,125310.0,0.47356418]
["bitfinex","BTCUSD",1759773085345,0.12312144,125320.0,125310.0,0.47558418]
["bitfinex","BTCUSD",1759773085557,0.12099144,125320.0,125310.0,0.47058418]
["bitfinex","BTCUSD",1759773085756,0.12628144,125320.0,125310.0,0.47056418]
["bitfinex","BTCUSD",1759773086178,0.12312144,125320.0,125310.0,0.47056418]
["bitfinex","BTCUSD",1759773086388,0.12628144,125320.0,125310.0,0.47056418]
["bitfinex","BTCUSD",1759773087063,0.12628144,125320.0,125310.0,0.16160418]
["bitfinex","BTCUSD",1759773087271,0.12628144,125320.0,125310.0,0.47056418]
["bitfinex","BTCUSD",1759773087708,0.12628144,125320.0,125310.0,0.002]
["bitfinex","BTCUSD",1759773087937,0.12628144,125320.0,125310.0,0.31092]
["bitfinex","BTCUSD",1759773088493,0.12628144,125320.0,125310.0,0.47052418]
["bitfinex","BTCUSD",1759773089151,0.12628144,125320.0,125310.0,0.31092]
["bitfinex","BTCUSD",1759773089539,0.12628144,125320.0,125310.0,0.47052418]
["bitfinex","BTCUSD",1759773089714,0.13371335,125320.0,125310.0,0.47052418]
["bitfinex","BTCUSD",1759773090144,0.00743191,125320.0,125310.0,0.47254418]
["bitfinex","BTCUSD",1759773090413,0.00743191,125320.0,125310.0,1.20485718]
["bitfinex","BTCUSD",1759773090612,0.00743191,125320.0,125310.0,1.04509918]
["bitfinex","BTCUSD",1759773091208,0.00743191,125320.0,125310.0,0.86339718]
["bitfinex","BTCUSD",1759773092269,0.159979,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759773092477,0.00783256,125330.0,125320.0,0.16161144]
["bitfinex","BTCUSD",1759773092657,0.13054127,125330.0,125310.0,0.47355418]
["bitfinex","BTCUSD",1759773092794,0.12841127,125330.0,125320.0,0.16161144]
["bitfinex","BTCUSD",1759773093216,0.12841127,125330.0,125320.0,0.19394066]
["bitfinex","BTCUSD",1759773093416,0.00356,125340.0,125320.0,0.19697066]
["bitfinex","BTCUSD",1759773093617,0.16327474,125340.0,125330.0,0.226]
["bitfinex","BTCUSD",1759773093841,0.16540474,125340.0,125330.0,0.226]
["bitfinex","BTCUSD",1759773094921,0.16540474,125340.0,125330.0,0.38557871]
["bitfinex","BTCUSD",1759773095121,0.16740474,125340.0,125330.0,0.38557871]
["bitfinex","BTCUSD",1759773095327,0.16540474,125340.0,125330.0,0.38557871]
["bitfinex","BTCUSD",1759773096360,0.16540474,125340.0,125330.0,0.226]
["bitfinex","BTCUSD",1759773096675,0.16540474,125340.0,125330.0,0.38557871]
["bitfinex","BTCUSD",1759773097329,0.00583825,125340.0,125330.0,0.38557871]
["bitfinex","BTCUSD",1759773097853,0.00054825,125340.0,125330.0,0.38772871]
["bitfinex","BTCUSD",1759773098072,0.00054825,125340.0,125330.0,0.39075871]
["bitfinex","BTCUSD",1759773099962,0.00054825,125340.0,125330.0,0.74551277]
["bitfinex","BTCUSD",1759773100280,0.12986598,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759773100492,0.12986598,125360.0,125350.0,0.38551325]
["bitfinex","BTCUSD",1759773100706,0.13499598,125360.0,125350.0,0.30888]
["bitfinex","BTCUSD",1759773101844,0.142973,125360.0,125350.0,0.31088]
["bitfinex","BTCUSD",1759773102404,0.142973,125360.0,125350.0,0.47043325]
["bitfinex","BTCUSD",1759773103794,0.00513,125360.0,125350.0,0.47043325]
["bitfinex","BTCUSD",1759773103931,0.16467052,125360.0,125350.0,0.47043325]
["bitfinex","BTCUSD",1759773104553,0.00216,125360.0,125350.0,0.47258325]
["bitfinex","BTCUSD",1759773104729,0.0095914,125360.0,125350.0,0.47258325]
["bitfinex","BTCUSD",1759773104930,0.0095914,125360.0,125350.0,0.47043325]
["bitfinex","BTCUSD",1759773105130,0.0125314,125360.0,125350.0,0.47043325]
["bitfinex","BTCUSD",1759773106834,0.17207192,125360.0,125350.0,0.31088]
["bitfinex","BTCUSD",1759773107337,0.17207192,125360.0,125350.0,0.47043325]
["bitfinex","BTCUSD",1759773107720,0.66282408,125370.0,125350.0,0.47243325]
["bitfinex","BTCUSD",1759773107868,0.00211,125360.0,125350.0,0.47243325]
["bitfinex","BTCUSD",1759773109112,0.16165052,125360.0,125350.0,0.47243325]
["bitfinex","BTCUSD",1759773109707,0.16165052,125360.0,125350.0,0.004]
["bitfinex","BTCUSD",1759773109939,0.16165052,125360.0,125350.0,0.002]
["bitfinex","BTCUSD",1759773109940,0.69387031,125360.0,125350.0,0.002]
["bitfinex","BTCUSD",1759773110150,0.80714427,125360.0,125350.0,0.002]
["bitfinex","BTCUSD",1759773110549,0.80714427,125360.0,125350.0,0.08436]
["bitfinex","BTCUSD",1759773111642,0.80714427,125360.0,125350.0,0.08236]
["bitfinex","BTCUSD",1759773112122,0.15956598,125340.0,125320.0,0.22495506]
["bitfinex","BTCUSD",1759773112337,0.68884577,125340.0,125320.0,0.22510331]
["bitfinex","BTCUSD",1759773112549,0.00211,125330.0,125320.0,0.22710331]
["bitfinex","BTCUSD",1759773112757,0.00211,125330.0,125320.0,0.31002331]
["bitfinex","BTCUSD",1759773112966,0.00211,125330.0,125320.0,0.53594331]
["bitfinex","BTCUSD",1759773113390,0.00211,125330.0,125320.0,0.53694331]
["bitfinex","BTCUSD",1759773113530,0.00211,125330.0,125320.0,0.47157582]
["bitfinex","BTCUSD",1759773113732,0.00211,125330.0,125320.0,0.16573582]
["bitfinex","BTCUSD",1759773113910,0.00211,125330.0,125320.0,0.47457582]
["bitfinex","BTCUSD",1759773114115,0.00211,125330.0,125320.0,0.47157582]
["bitfinex","BTCUSD",1759773114322,0.00211,125330.0,125320.0,0.47557582]
["bitfinex","BTCUSD",1759773115281,0.12561598,125340.0,125320.0,0.47557582]
["bitfinex","BTCUSD",1759773115482,0.12561598,125340.0,125330.0,0.30884]
["bitfinex","BTCUSD",1759773115715,0.12772598,125340.0,125330.0,0.22592]
["bitfinex","BTCUSD",1759773115863,0.12772598,125340.0,125330.0,0.30884]
["bitfinex","BTCUSD",1759773116079,0.00505,125340.0,125330.0,0.46841871]
["bitfinex","BTCUSD",1759773116275,0.1675423,125350.0,125330.0,0.46841871]
["bitfinex","BTCUSD",1759773116276,0.16249526,125350.0,125330.0,0.47340871]
["bitfinex","BTCUSD",1759773116488,0.24561732,125350.0,125330.0,0.47340871]
["bitfinex","BTCUSD",1759773117291,0.16461598,125340.0,125330.0,0.30884]
["bitfinex","BTCUSD",1759773117497,0.16461598,125340.0,125320.0,0.08306825]
["bitfinex","BTCUSD",1759773117498,0.15957871,125330.0,125320.0,0.08306825]
["bitfinex","BTCUSD",1759773117673,0.6939085,125330.0,125320.0,0.30898825]
["bitfinex","BTCUSD",1759773117873,1.14718246,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773118085,1.14718246,125330.0,125320.0,0.00586825]
["bitfinex","BTCUSD",1759773119752,1.15461244,125330.0,125320.0,0.00586825]
["bitfinex","BTCUSD",1759773120018,1.15461244,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773120019,1.15861244,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773120994,1.15861244,125330.0,125320.0,0.14594825]
["bitfinex","BTCUSD",1759773121530,1.15861077,125330.0,125320.0,0.14594825]
["bitfinex","BTCUSD",1759773121732,0.62933098,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773121933,1.18572987,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773122688,0.59033098,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773122888,1.11961077,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773123094,0.59033098,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773123345,1.11961077,125330.0,125320.0,0.00014825]
["bitfinex","BTCUSD",1759773124069,0.55512908,125330.0,125320.0,0.00513825]
["bitfinex","BTCUSD",1759773124401,0.46457871,125330.0,125320.0,0.00513825]
["bitfinex","BTCUSD",1759773124794,0.46268871,125330.0,125320.0,0.00214825]
["bitfinex","BTCUSD",1759773125004,0.15956598,125340.0,125320.0,0.16472969]
["bitfinex","BTCUSD",1759773125207,0.15956598,125340.0,125330.0,0.30888]
["bitfinex","BTCUSD",1759773125400,0.15956598,125340.0,125330.0,0.31387]
["bitfinex","BTCUSD",1759773125578,0.16167598,125340.0,125330.0,0.31088]
["bitfinex","BTCUSD",1759773127106,0.16167598,125340.0,125330.0,0.31288]
["bitfinex","BTCUSD",1759773128428,0.16167598,125340.0,125330.0,0.34048387]
["bitfinex","BTCUSD",1759773128599,0.15956598,125340.0,125330.0,0.34347387]
["bitfinex","BTCUSD",1759773129706,0.16167598,125340.0,125330.0,0.34048387]
["bitfinex","BTCUSD",1759773130345,0.12267598,125340.0,125330.0,0.34048387]
["bitfinex","BTCUSD",1759773133642,0.12561598,125340.0,125330.0,0.002]
["bitfinex","BTCUSD",1759773133861,0.12561598,125340.0,125330.0,0.31088]
["bitfinex","BTCUSD",1759773134496,0.12056598,125340.0,125330.0,0.31288]
["bitfinex","BTCUSD",1759773134713,0.12267598,125340.0,125330.0,0.31288]
["bitfinex","BTCUSD",1759773135422,0.12267598,125340.0,125330.0,0.50039246]
["bitfinex","BTCUSD",1759773135633,0.15955325,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759773135839,0.15955325,125350.0,125340.0,0.16272598]
["bitfinex","BTCUSD",1759773136075,0.16751754,125360.0,125340.0,0.16486598]
["bitfinex","BTCUSD",1759773136327,0.16751754,125360.0,125350.0,0.22596]
["bitfinex","BTCUSD",1759773136503,0.16960754,125360.0,125350.0,0.2281]
["bitfinex","BTCUSD",1759773136768,0.15954052,125360.0,125350.0,0.39081325]
["bitfinex","BTCUSD",1759773137771,0.12054052,125360.0,125350.0,0.39081325]
["bitfinex","BTCUSD",1759773138772,0.12254052,125360.0,125350.0,0.39081325]
["bitfinex","BTCUSD",1759773140374,0.002,125360.0,125350.0,0.39081325]
["bitfinex","BTCUSD",1759773141782,0.15952791,125370.0,125350.0,0.39181325]
["bitfinex","BTCUSD",1759773141997,0.15952791,125370.0,125360.0,0.08292]
["bitfinex","BTCUSD",1759773142212,0.15952791,125370.0,125360.0,0.24246052]
["bitfinex","BTCUSD",1759773142476,0.15952791,125370.0,125360.0,0.24776052]
["bitfinex","BTCUSD",1759773143280,0.15952791,125370.0,125360.0,0.24976052]
["bitfinex","BTCUSD",1759773143901,0.15952779,125370.0,125360.0,0.24976052]
["bitfinex","BTCUSD",1759773144108,0.16793085,125380.0,125360.0,0.24976052]
["bitfinex","BTCUSD",1759773144316,0.16807907,125380.0,125370.0,0.22908]
["bitfinex","BTCUSD",1759773144612,0.16807907,125380.0,125370.0,0.23122]
["bitfinex","BTCUSD",1759773144806,0.17016907,125380.0,125370.0,0.23122]
["bitfinex","BTCUSD",1759773145477,0.13116907,125380.0,125370.0,0.22806]
["bitfinex","BTCUSD",1759773147080,0.13418907,125380.0,125370.0,0.22592]
["bitfinex","BTCUSD",1759773147235,0.13116907,125380.0,125370.0,0.31098]
["bitfinex","BTCUSD",1759773148400,0.12907907,125380.0,125370.0,0.31414]
["bitfinex","BTCUSD",1759773148778,0.12907907,125380.0,125370.0,0.47366779]
["bitfinex","BTCUSD",1759773149591,0.15966329,125380.0,125370.0,0.47366779]
["bitfinex","BTCUSD",1759773150384,0.15966329,125380.0,125370.0,0.31414]
["bitfinex","BTCUSD",1759773150771,0.00014822,125380.0,125370.0,0.47366779]
["bitfinex","BTCUSD",1759773151113,0.15966329,125380.0,125370.0,0.47366779]
["bitfinex","BTCUSD",1759773151321,0.00014822,125380.0,125370.0,0.50125458]
["bitfinex","BTCUSD",1759773152762,0.00014822,125380.0,125370.0,0.50225458]
["bitfinex","BTCUSD",1759773152966,0.00014822,125380.0,125370.0,0.50245458]
["bitfinex","BTCUSD",1759773153117,0.15547163,125400.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759773153325,0.16289441,125400.0,125390.0,0.31118]
["bitfinex","BTCUSD",1759773153519,0.16800441,125400.0,125390.0,0.31118]
["bitfinex","BTCUSD",1759773154379,0.16498441,125400.0,125390.0,0.31118]
["bitfinex","BTCUSD",1759773154580,0.16498441,125400.0,125390.0,0.31114]
["bitfinex","BTCUSD",1759773155104,0.16498441,125400.0,125390.0,0.00214]
["bitfinex","BTCUSD",1759773155223,0.16498441,125400.0,125390.0,0.31114]
["bitfinex","BTCUSD",1759773155674,0.16289441,125400.0,125390.0,0.31114]
["bitfinex","BTCUSD",1759773155878,0.16289441,125400.0,125390.0,0.3141]
["bitfinex","BTCUSD",1759773156044,0.16811441,125400.0,125390.0,0.309]
["bitfinex","BTCUSD",1759773156244,0.16492441,125400.0,125390.0,0.31099]
["bitfinex","BTCUSD",1759773156633,0.16492441,125400.0,125380.0,0.00296]
["bitfinex","BTCUSD",1759773156634,0.15950235,125390.0,125380.0,0.00296]
["bitfinex","BTCUSD",1759773156880,0.15950235,125390.0,125370.0,0.18711458]
["bitfinex","BTCUSD",1759773156881,0.15951507,125380.0,125360.0,0.16249622]
["bitfinex","BTCUSD",1759773157079,0.15951507,125380.0,125370.0,0.309]
["bitfinex","BTCUSD",1759773157260,0.16473507,125380.0,125370.0,0.30904]
["bitfinex","BTCUSD",1759773157461,0.16154507,125380.0,125370.0,0.31103]
["bitfinex","BTCUSD",1759773158084,0.16154507,125380.0,125370.0,0.31503]
["bitfinex","BTCUSD",1759773158311,0.15951507,125380.0,125370.0,0.31799]
["bitfinex","BTCUSD",1759773158482,0.15951507,125380.0,125370.0,0.00895]
["bitfinex","BTCUSD",1759773158683,0.15951507,125380.0,125370.0,0.31895]
["bitfinex","BTCUSD",1759773159298,0.16154507,125380.0,125370.0,0.31895]
["bitfinex","BTCUSD",1759773159498,0.16154507,125380.0,125370.0,0.08288]
["bitfinex","BTCUSD",1759773159692,0.16473507,125380.0,125370.0,0.08288]
["bitfinex","BTCUSD",1759773160237,0.17215883,125380.0,125370.0,0.08288]
["bitfinex","BTCUSD",1759773160584,0.13315883,125380.0,125370.0,0.08288]
["bitfinex","BTCUSD",1759773160782,0.13315883,125380.0,125370.0,0.30896]
["bitfinex","BTCUSD",1759773161000,0.13315883,125380.0,125360.0,0.19127524]
["bitfinex","BTCUSD",1759773161199,0.13315883,125380.0,125370.0,0.30896]
["bitfinex","BTCUSD",1759773162833,0.13315883,125380.0,125370.0,0.31196]
["bitfinex","BTCUSD",1759773163007,0.13316278,125380.0,125370.0,0.31196]
["bitfinex","BTCUSD",1759773163409,0.13316484,125380.0,125370.0,0.31196]
["bitfinex","BTCUSD",1759773163604,0.13316484,125380.0,125370.0,0.31292]
["bitfinex","BTCUSD",1759773166509,0.68649405,125380.0,125370.0,0.08688]
["bitfinex","BTCUSD",1759773166699,0.68649405,125380.0,125370.0,0.004]
["bitfinex","BTCUSD",1759773166899,0.68649405,125380.0,125370.0,0.08372]
["bitfinex","BTCUSD",1759773167462,0.71876999,125380.0,125370.0,0.18]
["bitfinex","BTCUSD",1759773167673,0.71876999,125380.0,125370.0,0.176]
["bitfinex","BTCUSD",1759773167862,0.72276999,125380.0,125370.0,0.176]
["bitfinex","BTCUSD",1759773167999,0.65149405,125380.0,125370.0,0.176]
["bitfinex","BTCUSD",1759773168214,0.64749405,125380.0,125370.0,0.176]
["bitfinex","BTCUSD",1759773168421,0.15954674,125360.0,125340.0,0.35032829]
["bitfinex","BTCUSD",1759773168640,0.16697651,125360.0,125350.0,0.30884]
["bitfinex","BTCUSD",1759773168855,0.16697651,125360.0,125350.0,0.311]
["bitfinex","BTCUSD",1759773170279,0.16697651,125360.0,125350.0,0.00216]
["bitfinex","BTCUSD",1759773170480,0.16697651,125360.0,125350.0,0.31104]
["bitfinex","BTCUSD",1759773171538,0.16797651,125360.0,125350.0,0.31104]
["bitfinex","BTCUSD",1759773172331,0.16797029,125360.0,125350.0,0.31104]
["bitfinex","BTCUSD",1759773173042,0.16797029,125360.0,125350.0,0.34314758]
["bitfinex","BTCUSD",1759773173474,0.16797029,125360.0,125350.0,0.26022758]
["bitfinex","BTCUSD",1759773173711,0.16997029,125360.0,125350.0,0.34310758]
["bitfinex","BTCUSD",1759773174138,0.16997029,125360.0,125350.0,0.00216]
["bitfinex","BTCUSD",1759773174372,0.17304029,125360.0,125350.0,0.311]
["bitfinex","BTCUSD",1759773174585,0.17304029,125360.0,125350.0,0.00216]
["bitfinex","BTCUSD",1759773174757,0.16997029,125360.0,125350.0,0.31096]
["bitfinex","BTCUSD",1759773174962,0.16998076,125360.0,125350.0,0.31096]
["bitfinex","BTCUSD",1759773175400,0.16798076,125360.0,125350.0,0.3434798]
["bitfinex","BTCUSD",1759773175821,0.12898076,125360.0,125350.0,0.3434798]
["bitfinex","BTCUSD",1759773176025,0.13098076,125360.0,125350.0,0.3434798]
["bitfinex","BTCUSD",1759773177086,0.1289792,125360.0,125350.0,0.3434798]
["bitfinex","BTCUSD",1759773177915,0.1669792,125360.0,125350.0,0.3434798]
["bitfinex","BTCUSD",1759773178175,0.00743868,125360.0,125350.0,0.3458298]
["bitfinex","BTCUSD",1759773178373,0.17495896,125370.0,125350.0,0.3458298]
["bitfinex","BTCUSD",1759773179122,0.16696843,125370.0,125350.0,0.3458298]
["bitfinex","BTCUSD",1759773179301,0.17003843,125370.0,125350.0,0.3458298]
["bitfinex","BTCUSD",1759773179868,0.17003843,125370.0,125350.0,0.42995186]
["bitfinex","BTCUSD",1759773179869,0.00743868,125370.0,125350.0,0.42995186]
["bitfinex","BTCUSD",1759773180080,0.00743868,125380.0,125360.0,0.08547206]
["bitfinex","BTCUSD",1759773180290,0.00743868,125380.0,125370.0,0.23039]
["bitfinex","BTCUSD",1759773180291,0.00758682,125380.0,125370.0,0.23039]
["bitfinex","BTCUSD",1759773180539,0.00014814,125380.0,125370.0,0.972228]
["bitfinex","BTCUSD",1759773180755,0.00014814,125380.0,125370.0,0.776986]
["bitfinex","BTCUSD",1759773180970,0.00014814,125380.0,125370.0,0.553343]
["bitfinex","BTCUSD",1759773181811,0.00014814,125380.0,125370.0,0.63646506]
["bitfinex","BTCUSD",1759773182254,0.00014814,125380.0,125370.0,0.66099936]
["bitfinex","BTCUSD",1759773182676,0.00114814,125380.0,125370.0,0.66099936]
["bitfinex","BTCUSD",1759773182885,0.00114814,125380.0,125370.0,0.79599285]
["bitfinex","BTCUSD",1759773183103,0.00014814,125380.0,125370.0,0.79899285]
["bitfinex","BTCUSD",1759773183322,0.14513529,125410.0,125370.0,1.16352715]
["bitfinex","BTCUSD",1759773183532,0.14562926,125410.0,125380.0,2.07127106]
["bitfinex","BTCUSD",1759773183740,0.15948963,125400.0,125390.0,0.30896]
["bitfinex","BTCUSD",1759773183952,0.15948963,125400.0,125390.0,0.39424206]
["bitfinex","BTCUSD",1759773184163,0.15948963,125400.0,125390.0,0.31136206]
["bitfinex","BTCUSD",1759773184407,0.14126058,125410.0,125390.0,0.39424206]
["bitfinex","BTCUSD",1759773184618,0.14869409,125410.0,125390.0,0.39424206]
["bitfinex","BTCUSD",1759773184832,0.14869407,125410.0,125390.0,0.39659206]
["bitfinex","BTCUSD",1759773185245,0.14869407,125410.0,125400.0,0.22608]
["bitfinex","BTCUSD",1759773185458,0.15069407,125410.0,125400.0,0.30896]
["bitfinex","BTCUSD",1759773186117,0.14762407,125410.0,125400.0,0.31112]
["bitfinex","BTCUSD",1759773186326,0.14562407,125410.0,125400.0,0.31112]
["bitfinex","BTCUSD",1759773186536,0.14688375,125410.0,125400.0,0.31112]
["bitfinex","BTCUSD",1759773186957,0.14888375,125410.0,125400.0,0.31112]
["bitfinex","BTCUSD",1759773187170,0.14688375,125410.0,125400.0,0.31112]
["bitfinex","BTCUSD",1759773187587,0.15088375,125410.0,125400.0,0.31112]
["bitfinex","BTCUSD",1759773188004,0.01318714,125410.0,125400.0,0.31347]
["bitfinex","BTCUSD",1759773188260,0.00575365,125410.0,125400.0,0.31347]
["bitfinex","BTCUSD",1759773188885,0.00575365,125410.0,125400.0,0.39659206]
["bitfinex","BTCUSD",1759773189114,0.00575365,125410.0,125400.0,2.78375799]
["bitfinex","BTCUSD",1759773189753,0.00575365,125410.0,125400.0,3.09102369]
["bitfinex","BTCUSD",1759773189966,0.00575365,125410.0,125400.0,3.11494516]
["bitfinex","BTCUSD",1759773189967,0.00475365,125410.0,125400.0,3.11494516]
["bitfinex","BTCUSD",1759773190191,0.00075365,125410.0,125400.0,3.11494516]
["bitfinex","BTCUSD",1759773190406,0.00075365,125410.0,125400.0,3.11694516]
["bitfinex","BTCUSD",1759773190616,0.00075365,125410.0,125400.0,3.11894516]
["bitfinex","BTCUSD",1759773190814,0.00075365,125410.0,125400.0,2.47818516]
["bitfinex","BTCUSD",1759773191025,0.00075365,125410.0,125400.0,3.11890516]
["bitfinex","BTCUSD",1759773191232,0.13777926,125450.0,125410.0,0.34]
["bitfinex","BTCUSD",1759773191436,0.15944055,125440.0,125420.0,0.95959206]
["bitfinex","BTCUSD",1759773191635,0.15944055,125440.0,125430.0,0.08504]
["bitfinex","BTCUSD",1759773191841,0.15944055,125440.0,125430.0,0.17051206]
["bitfinex","BTCUSD",1759773192078,0.15944055,125440.0,125430.0,0.16816206]
["bitfinex","BTCUSD",1759773192904,0.15944055,125440.0,125430.0,0.08528206]
["bitfinex","BTCUSD",1759773193108,0.16451055,125440.0,125430.0,0.30916]
["bitfinex","BTCUSD",1759773193342,0.17548248,125440.0,125430.0,0.30912]
["bitfinex","BTCUSD",1759773193564,0.17348248,125440.0,125430.0,0.30912]
["bitfinex","BTCUSD",1759773194079,0.15945162,125430.0,125410.0,0.3662699]
["bitfinex","BTCUSD",1759773194329,0.16252162,125430.0,125420.0,0.30912]
["bitfinex","BTCUSD",1759773194535,0.17241248,125440.0,125420.0,0.31124]
["bitfinex","BTCUSD",1759773194970,0.17241248,125440.0,125430.0,0.00235]
["bitfinex","BTCUSD",1759773195187,0.17141248,125440.0,125430.0,0.7306]
["bitfinex","BTCUSD",1759773195408,0.17141248,125440.0,125430.0,0.31113]
["bitfinex","BTCUSD",1759773195884,0.004,125440.0,125430.0,0.31348]
["bitfinex","BTCUSD",1759773196130,0.15943877,125440.0,125430.0,0.34589331]
["bitfinex","BTCUSD",1759773196322,0.16043877,125440.0,125430.0,0.34589331]
["bitfinex","BTCUSD",1759773196752,0.16043877,125440.0,125430.0,0.03681331]
["bitfinex","BTCUSD",1759773196987,0.16043877,125440.0,125430.0,0.34605331]
["bitfinex","BTCUSD",1759773197229,0.16443877,125440.0,125430.0,0.34605331]
["bitfinex","BTCUSD",1759773197845,0.16443877,125440.0,125430.0,0.03681331]
["bitfinex","BTCUSD",1759773198071,0.16443877,125440.0,125430.0,0.34601331]
["bitfinex","BTCUSD",1759773198658,0.12543877,125440.0,125430.0,0.34601331]
["bitfinex","BTCUSD",1759773199060,0.004,125440.0,125430.0,0.34601331]
["bitfinex","BTCUSD",1759773200341,0.16343877,125440.0,125430.0,0.34601331]
["bitfinex","BTCUSD",1759773201272,0.16343877,125440.0,125430.0,0.26078331]
["bitfinex","BTCUSD",1759773201478,0.16343877,125440.0,125430.0,0.34362331]
["bitfinex","BTCUSD",1759773201901,0.004,125440.0,125430.0,0.34597331]
["bitfinex","BTCUSD",1759773203173,0.01139154,125440.0,125430.0,0.34597331]
["bitfinex","BTCUSD",1759773205231,0.0113951,125440.0,125430.0,0.34597331]
["bitfinex","BTCUSD",1759773206011,0.0113951,125440.0,125430.0,0.34362331]
["bitfinex","BTCUSD",1759773206205,0.66036437,125450.0,125430.0,0.34597331]
["bitfinex","BTCUSD",1759773206862,0.66330437,125450.0,125430.0,0.34597331]
["bitfinex","BTCUSD",1759773207181,0.52839438,125440.0,125430.0,0.03446331]
["bitfinex","BTCUSD",1759773207596,0.52839438,125440.0,125430.0,0.84346331]
["bitfinex","BTCUSD",1759773207770,0.13490999,125450.0,125430.0,0.34346331]
["bitfinex","BTCUSD",1759773207976,0.53330438,125440.0,125430.0,0.03241331]
["bitfinex","BTCUSD",1759773208177,0.53330438,125440.0,125430.0,0.30896]
["bitfinex","BTCUSD",1759773208385,0.52839438,125440.0,125430.0,0.31101]
["bitfinex","BTCUSD",1759773208554,0.53039438,125450.0,125430.0,0.34552412]
["bitfinex","BTCUSD",1759773208915,0.69076067,125450.0,125430.0,0.34567228]
["bitfinex","BTCUSD",1759773209068,0.002,125440.0,125430.0,0.34332228]
["bitfinex","BTCUSD",1759773209493,0.69076067,125450.0,125430.0,0.34332228]
["bitfinex","BTCUSD",1759773209704,0.001,125450.0,125440.0,0.00235]
["bitfinex","BTCUSD",1759773209953,0.69603527,125470.0,125440.0,0.0044]
["bitfinex","BTCUSD",1759773210217,0.69603527,125470.0,125450.0,0.22612]
["bitfinex","BTCUSD",1759773210218,0.52839438,125460.0,125450.0,0.22612]
["bitfinex","BTCUSD",1759773210417,0.16764089,125470.0,125450.0,0.22612]
["bitfinex","BTCUSD",1759773210418,0.69603527,125470.0,125450.0,0.08489]
["bitfinex","BTCUSD",1759773210799,0.69603527,125470.0,125450.0,0.08724]
["bitfinex","BTCUSD",1759773211236,0.69603527,125470.0,125450.0,0.58724]
["bitfinex","BTCUSD",1759773211436,0.69897527,125470.0,125450.0,0.58724]
["bitfinex","BTCUSD",1759773211647,0.17058089,125470.0,125460.0,0.22608]
["bitfinex","BTCUSD",1759773211849,0.17058089,125470.0,125440.0,0.341]
["bitfinex","BTCUSD",1759773211850,0.00518,125470.0,125440.0,0.341]
["bitfinex","BTCUSD",1759773212025,0.00294,125460.0,125440.0,0.42312206]
["bitfinex","BTCUSD",1759773212227,0.69074779,125460.0,125450.0,0.30912]
["bitfinex","BTCUSD",1759773212589,0.69271779,125460.0,125450.0,0.3092]
["bitfinex","BTCUSD",1759773213296,0.16432341,125460.0,125450.0,0.3092]
["bitfinex","BTCUSD",1759773213478,0.69271779,125460.0,125450.0,0.3092]
["bitfinex","BTCUSD",1759773213682,0.65371779,125460.0,125450.0,0.3092]
["bitfinex","BTCUSD",1759773213869,0.65371779,125460.0,125450.0,0.31125]
["bitfinex","BTCUSD",1759773214231,0.65371779,125460.0,125450.0,0.00205]
["bitfinex","BTCUSD",1759773214433,0.65371779,125460.0,125450.0,0.08284]
["bitfinex","BTCUSD",1759773214434,1.19008283,125460.0,125450.0,0.08284]
["bitfinex","BTCUSD",1759773214637,1.19008283,125460.0,125450.0,0.30916]
["bitfinex","BTCUSD",1759773214861,1.19108283,125460.0,125450.0,0.30916]
["bitfinex","BTCUSD",1759773215064,0.15943877,125440.0,125430.0,0.00014816]
["bitfinex","BTCUSD",1759773215286,0.68783315,125440.0,125430.0,0.30934816]
["bitfinex","BTCUSD",1759773215468,0.68783315,125440.0,125430.0,0.00219816]
["bitfinex","BTCUSD",1759773215628,0.52839438,125440.0,125430.0,0.31139816]
["bitfinex","BTCUSD",1759773215828,0.52839438,125440.0,125430.0,0.00219816]
["bitfinex","BTCUSD",1759773216074,0.52839438,125440.0,125430.0,0.00519816]
["bitfinex","BTCUSD",1759773216251,0.52839438,125440.0,125430.0,0.31739816]
["bitfinex","BTCUSD",1759773216729,0.68783315,125440.0,125430.0,0.31835816]
["bitfinex","BTCUSD",1759773216906,0.52839438,125440.0,125430.0,0.31835816]
["bitfinex","BTCUSD",1759773217494,0.68783315,125440.0,125430.0,0.31535816]
["bitfinex","BTCUSD",1759773217810,0.68783315,125440.0,125430.0,0.31835816]
["bitfinex","BTCUSD",1759773218040,0.65971845,125460.0,125430.0,0.43031816]
["bitfinex","BTCUSD",1759773218362,0.17482007,125460.0,125440.0,0.003]
["bitfinex","BTCUSD",1759773218601,0.70321445,125460.0,125450.0,0.22832]
["bitfinex","BTCUSD",1759773219737,0.17482007,125460.0,125450.0,0.22832]
["bitfinex","BTCUSD",1759773219968,0.69524046,125460.0,125450.0,0.23132]
["bitfinex","BTCUSD",1759773220370,0.15942641,125450.0,125430.0,0.00414816]
["bitfinex","BTCUSD",1759773220587,0.68783315,125440.0,125430.0,0.00114816]
["bitfinex","BTCUSD",1759773220934,0.70021588,125440.0,125430.0,0.30942816]
["bitfinex","BTCUSD",1759773221073,0.1688815,125440.0,125430.0,0.31142816]
["bitfinex","BTCUSD",1759773221263,0.69727588,125440.0,125430.0,0.31142816]
["bitfinex","BTCUSD",1759773221464,0.69727588,125440.0,125430.0,0.31442816]
["bitfinex","BTCUSD",1759773221665,0.69727588,125440.0,125430.0,0.31142816]
["bitfinex","BTCUSD",1759773222036,0.69727588,125440.0,125430.0,0.31442816]
["bitfinex","BTCUSD",1759773222193,0.53783711,125440.0,125430.0,0.31442816]
["bitfinex","BTCUSD",1759773222365,0.53583398,125440.0,125430.0,0.31742816]
["bitfinex","BTCUSD",1759773222568,0.0074396,125440.0,125430.0,0.31738816]
["bitfinex","BTCUSD",1759773222986,0.16687837,125440.0,125430.0,0.23454816]
["bitfinex","BTCUSD",1759773223211,0.16687837,125440.0,125430.0,0.31838816]
["bitfinex","BTCUSD",1759773223949,0.0074396,125440.0,125430.0,0.55278816]
["bitfinex","BTCUSD",1759773224174,0.0074396,125440.0,125430.0,1.27655022]
["bitfinex","BTCUSD",1759773225050,0.0074396,125440.0,125430.0,0.63591022]
["bitfinex","BTCUSD",1759773225253,0.0074396,125440.0,125430.0,0.08927022]
["bitfinex","BTCUSD",1759773225457,0.0095096,125440.0,125430.0,0.64698816]
["bitfinex","BTCUSD",1759773225757,0.0074396,125440.0,125430.0,0.53113916]
["bitfinex","BTCUSD",1759773226095,0.0074396,125440.0,125430.0,0.22169916]
["bitfinex","BTCUSD",1759773226322,0.0074396,125440.0,125430.0,0.53117916]
["bitfinex","BTCUSD",1759773228509,0.13582361,125460.0,125430.0,0.53117916]
["bitfinex","BTCUSD",1759773228722,0.13582361,125460.0,125440.0,0.00301]
["bitfinex","BTCUSD",1759773228924,0.13582361,125460.0,125450.0,0.22858]
["bitfinex","BTCUSD",1759773229268,0.13582361,125460.0,125450.0,0.23159]
["bitfinex","BTCUSD",1759773230205,0.13682361,125460.0,125450.0,0.23159]
["bitfinex","BTCUSD",1759773231519,0.001,125460.0,125450.0,0.23159]
["bitfinex","BTCUSD",1759773232728,0.001,125460.0,125450.0,0.31443]
["bitfinex","BTCUSD",1759773236093,0.001,125460.0,125450.0,0.00503]
["bitfinex","BTCUSD",1759773236260,0.12481103,125470.0,125450.0,0.2285]
["bitfinex","BTCUSD",1759773236455,0.12167103,125470.0,125450.0,0.31435]
["bitfinex","BTCUSD",1759773237474,0.12167103,125470.0,125450.0,0.00503]
["bitfinex","BTCUSD",1759773237682,0.16148335,125460.0,125450.0,0.00202]
["bitfinex","BTCUSD",1759773237887,0.16148335,125460.0,125430.0,0.33154816]
["bitfinex","BTCUSD",1759773237888,0.15942606,125450.0,125430.0,0.33154816]
["bitfinex","BTCUSD",1759773238085,0.16150877,125440.0,125430.0,0.34014816]
["bitfinex","BTCUSD",1759773238290,0.69304315,125440.0,125430.0,0.08298816]
["bitfinex","BTCUSD",1759773238483,0.69304315,125440.0,125430.0,0.30946816]
["bitfinex","BTCUSD",1759773238936,0.69304315,125440.0,125430.0,0.08398816]
["bitfinex","BTCUSD",1759773239364,0.69304315,125440.0,125430.0,0.31350816]
["bitfinex","BTCUSD",1759773239870,0.69304315,125440.0,125430.0,0.31450816]
["bitfinex","BTCUSD",1759773240107,0.69304315,125440.0,125430.0,0.31050816]
["bitfinex","BTCUSD",1759773240851,0.69504315,125440.0,125430.0,0.30950816]
["bitfinex","BTCUSD",1759773241055,0.16664877,125440.0,125430.0,0.30950816]
["bitfinex","BTCUSD",1759773241276,0.69504315,125440.0,125430.0,0.30950816]
["bitfinex","BTCUSD",1759773241648,0.69504315,125440.0,125430.0,0.00014816]
["bitfinex","BTCUSD",1759773242080,0.69504315,125440.0,125430.0,0.09542816]
["bitfinex","BTCUSD",1759773242257,0.69190315,125440.0,125430.0,0.09744816]
["bitfinex","BTCUSD",1759773242465,0.16143877,125440.0,125430.0,0.00216816]
["bitfinex","BTCUSD",1759773242673,0.16143877,125440.0,125430.0,0.18777816]
["bitfinex","BTCUSD",1759773243923,0.12243877,125440.0,125430.0,0.18777816]
["bitfinex","BTCUSD",1759773245080,0.65290315,125440.0,125430.0,0.00216816]
["bitfinex","BTCUSD",1759773245254,0.65290315,125440.0,125430.0,0.30950816]
["bitfinex","BTCUSD",1759773245255,0.65604315,125440.0,125430.0,0.30950816]
["bitfinex","BTCUSD",1759773246019,0.65290315,125440.0,125430.0,0.22662816]
["bitfinex","BTCUSD",1759773246223,0.65083315,125440.0,125430.0,0.31148816]
["bitfinex","BTCUSD",1759773247264,0.002,125440.0,125430.0,0.31449816]
["bitfinex","BTCUSD",1759773247620,0.16143877,125440.0,125430.0,0.31449816]
["bitfinex","BTCUSD",1759773247929,0.002,125440.0,125430.0,0.31449816]
["bitfinex","BTCUSD",1759773248363,0.002,125440.0,125430.0,1.27823616]
["bitfinex","BTCUSD",1759773248809,0.15942623,125450.0,125430.0,1.36135822]
["bitfinex","BTCUSD",1759773248989,0.15942623,125450.0,125440.0,0.00301]
["bitfinex","BTCUSD",1759773249196,0.15942623,125450.0,125440.0,0.00503]
["bitfinex","BTCUSD",1759773249401,0.15942606,125450.0,125440.0,0.00503]
["bitfinex","BTCUSD",1759773250171,0.15942606,125450.0,125440.0,0.00703]
["bitfinex","BTCUSD",1759773250373,0.16738401,125460.0,125440.0,0.00703]
["bitfinex","BTCUSD",1759773250573,0.15941335,125460.0,125450.0,0.72688]
["bitfinex","BTCUSD",1759773250923,0.15941335,125460.0,125450.0,0.23191]
["bitfinex","BTCUSD",1759773251074,0.12964106,125470.0,125450.0,0.23191]
["bitfinex","BTCUSD",1759773251282,0.12964106,125470.0,125460.0,0.08585]
["bitfinex","BTCUSD",1759773251694,0.12964106,125470.0,125460.0,0.08787]
["bitfinex","BTCUSD",1759773251890,0.09064106,125470.0,125460.0,0.08787]
["bitfinex","BTCUSD",1759773252427,0.09064106,125470.0,125460.0,0.12022803]
["bitfinex","BTCUSD",1759773252641,0.09264106,125470.0,125460.0,0.08787]
["bitfinex","BTCUSD",1759773254523,0.09471106,125470.0,125460.0,0.22886]
["bitfinex","BTCUSD",1759773254739,0.09471106,125470.0,125450.0,0.03175952]
["bitfinex","BTCUSD",1759773254740,0.15941861,125460.0,125450.0,0.03175952]
["bitfinex","BTCUSD",1759773254942,0.16148861,125460.0,125450.0,0.34143952]
["bitfinex","BTCUSD",1759773255194,0.15941861,125460.0,125450.0,0.34345952]
["bitfinex","BTCUSD",1759773255399,0.16146861,125460.0,125450.0,0.03175952]
["bitfinex","BTCUSD",1759773255611,0.16442861,125460.0,125450.0,0.34143952]
["bitfinex","BTCUSD",1759773255821,0.16442861,125460.0,125450.0,0.30968]
["bitfinex","BTCUSD",1759773256226,0.16146861,125460.0,125450.0,0.30968]
["bitfinex","BTCUSD",1759773256451,0.16146861,125460.0,125450.0,0.31172]
["bitfinex","BTCUSD",1759773256655,0.16146861,125460.0,125450.0,0.00204]
["bitfinex","BTCUSD",1759773256902,0.16146861,125460.0,125450.0,0.81168]
["bitfinex","BTCUSD",1759773257104,0.16146861,125460.0,125450.0,0.00204]
["bitfinex","BTCUSD",1759773257341,0.16146861,125460.0,125450.0,0.81168]
["bitfinex","BTCUSD",1759773257541,0.16146861,125460.0,125450.0,0.00204]
["bitfinex","BTCUSD",1759773257761,0.16146861,125460.0,125450.0,0.81164]
["bitfinex","BTCUSD",1759773257961,0.16146861,125460.0,125450.0,0.31164]
["bitfinex","BTCUSD",1759773258087,0.15942606,125450.0,125440.0,0.03531657]
["bitfinex","BTCUSD",1759773258290,0.16443606,125450.0,125440.0,0.03207657]
["bitfinex","BTCUSD",1759773258678,0.16443606,125450.0,125440.0,0.3096]
["bitfinex","BTCUSD",1759773258897,0.16147606,125450.0,125440.0,0.31164]
["bitfinex","BTCUSD",1759773259112,0.16147606,125450.0,125440.0,0.34404008]
["bitfinex","BTCUSD",1759773259333,0.15942606,125450.0,125440.0,0.34928008]
["bitfinex","BTCUSD",1759773259554,0.15942606,125450.0,125440.0,0.03968008]
["bitfinex","BTCUSD",1759773259772,0.12042606,125450.0,125440.0,0.34928008]
["bitfinex","BTCUSD",1759773260629,0.12042606,125450.0,125440.0,0.34924008]
["bitfinex","BTCUSD",1759773262291,0.15941861,125460.0,125440.0,0.34924008]
["bitfinex","BTCUSD",1759773262689,0.15941861,125460.0,125450.0,0.00324]
["bitfinex","BTCUSD",1759773262931,0.15941861,125460.0,125450.0,0.00528]
["bitfinex","BTCUSD",1759773264516,0.16735788,125480.0,125450.0,0.00528]
["bitfinex","BTCUSD",1759773264684,0.15940065,125470.0,125460.0,0.22992]
["bitfinex","BTCUSD",1759773265030,0.15940065,125470.0,125460.0,0.3148]
["bitfinex","BTCUSD",1759773266804,0.16145065,125470.0,125440.0,0.03564008]
["bitfinex","BTCUSD",1759773267028,0.16237407,125460.0,125450.0,0.80964]
["bitfinex","BTCUSD",1759773267236,0.15941407,125460.0,125450.0,0.31168]
["bitfinex","BTCUSD",1759773267651,0.15941407,125460.0,125450.0,0.31492]
["bitfinex","BTCUSD",1759773268103,0.12041407,125460.0,125450.0,0.31492]
["bitfinex","BTCUSD",1759773268698,0.12041407,125460.0,125450.0,0.31692]
["bitfinex","BTCUSD",1759773271731,0.12246407,125460.0,125450.0,0.31368]
["bitfinex","BTCUSD",1759773271939,0.12041407,125460.0,125450.0,0.31368]
["bitfinex","BTCUSD",1759773272526,0.12041407,125460.0,125450.0,0.31692]
["bitfinex","BTCUSD",1759773272950,0.12041407,125460.0,125450.0,0.00728]
["bitfinex","BTCUSD",1759773273183,0.12041407,125460.0,125450.0,0.31364]
["bitfinex","BTCUSD",1759773273563,0.70801602,125460.0,125450.0,0.08484]
["bitfinex","BTCUSD",1759773273768,0.70801602,125460.0,125450.0,0.17812]
["bitfinex","BTCUSD",1759773274377,0.70801602,125460.0,125450.0,0.17612]
["bitfinex","BTCUSD",1759773274578,0.70801602,125460.0,125430.0,0.00014816]
["bitfinex","BTCUSD",1759773274579,0.15943877,125440.0,125430.0,0.00014816]
["bitfinex","BTCUSD",1759773274915,0.15943877,125440.0,125430.0,0.25398816]
["bitfinex","BTCUSD",1759773275119,0.16148877,125440.0,125430.0,0.25602816]
["bitfinex","BTCUSD",1759773275326,0.16148877,125440.0,125430.0,0.31174816]
["bitfinex","BTCUSD",1759773275755,0.12043877,125440.0,125430.0,0.31374816]
["bitfinex","BTCUSD",1759773276101,0.12043877,125440.0,125430.0,0.34549529]
["bitfinex","BTCUSD",1759773277549,0.12043877,125440.0,125430.0,0.34864529]
["bitfinex","BTCUSD",1759773278148,0.12043877,125440.0,125430.0,0.03908529]
["bitfinex","BTCUSD",1759773278332,0.12043877,125440.0,125430.0,0.34860529]
["bitfinex","BTCUSD",1759773279055,0.12258877,125440.0,125430.0,0.34545529]
["bitfinex","BTCUSD",1759773279500,0.12043877,125440.0,125430.0,0.34545529]
["bitfinex","BTCUSD",1759773279939,0.12043877,125440.0,125430.0,0.03593529]
["bitfinex","BTCUSD",1759773280149,0.59511676,125440.0,125430.0,0.00214816]
["bitfinex","BTCUSD",1759773280357,0.00797257,125430.0,125400.0,0.07135249]
["bitfinex","BTCUSD",1759773280604,0.15951507,125380.0,125370.0,0.07135249]
["bitfinex","BTCUSD",1759773280817,0.00797702,125360.0,125340.0,0.33455]
["bitfinex","BTCUSD",1759773281037,0.16749082,125380.0,125350.0,0.31569]
["bitfinex","BTCUSD",1759773281219,0.1595288,125370.0,125360.0,0.00315]
["bitfinex","BTCUSD",1759773281659,0.15952779,125370.0,125360.0,0.00315]
["bitfinex","BTCUSD",1759773281834,0.15952779,125370.0,125360.0,0.00570397]
["bitfinex","BTCUSD",1759773282069,0.15952779,125370.0,125360.0,0.08297]
["bitfinex","BTCUSD",1759773282581,0.16749082,125380.0,125360.0,0.08297]
["bitfinex","BTCUSD",1759773282786,0.16749082,125380.0,125360.0,0.66609206]
["bitfinex","BTCUSD",1759773282956,0.16749082,125380.0,125360.0,0.16609206]
["bitfinex","BTCUSD",1759773283174,0.12849082,125380.0,125370.0,0.22764]
["bitfinex","BTCUSD",1759773283389,0.12849082,125380.0,125370.0,0.22777]
["bitfinex","BTCUSD",1759773284898,0.12849082,125380.0,125370.0,0.23077]
["bitfinex","BTCUSD",1759773285305,0.16748866,125390.0,125370.0,0.23077]
["bitfinex","BTCUSD",1759773285537,0.15951507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773285761,0.15951507,125380.0,125370.0,0.23185]
["bitfinex","BTCUSD",1759773285931,0.15951507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773286148,0.15951507,125380.0,125370.0,0.23077]
["bitfinex","BTCUSD",1759773286345,0.16748866,125390.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773286681,0.16748866,125390.0,125370.0,0.22885]
["bitfinex","BTCUSD",1759773286812,0.16748866,125390.0,125370.0,0.23185]
["bitfinex","BTCUSD",1759773287633,0.16748866,125390.0,125370.0,0.23085]
["bitfinex","BTCUSD",1759773287836,0.16748866,125390.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773288035,0.16748866,125390.0,125370.0,0.23185]
["bitfinex","BTCUSD",1759773288348,0.16748866,125390.0,125370.0,0.23085]
["bitfinex","BTCUSD",1759773288757,0.16748866,125390.0,125370.0,0.23185]
["bitfinex","BTCUSD",1759773290115,0.16748866,125390.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773290928,0.15951507,125380.0,125370.0,0.23164]
["bitfinex","BTCUSD",1759773291128,0.15951507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773291746,0.15951507,125380.0,125370.0,0.23077]
["bitfinex","BTCUSD",1759773292230,0.13145866,125390.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773292383,0.15950349,125390.0,125370.0,0.23185]
["bitfinex","BTCUSD",1759773292593,0.15950349,125390.0,125370.0,0.22885]
["bitfinex","BTCUSD",1759773292959,0.15950349,125390.0,125370.0,0.23185]
["bitfinex","BTCUSD",1759773293164,0.15950349,125390.0,125370.0,0.22885]
["bitfinex","BTCUSD",1759773293601,0.15950349,125390.0,125370.0,0.23085]
["bitfinex","BTCUSD",1759773293966,0.15950349,125390.0,125370.0,0.23185]
["bitfinex","BTCUSD",1759773294611,0.15951507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773295148,0.16163507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773295634,0.15951507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773295800,0.15951507,125380.0,125370.0,0.22877]
["bitfinex","BTCUSD",1759773295999,0.15951507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773296316,0.16163507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773296497,0.15951507,125380.0,125370.0,0.23177]
["bitfinex","BTCUSD",1759773296703,0.16247349,125390.0,125370.0,0.23277]
["bitfinex","BTCUSD",1759773296893,0.22782997,125400.0,125370.0,0.39228896]
["bitfinex","BTCUSD",1759773297089,0.22485997,125400.0,125370.0,0.47549102]
["bitfinex","BTCUSD",1759773297294,0.22485997,125400.0,125380.0,0.888618]
["bitfinex","BTCUSD",1759773297295,0.15948994,125400.0,125380.0,0.888618]
["bitfinex","BTCUSD",1759773297489,0.15948994,125400.0,125390.0,0.31053]
["bitfinex","BTCUSD",1759773298562,0.12048994,125400.0,125390.0,0.31053]
["bitfinex","BTCUSD",1759773298787,0.16751039,125410.0,125390.0,0.31053]
["bitfinex","BTCUSD",1759773299330,0.17048039,125410.0,125390.0,0.31053]
["bitfinex","BTCUSD",1759773299513,0.001,125400.0,125390.0,0.31053]
["bitfinex","BTCUSD",1759773299926,0.16751039,125410.0,125390.0,0.31053]
["bitfinex","BTCUSD",1759773300145,0.16751039,125410.0,125390.0,0.31153]
["bitfinex","BTCUSD",1759773300344,0.16751039,125410.0,125390.0,0.47003218]
["bitfinex","BTCUSD",1759773300557,0.16751039,125410.0,125390.0,0.31061]
["bitfinex","BTCUSD",1759773300558,0.15948162,125410.0,125390.0,0.31061]
["bitfinex","BTCUSD",1759773300799,0.15948162,125410.0,125390.0,0.31161]
["bitfinex","BTCUSD",1759773301878,0.15948162,125410.0,125390.0,0.31061]
["bitfinex","BTCUSD",1759773302318,0.15948162,125410.0,125390.0,0.31153]
["bitfinex","BTCUSD",1759773302671,0.23581557,125420.0,125390.0,0.55415342]
["bitfinex","BTCUSD",1759773302871,0.23581557,125420.0,125390.0,0.55423342]
["bitfinex","BTCUSD",1759773303214,0.23581557,125420.0,125400.0,8e-05]
["bitfinex","BTCUSD",1759773303215,0.23284557,125420.0,125400.0,8e-05]
["bitfinex","BTCUSD",1759773303431,0.23284557,125420.0,125410.0,0.22757]
["bitfinex","BTCUSD",1759773304547,0.23333923,125420.0,125410.0,0.22757]
["bitfinex","BTCUSD",1759773305372,0.23433923,125420.0,125410.0,0.22757]
["bitfinex","BTCUSD",1759773305534,0.23333923,125420.0,125410.0,0.22757]
["bitfinex","BTCUSD",1759773305765,0.23333923,125420.0,125410.0,0.22857]
["bitfinex","BTCUSD",1759773306140,0.23842923,125420.0,125410.0,0.001]
["bitfinex","BTCUSD",1759773306355,0.82125738,125420.0,125410.0,0.001]
["bitfinex","BTCUSD",1759773306524,0.84348604,125420.0,125410.0,0.0184]
["bitfinex","BTCUSD",1759773306725,0.84348604,125420.0,125410.0,0.001]
["bitfinex","BTCUSD",1759773307072,0.37393185,125420.0,125410.0,0.0186]
["bitfinex","BTCUSD",1759773308228,0.30856436,125420.0,125410.0,0.0176]
["bitfinex","BTCUSD",1759773308429,0.16746918,125400.0,125390.0,0.08288]
["bitfinex","BTCUSD",1759773308682,0.17255918,125400.0,125390.0,0.18712]
["bitfinex","BTCUSD",1759773308834,0.17255918,125400.0,125370.0,0.33152]
["bitfinex","BTCUSD",1759773308835,0.15952022,125380.0,125370.0,0.33152]
["bitfinex","BTCUSD",1759773309027,0.16461022,125380.0,125370.0,0.64188]
["bitfinex","BTCUSD",1759773309438,0.15952022,125380.0,125370.0,0.64201]
["bitfinex","BTCUSD",1759773309673,0.16164022,125380.0,125370.0,0.64188]
["bitfinex","BTCUSD",1759773309878,0.16164022,125380.0,125370.0,0.3104]
["bitfinex","BTCUSD",1759773310120,0.15954052,125360.0,125350.0,0.03164433]
["bitfinex","BTCUSD",1759773310288,0.16166052,125360.0,125350.0,0.41454814]
["bitfinex","BTCUSD",1759773310489,0.16166052,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773310490,0.16463052,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773310694,0.16463052,125360.0,125350.0,0.31058814]
["bitfinex","BTCUSD",1759773310695,0.17947086,125360.0,125350.0,0.31058814]
["bitfinex","BTCUSD",1759773310917,0.17650086,125360.0,125350.0,0.31058814]
["bitfinex","BTCUSD",1759773311100,0.16950086,125360.0,125350.0,0.31058814]
["bitfinex","BTCUSD",1759773312239,0.16950086,125360.0,125350.0,0.31358814]
["bitfinex","BTCUSD",1759773312397,0.17050086,125360.0,125350.0,0.31358814]
["bitfinex","BTCUSD",1759773312601,0.17050086,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773312876,0.17347086,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773313048,0.17347086,125360.0,125350.0,0.04618814]
["bitfinex","BTCUSD",1759773315052,0.17345037,125360.0,125350.0,0.04618814]
["bitfinex","BTCUSD",1759773316062,0.67420321,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773316481,0.78747717,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773316784,0.78747717,125360.0,125350.0,0.07898814]
["bitfinex","BTCUSD",1759773317316,0.78747717,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773318100,0.78647717,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773318449,0.79447717,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773318659,0.87447397,125360.0,125350.0,0.00014814]
["bitfinex","BTCUSD",1759773319573,1.36203717,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773319768,1.38646184,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773322263,1.37164199,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773322470,1.3642495,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773322649,1.14407303,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773322847,1.37159303,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773323050,1.46635684,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773323459,1.45897144,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773323673,1.45158887,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773323871,1.46635401,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773324123,1.45897144,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773327396,1.44193926,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773327941,1.44191273,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773329024,1.47028739,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773329429,1.35929059,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773329841,1.35913059,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773331779,1.35909059,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773332386,1.88821809,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773334452,1.91260301,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773335013,1.99259981,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773336125,2.03895122,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773336533,2.00395121,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773338618,1.92395441,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773339363,1.93109898,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773339727,1.93101898,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773339882,1.45263668,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773340401,1.89884418,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773340618,1.67164418,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773340764,1.36975668,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773340966,1.89888418,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773341609,1.36975668,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773342052,1.89888418,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773342495,1.36971668,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773343315,1.39818523,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773343595,1.25098203,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773343786,0.80858918,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773344013,1.33771668,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773344203,1.33782718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773344608,1.11062718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773344833,1.33778718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773345024,1.31645343,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773345384,1.08929343,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773345601,1.31645343,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773345987,1.08929343,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773346429,1.33778718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773347049,1.11062718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773347283,1.33774718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773348016,1.11062718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773348210,1.33774718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773348565,1.33770718,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773348931,1.33773467,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773349818,1.11065467,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773350028,1.33773467,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773350473,1.33769467,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773351370,1.11065467,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773351584,1.33769467,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773355899,0.57855717,125360.0,125350.0,0.00013001]
["bitfinex","BTCUSD",1759773356106,1.33454467,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773356284,1.3376763,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773357392,1.31634255,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773358125,0.78721505,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773358326,1.31634255,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773359950,0.78721505,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773360139,0.10183109,125360.0,125350.0,0.00021001]
["bitfinex","BTCUSD",1759773360355,0.07739833,125360.0,125350.0,0.00021001]
["bitfinex","BTCUSD",1759773360550,0.59166801,125360.0,125350.0,0.00021001]
["bitfinex","BTCUSD",1759773360753,0.59166801,125360.0,125350.0,0.00013001]
["bitfinex","BTCUSD",1759773361420,0.71013197,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773361808,0.71756219,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773362038,0.18843469,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773362220,0.71756219,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773362424,0.71013197,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773363511,0.72937269,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773363720,1.29629269,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773364020,1.30372126,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773364236,1.28448054,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773364400,1.27705197,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773366391,1.27701197,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773369834,0.74788447,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773370018,1.27701197,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773371112,0.99125817,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773371270,1.21805817,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773371819,1.29805497,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759773372199,1.29805497,125360.0,125310.0,0.33172]
["bitfinex","BTCUSD",1759773372200,0.15959327,125320.0,125310.0,0.33172]
["bitfinex","BTCUSD",1759773372428,0.15959327,125320.0,125310.0,0.41478825]
["bitfinex","BTCUSD",1759773373435,0.15959327,125320.0,125310.0,0.64150825]
["bitfinex","BTCUSD",1759773374677,0.15959327,125320.0,125310.0,0.64250825]
["bitfinex","BTCUSD",1759773375263,0.15957871,125330.0,125310.0,0.80211243]
["bitfinex","BTCUSD",1759773376963,0.15957871,125330.0,125310.0,0.64250825]
["bitfinex","BTCUSD",1759773377110,0.15959144,125320.0,125310.0,0.64250825]
["bitfinex","BTCUSD",1759773377337,0.02394357,125360.0,125310.0,3.83847269]
["bitfinex","BTCUSD",1759773377521,0.02394357,125360.0,125340.0,0.1595657]
["bitfinex","BTCUSD",1759773377522,0.15954257,125360.0,125340.0,0.1595657]
["bitfinex","BTCUSD",1759773377720,0.15954257,125360.0,125350.0,0.22708]
["bitfinex","BTCUSD",1759773377942,0.15954257,125360.0,125350.0,0.31]
["bitfinex","BTCUSD",1759773378167,0.16949959,125360.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759773378378,0.16753175,125350.0,125340.0,0.31]
["bitfinex","BTCUSD",1759773378798,0.12853175,125350.0,125340.0,0.31]
["bitfinex","BTCUSD",1759773379000,0.15955325,125350.0,125340.0,0.31]
["bitfinex","BTCUSD",1759773379200,0.23288708,125360.0,125340.0,0.31]
["bitfinex","BTCUSD",1759773380247,0.15955325,125350.0,125340.0,0.31]
["bitfinex","BTCUSD",1759773380633,0.16751959,125360.0,125340.0,0.311]
["bitfinex","BTCUSD",1759773380827,0.15955325,125350.0,125340.0,0.31]
["bitfinex","BTCUSD",1759773381256,0.00797702,125360.0,125340.0,0.47056598]
["bitfinex","BTCUSD",1759773381498,0.15954082,125360.0,125340.0,0.47056598]
["bitfinex","BTCUSD",1759773382084,0.16750464,125370.0,125340.0,0.47056598]
["bitfinex","BTCUSD",1759773382712,0.16750464,125370.0,125350.0,0.15955075]
["bitfinex","BTCUSD",1759773382936,0.16750464,125370.0,125360.0,0.22708]
["bitfinex","BTCUSD",1759773383922,0.16850464,125370.0,125360.0,0.22708]
["bitfinex","BTCUSD",1759773384278,0.17150464,125370.0,125360.0,0.22708]
["bitfinex","BTCUSD",1759773385663,0.16352779,125370.0,125360.0,0.22708]
["bitfinex","BTCUSD",1759773386041,0.004,125370.0,125360.0,0.22708]
["bitfinex","BTCUSD",1759773386258,0.003,125370.0,125360.0,0.22708]
["bitfinex","BTCUSD",1759773386628,0.15952779,125370.0,125360.0,0.22708]
["bitfinex","BTCUSD",1759773386844,0.15952779,125370.0,125360.0,0.22808]
["bitfinex","BTCUSD",1759773387549,0.23288115,125380.0,125360.0,0.22808]
["bitfinex","BTCUSD",1759773387795,0.23302915,125380.0,125370.0,0.08292]
["bitfinex","BTCUSD",1759773389150,0.23500915,125380.0,125370.0,0.08292]
["bitfinex","BTCUSD",1759773389376,0.15952779,125370.0,125360.0,0.001]
["bitfinex","BTCUSD",1759773389575,0.15952779,125370.0,125360.0,0.8108]
["bitfinex","BTCUSD",1759773389774,0.15952779,125370.0,125360.0,0.3098]
["bitfinex","BTCUSD",1759773389974,0.15952779,125370.0,125360.0,0.22692]
["bitfinex","BTCUSD",1759773390172,0.15952779,125370.0,125360.0,0.3098]
["bitfinex","BTCUSD",1759773390584,0.15952779,125370.0,125360.0,0.31076]
["bitfinex","BTCUSD",1759773391103,0.16443779,125370.0,125360.0,0.001]
["bitfinex","BTCUSD",1759773391304,0.16443779,125370.0,125360.0,0.31076]
["bitfinex","BTCUSD",1759773392762,0.63469149,125370.0,125360.0,0.31076]
["bitfinex","BTCUSD",1759773393328,0.59569149,125370.0,125360.0,0.31076]
["bitfinex","BTCUSD",1759773398856,0.12543779,125370.0,125360.0,0.22772]
["bitfinex","BTCUSD",1759773399042,0.59569149,125370.0,125360.0,0.3106]
["bitfinex","BTCUSD",1759773400955,0.55669149,125370.0,125360.0,0.3106]
["bitfinex","BTCUSD",1759773401593,0.55669149,125370.0,125360.0,0.001]
["bitfinex","BTCUSD",1759773401949,0.55669149,125370.0,125360.0,0.31056]
["bitfinex","BTCUSD",1759773402365,0.55669149,125370.0,125360.0,0.001]
["bitfinex","BTCUSD",1759773402573,0.66996545,125370.0,125360.0,0.3106]
["bitfinex","BTCUSD",1759773403398,0.66996545,125370.0,125360.0,0.3096]
["bitfinex","BTCUSD",1759773403820,0.67296545,125370.0,125360.0,0.3096]
["bitfinex","BTCUSD",1759773404439,0.67396545,125370.0,125360.0,0.3096]
["bitfinex","BTCUSD",1759773404955,0.67296545,125370.0,125360.0,0.3096]
["bitfinex","BTCUSD",1759773405166,0.67396545,125370.0,125360.0,0.3096]
["bitfinex","BTCUSD",1759773408595,0.63496545,125370.0,125360.0,0.3096]
["bitfinex","BTCUSD",1759773413066,0.15955325,125350.0,125320.0,0.18350758]
["bitfinex","BTCUSD",1759773413241,0.15955325,125350.0,125330.0,0.64104]
["bitfinex","BTCUSD",1759773414071,0.62980695,125350.0,125330.0,0.64104]
["bitfinex","BTCUSD",1759773414304,0.62980695,125350.0,125330.0,0.001]
["bitfinex","BTCUSD",1759773414305,0.15956874,125340.0,125330.0,0.001]
["bitfinex","BTCUSD",1759773414485,0.15956874,125340.0,125330.0,0.642]
["bitfinex","BTCUSD",1759773415252,0.15956874,125340.0,125330.0,0.67477455]
["bitfinex","BTCUSD",1759773415709,0.15956874,125340.0,125330.0,0.67677455]
["bitfinex","BTCUSD",1759773415918,0.12056874,125340.0,125330.0,0.67377455]
["bitfinex","BTCUSD",1759773416168,0.12056874,125340.0,125330.0,0.67477455]
["bitfinex","BTCUSD",1759773416396,0.12056874,125340.0,125330.0,0.67777455]
["bitfinex","BTCUSD",1759773417239,0.59297244,125340.0,125330.0,0.03677455]
["bitfinex","BTCUSD",1759773417436,0.59590244,125340.0,125330.0,0.34613455]
["bitfinex","BTCUSD",1759773417947,0.12564874,125340.0,125330.0,0.34613455]
["bitfinex","BTCUSD",1759773418503,0.12564874,125340.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773418699,0.12271874,125340.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773418848,0.12564874,125340.0,125330.0,0.03377455]
["bitfinex","BTCUSD",1759773419053,0.12271874,125340.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773420246,0.59297244,125340.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773421058,0.59590244,125340.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773421586,0.12056874,125340.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773421963,0.63273695,125350.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773422177,0.15956598,125340.0,125330.0,0.34313455]
["bitfinex","BTCUSD",1759773422414,0.15956598,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759773422775,0.15956598,125340.0,125330.0,0.11586957]
["bitfinex","BTCUSD",1759773423186,0.16464598,125340.0,125330.0,0.11586957]
["bitfinex","BTCUSD",1759773423392,0.12564598,125340.0,125330.0,0.11586957]
["bitfinex","BTCUSD",1759773423602,0.12271598,125340.0,125330.0,0.34234957]
["bitfinex","BTCUSD",1759773424814,0.12056598,125340.0,125330.0,0.34234957]
["bitfinex","BTCUSD",1759773425856,0.12271598,125340.0,125330.0,0.34234957]
["bitfinex","BTCUSD",1759773426053,0.12564598,125340.0,125330.0,0.34234957]
["bitfinex","BTCUSD",1759773426250,0.12056598,125340.0,125330.0,0.34234957]
["bitfinex","BTCUSD",1759773427136,0.12056598,125340.0,125330.0,0.03298957]
["bitfinex","BTCUSD",1759773427318,0.12056598,125340.0,125330.0,0.34238957]
["bitfinex","BTCUSD",1759773427482,0.12056598,125340.0,125330.0,0.3094]
["bitfinex","BTCUSD",1759773428376,0.12056598,125340.0,125330.0,0.34187796]
["bitfinex","BTCUSD",1759773428566,0.15958647,125330.0,125320.0,0.33168]
["bitfinex","BTCUSD",1759773428690,0.15958647,125330.0,125320.0,0.64122825]
["bitfinex","BTCUSD",1759773428691,0.16173647,125330.0,125320.0,0.64122825]
["bitfinex","BTCUSD",1759773428924,0.15958647,125330.0,125320.0,0.64122825]
["bitfinex","BTCUSD",1759773429739,0.15958647,125330.0,125320.0,0.64222825]
["bitfinex","BTCUSD",1759773429974,0.15958647,125330.0,125320.0,0.64422825]
["bitfinex","BTCUSD",1759773431149,0.12058647,125330.0,125320.0,0.64422825]
["bitfinex","BTCUSD",1759773431327,0.12058647,125330.0,125320.0,0.67729353]
["bitfinex","BTCUSD",1759773433685,0.65467589,125330.0,125320.0,0.31254825]
["bitfinex","BTCUSD",1759773438705,0.61567589,125330.0,125320.0,0.31254825]
["bitfinex","BTCUSD",1759773438914,0.61567589,125330.0,125320.0,0.08606825]
["bitfinex","BTCUSD",1759773439136,0.61567589,125330.0,125320.0,0.31254825]
["bitfinex","BTCUSD",1759773440212,0.61567589,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773440441,0.61667589,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773440647,0.61867589,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773442428,0.08966647,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773442671,0.08458647,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773444878,0.08657647,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773445080,0.61558589,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773446173,0.57658589,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773448993,0.57459589,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773449529,0.04558647,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773451161,0.57459589,125330.0,125320.0,0.30954825]
["bitfinex","BTCUSD",1759773451352,0.57964589,125330.0,125320.0,0.30958825]
["bitfinex","BTCUSD",1759773451974,0.69291985,125330.0,125320.0,0.22666825]
["bitfinex","BTCUSD",1759773452784,0.15961691,125300.0,125290.0,0.33172]
["bitfinex","BTCUSD",1759773452985,0.15961691,125300.0,125290.0,0.924639]
["bitfinex","BTCUSD",1759773453754,0.12061691,125300.0,125290.0,0.924639]
["bitfinex","BTCUSD",1759773453970,0.12061691,125300.0,125290.0,1.126355]
["bitfinex","BTCUSD",1759773454581,0.12061691,125300.0,125290.0,1.130355]
["bitfinex","BTCUSD",1759773454789,0.12061691,125300.0,125290.0,0.4974909]
["bitfinex","BTCUSD",1759773454995,0.12061691,125300.0,125290.0,1.0211179]
["bitfinex","BTCUSD",1759773455202,0.12061691,125300.0,125290.0,0.3799579]
["bitfinex","BTCUSD",1759773455606,0.12260691,125300.0,125290.0,1.0211179]
["bitfinex","BTCUSD",1759773455807,0.65467633,125300.0,125290.0,0.0399579]
["bitfinex","BTCUSD",1759773456010,0.12566691,125300.0,125290.0,0.0399579]
["bitfinex","BTCUSD",1759773456229,0.65467633,125300.0,125290.0,0.3317579]
["bitfinex","BTCUSD",1759773456839,0.65467633,125300.0,125290.0,0.004]
["bitfinex","BTCUSD",1759773457046,0.65467633,125300.0,125290.0,0.31344]
["bitfinex","BTCUSD",1759773457492,0.65467633,125300.0,125290.0,0.30944]
["bitfinex","BTCUSD",1759773458624,0.15962965,125290.0,125280.0,0.36405605]
["bitfinex","BTCUSD",1759773458938,0.68863907,125290.0,125280.0,0.03248435]
["bitfinex","BTCUSD",1759773459140,0.69368907,125290.0,125280.0,0.67364435]
["bitfinex","BTCUSD",1759773459854,0.69368907,125290.0,125280.0,0.67464435]
["bitfinex","BTCUSD",1759773460000,0.15962965,125290.0,125280.0,0.67464435]
["bitfinex","BTCUSD",1759773460613,0.15962965,125290.0,125280.0,0.67664435]
["bitfinex","BTCUSD",1759773461141,0.12062965,125290.0,125280.0,0.67664435]
["bitfinex","BTCUSD",1759773463188,0.12272965,125290.0,125280.0,0.67664435]
["bitfinex","BTCUSD",1759773463845,0.12575965,125290.0,125280.0,0.67664435]
["bitfinex","BTCUSD",1759773464301,0.65476907,125290.0,125280.0,0.03548435]
["bitfinex","BTCUSD",1759773464516,0.65476907,125290.0,125280.0,0.34492435]
["bitfinex","BTCUSD",1759773465543,0.65476907,125290.0,125280.0,0.26200435]
["bitfinex","BTCUSD",1759773465751,0.65476907,125290.0,125280.0,0.34492435]
["bitfinex","BTCUSD",1759773465948,0.65476907,125290.0,125250.0,0.34]
["bitfinex","BTCUSD",1759773465949,0.15965514,125270.0,125250.0,0.34]
["bitfinex","BTCUSD",1759773466130,0.15965514,125270.0,125260.0,1.01205506]
["bitfinex","BTCUSD",1759773466333,0.15965514,125270.0,125260.0,0.59737506]
["bitfinex","BTCUSD",1759773466542,0.15965514,125270.0,125260.0,1.04407743]
["bitfinex","BTCUSD",1759773467112,0.15965514,125270.0,125260.0,1.27659743]
["bitfinex","BTCUSD",1759773468568,0.12065514,125270.0,125260.0,1.27659743]
["bitfinex","BTCUSD",1759773468819,0.12065514,125270.0,125260.0,1.27959743]
["bitfinex","BTCUSD",1759773470996,0.12861113,125290.0,125260.0,1.43926441]
["bitfinex","BTCUSD",1759773471198,0.15964267,125280.0,125260.0,1.26501141]
["bitfinex","BTCUSD",1759773471410,0.72055532,125310.0,125270.0,0.09110481]
["bitfinex","BTCUSD",1759773471411,0.02395113,125310.0,125270.0,0.09110481]
["bitfinex","BTCUSD",1759773471623,0.17054703,125340.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759773471846,0.06536749,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759773472053,0.06536749,125330.0,125320.0,0.212267]
["bitfinex","BTCUSD",1759773472254,0.16761703,125340.0,125320.0,0.212267]
["bitfinex","BTCUSD",1759773472458,0.16761703,125340.0,125330.0,0.22652]
["bitfinex","BTCUSD",1759773472899,0.168765,125340.0,125330.0,0.22652]
["bitfinex","BTCUSD",1759773473455,0.172765,125340.0,125330.0,0.22652]
["bitfinex","BTCUSD",1759773473680,0.168765,125340.0,125330.0,0.22652]
["bitfinex","BTCUSD",1759773474100,0.173765,125340.0,125330.0,0.22652]
["bitfinex","BTCUSD",1759773474929,0.16571395,125340.0,125330.0,0.25952582]
["bitfinex","BTCUSD",1759773475105,0.16571395,125340.0,125330.0,0.84222659]
["bitfinex","BTCUSD",1759773475106,0.00614797,125340.0,125330.0,0.84222659]
["bitfinex","BTCUSD",1759773475715,0.00614797,125340.0,125330.0,1.80753059]
["bitfinex","BTCUSD",1759773476114,0.13470239,125360.0,125330.0,1.80753059]
["bitfinex","BTCUSD",1759773476375,0.13470239,125360.0,125330.0,0.84222659]
["bitfinex","BTCUSD",1759773476580,0.13470239,125360.0,125340.0,0.15956282]
["bitfinex","BTCUSD",1759773476760,0.14267941,125360.0,125350.0,0.3094]
["bitfinex","BTCUSD",1759773478152,0.14767941,125360.0,125350.0,0.3094]
["bitfinex","BTCUSD",1759773478349,0.15955325,125350.0,125330.0,0.61570659]
["bitfinex","BTCUSD",1759773478560,0.15955325,125350.0,125340.0,0.64116]
["bitfinex","BTCUSD",1759773479180,0.15955325,125350.0,125340.0,0.64112]
["bitfinex","BTCUSD",1759773480174,0.15955325,125350.0,125330.0,0.61570659]
["bitfinex","BTCUSD",1759773480386,0.15955325,125350.0,125340.0,0.64112]
["bitfinex","BTCUSD",1759773481528,0.15955325,125350.0,125330.0,0.61570377]
["bitfinex","BTCUSD",1759773481749,0.15955325,125350.0,125340.0,0.64112]
["bitfinex","BTCUSD",1759773482702,0.15956598,125340.0,125330.0,0.61570659]
["bitfinex","BTCUSD",1759773482913,0.15956598,125340.0,125330.0,1.09720788]
["bitfinex","BTCUSD",1759773483118,0.16168598,125340.0,125330.0,0.70468582]
["bitfinex","BTCUSD",1759773483318,0.16168598,125340.0,125330.0,1.01408582]
["bitfinex","BTCUSD",1759773483319,0.16461598,125340.0,125330.0,1.01408582]
["bitfinex","BTCUSD",1759773483531,0.15956598,125340.0,125330.0,1.01408582]
["bitfinex","BTCUSD",1759773483732,0.15956598,125340.0,125330.0,1.01508582]
["bitfinex","BTCUSD",1759773483733,0.12056598,125340.0,125330.0,1.01508582]
["bitfinex","BTCUSD",1759773484072,0.12056598,125340.0,125330.0,1.01408582]
["bitfinex","BTCUSD",1759773484292,0.12056598,125340.0,125330.0,1.01508582]
["bitfinex","BTCUSD",1759773484674,0.12268598,125340.0,125330.0,0.37400582]
["bitfinex","BTCUSD",1759773484872,0.12268598,125340.0,125330.0,1.01504582]
["bitfinex","BTCUSD",1759773485145,0.12056598,125340.0,125330.0,1.01504582]
["bitfinex","BTCUSD",1759773486879,0.12056598,125340.0,125330.0,0.93212582]
["bitfinex","BTCUSD",1759773487186,0.12056598,125340.0,125330.0,1.01504582]
["bitfinex","BTCUSD",1759773489196,0.12056598,125340.0,125330.0,0.37400582]
["bitfinex","BTCUSD",1759773489655,0.12056598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773490415,0.6546254,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773490616,0.6546254,125340.0,125330.0,0.44860582]
["bitfinex","BTCUSD",1759773490819,0.6546254,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773491336,0.6126954,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773491574,0.6105754,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773493544,0.08156598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773493748,0.08156598,125340.0,125330.0,0.03400582]
["bitfinex","BTCUSD",1759773493930,0.08368598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773494449,0.08156598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773494761,0.08156598,125340.0,125330.0,0.03400582]
["bitfinex","BTCUSD",1759773494938,0.08156598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773495378,0.08156598,125340.0,125330.0,0.03400582]
["bitfinex","BTCUSD",1759773495577,0.08156598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773496100,0.08366598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773496297,0.08156598,125340.0,125330.0,0.03400582]
["bitfinex","BTCUSD",1759773496513,0.08156598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773498823,0.08366598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773499081,0.04466598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773499517,0.04775598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773500362,0.04256598,125340.0,125330.0,0.67504582]
["bitfinex","BTCUSD",1759773500983,0.14267941,125360.0,125330.0,0.91774659]
["bitfinex","BTCUSD",1759773501185,0.15955365,125350.0,125340.0,0.08312206]
["bitfinex","BTCUSD",1759773501796,0.15955365,125350.0,125340.0,0.24268804]
["bitfinex","BTCUSD",1759773502778,0.15955365,125350.0,125340.0,0.08312206]
["bitfinex","BTCUSD",1759773506020,0.16165365,125350.0,125340.0,0.08312206]
["bitfinex","BTCUSD",1759773506229,0.15956598,125340.0,125330.0,0.36468582]
["bitfinex","BTCUSD",1759773506440,0.12575598,125340.0,125330.0,0.67400582]
["bitfinex","BTCUSD",1759773506649,0.12575598,125340.0,125330.0,0.641]
["bitfinex","BTCUSD",1759773506862,0.12266598,125340.0,125330.0,0.641]
["bitfinex","BTCUSD",1759773507050,0.15957871,125330.0,125320.0,0.49959097]
["bitfinex","BTCUSD",1759773507254,0.15957871,125330.0,125320.0,1.87677103]
["bitfinex","BTCUSD",1759773507452,0.15957871,125330.0,125320.0,1.46217103]
["bitfinex","BTCUSD",1759773507676,0.15957871,125330.0,125320.0,1.87677103]
["bitfinex","BTCUSD",1759773508516,0.15957871,125330.0,125320.0,1.88077103]
["bitfinex","BTCUSD",1759773509296,0.15957871,125330.0,125320.0,1.65412403]
["bitfinex","BTCUSD",1759773510518,0.15957871,125330.0,125320.0,0.58671303]
["bitfinex","BTCUSD",1759773510720,0.16476871,125330.0,125320.0,0.84172206]
["bitfinex","BTCUSD",1759773510926,0.16476871,125330.0,125320.0,1.26021218]
["bitfinex","BTCUSD",1759773511116,0.12365598,125340.0,125320.0,1.26021218]
["bitfinex","BTCUSD",1759773511313,0.1595904,125360.0,125340.0,0.1595653]
["bitfinex","BTCUSD",1759773511674,0.1595904,125360.0,125350.0,0.80932]
["bitfinex","BTCUSD",1759773511795,0.1595904,125360.0,125350.0,0.30932]
["bitfinex","BTCUSD",1759773513859,0.1205904,125360.0,125350.0,0.30932]
["bitfinex","BTCUSD",1759773516665,0.1225504,125360.0,125350.0,0.30932]
["bitfinex","BTCUSD",1759773516881,0.1255004,125360.0,125350.0,0.30932]
["bitfinex","BTCUSD",1759773517298,0.1225504,125360.0,125350.0,0.30932]
["bitfinex","BTCUSD",1759773517740,0.15955325,125350.0,125340.0,0.08312206]
["bitfinex","BTCUSD",1759773517953,0.15955325,125350.0,125340.0,0.72404206]
["bitfinex","BTCUSD",1759773519550,0.15952861,125370.0,125350.0,0.15955262]
["bitfinex","BTCUSD",1759773519743,0.15952861,125370.0,125360.0,0.2264]
["bitfinex","BTCUSD",1759773519949,0.15954052,125360.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759773520149,0.16249052,125360.0,125350.0,1.14096]
["bitfinex","BTCUSD",1759773520426,0.15954052,125360.0,125350.0,0.64096]
["bitfinex","BTCUSD",1759773520639,0.15954052,125360.0,125350.0,0.64196]
["bitfinex","BTCUSD",1759773520991,0.15954052,125360.0,125350.0,0.64096]
["bitfinex","BTCUSD",1759773521197,0.12054052,125360.0,125350.0,0.64096]
["bitfinex","BTCUSD",1759773521440,0.12054052,125360.0,125350.0,0.64196]
["bitfinex","BTCUSD",1759773521683,0.12054052,125360.0,125350.0,0.22744]
["bitfinex","BTCUSD",1759773521898,0.12545052,125360.0,125350.0,0.001]
["bitfinex","BTCUSD",1759773522009,0.12545052,125360.0,125350.0,0.31032]
["bitfinex","BTCUSD",1759773523389,0.12250052,125360.0,125350.0,0.31032]
["bitfinex","BTCUSD",1759773523552,0.12054052,125360.0,125350.0,0.31032]
["bitfinex","BTCUSD",1759773524318,0.12545052,125360.0,125350.0,0.31032]
["bitfinex","BTCUSD",1759773524898,0.12250052,125360.0,125350.0,0.31032]
["bitfinex","BTCUSD",1759773525283,0.59590388,125360.0,125350.0,0.001]
["bitfinex","BTCUSD",1759773525485,0.12570052,125360.0,125350.0,0.09048]
["bitfinex","BTCUSD",1759773525707,0.59590388,125360.0,125350.0,0.09048]
["bitfinex","BTCUSD",1759773526137,0.12570052,125360.0,125350.0,0.09048]
["bitfinex","BTCUSD",1759773528777,0.08670052,125360.0,125350.0,0.09048]
["bitfinex","BTCUSD",1759773536306,0.04770052,125360.0,125350.0,0.09048]
["bitfinex","BTCUSD",1759773536873,0.51790388,125360.0,125350.0,0.001]
["bitfinex","BTCUSD",1759773537139,0.51790388,125360.0,125350.0,0.31028]
["bitfinex","BTCUSD",1759773537806,0.51790388,125360.0,125350.0,0.30928]
["bitfinex","BTCUSD",1759773540523,0.51790388,125360.0,125340.0,4.94e-05]
["bitfinex","BTCUSD",1759773540524,0.15955325,125350.0,125340.0,4.94e-05]
["bitfinex","BTCUSD",1759773540702,0.74303057,125350.0,125340.0,0.0829294]
["bitfinex","BTCUSD",1759773540903,0.74499057,125350.0,125340.0,0.3093294]
["bitfinex","BTCUSD",1759773541132,0.74819057,125350.0,125340.0,0.3093294]
["bitfinex","BTCUSD",1759773542335,0.74819057,125350.0,125340.0,4.94e-05]
["bitfinex","BTCUSD",1759773542553,0.74819057,125350.0,125340.0,0.3093294]
["bitfinex","BTCUSD",1759773542720,0.78018501,125350.0,125340.0,0.3093294]
["bitfinex","BTCUSD",1759773543510,0.74819057,125350.0,125340.0,0.3093294]
["bitfinex","BTCUSD",1759773544005,0.70919057,125350.0,125340.0,0.3093294]
["bitfinex","BTCUSD",1759773544295,0.70919057,125350.0,125340.0,4.94e-05]
["bitfinex","BTCUSD",1759773544545,0.70919057,125350.0,125340.0,0.3093294]
["bitfinex","BTCUSD",1759773545782,0.70919057,125350.0,125340.0,0.3093694]
["bitfinex","BTCUSD",1759773546617,0.70919057,125350.0,125340.0,4.94e-05]
["bitfinex","BTCUSD",1759773546875,1.1219062,125350.0,125340.0,4.94e-05]
["bitfinex","BTCUSD",1759773547051,0.15957871,125330.0,125320.0,0.08292]
["bitfinex","BTCUSD",1759773547250,0.15960418,125310.0,125300.0,0.33168]
["bitfinex","BTCUSD",1759773547390,0.15960418,125310.0,125300.0,0.4476891]
["bitfinex","BTCUSD",1759773547592,0.16156418,125310.0,125300.0,0.4476891]
["bitfinex","BTCUSD",1759773548224,0.16156418,125310.0,125300.0,0.6740891]
["bitfinex","BTCUSD",1759773548949,0.16476418,125310.0,125300.0,0.641]
["bitfinex","BTCUSD",1759773549180,0.1596424,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759773549393,0.1596424,125280.0,125270.0,1.44383606]
["bitfinex","BTCUSD",1759773549819,0.1596424,125280.0,125270.0,1.38315806]
["bitfinex","BTCUSD",1759773550417,0.15972113,125280.0,125270.0,1.38615806]
["bitfinex","BTCUSD",1759773551099,0.15972113,125280.0,125270.0,1.37434706]
["bitfinex","BTCUSD",1759773551290,0.12072113,125280.0,125270.0,1.10048806]
["bitfinex","BTCUSD",1759773551447,0.12072113,125280.0,125270.0,0.09212206]
["bitfinex","BTCUSD",1759773551648,0.12072113,125280.0,125270.0,0.68273055]
["bitfinex","BTCUSD",1759773552517,0.12072113,125280.0,125270.0,0.67673055]
["bitfinex","BTCUSD",1759773552863,0.12072113,125280.0,125270.0,0.68073055]
["bitfinex","BTCUSD",1759773553270,0.12072113,125280.0,125270.0,0.67773055]
["bitfinex","BTCUSD",1759773553474,0.12072113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773554967,0.12588113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773555395,0.12268113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773558245,0.12584113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773559568,0.12268113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773560780,0.12584113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773562750,0.12268113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773563601,0.12584113,125280.0,125270.0,0.67973055]
["bitfinex","BTCUSD",1759773565827,0.65530365,125280.0,125270.0,0.64704]
["bitfinex","BTCUSD",1759773566079,0.61630365,125280.0,125270.0,0.64704]
["bitfinex","BTCUSD",1759773567716,0.08684113,125280.0,125270.0,0.64704]
["bitfinex","BTCUSD",1759773567891,0.61630365,125280.0,125270.0,0.64704]
["bitfinex","BTCUSD",1759773571773,1.14576617,125280.0,125270.0,0.64704]
["bitfinex","BTCUSD",1759773572193,1.14576617,125280.0,125270.0,0.31536]
["bitfinex","BTCUSD",1759773572803,1.14576617,125280.0,125270.0,0.31336]
["bitfinex","BTCUSD",1759773573699,0.04784113,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773573898,1.10676617,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773577848,0.57730365,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773578460,0.57230365,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773579353,0.04284113,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773579559,0.57230365,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773581163,0.53330365,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773581372,0.69294605,125280.0,125270.0,0.30936]
["bitfinex","BTCUSD",1759773582310,0.68978605,125280.0,125270.0,0.31141]
["bitfinex","BTCUSD",1759773582560,0.1596424,125280.0,125270.0,0.31141]
["bitfinex","BTCUSD",1759773583215,0.69123492,125280.0,125270.0,0.31141]
["bitfinex","BTCUSD",1759773584215,0.69123492,125280.0,125270.0,0.00205]
["bitfinex","BTCUSD",1759773584392,0.15965514,125270.0,125260.0,0.5]
["bitfinex","BTCUSD",1759773584581,0.15965514,125270.0,125260.0,0.30944]
["bitfinex","BTCUSD",1759773584776,0.15965514,125270.0,125260.0,0.31149]
["bitfinex","BTCUSD",1759773585632,0.15965514,125270.0,125260.0,0.31277]
["bitfinex","BTCUSD",1759773585838,0.15965514,125270.0,125260.0,0.31149]
["bitfinex","BTCUSD",1759773588086,0.16177514,125270.0,125260.0,0.30944]
["bitfinex","BTCUSD",1759773588292,0.15965514,125270.0,125260.0,0.31149]
["bitfinex","BTCUSD",1759773588542,0.12065514,125270.0,125260.0,0.31149]
["bitfinex","BTCUSD",1759773589405,0.12065514,125270.0,125260.0,0.31277]
["bitfinex","BTCUSD",1759773589859,0.12065514,125270.0,125260.0,0.31149]
["bitfinex","BTCUSD",1759773590317,0.12580514,125270.0,125260.0,0.30944]
["bitfinex","BTCUSD",1759773590778,0.65526766,125270.0,125260.0,0.30944]
["bitfinex","BTCUSD",1759773590990,0.65223766,125270.0,125260.0,0.31149]
["bitfinex","BTCUSD",1759773592677,0.65223766,125270.0,125260.0,0.00205]
["bitfinex","BTCUSD",1759773592883,0.15966789,125260.0,125250.0,0.36484707]
["bitfinex","BTCUSD",1759773593139,0.15966789,125260.0,125250.0,0.67428707]
["bitfinex","BTCUSD",1759773593373,0.15966789,125260.0,125250.0,0.67761707]
["bitfinex","BTCUSD",1759773595662,0.15966789,125260.0,125250.0,0.03505707]
["bitfinex","BTCUSD",1759773595871,0.15966789,125260.0,125250.0,0.67633707]
["bitfinex","BTCUSD",1759773596725,0.12066789,125260.0,125250.0,0.67633707]
["bitfinex","BTCUSD",1759773601422,0.15968063,125250.0,125240.0,0.33224]
["bitfinex","BTCUSD",1759773601642,0.69429315,125250.0,125240.0,0.4152]
["bitfinex","BTCUSD",1759773601860,1.22375567,125250.0,125240.0,0.4152]
["bitfinex","BTCUSD",1759773602057,0.69429315,125250.0,125240.0,0.64164]
["bitfinex","BTCUSD",1759773602480,0.16483063,125250.0,125240.0,0.64364]
["bitfinex","BTCUSD",1759773602936,0.69429315,125250.0,125240.0,0.64264]
["bitfinex","BTCUSD",1759773603332,0.69429315,125250.0,125240.0,0.64164]
["bitfinex","BTCUSD",1759773603953,0.16483063,125250.0,125240.0,0.64164]
["bitfinex","BTCUSD",1759773604162,0.69429315,125250.0,125240.0,0.64164]
["bitfinex","BTCUSD",1759773604359,0.65529315,125250.0,125240.0,0.64164]
["bitfinex","BTCUSD",1759773604566,0.65529315,125250.0,125240.0,0.22684]
["bitfinex","BTCUSD",1759773605203,0.65529315,125250.0,125240.0,0.0004]
["bitfinex","BTCUSD",1759773605204,1.26787773,125250.0,125240.0,0.0004]
["bitfinex","BTCUSD",1759773605416,1.26787773,125250.0,125240.0,0.22684]
["bitfinex","BTCUSD",1759773607088,1.29802963,125250.0,125240.0,0.22684]
["bitfinex","BTCUSD",1759773611927,1.25902963,125250.0,125240.0,0.22684]
["bitfinex","BTCUSD",1759773614638,1.25902963,125250.0,125240.0,0.22688]
["bitfinex","BTCUSD",1759773615312,0.15969338,125240.0,125230.0,0.0002]
["bitfinex","BTCUSD",1759773615520,0.6891559,125240.0,125230.0,0.0002]
["bitfinex","BTCUSD",1759773615720,0.6911259,125240.0,125230.0,0.0002]
["bitfinex","BTCUSD",1759773615927,0.6942059,125240.0,125230.0,0.0002]
["bitfinex","BTCUSD",1759773616369,0.1597444,125200.0,125190.0,0.16774439]
["bitfinex","BTCUSD",1759773616576,0.1597444,125200.0,125190.0,0.83822461]
["bitfinex","BTCUSD",1759773616788,0.1597444,125200.0,125190.0,1.06470461]
["bitfinex","BTCUSD",1759773617322,0.1597444,125200.0,125190.0,1.01921645]
["bitfinex","BTCUSD",1759773617542,0.1597444,125200.0,125190.0,0.92469745]
["bitfinex","BTCUSD",1759773618062,0.1597444,125200.0,125190.0,0.92769745]
["bitfinex","BTCUSD",1759773619039,0.68920692,125200.0,125190.0,0.67987539]
["bitfinex","BTCUSD",1759773619252,0.1597444,125200.0,125190.0,0.11747539]
["bitfinex","BTCUSD",1759773619874,0.1597444,125200.0,125190.0,0.11147539]
["bitfinex","BTCUSD",1759773620281,0.1597444,125200.0,125190.0,0.11347539]
["bitfinex","BTCUSD",1759773620484,0.1597444,125200.0,125190.0,0.33995539]
["bitfinex","BTCUSD",1759773621100,0.1617144,125200.0,125190.0,0.33995539]
["bitfinex","BTCUSD",1759773621276,0.1647944,125200.0,125190.0,0.33995539]
["bitfinex","BTCUSD",1759773622333,0.63607782,125200.0,125190.0,0.31244]
["bitfinex","BTCUSD",1759773623159,0.63607782,125200.0,125190.0,0.003]
["bitfinex","BTCUSD",1759773623379,0.63607782,125200.0,125190.0,0.22948]
["bitfinex","BTCUSD",1759773623589,0.71919988,125200.0,125190.0,0.22948]
["bitfinex","BTCUSD",1759773623802,0.71919988,125200.0,125190.0,0.003]
["bitfinex","BTCUSD",1759773624010,0.74935178,125200.0,125190.0,0.003]
["bitfinex","BTCUSD",1759773624221,0.74935178,125200.0,125190.0,0.22848]
["bitfinex","BTCUSD",1759773624434,0.74935178,125200.0,125190.0,0.22648]
["bitfinex","BTCUSD",1759773626431,0.71035178,125200.0,125190.0,0.22648]
["bitfinex","BTCUSD",1759773626628,0.73432501,125200.0,125190.0,0.22648]
["bitfinex","BTCUSD",1759773627022,0.15975716,125190.0,125180.0,0.30968]
["bitfinex","BTCUSD",1759773627256,0.71724264,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773627464,0.71921264,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773627827,0.24792922,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773628540,0.74936454,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773633673,0.27808112,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773633896,0.71036454,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773634055,0.23908112,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773634265,0.71036454,125190.0,125180.0,0.30982797]
["bitfinex","BTCUSD",1759773635772,0.71036454,125190.0,125180.0,0.22682797]
["bitfinex","BTCUSD",1759773636418,0.73433959,125190.0,125180.0,0.22682797]
["bitfinex","BTCUSD",1759773638126,0.73433959,125190.0,125180.0,0.00034797]
["bitfinex","BTCUSD",1759773639215,0.73433959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773639710,1.07433959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773641052,1.30085959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773641473,1.34185639,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773641616,1.26185959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773642206,1.03733959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773642406,1.26385959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773642608,1.03733959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773642827,1.26385959,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773643135,1.34385639,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773643725,1.11733639,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773644073,1.34385639,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773644728,0.87257297,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773645078,1.34385639,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759773645304,0.18992183,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759773645573,0.82432411,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773645800,0.74928731,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773646008,0.9997856,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773646459,1.0007856,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773647095,0.52950218,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773647507,1.0007856,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773647833,1.0047856,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773648473,1.3447856,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773648674,1.36187568,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773649149,1.32287568,125180.0,125170.0,7.874e-05]
["bitfinex","BTCUSD",1759773649949,1.33086417,125180.0,125150.0,0.0004]
["bitfinex","BTCUSD",1759773650296,0.66123078,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773650517,0.74435284,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773650723,0.74931284,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773651156,0.77329345,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773651361,0.77429345,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773652485,0.77529345,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773653250,1.00181345,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773653889,0.85529025,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773654089,0.77235345,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773654292,0.77529345,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773656457,0.73629345,125160.0,125150.0,0.000479]
["bitfinex","BTCUSD",1759773657260,0.159821,125140.0,125130.0,0.22055396]
["bitfinex","BTCUSD",1759773657467,0.159821,125140.0,125130.0,0.22070239]
["bitfinex","BTCUSD",1759773658217,0.159821,125140.0,125130.0,0.22170239]
["bitfinex","BTCUSD",1759773658434,0.159821,125140.0,125130.0,0.44822239]
["bitfinex","BTCUSD",1759773658636,0.159821,125140.0,125130.0,0.45122239]
["bitfinex","BTCUSD",1759773660202,0.161841,125140.0,125130.0,0.10963487]
["bitfinex","BTCUSD",1759773660401,0.164781,125140.0,125130.0,0.33615487]
["bitfinex","BTCUSD",1759773660602,0.159821,125140.0,125130.0,0.33615487]
["bitfinex","BTCUSD",1759773660753,0.161841,125140.0,125130.0,0.33615487]
["bitfinex","BTCUSD",1759773660963,0.164781,125140.0,125130.0,0.33615487]
["bitfinex","BTCUSD",1759773661385,0.164781,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773661595,0.164781,125140.0,125130.0,0.10563487]
["bitfinex","BTCUSD",1759773661763,0.164781,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773662522,0.165781,125140.0,125130.0,0.33315487]
["bitfinex","BTCUSD",1759773663392,0.63706442,125140.0,125130.0,0.33315487]
["bitfinex","BTCUSD",1759773663606,0.63706442,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773663817,0.165781,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773664052,0.59906442,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773664293,0.127781,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773664995,0.122821,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773667551,0.122821,125140.0,125130.0,0.41519487]
["bitfinex","BTCUSD",1759773667769,0.122821,125140.0,125130.0,0.10563487]
["bitfinex","BTCUSD",1759773667980,0.122821,125140.0,125130.0,0.31723487]
["bitfinex","BTCUSD",1759773671467,0.122821,125140.0,125130.0,0.33215487]
["bitfinex","BTCUSD",1759773671690,0.122821,125140.0,125130.0,0.41519487]
["bitfinex","BTCUSD",1759773671891,0.083821,125140.0,125130.0,0.41519487]
["bitfinex","BTCUSD",1759773672632,0.161821,125140.0,125130.0,0.41519487]
["bitfinex","BTCUSD",1759773672766,0.161821,125140.0,125130.0,0.99378293]
["bitfinex","BTCUSD",1759773673583,0.160821,125140.0,125130.0,0.99378293]
["bitfinex","BTCUSD",1759773673789,0.159821,125140.0,125130.0,0.99478293]
["bitfinex","BTCUSD",1759773673993,0.15980823,125150.0,125130.0,1.4946167]
["bitfinex","BTCUSD",1759773674197,0.15980823,125150.0,125140.0,1.02664306]
["bitfinex","BTCUSD",1759773674650,0.15980823,125150.0,125140.0,1.18646406]
["bitfinex","BTCUSD",1759773675472,0.12878523,125160.0,125140.0,1.18646406]
["bitfinex","BTCUSD",1759773675690,0.12878523,125160.0,125150.0,2.49741823]
["bitfinex","BTCUSD",1759773675852,0.12878523,125160.0,125150.0,2.72433029]
["bitfinex","BTCUSD",1759773676059,0.16777182,125170.0,125150.0,2.72433029]
["bitfinex","BTCUSD",1759773676258,0.16777182,125170.0,125160.0,0.16616206]
["bitfinex","BTCUSD",1759773676467,0.16777182,125170.0,125160.0,0.79358106]
["bitfinex","BTCUSD",1759773677074,0.16777182,125170.0,125160.0,0.95337652]
["bitfinex","BTCUSD",1759773677252,0.16777182,125170.0,125160.0,0.79358106]
["bitfinex","BTCUSD",1759773677463,0.16777182,125170.0,125160.0,0.58637723]
["bitfinex","BTCUSD",1759773677854,0.16777182,125170.0,125160.0,1.08617269]
["bitfinex","BTCUSD",1759773678056,0.16777182,125170.0,125160.0,0.92637723]
["bitfinex","BTCUSD",1759773678468,0.16777182,125170.0,125160.0,0.84333723]
["bitfinex","BTCUSD",1759773678670,0.16777182,125170.0,125160.0,1.427961]
["bitfinex","BTCUSD",1759773679299,0.12877182,125170.0,125160.0,1.427961]
["bitfinex","BTCUSD",1759773679744,0.12875842,125180.0,125160.0,1.427961]
["bitfinex","BTCUSD",1759773679921,0.12875842,125180.0,125170.0,0.372278]
["bitfinex","BTCUSD",1759773680635,0.12875842,125180.0,125170.0,0.352428]
["bitfinex","BTCUSD",1759773681028,0.12875842,125180.0,125170.0,0.35257643]
["bitfinex","BTCUSD",1759773682704,0.12875842,125180.0,125170.0,0.66205643]
["bitfinex","BTCUSD",1759773683638,0.12875842,125180.0,125170.0,0.62566143]
["bitfinex","BTCUSD",1759773684638,0.13078842,125180.0,125170.0,0.14956043]
["bitfinex","BTCUSD",1759773684841,0.13384842,125180.0,125170.0,0.30958843]
["bitfinex","BTCUSD",1759773685458,0.13078842,125180.0,125170.0,0.30958843]
["bitfinex","BTCUSD",1759773685662,0.12875842,125180.0,125170.0,0.22658843]
["bitfinex","BTCUSD",1759773685862,0.12875842,125180.0,125170.0,0.30958843]
["bitfinex","BTCUSD",1759773686464,0.12875842,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773686465,0.66404098,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773686684,0.66404098,125180.0,125170.0,0.00538843]
["bitfinex","BTCUSD",1759773686889,0.62504098,125180.0,125170.0,0.22658843]
["bitfinex","BTCUSD",1759773687855,0.62504098,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773688126,0.09484842,125180.0,125170.0,0.22658843]
["bitfinex","BTCUSD",1759773694542,0.05584842,125180.0,125170.0,0.22658843]
["bitfinex","BTCUSD",1759773697072,0.05584842,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773697238,0.05584842,125180.0,125170.0,0.22654843]
["bitfinex","BTCUSD",1759773702153,0.01307849,125180.0,125170.0,0.22654843]
["bitfinex","BTCUSD",1759773702445,0.17287206,125180.0,125170.0,0.22654843]
["bitfinex","BTCUSD",1759773708802,0.16778206,125180.0,125170.0,0.22654843]
["bitfinex","BTCUSD",1759773709638,0.12878206,125180.0,125170.0,0.22654843]
["bitfinex","BTCUSD",1759773710685,0.12878206,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773710892,0.13873055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773712148,0.13677055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773712552,0.13873055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773715631,0.13677055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773717044,0.09777055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773721105,0.10283055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773721566,0.09973055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773721771,0.09777055,125180.0,125170.0,0.30950843]
["bitfinex","BTCUSD",1759773723660,0.10283055,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773723797,0.71614517,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773724201,0.18595261,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773724408,0.67714517,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773724631,0.14695261,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773724868,0.67714517,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773725464,0.14695261,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773725670,0.67714517,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773725871,0.14695261,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773726076,0.14189261,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773726640,0.14695261,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773728024,0.70729707,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773728383,0.70729707,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773730319,0.17710451,125180.0,125170.0,0.22646843]
["bitfinex","BTCUSD",1759773730891,0.70729707,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773731706,0.73127275,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773731916,0.20108019,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773732080,0.68049069,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773732281,0.3100917,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773734188,0.84028426,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773734566,0.3100917,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773735994,0.84028426,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773739694,0.80128426,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773740347,0.80927275,125180.0,125170.0,0.00014843]
["bitfinex","BTCUSD",1759773741920,0.15980823,125150.0,125130.0,0.10548644]
["bitfinex","BTCUSD",1759773742134,0.159821,125140.0,125130.0,0.60563476]
["bitfinex","BTCUSD",1759773742354,0.159821,125140.0,125130.0,0.91395476]
["bitfinex","BTCUSD",1759773742586,0.159821,125140.0,125130.0,0.41395476]
["bitfinex","BTCUSD",1759773743216,0.159821,125140.0,125130.0,0.42195476]
["bitfinex","BTCUSD",1759773743428,0.159821,125140.0,125130.0,0.41695476]
["bitfinex","BTCUSD",1759773743655,0.159821,125140.0,125130.0,0.41895476]
["bitfinex","BTCUSD",1759773743862,0.159821,125140.0,125130.0,0.42195476]
["bitfinex","BTCUSD",1759773744503,0.159821,125140.0,125130.0,0.67207476]
["bitfinex","BTCUSD",1759773744741,0.159821,125140.0,125130.0,0.11363476]
["bitfinex","BTCUSD",1759773744955,0.159821,125140.0,125130.0,0.92295476]
["bitfinex","BTCUSD",1759773745171,0.159821,125140.0,125130.0,0.42295476]
["bitfinex","BTCUSD",1759773745791,0.159821,125140.0,125130.0,0.41495476]
["bitfinex","BTCUSD",1759773746084,0.159821,125140.0,125130.0,0.41695476]
["bitfinex","BTCUSD",1759773746499,0.159821,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773747119,0.120821,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773747640,0.122941,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773748053,0.120821,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773754577,0.081821,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773758224,0.083851,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773758620,0.081821,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773759654,0.081821,125140.0,125130.0,0.70508976]
["bitfinex","BTCUSD",1759773759862,0.081821,125140.0,125130.0,0.78821182]
["bitfinex","BTCUSD",1759773760420,0.081821,125140.0,125130.0,0.94804559]
["bitfinex","BTCUSD",1759773760623,0.15980823,125150.0,125130.0,0.94804559]
["bitfinex","BTCUSD",1759773760824,0.15980823,125150.0,125130.0,0.59991059]
["bitfinex","BTCUSD",1759773761431,0.164981,125140.0,125130.0,0.04663476]
["bitfinex","BTCUSD",1759773761629,0.164981,125140.0,125130.0,0.35595476]
["bitfinex","BTCUSD",1759773761878,0.122851,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773762112,0.122851,125140.0,125130.0,0.35995476]
["bitfinex","BTCUSD",1759773762247,0.125981,125140.0,125130.0,0.35795476]
["bitfinex","BTCUSD",1759773762445,0.125981,125140.0,125130.0,0.35495476]
["bitfinex","BTCUSD",1759773762655,0.125981,125140.0,125130.0,0.35695476]
["bitfinex","BTCUSD",1759773763506,0.125981,125140.0,125130.0,0.04763476]
["bitfinex","BTCUSD",1759773763757,0.125981,125140.0,125130.0,0.20975476]
["bitfinex","BTCUSD",1759773763943,0.125981,125140.0,125130.0,0.20775476]
["bitfinex","BTCUSD",1759773764088,0.125981,125140.0,125130.0,0.35495476]
["bitfinex","BTCUSD",1759773765962,0.125981,125140.0,125130.0,0.04563476]
["bitfinex","BTCUSD",1759773766200,0.125981,125140.0,125130.0,0.35495476]
["bitfinex","BTCUSD",1759773766767,0.125981,125140.0,125130.0,0.04563476]
["bitfinex","BTCUSD",1759773767174,0.125981,125140.0,125130.0,0.35495476]
["bitfinex","BTCUSD",1759773767585,0.125981,125140.0,125130.0,0.04563476]
["bitfinex","BTCUSD",1759773767989,0.125981,125140.0,125130.0,0.20591476]
["bitfinex","BTCUSD",1759773769157,0.122851,125140.0,125130.0,0.20591476]
["bitfinex","BTCUSD",1759773770395,0.083851,125140.0,125130.0,0.20591476]
["bitfinex","BTCUSD",1759773770608,0.15980823,125150.0,125130.0,0.20591476]
["bitfinex","BTCUSD",1759773770795,0.16779666,125160.0,125140.0,0.58294289]
["bitfinex","BTCUSD",1759773771010,0.16779666,125160.0,125150.0,2.122496]
["bitfinex","BTCUSD",1759773771235,0.16779666,125160.0,125150.0,2.072195]
["bitfinex","BTCUSD",1759773771426,0.16779666,125160.0,125150.0,1.265874]
["bitfinex","BTCUSD",1759773771628,0.16779666,125160.0,125150.0,0.157324]
["bitfinex","BTCUSD",1759773771825,0.16779666,125160.0,125140.0,0.60691347]
["bitfinex","BTCUSD",1759773772082,0.16779666,125160.0,125150.0,0.751544]
["bitfinex","BTCUSD",1759773772541,0.16779666,125160.0,125150.0,0.753544]
["bitfinex","BTCUSD",1759773773062,0.16779386,125170.0,125150.0,0.99647429]
["bitfinex","BTCUSD",1759773773270,0.16779386,125170.0,125160.0,0.483817]
["bitfinex","BTCUSD",1759773774130,0.16779386,125170.0,125160.0,0.22628]
["bitfinex","BTCUSD",1759773774368,0.16779386,125170.0,125160.0,0.30932]
["bitfinex","BTCUSD",1759773774573,0.16986386,125170.0,125160.0,0.30932]
["bitfinex","BTCUSD",1759773774789,0.16986386,125170.0,125160.0,0.582267]
["bitfinex","BTCUSD",1759773775230,0.16986386,125170.0,125160.0,0.272947]
["bitfinex","BTCUSD",1759773775429,0.15979546,125160.0,125150.0,0.42312206]
["bitfinex","BTCUSD",1759773775630,0.16186546,125160.0,125150.0,1.318513]
["bitfinex","BTCUSD",1759773776609,0.15979546,125160.0,125150.0,1.318513]
["bitfinex","BTCUSD",1759773776829,0.15979546,125160.0,125150.0,1.319513]
["bitfinex","BTCUSD",1759773777130,0.15979546,125160.0,125150.0,1.320513]
["bitfinex","BTCUSD",1759773777338,0.15979546,125160.0,125150.0,0.905273]
["bitfinex","BTCUSD",1759773777589,0.15979546,125160.0,125150.0,1.320473]
["bitfinex","BTCUSD",1759773777773,0.12079546,125160.0,125150.0,1.320473]
["bitfinex","BTCUSD",1759773778219,0.12286546,125160.0,125150.0,0.678993]
["bitfinex","BTCUSD",1759773778439,0.12588546,125160.0,125150.0,0.08504]
["bitfinex","BTCUSD",1759773778662,0.12588546,125160.0,125150.0,0.31128]
["bitfinex","BTCUSD",1759773779148,0.12588546,125160.0,125150.0,0.22824]
["bitfinex","BTCUSD",1759773779355,0.12588546,125160.0,125150.0,0.31128]
["bitfinex","BTCUSD",1759773780076,0.59744075,125160.0,125150.0,0.002]
["bitfinex","BTCUSD",1759773780293,0.12588546,125160.0,125150.0,0.31128]
["bitfinex","BTCUSD",1759773781191,0.12588546,125160.0,125150.0,0.002]
["bitfinex","BTCUSD",1759773781406,0.12588546,125160.0,125150.0,0.31128]
["bitfinex","BTCUSD",1759773782277,0.12588546,125160.0,125150.0,0.002]
["bitfinex","BTCUSD",1759773782505,0.12588546,125160.0,125150.0,0.31028]
["bitfinex","BTCUSD",1759773782751,0.12588546,125160.0,125150.0,0.30928]
["bitfinex","BTCUSD",1759773782975,0.159821,125140.0,125130.0,0.37779476]
["bitfinex","BTCUSD",1759773783185,0.159821,125140.0,125130.0,0.68707476]
["bitfinex","BTCUSD",1759773784145,0.159821,125140.0,125130.0,0.68907476]
["bitfinex","BTCUSD",1759773784359,0.159821,125140.0,125130.0,0.05063476]
["bitfinex","BTCUSD",1759773784584,0.159821,125140.0,125130.0,0.84510776]
["bitfinex","BTCUSD",1759773784786,0.16283957,125150.0,125130.0,1.00494153]
["bitfinex","BTCUSD",1759773784981,0.159821,125140.0,125130.0,0.21046853]
["bitfinex","BTCUSD",1759773785251,0.120821,125140.0,125130.0,0.84425976]
["bitfinex","BTCUSD",1759773785427,0.125911,125140.0,125130.0,0.35991476]
["bitfinex","BTCUSD",1759773785814,0.125911,125140.0,125130.0,0.35791476]
["bitfinex","BTCUSD",1759773786356,0.125911,125140.0,125130.0,0.35991476]
["bitfinex","BTCUSD",1759773786563,0.125911,125140.0,125130.0,0.35791476]
["bitfinex","BTCUSD",1759773786983,0.125911,125140.0,125130.0,0.35991476]
["bitfinex","BTCUSD",1759773787432,0.125911,125140.0,125130.0,0.05063476]
["bitfinex","BTCUSD",1759773787646,0.125911,125140.0,125130.0,0.85991476]
["bitfinex","BTCUSD",1759773787849,0.125911,125140.0,125130.0,0.35991476]
["bitfinex","BTCUSD",1759773788457,0.125911,125140.0,125130.0,0.35691476]
["bitfinex","BTCUSD",1759773788904,0.125911,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773791516,0.125911,125140.0,125130.0,0.04563476]
["bitfinex","BTCUSD",1759773791717,0.125911,125140.0,125130.0,0.85491476]
["bitfinex","BTCUSD",1759773791918,0.125911,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773792730,0.125911,125140.0,125130.0,0.27187476]
["bitfinex","BTCUSD",1759773792960,0.086911,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773794755,0.081821,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773795582,0.083871,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773795783,0.086891,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773796478,0.083871,125140.0,125130.0,0.04563476]
["bitfinex","BTCUSD",1759773796682,0.083871,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773797235,0.083871,125140.0,125130.0,0.04563476]
["bitfinex","BTCUSD",1759773797444,0.083871,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773797645,0.081821,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773798239,0.083871,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773798919,0.086891,125140.0,125130.0,0.04563476]
["bitfinex","BTCUSD",1759773799119,0.086891,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773799844,0.086891,125140.0,125130.0,0.12867476]
["bitfinex","BTCUSD",1759773799959,0.047891,125140.0,125130.0,0.35491476]
["bitfinex","BTCUSD",1759773802664,0.00507,125140.0,125130.0,0.35495476]
["bitfinex","BTCUSD",1759773802875,0.164891,125140.0,125130.0,0.35495476]
["bitfinex","BTCUSD",1759773805013,0.00507,125140.0,125130.0,0.35495476]
["bitfinex","BTCUSD",1759773807734,0.65658331,125150.0,125130.0,0.35700476]
["bitfinex","BTCUSD",1759773807947,0.00205,125140.0,125130.0,0.35700476]
["bitfinex","BTCUSD",1759773808191,0.12878523,125160.0,125130.0,0.52008824]
["bitfinex","BTCUSD",1759773808406,0.21190729,125160.0,125140.0,0.00325]
["bitfinex","BTCUSD",1759773808641,0.24205919,125160.0,125150.0,0.22628]
["bitfinex","BTCUSD",1759773808868,0.24410919,125160.0,125150.0,0.22833]
["bitfinex","BTCUSD",1759773812513,0.17081386,125170.0,125150.0,0.22833]
["bitfinex","BTCUSD",1759773812768,0.19794576,125170.0,125160.0,0.08304]
["bitfinex","BTCUSD",1759773813038,0.17080206,125180.0,125160.0,0.08834]
["bitfinex","BTCUSD",1759773813039,0.16778206,125180.0,125160.0,0.08834]
["bitfinex","BTCUSD",1759773813266,0.16778206,125180.0,125170.0,0.22624]
["bitfinex","BTCUSD",1759773813492,0.16983206,125180.0,125170.0,0.22624]
["bitfinex","BTCUSD",1759773813732,0.7035458,125180.0,125170.0,0.22624]
["bitfinex","BTCUSD",1759773814185,0.0301519,125190.0,125170.0,0.23154]
["bitfinex","BTCUSD",1759773814420,0.24287939,125190.0,125170.0,0.23154]
["bitfinex","BTCUSD",1759773814638,0.24589939,125190.0,125170.0,0.23168832]
["bitfinex","BTCUSD",1759773815095,0.77659313,125190.0,125170.0,0.23168832]
["bitfinex","BTCUSD",1759773815320,0.08312206,125190.0,125170.0,0.23168832]
["bitfinex","BTCUSD",1759773815964,0.17079423,125200.0,125180.0,0.00319]
["bitfinex","BTCUSD",1759773816148,0.81476193,125200.0,125190.0,0.22624]
["bitfinex","BTCUSD",1759773816280,0.15975716,125190.0,125170.0,0.02717427]
["bitfinex","BTCUSD",1759773816491,0.16285716,125190.0,125180.0,0.1842]
["bitfinex","BTCUSD",1759773816751,0.16497716,125190.0,125180.0,0.1842]
["bitfinex","BTCUSD",1759773817186,0.6956709,125190.0,125180.0,0.18631]
["bitfinex","BTCUSD",1759773817786,0.53591374,125190.0,125180.0,0.00211]
["bitfinex","BTCUSD",1759773817967,0.81174193,125200.0,125180.0,0.31458]
["bitfinex","BTCUSD",1759773818172,0.28414819,125200.0,125180.0,0.31458]
["bitfinex","BTCUSD",1759773818356,0.81484193,125200.0,125180.0,0.31458]
["bitfinex","BTCUSD",1759773818957,0.28414819,125200.0,125180.0,0.31458]
["bitfinex","BTCUSD",1759773819172,0.08312206,125200.0,125180.0,0.31458]
["bitfinex","BTCUSD",1759773819362,0.17086554,125210.0,125190.0,0.00319]
["bitfinex","BTCUSD",1759773819565,0.2810395,125210.0,125200.0,0.22835]
["bitfinex","BTCUSD",1759773819769,0.2831595,125210.0,125200.0,0.22835]
["bitfinex","BTCUSD",1759773819962,0.2862595,125210.0,125200.0,0.22624]
["bitfinex","BTCUSD",1759773820286,0.81695324,125210.0,125200.0,0.22624]
["bitfinex","BTCUSD",1759773820480,0.81695324,125210.0,125200.0,0.22835]
["bitfinex","BTCUSD",1759773820481,0.2831595,125210.0,125200.0,0.22835]
["bitfinex","BTCUSD",1759773820730,0.00212,125210.0,125200.0,0.22835]
["bitfinex","BTCUSD",1759773820898,0.00212,125210.0,125200.0,0.00211]
["bitfinex","BTCUSD",1759773821253,0.00212,125210.0,125200.0,0.31139]
["bitfinex","BTCUSD",1759773821471,0.15976423,125190.0,125170.0,0.00014832]
["bitfinex","BTCUSD",1759773821681,0.69568367,125180.0,125170.0,0.00014832]
["bitfinex","BTCUSD",1759773821899,0.00522,125180.0,125170.0,0.30938832]
["bitfinex","BTCUSD",1759773822075,0.16498993,125180.0,125170.0,0.30938832]
["bitfinex","BTCUSD",1759773822301,0.77358003,125190.0,125170.0,0.30938832]
["bitfinex","BTCUSD",1759773822302,0.77668003,125190.0,125170.0,0.31468832]
["bitfinex","BTCUSD",1759773822527,0.15976423,125190.0,125170.0,0.31149832]
["bitfinex","BTCUSD",1759773822737,0.15976423,125190.0,125170.0,0.31568832]
["bitfinex","BTCUSD",1759773822944,0.12076423,125190.0,125170.0,0.31568832]
["bitfinex","BTCUSD",1759773823190,0.12386423,125190.0,125170.0,0.31568832]
["bitfinex","BTCUSD",1759773824488,0.12076423,125190.0,125180.0,0.30928]
["bitfinex","BTCUSD",1759773824701,0.12288423,125190.0,125180.0,0.30928]
["bitfinex","BTCUSD",1759773825333,0.12288423,125190.0,125180.0,0.31139]
["bitfinex","BTCUSD",1759773825991,0.12076423,125190.0,125180.0,0.31139]
["bitfinex","BTCUSD",1759773826191,0.12076423,125190.0,125180.0,0.23152]
["bitfinex","BTCUSD",1759773826407,0.12076423,125190.0,125180.0,0.31452]
["bitfinex","BTCUSD",1759773829874,0.12288423,125190.0,125180.0,0.31131]
["bitfinex","BTCUSD",1759773830073,0.12606423,125190.0,125180.0,0.3092]
["bitfinex","BTCUSD",1759773830413,0.12288423,125190.0,125180.0,0.31122]
["bitfinex","BTCUSD",1759773830577,0.12076993,125180.0,125170.0,0.00014832]
["bitfinex","BTCUSD",1759773830739,0.12076993,125180.0,125170.0,0.30934832]
["bitfinex","BTCUSD",1759773830950,0.12076993,125180.0,125170.0,0.31136832]
["bitfinex","BTCUSD",1759773831156,0.12076993,125180.0,125170.0,0.31449832]
["bitfinex","BTCUSD",1759773831959,0.12076993,125180.0,125170.0,0.31549832]
["bitfinex","BTCUSD",1759773832998,0.12076993,125180.0,125170.0,0.31649832]
["bitfinex","BTCUSD",1759773834411,0.12076993,125180.0,125170.0,0.00729832]
["bitfinex","BTCUSD",1759773834637,0.12606993,125180.0,125170.0,0.31134832]
["bitfinex","BTCUSD",1759773835678,0.65676367,125180.0,125170.0,0.00214832]
["bitfinex","BTCUSD",1759773835937,0.12606993,125180.0,125170.0,0.31134832]
["bitfinex","BTCUSD",1759773836149,0.65676367,125180.0,125170.0,0.31134832]
["bitfinex","BTCUSD",1759773837061,0.65676367,125180.0,125170.0,0.22834832]
["bitfinex","BTCUSD",1759773837273,0.65676367,125180.0,125170.0,0.31134832]
["bitfinex","BTCUSD",1759773837703,0.65676367,125180.0,125170.0,0.00214832]
["bitfinex","BTCUSD",1759773837904,0.77003763,125180.0,125170.0,0.00214832]
["bitfinex","BTCUSD",1759773838120,0.73103763,125180.0,125170.0,0.31134832]
["bitfinex","BTCUSD",1759773838332,0.20034389,125180.0,125170.0,0.31134832]
["bitfinex","BTCUSD",1759773838541,0.73103763,125180.0,125170.0,0.31134832]
["bitfinex","BTCUSD",1759773838745,0.73103763,125180.0,125170.0,0.31034832]
["bitfinex","BTCUSD",1759773838918,0.73103763,125180.0,125170.0,0.00014832]
["bitfinex","BTCUSD",1759773839119,0.73103763,125180.0,125170.0,0.30934832]
["bitfinex","BTCUSD",1759773840232,0.20034389,125180.0,125170.0,0.30934832]
["bitfinex","BTCUSD",1759773840449,0.73103763,125180.0,125170.0,0.30934832]
["bitfinex","BTCUSD",1759773841501,0.20034389,125180.0,125170.0,0.30934832]
["bitfinex","BTCUSD",1759773841709,0.73103763,125180.0,125170.0,0.30934832]
["bitfinex","BTCUSD",1759773842555,0.73103763,125180.0,125170.0,0.00014832]
["bitfinex","BTCUSD",1759773842770,0.73103763,125180.0,125170.0,0.30934832]
["bitfinex","BTCUSD",1759773843723,0.15979546,125160.0,125140.0,0.67212]
["bitfinex","BTCUSD",1759773843930,0.15979546,125160.0,125150.0,0.08502]
["bitfinex","BTCUSD",1759773844782,0.15979546,125160.0,125150.0,0.02609131]
["bitfinex","BTCUSD",1759773844989,0.15979546,125160.0,125150.0,0.25229131]
["bitfinex","BTCUSD",1759773845197,0.15979546,125160.0,125150.0,0.33529131]
["bitfinex","BTCUSD",1759773845623,0.15979546,125160.0,125150.0,0.33629131]
["bitfinex","BTCUSD",1759773845840,0.12079546,125160.0,125150.0,0.33629131]
["bitfinex","BTCUSD",1759773847874,0.15979546,125160.0,125150.0,0.33629131]
["bitfinex","BTCUSD",1759773848109,0.15983377,125130.0,125120.0,0.00047]
["bitfinex","BTCUSD",1759773848361,2.12206689,125130.0,125120.0,1e-08]
["bitfinex","BTCUSD",1759773848616,0.53001122,125110.0,125100.0,0.16399306]
["bitfinex","BTCUSD",1759773848798,1.5913987,125110.0,125100.0,1e-08]
["bitfinex","BTCUSD",1759773849009,1.60836268,125110.0,125100.0,1e-08]
["bitfinex","BTCUSD",1759773849216,1.69466474,125110.0,125100.0,1e-08]
["bitfinex","BTCUSD",1759773849438,1.67982076,125110.0,125100.0,1e-08]
["bitfinex","BTCUSD",1759773849894,1.67982076,125110.0,125100.0,0.08016001]
["bitfinex","BTCUSD",1759773850311,1.67982076,125110.0,125100.0,0.14788001]
["bitfinex","BTCUSD",1759773850524,1.67982076,125110.0,125100.0,0.23088001]
["bitfinex","BTCUSD",1759773850731,1.14912702,125110.0,125100.0,0.23088001]
["bitfinex","BTCUSD",1759773851176,1.67982076,125110.0,125100.0,0.23088001]
["bitfinex","BTCUSD",1759773851359,1.67982076,125110.0,125100.0,1e-08]
["bitfinex","BTCUSD",1759773851611,1.67982076,125110.0,125100.0,0.29356001]
["bitfinex","BTCUSD",1759773852036,1.14912702,125110.0,125100.0,0.31236001]
["bitfinex","BTCUSD",1759773852255,1.67982076,125110.0,125100.0,1e-08]
["bitfinex","BTCUSD",1759773852464,1.67982076,125110.0,125100.0,0.31236001]
["bitfinex","BTCUSD",1759773853250,1.64082076,125110.0,125100.0,0.31236001]
["bitfinex","BTCUSD",1759773853484,1.64082076,125110.0,125100.0,0.22936001]
["bitfinex","BTCUSD",1759773853665,1.64082076,125110.0,125100.0,0.31240001]
["bitfinex","BTCUSD",1759773854101,1.64082076,125110.0,125100.0,0.22928001]
["bitfinex","BTCUSD",1759773854311,1.64082076,125110.0,125100.0,0.31232001]
["bitfinex","BTCUSD",1759773854846,0.57943328,125110.0,125100.0,0.22928001]
["bitfinex","BTCUSD",1759773855110,1.64082076,125110.0,125100.0,0.31232001]
["bitfinex","BTCUSD",1759773856427,1.64082076,125110.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759773856428,1.78210522,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759773856634,1.9120962,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759773856844,0.30083874,125100.0,125090.0,0.23008001]
["bitfinex","BTCUSD",1759773856970,1.36222622,125100.0,125090.0,0.23027698]
["bitfinex","BTCUSD",1759773857563,1.36222622,125100.0,125090.0,0.00019698]
["bitfinex","BTCUSD",1759773857769,0.49988488,125090.0,125080.0,0.0002]
["bitfinex","BTCUSD",1759773857975,1.1284182,125090.0,125080.0,0.0002]
["bitfinex","BTCUSD",1759773858178,1.69437384,125090.0,125080.0,0.0002]
["bitfinex","BTCUSD",1759773858376,0.49989766,125080.0,125070.0,0.11745868]
["bitfinex","BTCUSD",1759773858620,1.6475472,125080.0,125070.0,0.20049868]
["bitfinex","BTCUSD",1759773858844,1.6495172,125080.0,125070.0,0.19549868]
["bitfinex","BTCUSD",1759773859059,1.6495172,125080.0,125070.0,0.38429868]
["bitfinex","BTCUSD",1759773860258,1.6495172,125080.0,125070.0,0.11245868]
["bitfinex","BTCUSD",1759773860472,1.6495172,125080.0,125070.0,0.42557868]
["bitfinex","BTCUSD",1759773860880,1.6105172,125080.0,125070.0,0.34249868]
["bitfinex","BTCUSD",1759773861215,1.6105172,125080.0,125070.0,0.42557868]
["bitfinex","BTCUSD",1759773861993,0.0301519,125050.0,125040.0,0.0915843]
["bitfinex","BTCUSD",1759773862191,0.80901372,125050.0,125040.0,0.3216243]
["bitfinex","BTCUSD",1759773862471,0.27517998,125050.0,125040.0,0.3216243]
["bitfinex","BTCUSD",1759773862701,0.80587372,125050.0,125040.0,0.3236043]
["bitfinex","BTCUSD",1759773862816,0.80587372,125050.0,125040.0,0.3216243]
["bitfinex","BTCUSD",1759773863013,0.80901372,125050.0,125040.0,0.3216243]
["bitfinex","BTCUSD",1759773863219,0.75138002,125050.0,125040.0,0.3246243]
["bitfinex","BTCUSD",1759773863609,0.75138002,125050.0,125040.0,0.4083043]
["bitfinex","BTCUSD",1759773863794,0.75138002,125050.0,125040.0,0.3221843]
["bitfinex","BTCUSD",1759773864004,0.74824002,125050.0,125040.0,0.4072443]
["bitfinex","BTCUSD",1759773864181,0.75138002,125050.0,125040.0,0.4072496]
["bitfinex","BTCUSD",1759773864381,0.74824002,125050.0,125040.0,0.4072496]
["bitfinex","BTCUSD",1759773864593,0.74824002,125050.0,125040.0,0.0935696]
["bitfinex","BTCUSD",1759773864773,0.75138002,125050.0,125040.0,0.3241296]
["bitfinex","BTCUSD",1759773864983,0.75138002,125050.0,125040.0,0.0935696]
["bitfinex","BTCUSD",1759773865158,0.83137682,125050.0,125040.0,0.0935696]
["bitfinex","BTCUSD",1759773865407,0.83137682,125050.0,125040.0,0.4072096]
["bitfinex","BTCUSD",1759773866017,0.83137682,125050.0,125040.0,0.4062096]
["bitfinex","BTCUSD",1759773866747,0.83137682,125050.0,125040.0,0.3231296]
["bitfinex","BTCUSD",1759773866894,0.84604875,125050.0,125040.0,0.0925696]
["bitfinex","BTCUSD",1759773867098,0.84604875,125050.0,125040.0,0.4062496]
["bitfinex","BTCUSD",1759773867337,0.84604875,125050.0,125040.0,0.0925696]
["bitfinex","BTCUSD",1759773867533,0.84604875,125050.0,125040.0,0.4062496]
["bitfinex","BTCUSD",1759773867950,0.84604875,125050.0,125040.0,0.4062096]
["bitfinex","BTCUSD",1759773869040,0.84604875,125050.0,125040.0,0.3231296]
["bitfinex","BTCUSD",1759773869433,0.80704875,125050.0,125040.0,0.3231296]
["bitfinex","BTCUSD",1759773870068,0.72705195,125050.0,125040.0,0.3231296]
["bitfinex","BTCUSD",1759773870356,0.72705195,125050.0,125040.0,0.0925696]
["bitfinex","BTCUSD",1759773870566,0.72705195,125050.0,125040.0,0.3230896]
["bitfinex","BTCUSD",1759773871452,0.75720385,125050.0,125040.0,0.3230896]
["bitfinex","BTCUSD",1759773875541,0.75720385,125050.0,125040.0,0.0925696]
["bitfinex","BTCUSD",1759773875766,0.75720385,125050.0,125040.0,0.3228096]
["bitfinex","BTCUSD",1759773876370,0.84457016,125050.0,125040.0,0.3228096]
["bitfinex","BTCUSD",1759773877830,0.72557336,125050.0,125040.0,0.3228096]
["bitfinex","BTCUSD",1759773878104,0.72055309,125050.0,125040.0,0.3249696]
["bitfinex","BTCUSD",1759773878314,0.24798678,125050.0,125040.0,0.3249696]
["bitfinex","BTCUSD",1759773878516,0.72253309,125050.0,125040.0,0.3249696]
["bitfinex","BTCUSD",1759773878659,0.72253309,125050.0,125040.0,0.3228096]
["bitfinex","BTCUSD",1759773878872,0.71080143,125050.0,125040.0,0.3228096]
["bitfinex","BTCUSD",1759773879089,0.67563953,125050.0,125040.0,0.3249696]
["bitfinex","BTCUSD",1759773879292,0.67563953,125050.0,125040.0,0.3269096]
["bitfinex","BTCUSD",1759773879489,0.67563953,125050.0,125040.0,0.3249696]
["bitfinex","BTCUSD",1759773879694,0.67563953,125050.0,125040.0,0.3269096]
["bitfinex","BTCUSD",1759773880137,0.20307322,125050.0,125040.0,0.3269096]
["bitfinex","BTCUSD",1759773880366,0.67563953,125050.0,125040.0,0.3269096]
["bitfinex","BTCUSD",1759773880567,0.20307322,125050.0,125040.0,0.3269096]
["bitfinex","BTCUSD",1759773880781,0.67563953,125050.0,125040.0,0.3269096]
["bitfinex","BTCUSD",1759773881166,0.11995116,125050.0,125040.0,0.3269096]
["bitfinex","BTCUSD",1759773884814,0.59251747,125050.0,125040.0,0.0947296]
["bitfinex","BTCUSD",1759773885024,0.59449747,125050.0,125040.0,0.0947296]
["bitfinex","BTCUSD",1759773885260,0.59449747,125050.0,125040.0,0.4077696]
["bitfinex","BTCUSD",1759773886558,0.08593116,125050.0,125040.0,0.3224896]
["bitfinex","BTCUSD",1759773886761,0.55849747,125050.0,125040.0,0.4056096]
["bitfinex","BTCUSD",1759773887388,0.64161953,125050.0,125040.0,0.0925696]
["bitfinex","BTCUSD",1759773887544,0.64161953,125050.0,125040.0,0.3224096]
["bitfinex","BTCUSD",1759773887754,0.64161953,125050.0,125040.0,0.4055296]
["bitfinex","BTCUSD",1759773888363,0.63861953,125050.0,125040.0,0.4074996]
["bitfinex","BTCUSD",1759773888567,0.16407322,125050.0,125040.0,0.4074996]
["bitfinex","BTCUSD",1759773889292,0.08095116,125050.0,125040.0,0.4094396]
["bitfinex","BTCUSD",1759773891002,0.08095116,125050.0,125040.0,0.4074996]
["bitfinex","BTCUSD",1759773891411,0.08095116,125050.0,125040.0,0.4094396]
["bitfinex","BTCUSD",1759773891838,0.16779926,125050.0,125040.0,0.4094396]
["bitfinex","BTCUSD",1759773891968,0.16779926,125050.0,125040.0,1.2041416]
["bitfinex","BTCUSD",1759773892166,0.00786324,125050.0,125040.0,1.36409041]
["bitfinex","BTCUSD",1759773892572,0.16779926,125050.0,125040.0,1.2041416]
["bitfinex","BTCUSD",1759773893239,0.00786324,125050.0,125040.0,1.36409041]
["bitfinex","BTCUSD",1759773893982,0.12878647,125060.0,125040.0,1.36409041]
["bitfinex","BTCUSD",1759773894220,0.00799552,125070.0,125050.0,0.16187602]
["bitfinex","BTCUSD",1759773894441,0.06536749,125090.0,125060.0,0.89347138]
["bitfinex","BTCUSD",1759773894652,0.06536749,125090.0,125070.0,0.24302962]
["bitfinex","BTCUSD",1759773894835,0.06536749,125090.0,125080.0,0.23165]
["bitfinex","BTCUSD",1759773895060,0.00019698,125100.0,125080.0,1.23674263]
["bitfinex","BTCUSD",1759773895293,0.00019698,125100.0,125090.0,0.00194]
["bitfinex","BTCUSD",1759773895519,0.00019698,125100.0,125090.0,0.16182488]
["bitfinex","BTCUSD",1759773895743,0.00019698,125100.0,125090.0,0.16379488]
["bitfinex","BTCUSD",1759773895953,0.00019698,125100.0,125090.0,0.1639135]
["bitfinex","BTCUSD",1759773897741,0.00019698,125100.0,125090.0,0.1649135]
["bitfinex","BTCUSD",1759773898161,0.00019698,125100.0,125090.0,0.3945535]
["bitfinex","BTCUSD",1759773898369,0.00019698,125100.0,125090.0,0.4776335]
["bitfinex","BTCUSD",1759773898597,0.00019698,125100.0,125090.0,1.6731055]
["bitfinex","BTCUSD",1759773898813,0.00019698,125100.0,125090.0,2.09622756]
["bitfinex","BTCUSD",1759773899220,0.00019698,125100.0,125090.0,2.46064041]
["bitfinex","BTCUSD",1759773900717,0.00019698,125100.0,125090.0,2.46056041]
["bitfinex","BTCUSD",1759773901860,0.00019698,125100.0,125090.0,2.04504041]
["bitfinex","BTCUSD",1759773902087,0.00019698,125100.0,125090.0,2.46052041]
["bitfinex","BTCUSD",1759773902305,0.03356447,125140.0,125120.0,0.15984145]
["bitfinex","BTCUSD",1759773902523,0.19338666,125140.0,125130.0,0.81457]
["bitfinex","BTCUSD",1759773902825,0.19338666,125140.0,125130.0,0.31651]
["bitfinex","BTCUSD",1759773903239,0.15987691,125160.0,125130.0,0.55946583]
["bitfinex","BTCUSD",1759773903457,0.15987691,125160.0,125140.0,0.3126]
["bitfinex","BTCUSD",1759773903458,0.16279586,125160.0,125140.0,0.3126]
["bitfinex","BTCUSD",1759773903660,0.15980823,125150.0,125140.0,0.3126]
["bitfinex","BTCUSD",1759773903867,0.15980823,125150.0,125140.0,0.31457]
["bitfinex","BTCUSD",1759773904553,0.15980823,125150.0,125140.0,0.31465]
["bitfinex","BTCUSD",1759773905004,0.159821,125140.0,125130.0,0.33236]
["bitfinex","BTCUSD",1759773905213,0.159821,125140.0,125130.0,0.89429962]
["bitfinex","BTCUSD",1759773905443,0.159821,125140.0,125130.0,0.84039962]
["bitfinex","BTCUSD",1759773905935,0.159821,125140.0,125130.0,0.84233962]
["bitfinex","BTCUSD",1759773906343,0.16979864,125150.0,125130.0,0.84233962]
["bitfinex","BTCUSD",1759773906564,0.16779864,125150.0,125130.0,0.64906862]
["bitfinex","BTCUSD",1759773906754,0.16779864,125150.0,125130.0,0.80890228]
["bitfinex","BTCUSD",1759773906984,0.16779864,125150.0,125140.0,0.08308]
["bitfinex","BTCUSD",1759773907215,0.16794682,125150.0,125140.0,0.08308]
["bitfinex","BTCUSD",1759773907438,0.00014818,125150.0,125140.0,0.08308]
["bitfinex","BTCUSD",1759773907792,0.00014818,125150.0,125140.0,0.27583111]
["bitfinex","BTCUSD",1759773908013,0.00014818,125150.0,125140.0,0.34203843]
["bitfinex","BTCUSD",1759773908238,0.15995641,125150.0,125140.0,0.34203843]
["bitfinex","BTCUSD",1759773908816,0.00014818,125150.0,125140.0,0.50185943]
["bitfinex","BTCUSD",1759773909023,0.00014818,125150.0,125140.0,0.34203843]
["bitfinex","BTCUSD",1759773909349,0.00014818,125150.0,125140.0,0.02951843]
["bitfinex","BTCUSD",1759773909532,0.00014818,125150.0,125140.0,0.472301]
["bitfinex","BTCUSD",1759773909716,0.12893522,125160.0,125140.0,0.691185]
["bitfinex","BTCUSD",1759773909918,0.23658357,125180.0,125150.0,0.31244]
["bitfinex","BTCUSD",1759773910146,0.1597838,125170.0,125150.0,1.29338609]
["bitfinex","BTCUSD",1759773910356,0.0004,125180.0,125160.0,1.659762]
["bitfinex","BTCUSD",1759773910546,0.16017062,125180.0,125170.0,0.22944]
["bitfinex","BTCUSD",1759773911484,0.15978442,125170.0,125160.0,0.33224]
["bitfinex","BTCUSD",1759773911690,0.16478442,125170.0,125160.0,0.64468]
["bitfinex","BTCUSD",1759773911896,0.15979546,125160.0,125150.0,0.08312206]
["bitfinex","BTCUSD",1759773912138,0.15979546,125160.0,125150.0,0.23746106]
["bitfinex","BTCUSD",1759773912348,0.15979546,125160.0,125140.0,0.19244284]
["bitfinex","BTCUSD",1759773912553,0.16777355,125170.0,125150.0,0.747945]
["bitfinex","BTCUSD",1759773912759,0.16777355,125170.0,125150.0,0.64468]
["bitfinex","BTCUSD",1759773912969,0.15979546,125160.0,125150.0,0.64468]
["bitfinex","BTCUSD",1759773913112,0.15979546,125160.0,125150.0,1.039406]
["bitfinex","BTCUSD",1759773913319,0.16777355,125170.0,125150.0,1.06940858]
["bitfinex","BTCUSD",1759773913516,0.16777355,125170.0,125150.0,0.64468]
["bitfinex","BTCUSD",1759773913717,0.15979546,125160.0,125150.0,0.41728]
["bitfinex","BTCUSD",1759773913947,0.15979546,125160.0,125150.0,0.815376]
["bitfinex","BTCUSD",1759773914163,0.16777355,125170.0,125150.0,0.815376]
["bitfinex","BTCUSD",1759773914504,0.16815911,125180.0,125150.0,0.80644705]
["bitfinex","BTCUSD",1759773914751,0.16815911,125180.0,125150.0,0.80444705]
["bitfinex","BTCUSD",1759773915228,0.15978269,125170.0,125160.0,0.31236]
["bitfinex","BTCUSD",1759773915472,0.16815911,125180.0,125160.0,0.31236]
["bitfinex","BTCUSD",1759773915660,0.16815911,125180.0,125170.0,0.394882]
["bitfinex","BTCUSD",1759773915661,0.16017142,125180.0,125170.0,0.394882]
["bitfinex","BTCUSD",1759773916109,0.0004,125180.0,125170.0,0.394882]
["bitfinex","BTCUSD",1759773916783,0.0004,125180.0,125170.0,0.55466469]
["bitfinex","BTCUSD",1759773917438,0.1341578,125190.0,125170.0,0.55466469]
["bitfinex","BTCUSD",1759773917647,0.16025209,125190.0,125180.0,0.22932]
["bitfinex","BTCUSD",1759773917819,0.16051468,125190.0,125180.0,0.22932]
["bitfinex","BTCUSD",1759773918030,0.1597716,125180.0,125160.0,0.16778248]
["bitfinex","BTCUSD",1759773918273,0.16823994,125190.0,125170.0,2.956777]
["bitfinex","BTCUSD",1759773918488,0.17559298,125190.0,125170.0,0.80434247]
["bitfinex","BTCUSD",1759773918722,0.16823994,125190.0,125170.0,0.80434247]
["bitfinex","BTCUSD",1759773918941,0.16823994,125190.0,125170.0,0.64456]
["bitfinex","BTCUSD",1759773919150,0.15976993,125180.0,125170.0,0.64456]
["bitfinex","BTCUSD",1759773919335,0.16823994,125190.0,125170.0,2.473761]
["bitfinex","BTCUSD",1759773919514,0.17559585,125190.0,125170.0,0.64456]
["bitfinex","BTCUSD",1759773919887,0.17559585,125190.0,125170.0,0.80434225]
["bitfinex","BTCUSD",1759773920713,0.16178111,125180.0,125160.0,0.42312206]
["bitfinex","BTCUSD",1759773920934,0.16489111,125180.0,125170.0,1.534829]
["bitfinex","BTCUSD",1759773921359,0.16489111,125180.0,125170.0,0.64436]
["bitfinex","BTCUSD",1759773921579,0.16178111,125180.0,125170.0,0.64436]
["bitfinex","BTCUSD",1759773922212,0.16178111,125180.0,125170.0,0.08304]
["bitfinex","BTCUSD",1759773922429,0.16915598,125180.0,125150.0,0.16779815]
["bitfinex","BTCUSD",1759773922620,0.16915598,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759773923232,0.17226598,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759773923457,0.16714598,125180.0,125160.0,0.15979498]
["bitfinex","BTCUSD",1759773923696,0.1671448,125180.0,125170.0,0.81204]
["bitfinex","BTCUSD",1759773923912,0.1671448,125180.0,125170.0,0.31204]
["bitfinex","BTCUSD",1759773924508,0.00737487,125180.0,125170.0,0.31204]
["bitfinex","BTCUSD",1759773924773,0.00763746,125180.0,125170.0,0.31204]
["bitfinex","BTCUSD",1759773924955,0.14140786,125180.0,125150.0,0.25392021]
["bitfinex","BTCUSD",1759773925165,0.15978385,125170.0,125160.0,1.099017]
["bitfinex","BTCUSD",1759773926219,0.14939635,125180.0,125160.0,1.099017]
["bitfinex","BTCUSD",1759773926460,0.14939635,125180.0,125160.0,0.34]
["bitfinex","BTCUSD",1759773926664,0.16490269,125170.0,125160.0,0.67212]
["bitfinex","BTCUSD",1759773926875,0.16490269,125170.0,125160.0,0.98608]
["bitfinex","BTCUSD",1759773927084,0.16179269,125170.0,125160.0,0.342]
["bitfinex","BTCUSD",1759773927370,0.16179269,125170.0,125160.0,0.98608]
["bitfinex","BTCUSD",1759773927727,0.15978269,125170.0,125160.0,0.98608]
["bitfinex","BTCUSD",1759773928177,0.15978269,125170.0,125160.0,0.98408]
["bitfinex","BTCUSD",1759773928410,0.15978269,125170.0,125160.0,0.98608]
["bitfinex","BTCUSD",1759773928834,0.15978269,125170.0,125160.0,0.98408]
["bitfinex","BTCUSD",1759773929217,0.15978269,125170.0,125160.0,0.98608]
["bitfinex","BTCUSD",1759773929559,0.15250635,125180.0,125160.0,0.98608]
["bitfinex","BTCUSD",1759773929788,0.14939635,125180.0,125160.0,0.98608]
["bitfinex","BTCUSD",1759773929999,0.14939635,125180.0,125160.0,0.50179528]
["bitfinex","BTCUSD",1759773930204,0.14939635,125180.0,125170.0,0.31184]
["bitfinex","BTCUSD",1759773932525,0.11039635,125180.0,125170.0,0.31184]
["bitfinex","BTCUSD",1759773936186,0.11241635,125180.0,125170.0,0.31184]
["bitfinex","BTCUSD",1759773936431,0.11553635,125180.0,125170.0,0.31184]
["bitfinex","BTCUSD",1759773937046,0.15978269,125170.0,125160.0,0.67208]
["bitfinex","BTCUSD",1759773937206,0.16720415,125170.0,125160.0,1.632741]
["bitfinex","BTCUSD",1759773937415,0.16720415,125170.0,125160.0,1.229103]
["bitfinex","BTCUSD",1759773938038,0.16720415,125170.0,125160.0,0.703833]
["bitfinex","BTCUSD",1759773938419,0.16720415,125170.0,125160.0,1.118913]
["bitfinex","BTCUSD",1759773940010,0.13020415,125170.0,125160.0,1.118913]
["bitfinex","BTCUSD",1759773940776,0.13021452,125170.0,125160.0,1.118913]
["bitfinex","BTCUSD",1759773941390,0.00743183,125170.0,125160.0,1.27870846]
["bitfinex","BTCUSD",1759773941591,0.16721452,125170.0,125160.0,1.118913]
["bitfinex","BTCUSD",1759773942080,0.16721452,125170.0,125160.0,0.98552]
["bitfinex","BTCUSD",1759773943115,0.16721452,125170.0,125160.0,1.131174]
["bitfinex","BTCUSD",1759773943748,0.16721452,125170.0,125160.0,0.342]
["bitfinex","BTCUSD",1759773943952,0.16721452,125170.0,125160.0,1.185034]
["bitfinex","BTCUSD",1759773944176,0.17235452,125170.0,125160.0,0.745501]
["bitfinex","BTCUSD",1759773944373,0.17235452,125170.0,125160.0,1.085501]
["bitfinex","BTCUSD",1759773944584,0.16721452,125170.0,125160.0,1.085501]
["bitfinex","BTCUSD",1759773944823,0.00743183,125170.0,125160.0,1.24529646]
["bitfinex","BTCUSD",1759773945497,0.00743183,125170.0,125160.0,1.32841852]
["bitfinex","BTCUSD",1759773946585,0.15977014,125180.0,125160.0,1.32841852]
["bitfinex","BTCUSD",1759773946801,0.16720448,125180.0,125170.0,1.257207]
["bitfinex","BTCUSD",1759773948072,0.16720448,125180.0,125170.0,0.649775]
["bitfinex","BTCUSD",1759773948497,0.12820448,125180.0,125170.0,0.649775]
["bitfinex","BTCUSD",1759773949751,0.00743434,125180.0,125170.0,0.649775]
["bitfinex","BTCUSD",1759773949967,0.00743434,125180.0,125170.0,0.80955769]
["bitfinex","BTCUSD",1759773950395,0.15976993,125180.0,125170.0,0.585897]
["bitfinex","BTCUSD",1759773951004,0.168242,125190.0,125170.0,0.585897]
["bitfinex","BTCUSD",1759773951216,0.17567672,125190.0,125180.0,0.2282]
["bitfinex","BTCUSD",1759773952288,0.168242,125190.0,125180.0,0.2282]
["bitfinex","BTCUSD",1759773952945,0.15977256,125180.0,125170.0,0.33208]
["bitfinex","BTCUSD",1759773953071,0.15977256,125180.0,125170.0,1.479592]
["bitfinex","BTCUSD",1759773953834,0.15977256,125180.0,125170.0,1.318554]
["bitfinex","BTCUSD",1759773954066,0.168242,125190.0,125170.0,1.318554]
["bitfinex","BTCUSD",1759773954268,0.168242,125190.0,125170.0,0.6432]
["bitfinex","BTCUSD",1759773954470,0.15976993,125180.0,125170.0,0.6432]
["bitfinex","BTCUSD",1759773954681,0.15976993,125180.0,125170.0,1.479528]
["bitfinex","BTCUSD",1759773956052,0.12076993,125180.0,125170.0,1.479528]
["bitfinex","BTCUSD",1759773956465,0.12076993,125180.0,125170.0,1.318635]
["bitfinex","BTCUSD",1759773956946,0.12076993,125180.0,125170.0,0.675435]
["bitfinex","BTCUSD",1759773957151,0.12602993,125180.0,125170.0,0.935305]
["bitfinex","BTCUSD",1759773957305,0.12076993,125180.0,125170.0,0.935305]
["bitfinex","BTCUSD",1759773958624,0.1602524,125190.0,125170.0,0.520225]
["bitfinex","BTCUSD",1759773958849,0.1602524,125190.0,125170.0,0.80286246]
["bitfinex","BTCUSD",1759773959391,0.00049493,125190.0,125180.0,1.14478893]
["bitfinex","BTCUSD",1759773960036,0.00049493,125190.0,125180.0,0.955671]
["bitfinex","BTCUSD",1759773960405,0.00049493,125190.0,125180.0,1.11544093]
["bitfinex","BTCUSD",1759773960829,0.00049493,125190.0,125180.0,0.856416]
["bitfinex","BTCUSD",1759773961607,0.16025209,125190.0,125180.0,0.856416]
["bitfinex","BTCUSD",1759773961926,0.00049493,125190.0,125180.0,0.856416]
["bitfinex","BTCUSD",1759773962366,0.16025209,125190.0,125180.0,0.856416]
["bitfinex","BTCUSD",1759773962547,0.00049493,125190.0,125180.0,0.856416]
["bitfinex","BTCUSD",1759773962965,0.00049493,125190.0,125180.0,1.01618593]
["bitfinex","BTCUSD",1759773963424,0.00049493,125190.0,125180.0,1.35618593]
["bitfinex","BTCUSD",1759773963806,0.00049493,125190.0,125180.0,1.196416]
["bitfinex","BTCUSD",1759773964046,0.16235209,125190.0,125180.0,1.196416]
["bitfinex","BTCUSD",1759773964185,0.15976993,125180.0,125170.0,0.4117698]
["bitfinex","BTCUSD",1759773964384,0.16502993,125180.0,125170.0,1.0546498]
["bitfinex","BTCUSD",1759773964733,0.12602993,125180.0,125170.0,0.98288]
["bitfinex","BTCUSD",1759773965029,0.12286993,125180.0,125170.0,0.98288]
["bitfinex","BTCUSD",1759773965438,0.12286993,125180.0,125170.0,0.98488]
["bitfinex","BTCUSD",1759773965995,0.12076993,125180.0,125170.0,0.98488]
["bitfinex","BTCUSD",1759773967237,0.12602993,125180.0,125170.0,0.41708]
["bitfinex","BTCUSD",1759773967437,0.65633133,125180.0,125170.0,0.64484]
["bitfinex","BTCUSD",1759773967644,0.12602993,125180.0,125170.0,0.64484]
["bitfinex","BTCUSD",1759773968267,0.65633133,125180.0,125170.0,0.64484]
["bitfinex","BTCUSD",1759773968556,0.12602993,125180.0,125170.0,0.64484]
["bitfinex","BTCUSD",1759773968757,0.65633133,125180.0,125170.0,0.31276]
["bitfinex","BTCUSD",1759773968965,0.12602993,125180.0,125170.0,0.31276]
["bitfinex","BTCUSD",1759773969153,0.65633133,125180.0,125170.0,0.31276]
["bitfinex","BTCUSD",1759773969946,0.65633133,125180.0,125170.0,0.002]
["bitfinex","BTCUSD",1759773970132,0.12602993,125180.0,125170.0,0.22972]
["bitfinex","BTCUSD",1759773970331,0.65633133,125180.0,125170.0,0.31272]
["bitfinex","BTCUSD",1759773970534,0.73945339,125180.0,125170.0,0.085]
["bitfinex","BTCUSD",1759773970814,0.73945339,125180.0,125170.0,0.31272]
["bitfinex","BTCUSD",1759773971364,0.73945339,125180.0,125170.0,0.31072]
["bitfinex","BTCUSD",1759773971770,0.15979546,125160.0,125150.0,0.34]
["bitfinex","BTCUSD",1759773971971,0.16505546,125160.0,125150.0,0.65072]
["bitfinex","BTCUSD",1759773972170,0.12079413,125170.0,125150.0,0.65072]
["bitfinex","BTCUSD",1759773972369,0.15979546,125160.0,125150.0,0.65072]
["bitfinex","BTCUSD",1759773972735,0.15979546,125160.0,125150.0,1.535706]
["bitfinex","BTCUSD",1759773972958,0.15979546,125160.0,125150.0,1.539706]
["bitfinex","BTCUSD",1759773973543,0.15979546,125160.0,125150.0,1.471486]
["bitfinex","BTCUSD",1759773973722,0.16189546,125160.0,125150.0,1.060455]
["bitfinex","BTCUSD",1759773974062,0.15979546,125160.0,125150.0,0.627226]
["bitfinex","BTCUSD",1759773974300,0.16505546,125160.0,125150.0,0.344]
["bitfinex","BTCUSD",1759773974503,0.16505546,125160.0,125150.0,0.31464]
["bitfinex","BTCUSD",1759773974712,0.69535686,125160.0,125150.0,0.31464]
["bitfinex","BTCUSD",1759773975128,0.16505546,125160.0,125150.0,0.31464]
["bitfinex","BTCUSD",1759773975336,0.15980823,125150.0,125140.0,0.03262212]
["bitfinex","BTCUSD",1759773975554,0.15980823,125150.0,125140.0,1.01534212]
["bitfinex","BTCUSD",1759773975761,0.16498823,125150.0,125140.0,0.64272]
["bitfinex","BTCUSD",1759773975980,0.15983377,125130.0,125120.0,0.4117698]
["bitfinex","BTCUSD",1759773976183,0.16179377,125130.0,125120.0,0.41508]
["bitfinex","BTCUSD",1759773976358,0.16179377,125130.0,125120.0,0.64272]
["bitfinex","BTCUSD",1759773976586,0.15983377,125130.0,125120.0,0.64286818]
["bitfinex","BTCUSD",1759773977000,0.16179377,125130.0,125120.0,0.41526818]
["bitfinex","BTCUSD",1759773977228,0.16501377,125130.0,125120.0,0.64290818]
["bitfinex","BTCUSD",1759773977434,0.16501377,125130.0,125120.0,0.03297359]
["bitfinex","BTCUSD",1759773977646,0.16501377,125130.0,125120.0,0.67573359]
["bitfinex","BTCUSD",1759773978062,0.16501377,125130.0,125120.0,0.67973359]
["bitfinex","BTCUSD",1759773978276,0.16501377,125130.0,125120.0,0.68373359]
["bitfinex","BTCUSD",1759773978465,0.16501377,125130.0,125120.0,0.67973359]
["bitfinex","BTCUSD",1759773978678,0.16501377,125130.0,125120.0,0.67573359]
["bitfinex","BTCUSD",1759773978975,0.16501377,125130.0,125120.0,0.67773359]
["bitfinex","BTCUSD",1759773979323,0.16501377,125130.0,125120.0,0.59477359]
["bitfinex","BTCUSD",1759773979534,0.16501377,125130.0,125120.0,0.67777359]
["bitfinex","BTCUSD",1759773979731,0.16501377,125130.0,125120.0,0.26261359]
["bitfinex","BTCUSD",1759773980081,0.16501377,125130.0,125120.0,0.03497359]
["bitfinex","BTCUSD",1759773980405,0.16501377,125130.0,125120.0,0.34561359]
["bitfinex","BTCUSD",1759773982404,0.15983233,125140.0,125120.0,0.34561359]
["bitfinex","BTCUSD",1759773982632,0.15982122,125140.0,125120.0,1.82753013]
["bitfinex","BTCUSD",1759773982847,0.15982122,125140.0,125120.0,0.50546013]
["bitfinex","BTCUSD",1759773983494,0.15982122,125140.0,125120.0,0.50346013]
["bitfinex","BTCUSD",1759773983832,0.15982122,125140.0,125120.0,0.50546013]
["bitfinex","BTCUSD",1759773985355,0.16302909,125150.0,125130.0,0.15983229]
["bitfinex","BTCUSD",1759773985561,0.19176572,125160.0,125140.0,1.26531398]
["bitfinex","BTCUSD",1759773985766,0.15978805,125170.0,125150.0,0.36250807]
["bitfinex","BTCUSD",1759773985964,0.15978805,125170.0,125160.0,0.2276]
["bitfinex","BTCUSD",1759773986182,0.16174805,125170.0,125160.0,0.2276]
["bitfinex","BTCUSD",1759773986389,0.15978805,125170.0,125160.0,0.2276]
["bitfinex","BTCUSD",1759773986702,0.69526945,125170.0,125150.0,0.15980807]
["bitfinex","BTCUSD",1759773986889,0.16496805,125170.0,125160.0,0.7276]
["bitfinex","BTCUSD",1759773987088,0.16496805,125170.0,125150.0,0.15980807]
["bitfinex","BTCUSD",1759773987254,0.16496805,125170.0,125160.0,0.81064]
["bitfinex","BTCUSD",1759773987460,0.12875842,125180.0,125160.0,0.31064]
["bitfinex","BTCUSD",1759773987664,0.15978269,125170.0,125160.0,0.31064]
["bitfinex","BTCUSD",1759773988661,0.16174269,125170.0,125160.0,0.31064]
["bitfinex","BTCUSD",1759773988852,0.12078269,125170.0,125160.0,0.31064]
["bitfinex","BTCUSD",1759773990262,0.15979784,125190.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759773990470,0.16029277,125190.0,125180.0,0.72752]
["bitfinex","BTCUSD",1759773990701,0.15976993,125180.0,125160.0,0.52376574]
["bitfinex","BTCUSD",1759773990876,0.15976993,125180.0,125170.0,0.31064]
["bitfinex","BTCUSD",1759773991077,0.17150062,125190.0,125170.0,0.47042125]
["bitfinex","BTCUSD",1759773991286,0.16828062,125190.0,125170.0,0.47042125]
["bitfinex","BTCUSD",1759773992896,0.15976993,125180.0,125170.0,0.33216]
["bitfinex","BTCUSD",1759773993135,0.15976993,125180.0,125170.0,0.64276]
["bitfinex","BTCUSD",1759773993257,0.15976993,125180.0,125170.0,0.80254269]
["bitfinex","BTCUSD",1759773993478,0.16828062,125190.0,125170.0,0.80254155]
["bitfinex","BTCUSD",1759773994275,0.00049493,125190.0,125170.0,0.80254155]
["bitfinex","BTCUSD",1759773994504,0.00049493,125190.0,125180.0,1.11686093]
["bitfinex","BTCUSD",1759773994918,0.00049493,125190.0,125180.0,1.14082696]
["bitfinex","BTCUSD",1759773996201,0.12921597,125210.0,125180.0,1.48082696]
["bitfinex","BTCUSD",1759773996383,0.12926545,125210.0,125190.0,1.59832986]
["bitfinex","BTCUSD",1759773996584,0.0050422,125200.0,125190.0,0.38727686]
["bitfinex","BTCUSD",1759773996791,0.0050422,125200.0,125190.0,1.64012386]
["bitfinex","BTCUSD",1759773997126,0.0050422,125200.0,125190.0,1.44538586]
["bitfinex","BTCUSD",1759773998050,0.0050422,125200.0,125190.0,1.47714513]
["bitfinex","BTCUSD",1759773998256,0.0050422,125200.0,125190.0,1.50110904]
["bitfinex","BTCUSD",1759773998992,0.0050422,125200.0,125190.0,1.19058904]
["bitfinex","BTCUSD",1759773999174,0.0050422,125200.0,125190.0,1.83314904]
["bitfinex","BTCUSD",1759773999848,0.0050422,125200.0,125190.0,1.19058904]
["bitfinex","BTCUSD",1759773999994,0.0050422,125200.0,125190.0,1.83314904]
["bitfinex","BTCUSD",1759774000191,0.0050422,125200.0,125190.0,1.10386504]
["bitfinex","BTCUSD",1759774000404,0.0050422,125200.0,125190.0,1.51894504]
["bitfinex","BTCUSD",1759774001412,0.0050422,125200.0,125190.0,1.85894504]
["bitfinex","BTCUSD",1759774001614,0.0050422,125200.0,125190.0,1.21638504]
["bitfinex","BTCUSD",1759774002022,0.00515,125200.0,125190.0,1.21638504]
["bitfinex","BTCUSD",1759774002263,0.00203,125200.0,125190.0,1.62734834]
["bitfinex","BTCUSD",1759774002467,0.16290228,125210.0,125190.0,1.62734834]
["bitfinex","BTCUSD",1759774002669,0.16290228,125210.0,125200.0,0.209992]
["bitfinex","BTCUSD",1759774002873,0.15978228,125210.0,125200.0,0.100286]
["bitfinex","BTCUSD",1759774003239,0.15978228,125210.0,125200.0,0.40564348]
["bitfinex","BTCUSD",1759774003446,0.15978228,125210.0,125200.0,0.09524348]
["bitfinex","BTCUSD",1759774003690,0.12281228,125210.0,125200.0,0.40560348]
["bitfinex","BTCUSD",1759774005511,0.12281228,125210.0,125200.0,0.32256348]
["bitfinex","BTCUSD",1759774005739,0.12593228,125210.0,125200.0,0.40556348]
["bitfinex","BTCUSD",1759774006720,0.12593228,125210.0,125200.0,0.09524348]
["bitfinex","BTCUSD",1759774007017,0.1597444,125200.0,125190.0,0.72776318]
["bitfinex","BTCUSD",1759774007257,0.1650344,125200.0,125190.0,1.48195918]
["bitfinex","BTCUSD",1759774007463,0.1650344,125200.0,125190.0,0.53959318]
["bitfinex","BTCUSD",1759774007663,0.1650344,125200.0,125190.0,0.02396391]
["bitfinex","BTCUSD",1759774007864,0.15976346,125190.0,125180.0,0.5]
["bitfinex","BTCUSD",1759774008087,0.16505346,125190.0,125180.0,0.90728749]
["bitfinex","BTCUSD",1759774008283,0.15976346,125190.0,125180.0,0.71059089]
["bitfinex","BTCUSD",1759774008484,0.15976346,125190.0,125180.0,1.26321349]
["bitfinex","BTCUSD",1759774008703,0.15976346,125190.0,125180.0,1.00983449]
["bitfinex","BTCUSD",1759774009071,0.16505346,125190.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774009362,0.16193346,125190.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774009936,0.00217,125190.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774010111,0.16504716,125190.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774010311,0.15975716,125190.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774010761,0.15975716,125190.0,125180.0,0.40584849]
["bitfinex","BTCUSD",1759774010941,0.15975716,125190.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774011283,0.12075716,125190.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774011723,0.16773162,125200.0,125180.0,1.04816849]
["bitfinex","BTCUSD",1759774011932,0.12078228,125210.0,125190.0,0.15975711]
["bitfinex","BTCUSD",1759774012148,0.1597444,125200.0,125180.0,0.63377549]
["bitfinex","BTCUSD",1759774012354,0.1597444,125200.0,125190.0,1.989231]
["bitfinex","BTCUSD",1759774012968,0.12078228,125210.0,125190.0,2.14898749]
["bitfinex","BTCUSD",1759774013141,0.12078228,125210.0,125190.0,0.38695649]
["bitfinex","BTCUSD",1759774015063,0.15974505,125200.0,125180.0,0.5567315]
["bitfinex","BTCUSD",1759774015289,0.16286505,125200.0,125190.0,1.134052]
["bitfinex","BTCUSD",1759774015484,0.15974505,125200.0,125190.0,0.491812]
["bitfinex","BTCUSD",1759774015694,0.16503505,125200.0,125190.0,0.761976]
["bitfinex","BTCUSD",1759774016605,0.16503505,125200.0,125190.0,0.6422]
["bitfinex","BTCUSD",1759774016802,0.15975716,125190.0,125180.0,0.39696649]
["bitfinex","BTCUSD",1759774017007,0.15975716,125190.0,125180.0,0.62038149]
["bitfinex","BTCUSD",1759774017226,0.16504716,125190.0,125180.0,0.52805549]
["bitfinex","BTCUSD",1759774017427,0.16504716,125190.0,125180.0,0.47200649]
["bitfinex","BTCUSD",1759774017632,0.16504716,125190.0,125180.0,0.67519969]
["bitfinex","BTCUSD",1759774018042,0.15975716,125190.0,125180.0,0.67519969]
["bitfinex","BTCUSD",1759774018778,0.12075716,125190.0,125180.0,0.67519969]
["bitfinex","BTCUSD",1759774019136,0.12075716,125190.0,125180.0,0.67719969]
["bitfinex","BTCUSD",1759774020081,0.12604716,125190.0,125180.0,0.67719969]
["bitfinex","BTCUSD",1759774020693,0.12604716,125190.0,125180.0,0.03499969]
["bitfinex","BTCUSD",1759774020900,0.12604716,125190.0,125180.0,0.34515969]
["bitfinex","BTCUSD",1759774022052,0.12604716,125190.0,125180.0,0.03499969]
["bitfinex","BTCUSD",1759774022295,0.12604716,125190.0,125180.0,0.34315969]
["bitfinex","BTCUSD",1759774022911,0.12604716,125190.0,125170.0,0.67204]
["bitfinex","BTCUSD",1759774023111,0.12075716,125190.0,125180.0,0.31016]
["bitfinex","BTCUSD",1759774025028,0.15975716,125190.0,125180.0,0.31016]
["bitfinex","BTCUSD",1759774025983,0.15975716,125190.0,125180.0,0.32928165]
["bitfinex","BTCUSD",1759774026220,0.12075716,125190.0,125180.0,0.32928165]
["bitfinex","BTCUSD",1759774026862,0.12075716,125190.0,125180.0,0.66928165]
["bitfinex","BTCUSD",1759774027269,0.12075716,125190.0,125180.0,1.70706265]
["bitfinex","BTCUSD",1759774027876,0.16773227,125200.0,125180.0,1.70706265]
["bitfinex","BTCUSD",1759774028056,0.16773227,125200.0,125180.0,0.82905158]
["bitfinex","BTCUSD",1759774028260,0.16773227,125200.0,125180.0,0.85301778]
["bitfinex","BTCUSD",1759774028834,0.15975716,125190.0,125180.0,0.69324785]
["bitfinex","BTCUSD",1759774029048,0.15975716,125190.0,125180.0,1.78008285]
["bitfinex","BTCUSD",1759774029292,0.16773227,125200.0,125180.0,1.93985278]
["bitfinex","BTCUSD",1759774029423,0.16773227,125200.0,125180.0,0.85301778]
["bitfinex","BTCUSD",1759774030515,0.16773227,125200.0,125180.0,0.54285778]
["bitfinex","BTCUSD",1759774030722,0.16773227,125200.0,125190.0,0.31016]
["bitfinex","BTCUSD",1759774036349,0.15975716,125190.0,125180.0,1.53958285]
["bitfinex","BTCUSD",1759774036783,0.15975716,125190.0,125180.0,1.28854585]
["bitfinex","BTCUSD",1759774037105,0.15975716,125190.0,125180.0,1.28754585]
["bitfinex","BTCUSD",1759774037317,0.13169227,125200.0,125180.0,1.28854585]
["bitfinex","BTCUSD",1759774037548,0.15975716,125190.0,125180.0,1.02628785]
["bitfinex","BTCUSD",1759774037748,0.15975716,125190.0,125180.0,1.73068085]
["bitfinex","BTCUSD",1759774037956,0.15975716,125190.0,125180.0,1.72968085]
["bitfinex","BTCUSD",1759774038151,0.15975716,125190.0,125180.0,1.47958285]
["bitfinex","BTCUSD",1759774038346,0.15975716,125190.0,125180.0,1.03201885]
["bitfinex","BTCUSD",1759774038574,0.15975716,125190.0,125180.0,1.44705885]
["bitfinex","BTCUSD",1759774039476,0.15975716,125190.0,125180.0,1.44805885]
["bitfinex","BTCUSD",1759774039650,0.16172716,125190.0,125180.0,0.80585885]
["bitfinex","BTCUSD",1759774039853,0.16468716,125190.0,125180.0,0.35912165]
["bitfinex","BTCUSD",1759774040055,0.16468716,125190.0,125180.0,0.67024165]
["bitfinex","BTCUSD",1759774040622,0.16468716,125190.0,125180.0,0.33024165]
["bitfinex","BTCUSD",1759774041373,0.12568716,125190.0,125180.0,0.33024165]
["bitfinex","BTCUSD",1759774042220,0.59716278,125190.0,125180.0,0.33024165]
["bitfinex","BTCUSD",1759774042662,0.12568716,125190.0,125180.0,0.33024165]
["bitfinex","BTCUSD",1759774045865,0.15975716,125190.0,125180.0,0.33024165]
["bitfinex","BTCUSD",1759774046622,0.15975716,125190.0,125180.0,1.79985565]
["bitfinex","BTCUSD",1759774046812,0.15975716,125190.0,125180.0,1.63625765]
["bitfinex","BTCUSD",1759774048433,0.15975716,125190.0,125180.0,1.59109765]
["bitfinex","BTCUSD",1759774049169,0.15975716,125190.0,125180.0,1.33668065]
["bitfinex","BTCUSD",1759774049368,0.12075716,125190.0,125180.0,1.33668065]
["bitfinex","BTCUSD",1759774050867,0.12272716,125190.0,125180.0,0.89586065]
["bitfinex","BTCUSD",1759774051237,0.12272716,125190.0,125180.0,1.31090065]
["bitfinex","BTCUSD",1759774051459,0.12075716,125190.0,125180.0,1.31090065]
["bitfinex","BTCUSD",1759774056983,0.08175716,125190.0,125180.0,1.31090065]
["bitfinex","BTCUSD",1759774059727,0.12873227,125200.0,125180.0,1.31090065]
["bitfinex","BTCUSD",1759774059927,0.15975716,125190.0,125180.0,0.66228165]
["bitfinex","BTCUSD",1759774060172,0.15975716,125190.0,125180.0,2.51353365]
["bitfinex","BTCUSD",1759774060534,0.15975716,125190.0,125180.0,2.51253365]
["bitfinex","BTCUSD",1759774060966,0.15975716,125190.0,125180.0,2.51353365]
["bitfinex","BTCUSD",1759774061496,0.15975716,125190.0,125180.0,2.51253365]
["bitfinex","BTCUSD",1759774061700,0.15975716,125190.0,125180.0,2.51353365]
["bitfinex","BTCUSD",1759774062005,0.15975716,125190.0,125180.0,2.43375465]
["bitfinex","BTCUSD",1759774062380,0.15975716,125190.0,125180.0,2.41631065]
["bitfinex","BTCUSD",1759774063168,0.12873227,125200.0,125180.0,2.57608045]
["bitfinex","BTCUSD",1759774063493,0.12873227,125200.0,125190.0,2.061979]
["bitfinex","BTCUSD",1759774063889,0.12873227,125200.0,125190.0,1.546662]
["bitfinex","BTCUSD",1759774064293,0.08973227,125200.0,125190.0,1.546662]
["bitfinex","BTCUSD",1759774065183,0.00798722,125200.0,125190.0,1.546662]
["bitfinex","BTCUSD",1759774065407,0.16773162,125200.0,125190.0,1.546662]
["bitfinex","BTCUSD",1759774068790,0.12876886,125210.0,125190.0,1.496637]
["bitfinex","BTCUSD",1759774069133,0.12876886,125210.0,125200.0,0.537552]
["bitfinex","BTCUSD",1759774071868,0.08976886,125210.0,125200.0,0.537552]
["bitfinex","BTCUSD",1759774072557,0.08976886,125210.0,125200.0,0.3600722]
["bitfinex","BTCUSD",1759774072758,0.08976886,125210.0,125200.0,0.567937]
["bitfinex","BTCUSD",1759774072973,0.08976886,125210.0,125200.0,0.38888]
["bitfinex","BTCUSD",1759774078626,0.16774751,125220.0,125200.0,0.38888]
["bitfinex","BTCUSD",1759774078836,0.1597189,125220.0,125210.0,2.024063]
["bitfinex","BTCUSD",1759774079064,0.1597189,125220.0,125210.0,1.656544]
["bitfinex","BTCUSD",1759774079480,0.1207189,125220.0,125210.0,1.588961]
["bitfinex","BTCUSD",1759774081142,0.16774102,125230.0,125210.0,1.391956]
["bitfinex","BTCUSD",1759774081372,0.16774102,125230.0,125220.0,0.31008]
["bitfinex","BTCUSD",1759774084374,0.17300102,125230.0,125220.0,0.31008]
["bitfinex","BTCUSD",1759774084703,0.16774102,125230.0,125220.0,0.31008]
["bitfinex","BTCUSD",1759774086903,0.13274101,125230.0,125220.0,0.31008]
["bitfinex","BTCUSD",1759774087547,0.13274101,125230.0,125220.0,2.434148]
["bitfinex","BTCUSD",1759774087804,0.13274101,125230.0,125220.0,2.261773]
["bitfinex","BTCUSD",1759774088015,0.16771994,125240.0,125220.0,2.261773]
["bitfinex","BTCUSD",1759774088184,0.16771994,125240.0,125230.0,1.702509]
["bitfinex","BTCUSD",1759774089593,0.00798466,125240.0,125230.0,1.702509]
["bitfinex","BTCUSD",1759774089845,0.16768775,125260.0,125230.0,1.702509]
["bitfinex","BTCUSD",1759774090045,0.15968073,125250.0,125240.0,0.55896]
["bitfinex","BTCUSD",1759774090342,0.16783613,125260.0,125240.0,2.696869]
["bitfinex","BTCUSD",1759774090550,0.16783613,125260.0,125240.0,0.64192]
["bitfinex","BTCUSD",1759774090947,0.16783613,125260.0,125250.0,0.227]
["bitfinex","BTCUSD",1759774091252,0.16779966,125260.0,125250.0,1.731519]
["bitfinex","BTCUSD",1759774091416,0.16779966,125260.0,125250.0,1.587499]
["bitfinex","BTCUSD",1759774091974,0.00813177,125260.0,125250.0,1.587499]
["bitfinex","BTCUSD",1759774092150,0.16779966,125260.0,125250.0,1.587499]
["bitfinex","BTCUSD",1759774092458,0.15981627,125260.0,125250.0,1.588499]
["bitfinex","BTCUSD",1759774092973,0.00014838,125260.0,125250.0,1.928499]
["bitfinex","BTCUSD",1759774093317,0.15981627,125260.0,125250.0,1.928499]
["bitfinex","BTCUSD",1759774093525,0.15981627,125260.0,125250.0,1.513579]
["bitfinex","BTCUSD",1759774093730,0.15981627,125260.0,125250.0,1.286579]
["bitfinex","BTCUSD",1759774093906,0.15981627,125260.0,125250.0,1.928499]
["bitfinex","BTCUSD",1759774094319,0.12081627,125260.0,125250.0,1.928499]
["bitfinex","BTCUSD",1759774094759,0.16811018,125270.0,125250.0,1.928499]
["bitfinex","BTCUSD",1759774094966,0.16811018,125270.0,125260.0,0.739731]
["bitfinex","BTCUSD",1759774095633,0.16811018,125270.0,125260.0,0.75662828]
["bitfinex","BTCUSD",1759774096071,0.16811018,125270.0,125260.0,0.71388628]
["bitfinex","BTCUSD",1759774096639,0.17320018,125270.0,125260.0,1.25112928]
["bitfinex","BTCUSD",1759774096850,0.17320018,125270.0,125260.0,0.49021528]
["bitfinex","BTCUSD",1759774097072,0.17320018,125270.0,125260.0,0.80013528]
["bitfinex","BTCUSD",1759774098306,0.17025018,125270.0,125260.0,0.80013528]
["bitfinex","BTCUSD",1759774098522,0.17320018,125270.0,125260.0,0.80013528]
["bitfinex","BTCUSD",1759774099971,0.17320018,125270.0,125260.0,0.49021528]
["bitfinex","BTCUSD",1759774100098,0.17320018,125270.0,125260.0,0.80013528]
["bitfinex","BTCUSD",1759774101017,0.15966789,125260.0,125250.0,0.36395264]
["bitfinex","BTCUSD",1759774101227,0.17274128,125260.0,125250.0,0.32661883]
["bitfinex","BTCUSD",1759774101844,0.13374128,125260.0,125250.0,0.32661883]
["bitfinex","BTCUSD",1759774102040,0.13374128,125260.0,125250.0,0.32761883]
["bitfinex","BTCUSD",1759774103037,0.12865128,125260.0,125250.0,0.32761883]
["bitfinex","BTCUSD",1759774103252,0.12865128,125260.0,125250.0,0.61718483]
["bitfinex","BTCUSD",1759774103472,0.12865128,125260.0,125250.0,1.85643183]
["bitfinex","BTCUSD",1759774103700,0.12865128,125260.0,125250.0,1.76348283]
["bitfinex","BTCUSD",1759774104139,0.12865128,125260.0,125250.0,1.62980683]
["bitfinex","BTCUSD",1759774104797,0.12865128,125260.0,125250.0,0.98014583]
["bitfinex","BTCUSD",1759774105210,0.13079128,125260.0,125250.0,0.29176283]
["bitfinex","BTCUSD",1759774105419,0.66383441,125260.0,125250.0,0.92320883]
["bitfinex","BTCUSD",1759774105681,0.66383441,125260.0,125250.0,0.28144883]
["bitfinex","BTCUSD",1759774105864,0.66383441,125260.0,125250.0,0.92320883]
["bitfinex","BTCUSD",1759774106097,0.12865128,125260.0,125250.0,0.92320883]
["bitfinex","BTCUSD",1759774107466,0.12865128,125260.0,125250.0,0.28144883]
["bitfinex","BTCUSD",1759774107669,0.66383441,125260.0,125250.0,0.28144883]
["bitfinex","BTCUSD",1759774107973,0.66383441,125260.0,125250.0,0.83012683]
["bitfinex","BTCUSD",1759774108787,0.13374128,125260.0,125250.0,0.83012683]
["bitfinex","BTCUSD",1759774109120,0.66383441,125260.0,125250.0,0.83012683]
["bitfinex","BTCUSD",1759774109271,0.13374128,125260.0,125250.0,0.83012683]
["bitfinex","BTCUSD",1759774109512,0.08965128,125260.0,125250.0,0.83012683]
["bitfinex","BTCUSD",1759774111322,0.08965128,125260.0,125250.0,0.18836683]
["bitfinex","BTCUSD",1759774111540,0.10213256,125260.0,125250.0,0.01773883]
["bitfinex","BTCUSD",1759774111781,0.57291246,125260.0,125250.0,0.32757883]
["bitfinex","BTCUSD",1759774112233,0.10213256,125260.0,125250.0,0.32757883]
["bitfinex","BTCUSD",1759774112681,0.09704256,125260.0,125250.0,0.44723883]
["bitfinex","BTCUSD",1759774113122,0.09704387,125260.0,125250.0,0.44723883]
["bitfinex","BTCUSD",1759774113320,0.09704561,125260.0,125250.0,0.44723883]
["bitfinex","BTCUSD",1759774114261,0.08965128,125260.0,125250.0,0.44723883]
["bitfinex","BTCUSD",1759774114438,0.09704852,125260.0,125250.0,0.44723883]
["bitfinex","BTCUSD",1759774115654,0.08965128,125260.0,125250.0,0.44723883]
["bitfinex","BTCUSD",1759774115857,0.16811018,125270.0,125250.0,0.53036089]
["bitfinex","BTCUSD",1759774115858,0.16005889,125270.0,125250.0,0.53036089]
["bitfinex","BTCUSD",1759774116078,0.16745908,125270.0,125260.0,1.501631]
["bitfinex","BTCUSD",1759774116276,0.16745908,125270.0,125260.0,1.419031]
["bitfinex","BTCUSD",1759774116474,0.16951908,125270.0,125260.0,1.050146]
["bitfinex","BTCUSD",1759774116650,0.17258908,125270.0,125260.0,0.402717]
["bitfinex","BTCUSD",1759774116989,0.13358908,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774117619,0.13051908,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774117844,0.13051908,125270.0,125260.0,0.402717]
["bitfinex","BTCUSD",1759774118060,0.13051908,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774119469,0.12845908,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774121116,0.13051908,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774121323,0.13358908,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774121926,0.12845908,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774124347,0.08411889,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774124778,0.08205889,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774124976,0.08718889,125270.0,125260.0,1.044437]
["bitfinex","BTCUSD",1759774125261,0.08718889,125270.0,125260.0,1.044357]
["bitfinex","BTCUSD",1759774125402,0.15966789,125260.0,125250.0,0.34857883]
["bitfinex","BTCUSD",1759774125598,0.16468789,125260.0,125250.0,0.48205883]
["bitfinex","BTCUSD",1759774125895,0.16468789,125260.0,125250.0,1.10210883]
["bitfinex","BTCUSD",1759774126271,0.63546779,125260.0,125250.0,0.01673883]
["bitfinex","BTCUSD",1759774126583,0.63546779,125260.0,125250.0,0.1218]
["bitfinex","BTCUSD",1759774126584,0.6428773,125260.0,125250.0,0.1218]
["bitfinex","BTCUSD",1759774128111,0.63546779,125260.0,125250.0,0.1218]
["bitfinex","BTCUSD",1759774128333,0.63546779,125260.0,125250.0,0.13909722]
["bitfinex","BTCUSD",1759774129105,0.63546779,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759774129324,0.71858985,125260.0,125250.0,0.09576]
["bitfinex","BTCUSD",1759774129525,0.72599488,125260.0,125250.0,0.09576]
["bitfinex","BTCUSD",1759774129702,0.74995448,125260.0,125250.0,0.09576]
["bitfinex","BTCUSD",1759774129903,0.27917458,125260.0,125250.0,0.09576]
["bitfinex","BTCUSD",1759774130131,0.74995448,125260.0,125250.0,0.09476]
["bitfinex","BTCUSD",1759774131701,0.71095448,125260.0,125250.0,0.09476]
["bitfinex","BTCUSD",1759774132336,0.70354945,125260.0,125250.0,0.09476]
["bitfinex","BTCUSD",1759774133182,0.15971889,125220.0,125210.0,0.34]
["bitfinex","BTCUSD",1759774133333,0.15971889,125220.0,125210.0,1.66930044]
["bitfinex","BTCUSD",1759774134515,0.15971889,125220.0,125210.0,1.68434622]
["bitfinex","BTCUSD",1759774134711,0.15971889,125220.0,125210.0,1.69134622]
["bitfinex","BTCUSD",1759774136139,0.15971889,125220.0,125210.0,0.96650416]
["bitfinex","BTCUSD",1759774136314,0.16167889,125220.0,125210.0,1.29838416]
["bitfinex","BTCUSD",1759774136519,0.15971889,125220.0,125210.0,1.52526416]
["bitfinex","BTCUSD",1759774136770,0.15971889,125220.0,125210.0,1.60822416]
["bitfinex","BTCUSD",1759774137582,0.15971889,125220.0,125210.0,0.96650416]
["bitfinex","BTCUSD",1759774137778,0.15971889,125220.0,125210.0,1.60822416]
["bitfinex","BTCUSD",1759774137955,0.15971889,125220.0,125210.0,0.96650416]
["bitfinex","BTCUSD",1759774138142,0.15971889,125220.0,125210.0,1.60822416]
["bitfinex","BTCUSD",1759774138555,0.15971889,125220.0,125210.0,0.96650416]
["bitfinex","BTCUSD",1759774138870,0.15971889,125220.0,125210.0,1.60526416]
["bitfinex","BTCUSD",1759774139073,0.12071889,125220.0,125210.0,1.60526416]
["bitfinex","BTCUSD",1759774139282,0.12071889,125220.0,125210.0,1.60726416]
["bitfinex","BTCUSD",1759774139871,0.12071889,125220.0,125210.0,1.60326416]
["bitfinex","BTCUSD",1759774140075,0.12071889,125220.0,125210.0,1.60526416]
["bitfinex","BTCUSD",1759774140987,0.12573889,125220.0,125210.0,1.16134216]
["bitfinex","BTCUSD",1759774141192,0.12573889,125220.0,125210.0,1.38822216]
["bitfinex","BTCUSD",1759774141402,0.12573889,125220.0,125210.0,1.14887516]
["bitfinex","BTCUSD",1759774141820,0.12573889,125220.0,125210.0,0.50711516]
["bitfinex","BTCUSD",1759774142055,0.12573889,125220.0,125210.0,0.81695516]
["bitfinex","BTCUSD",1759774142264,0.12377889,125220.0,125210.0,0.81695516]
["bitfinex","BTCUSD",1759774142484,0.12071889,125220.0,125210.0,0.81695516]
["bitfinex","BTCUSD",1759774142917,0.12071889,125220.0,125210.0,0.73399516]
["bitfinex","BTCUSD",1759774143119,0.12267889,125220.0,125210.0,0.81695516]
["bitfinex","BTCUSD",1759774144447,0.12071889,125220.0,125210.0,0.81695516]
["bitfinex","BTCUSD",1759774144871,0.12267889,125220.0,125210.0,1.14887516]
["bitfinex","BTCUSD",1759774145470,0.12071889,125220.0,125210.0,1.14887516]
["bitfinex","BTCUSD",1759774145943,0.12267889,125220.0,125210.0,1.14887516]
["bitfinex","BTCUSD",1759774146159,0.12573889,125220.0,125210.0,1.14887516]
["bitfinex","BTCUSD",1759774146379,0.59651879,125220.0,125210.0,0.01919416]
["bitfinex","BTCUSD",1759774146615,0.67964085,125220.0,125210.0,0.08710838]
["bitfinex","BTCUSD",1759774146855,0.67964085,125220.0,125210.0,0.23102838]
["bitfinex","BTCUSD",1759774147095,0.67964085,125220.0,125210.0,0.00414838]
["bitfinex","BTCUSD",1759774147336,0.64064085,125220.0,125210.0,0.00414838]
["bitfinex","BTCUSD",1759774147584,0.64064085,125220.0,125210.0,0.10050838]
["bitfinex","BTCUSD",1759774147833,0.64264085,125220.0,125210.0,0.19238838]
["bitfinex","BTCUSD",1759774148308,0.64264085,125220.0,125210.0,0.00014838]
["bitfinex","BTCUSD",1759774148549,0.64264085,125220.0,125210.0,0.10410838]
["bitfinex","BTCUSD",1759774150234,0.64264085,125220.0,125210.0,0.00014838]
["bitfinex","BTCUSD",1759774150445,0.67279275,125220.0,125210.0,0.01926838]
["bitfinex","BTCUSD",1759774150684,0.67279275,125220.0,125210.0,0.00014838]
["bitfinex","BTCUSD",1759774150914,0.67279275,125220.0,125210.0,0.10330838]
["bitfinex","BTCUSD",1759774151365,0.67279275,125220.0,125210.0,0.00014838]
["bitfinex","BTCUSD",1759774151589,0.15973165,125210.0,125200.0,0.08296]
["bitfinex","BTCUSD",1759774151806,0.15979546,125160.0,125150.0,0.24471042]
["bitfinex","BTCUSD",1759774152020,0.15979546,125160.0,125150.0,1.56335861]
["bitfinex","BTCUSD",1759774152230,0.15979546,125160.0,125150.0,0.98664461]
["bitfinex","BTCUSD",1759774152467,0.15979546,125160.0,125150.0,1.23951041]
["bitfinex","BTCUSD",1759774152882,0.15979546,125160.0,125150.0,1.48144926]
["bitfinex","BTCUSD",1759774153109,0.16778249,125180.0,125150.0,1.48144926]
["bitfinex","BTCUSD",1759774153311,0.15978276,125170.0,125160.0,2.189857]
["bitfinex","BTCUSD",1759774153763,0.15978276,125170.0,125160.0,2.101965]
["bitfinex","BTCUSD",1759774153985,0.15978276,125170.0,125160.0,1.91885]
["bitfinex","BTCUSD",1759774154413,0.15978276,125170.0,125160.0,1.905707]
["bitfinex","BTCUSD",1759774154642,0.15978276,125170.0,125160.0,1.892978]
["bitfinex","BTCUSD",1759774154856,0.12078276,125170.0,125160.0,2.322344]
["bitfinex","BTCUSD",1759774155557,0.12078276,125170.0,125160.0,2.325344]
["bitfinex","BTCUSD",1759774158278,0.12078276,125170.0,125160.0,2.157015]
["bitfinex","BTCUSD",1759774161120,0.12078276,125170.0,125160.0,1.733156]
["bitfinex","BTCUSD",1759774161892,0.12078276,125170.0,125160.0,1.091236]
["bitfinex","BTCUSD",1759774162095,0.12078276,125170.0,125160.0,1.733196]
["bitfinex","BTCUSD",1759774162703,0.12580276,125170.0,125160.0,1.091458]
["bitfinex","BTCUSD",1759774163520,0.12078276,125170.0,125160.0,0.449498]
["bitfinex","BTCUSD",1759774163720,0.12078276,125170.0,125160.0,1.091458]
["bitfinex","BTCUSD",1759774165334,0.16778249,125180.0,125160.0,1.17458006]
["bitfinex","BTCUSD",1759774165573,0.16778249,125180.0,125170.0,2.072882]
["bitfinex","BTCUSD",1759774166177,0.16778249,125180.0,125170.0,2.036537]
["bitfinex","BTCUSD",1759774166546,0.16778249,125180.0,125170.0,1.40193]
["bitfinex","BTCUSD",1759774166746,0.16778249,125180.0,125170.0,1.40293]
["bitfinex","BTCUSD",1759774167369,0.16778249,125180.0,125170.0,1.40393]
["bitfinex","BTCUSD",1759774169470,0.12878249,125180.0,125170.0,1.40393]
["bitfinex","BTCUSD",1759774169672,0.13677098,125180.0,125170.0,1.40393]
["bitfinex","BTCUSD",1759774170508,0.13677098,125180.0,125170.0,1.067646]
["bitfinex","BTCUSD",1759774170718,0.13677098,125180.0,125170.0,1.02232]
["bitfinex","BTCUSD",1759774172658,0.14179098,125180.0,125170.0,0.382634]
["bitfinex","BTCUSD",1759774172861,0.14179098,125180.0,125170.0,0.785333]
["bitfinex","BTCUSD",1759774173487,0.13677098,125180.0,125170.0,0.785333]
["bitfinex","BTCUSD",1759774173848,0.13677098,125180.0,125170.0,0.143373]
["bitfinex","BTCUSD",1759774174049,0.14179098,125180.0,125170.0,0.785293]
["bitfinex","BTCUSD",1759774174485,0.13677098,125180.0,125170.0,0.785293]
["bitfinex","BTCUSD",1759774175875,0.13879098,125180.0,125170.0,0.785293]
["bitfinex","BTCUSD",1759774176075,0.13879098,125180.0,125170.0,0.143373]
["bitfinex","BTCUSD",1759774176271,0.14183098,125180.0,125170.0,0.785333]
["bitfinex","BTCUSD",1759774176694,0.13677098,125180.0,125170.0,0.785333]
["bitfinex","BTCUSD",1759774176967,0.09777098,125180.0,125170.0,0.785333]
["bitfinex","BTCUSD",1759774177957,0.10295098,125180.0,125170.0,0.143373]
["bitfinex","BTCUSD",1759774178281,0.10295098,125180.0,125170.0,0.370253]
["bitfinex","BTCUSD",1759774178456,0.10295098,125180.0,125170.0,0.453253]
["bitfinex","BTCUSD",1759774179110,0.09777098,125180.0,125170.0,0.143373]
["bitfinex","BTCUSD",1759774179330,0.09777098,125180.0,125170.0,0.453253]
["bitfinex","BTCUSD",1759774180128,0.15976993,125180.0,125170.0,0.53637506]
["bitfinex","BTCUSD",1759774181137,0.15976993,125180.0,125170.0,0.22649506]
["bitfinex","BTCUSD",1759774181346,0.15976993,125180.0,125170.0,0.86845506]
["bitfinex","BTCUSD",1759774181976,0.15976993,125180.0,125170.0,0.22649506]
["bitfinex","BTCUSD",1759774182099,0.15976993,125180.0,125170.0,0.86845506]
["bitfinex","BTCUSD",1759774182302,0.15976993,125180.0,125170.0,1.20845506]
["bitfinex","BTCUSD",1759774184211,0.12076993,125180.0,125170.0,1.20845506]
["bitfinex","BTCUSD",1759774184417,0.15976993,125180.0,125170.0,1.20845506]
["bitfinex","BTCUSD",1759774185912,0.16487993,125180.0,125170.0,1.20845506]
["bitfinex","BTCUSD",1759774186352,0.16487993,125180.0,125170.0,0.898453]
["bitfinex","BTCUSD",1759774186556,0.16487993,125180.0,125170.0,0.64396]
["bitfinex","BTCUSD",1759774186764,0.16487993,125180.0,125170.0,0.002]
["bitfinex","BTCUSD",1759774186975,0.16487993,125180.0,125170.0,0.31188]
["bitfinex","BTCUSD",1759774187182,0.16487993,125180.0,125170.0,0.085]
["bitfinex","BTCUSD",1759774187393,0.24800199,125180.0,125170.0,0.31188]
["bitfinex","BTCUSD",1759774190524,0.16487993,125180.0,125170.0,0.31188]
["bitfinex","BTCUSD",1759774191840,0.12587993,125180.0,125170.0,0.31188]
["bitfinex","BTCUSD",1759774198930,0.12587993,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759774199166,0.15979546,125160.0,125150.0,0.33208]
["bitfinex","BTCUSD",1759774199373,0.12079546,125160.0,125150.0,0.49820206]
["bitfinex","BTCUSD",1759774199573,0.12079546,125160.0,125150.0,2.05370606]
["bitfinex","BTCUSD",1759774199951,0.12079546,125160.0,125150.0,1.97735206]
["bitfinex","BTCUSD",1759774200159,0.12079546,125160.0,125150.0,2.21836911]
["bitfinex","BTCUSD",1759774200369,0.12079546,125160.0,125150.0,1.83283411]
["bitfinex","BTCUSD",1759774200580,0.12079546,125160.0,125150.0,1.83583411]
["bitfinex","BTCUSD",1759774201417,0.12289546,125160.0,125150.0,1.51317105]
["bitfinex","BTCUSD",1759774201624,0.12590546,125160.0,125150.0,1.51317105]
["bitfinex","BTCUSD",1759774201829,0.12079546,125160.0,125150.0,0.87125105]
["bitfinex","BTCUSD",1759774202038,0.12289546,125160.0,125150.0,0.73639305]
["bitfinex","BTCUSD",1759774202243,0.12590546,125160.0,125150.0,1.28195405]
["bitfinex","BTCUSD",1759774202450,0.12079546,125160.0,125150.0,1.28195405]
["bitfinex","BTCUSD",1759774202976,0.12289546,125160.0,125150.0,0.64003405]
["bitfinex","BTCUSD",1759774203193,0.12590546,125160.0,125150.0,0.79926305]
["bitfinex","BTCUSD",1759774203374,0.12590546,125160.0,125150.0,1.02610305]
["bitfinex","BTCUSD",1759774205469,0.12590546,125160.0,125150.0,1.36610305]
["bitfinex","BTCUSD",1759774205926,0.12079546,125160.0,125150.0,1.36610305]
["bitfinex","BTCUSD",1759774206832,0.12079546,125160.0,125150.0,1.36310305]
["bitfinex","BTCUSD",1759774206964,0.12079546,125160.0,125150.0,1.35910305]
["bitfinex","BTCUSD",1759774207196,0.08389546,125160.0,125150.0,1.35910305]
["bitfinex","BTCUSD",1759774207412,0.08389546,125160.0,125150.0,0.94602305]
["bitfinex","BTCUSD",1759774207638,0.08389546,125160.0,125150.0,0.59365205]
["bitfinex","BTCUSD",1759774207842,0.08179546,125160.0,125150.0,0.90349205]
["bitfinex","BTCUSD",1759774208073,0.15979546,125160.0,125150.0,0.90349205]
["bitfinex","BTCUSD",1759774210722,0.15979546,125160.0,125150.0,0.98661411]
["bitfinex","BTCUSD",1759774212039,0.16778329,125170.0,125150.0,0.98661411]
["bitfinex","BTCUSD",1759774212224,0.16778329,125170.0,125160.0,1.641783]
["bitfinex","BTCUSD",1759774212833,0.16778329,125170.0,125160.0,1.511295]
["bitfinex","BTCUSD",1759774213200,0.16778329,125170.0,125160.0,1.384304]
["bitfinex","BTCUSD",1759774214589,0.12878329,125170.0,125160.0,1.384304]
["bitfinex","BTCUSD",1759774216857,0.12878329,125170.0,125160.0,1.358161]
["bitfinex","BTCUSD",1759774217516,0.13076329,125170.0,125160.0,1.358161]
["bitfinex","BTCUSD",1759774218160,0.12878329,125170.0,125160.0,1.358161]
["bitfinex","BTCUSD",1759774218368,0.13076329,125170.0,125160.0,1.112244]
["bitfinex","BTCUSD",1759774218827,0.13076329,125170.0,125160.0,1.754164]
["bitfinex","BTCUSD",1759774219033,0.12878329,125170.0,125160.0,1.754164]
["bitfinex","BTCUSD",1759774219276,0.13382329,125170.0,125160.0,1.754164]
["bitfinex","BTCUSD",1759774220506,0.13382329,125170.0,125160.0,0.64188]
["bitfinex","BTCUSD",1759774220680,0.15979546,125160.0,125150.0,0.76937911]
["bitfinex","BTCUSD",1759774220883,0.16177546,125160.0,125150.0,1.87389811]
["bitfinex","BTCUSD",1759774221389,0.16177546,125160.0,125150.0,1.23201811]
["bitfinex","BTCUSD",1759774221619,0.16177546,125160.0,125150.0,1.77705111]
["bitfinex","BTCUSD",1759774221833,0.16177546,125160.0,125150.0,1.77805111]
["bitfinex","BTCUSD",1759774222006,0.12277546,125160.0,125150.0,1.78005111]
["bitfinex","BTCUSD",1759774222231,0.12583546,125160.0,125150.0,1.05504905]
["bitfinex","BTCUSD",1759774222433,0.12583546,125160.0,125150.0,1.69692905]
["bitfinex","BTCUSD",1759774223738,0.12277546,125160.0,125150.0,1.69692905]
["bitfinex","BTCUSD",1759774223968,0.12277546,125160.0,125150.0,1.28184905]
["bitfinex","BTCUSD",1759774224197,0.12277546,125160.0,125150.0,1.69696905]
["bitfinex","BTCUSD",1759774225216,0.12583546,125160.0,125150.0,1.69696905]
["bitfinex","BTCUSD",1759774227654,0.12583546,125160.0,125150.0,0.85647305]
["bitfinex","BTCUSD",1759774227861,0.12583546,125160.0,125150.0,1.15539505]
["bitfinex","BTCUSD",1759774229627,0.08983546,125160.0,125150.0,1.15539505]
["bitfinex","BTCUSD",1759774230067,0.08983546,125160.0,125150.0,0.50563505]
["bitfinex","BTCUSD",1759774230287,0.08983546,125160.0,125150.0,0.32693705]
["bitfinex","BTCUSD",1759774230541,0.08983546,125160.0,125150.0,0.01717705]
["bitfinex","BTCUSD",1759774230748,0.08983546,125160.0,125150.0,0.32693705]
["bitfinex","BTCUSD",1759774231375,0.08983546,125160.0,125150.0,0.32593705]
["bitfinex","BTCUSD",1759774231894,0.09083546,125160.0,125150.0,0.32393705]
["bitfinex","BTCUSD",1759774232100,0.09283546,125160.0,125150.0,0.01417705]
["bitfinex","BTCUSD",1759774232306,0.09283546,125160.0,125150.0,0.32393705]
["bitfinex","BTCUSD",1759774232511,0.09283546,125160.0,125150.0,0.30976]
["bitfinex","BTCUSD",1759774233062,0.09283546,125160.0,125150.0,0.01356513]
["bitfinex","BTCUSD",1759774233266,0.09283546,125160.0,125150.0,0.083]
["bitfinex","BTCUSD",1759774233470,0.09283546,125160.0,125150.0,0.30976]
["bitfinex","BTCUSD",1759774233681,0.09283546,125160.0,125120.0,0.09578054]
["bitfinex","BTCUSD",1759774233682,0.15983377,125130.0,125120.0,0.09578054]
["bitfinex","BTCUSD",1759774233882,0.16487377,125130.0,125120.0,0.90832702]
["bitfinex","BTCUSD",1759774234089,0.16487377,125130.0,125120.0,1.18661854]
["bitfinex","BTCUSD",1759774234312,0.16487377,125130.0,125120.0,0.96428354]
["bitfinex","BTCUSD",1759774234531,0.16487377,125130.0,125120.0,0.66240354]
["bitfinex","BTCUSD",1759774234883,0.16487377,125130.0,125120.0,1.30728354]
["bitfinex","BTCUSD",1759774235087,0.16487377,125130.0,125120.0,1.31128354]
["bitfinex","BTCUSD",1759774235287,0.15983377,125130.0,125120.0,0.89616354]
["bitfinex","BTCUSD",1759774235491,0.15983377,125130.0,125120.0,0.66940354]
["bitfinex","BTCUSD",1759774235667,0.15983377,125130.0,125120.0,1.31128354]
["bitfinex","BTCUSD",1759774236521,0.15983377,125130.0,125120.0,0.66940354]
["bitfinex","BTCUSD",1759774236691,0.15983377,125130.0,125120.0,1.31128354]
["bitfinex","BTCUSD",1759774237303,0.15983377,125130.0,125120.0,0.66940354]
["bitfinex","BTCUSD",1759774237505,0.15983377,125130.0,125120.0,1.31128354]
["bitfinex","BTCUSD",1759774238069,0.16190377,125130.0,125120.0,1.31128354]
["bitfinex","BTCUSD",1759774238279,0.15983377,125130.0,125120.0,1.31128354]
["bitfinex","BTCUSD",1759774238487,0.15983377,125130.0,125120.0,0.66940354]
["bitfinex","BTCUSD",1759774238691,0.15983377,125130.0,125120.0,0.89616354]
["bitfinex","BTCUSD",1759774238901,0.15983377,125130.0,125120.0,1.31128354]
["bitfinex","BTCUSD",1759774239551,0.15983377,125130.0,125120.0,0.66940354]
["bitfinex","BTCUSD",1759774239769,0.16190377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774240045,0.15983377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774242593,0.15983377,125130.0,125120.0,0.66940354]
["bitfinex","BTCUSD",1759774242801,0.16190377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774243025,0.16486377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774246049,0.16190377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774246242,0.15983377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774249031,0.16193377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774249242,0.16490377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774249474,0.15983377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774250017,0.15983377,125130.0,125120.0,0.66940354]
["bitfinex","BTCUSD",1759774250414,0.15983377,125130.0,125120.0,1.31136354]
["bitfinex","BTCUSD",1759774250821,0.15983377,125130.0,125120.0,1.33534171]
["bitfinex","BTCUSD",1759774251341,0.15983246,125140.0,125120.0,1.64991403]
["bitfinex","BTCUSD",1759774251462,0.15983246,125140.0,125120.0,1.18181973]
["bitfinex","BTCUSD",1759774251886,0.15983246,125140.0,125130.0,1.382038]
["bitfinex","BTCUSD",1759774253735,0.15983246,125140.0,125130.0,1.610798]
["bitfinex","BTCUSD",1759774254695,0.15983246,125140.0,125130.0,1.611798]
["bitfinex","BTCUSD",1759774256287,0.16782075,125150.0,125130.0,1.69492006]
["bitfinex","BTCUSD",1759774256488,0.16782075,125150.0,125140.0,0.22672]
["bitfinex","BTCUSD",1759774257348,0.16782075,125150.0,125140.0,1.190031]
["bitfinex","BTCUSD",1759774260504,0.16782075,125150.0,125140.0,1.26163496]
["bitfinex","BTCUSD",1759774261445,0.08479546,125160.0,125150.0,0.34]
["bitfinex","BTCUSD",1759774261651,0.08479546,125160.0,125150.0,1.656289]
["bitfinex","BTCUSD",1759774261869,0.08479546,125160.0,125150.0,2.176022]
["bitfinex","BTCUSD",1759774262074,0.08689546,125160.0,125150.0,1.295064]
["bitfinex","BTCUSD",1759774262429,0.08789546,125160.0,125150.0,1.295064]
["bitfinex","BTCUSD",1759774262633,0.08579546,125160.0,125150.0,1.295064]
["bitfinex","BTCUSD",1759774262954,0.16279546,125160.0,125150.0,1.36666796]
["bitfinex","BTCUSD",1759774263174,0.16279546,125160.0,125150.0,1.295064]
["bitfinex","BTCUSD",1759774263549,0.16279546,125160.0,125150.0,1.39063993]
["bitfinex","BTCUSD",1759774263756,0.003,125160.0,125150.0,1.63357022]
["bitfinex","BTCUSD",1759774264144,0.16279546,125160.0,125150.0,1.63357022]
["bitfinex","BTCUSD",1759774264348,0.003,125160.0,125150.0,1.63357022]
["bitfinex","BTCUSD",1759774265125,0.09278329,125170.0,125150.0,1.56196626]
["bitfinex","BTCUSD",1759774265350,0.09278329,125170.0,125160.0,1.339522]
["bitfinex","BTCUSD",1759774265570,0.09278329,125170.0,125160.0,1.191132]
["bitfinex","BTCUSD",1759774266727,0.09278329,125170.0,125160.0,1.19118148]
["bitfinex","BTCUSD",1759774268551,0.09278329,125170.0,125160.0,1.19218148]
["bitfinex","BTCUSD",1759774269795,0.09488329,125170.0,125160.0,0.69776448]
["bitfinex","BTCUSD",1759774269997,0.09785329,125170.0,125160.0,0.50178148]
["bitfinex","BTCUSD",1759774270137,0.09785329,125170.0,125160.0,0.58482148]
["bitfinex","BTCUSD",1759774270952,0.09278329,125170.0,125160.0,0.58482148]
["bitfinex","BTCUSD",1759774272579,0.05378329,125170.0,125160.0,0.58482148]
["bitfinex","BTCUSD",1759774275815,0.05576329,125170.0,125160.0,0.91686148]
["bitfinex","BTCUSD",1759774276018,0.05884329,125170.0,125160.0,0.91686148]
["bitfinex","BTCUSD",1759774276757,0.05576329,125170.0,125160.0,0.91686148]
["bitfinex","BTCUSD",1759774276946,0.05884329,125170.0,125160.0,0.91686148]
["bitfinex","BTCUSD",1759774277322,0.05378329,125170.0,125160.0,0.91686148]
["bitfinex","BTCUSD",1759774279514,0.05378329,125170.0,125160.0,1.25686148]
["bitfinex","BTCUSD",1759774280258,0.16779451,125170.0,125160.0,1.25686148]
["bitfinex","BTCUSD",1759774280457,0.16977451,125170.0,125160.0,1.25686148]
["bitfinex","BTCUSD",1759774280664,0.17285451,125170.0,125160.0,1.25686148]
["bitfinex","BTCUSD",1759774281642,0.16977451,125170.0,125160.0,1.25686148]
["bitfinex","BTCUSD",1759774281846,0.12875842,125180.0,125160.0,1.41665694]
["bitfinex","BTCUSD",1759774282074,0.12875842,125180.0,125160.0,1.14260494]
["bitfinex","BTCUSD",1759774282521,0.15978269,125170.0,125160.0,1.14260494]
["bitfinex","BTCUSD",1759774282738,0.15978269,125170.0,125160.0,3.27640694]
["bitfinex","BTCUSD",1759774282947,0.15978269,125170.0,125160.0,2.53455794]
["bitfinex","BTCUSD",1759774283170,0.15978269,125170.0,125160.0,2.39700694]
["bitfinex","BTCUSD",1759774283372,0.15978269,125170.0,125160.0,2.39600694]
["bitfinex","BTCUSD",1759774283826,0.15978269,125170.0,125160.0,2.39700694]
["bitfinex","BTCUSD",1759774284027,0.12875842,125180.0,125160.0,2.39900694]
["bitfinex","BTCUSD",1759774284209,0.12875842,125180.0,125160.0,1.14460494]
["bitfinex","BTCUSD",1759774284573,0.15978269,125170.0,125160.0,1.14260494]
["bitfinex","BTCUSD",1759774284779,0.15978269,125170.0,125160.0,2.85740694]
["bitfinex","BTCUSD",1759774284999,0.15978269,125170.0,125160.0,2.68959394]
["bitfinex","BTCUSD",1759774285209,0.15978269,125170.0,125160.0,2.57983894]
["bitfinex","BTCUSD",1759774285632,0.15978269,125170.0,125160.0,2.57783894]
["bitfinex","BTCUSD",1759774285837,0.15978269,125170.0,125160.0,2.57883894]
["bitfinex","BTCUSD",1759774285986,0.15978269,125170.0,125160.0,2.57983894]
["bitfinex","BTCUSD",1759774286162,0.15978269,125170.0,125160.0,1.72291348]
["bitfinex","BTCUSD",1759774286367,0.15978269,125170.0,125160.0,1.56614948]
["bitfinex","BTCUSD",1759774286567,0.15978269,125170.0,125160.0,2.20786948]
["bitfinex","BTCUSD",1759774287668,0.12078269,125170.0,125160.0,2.20786948]
["bitfinex","BTCUSD",1759774291377,0.12078269,125170.0,125160.0,2.36766494]
["bitfinex","BTCUSD",1759774292134,0.13183842,125180.0,125160.0,2.36766494]
["bitfinex","BTCUSD",1759774292332,0.12875842,125180.0,125170.0,1.711898]
["bitfinex","BTCUSD",1759774292535,0.12875842,125180.0,125170.0,0.608419]
["bitfinex","BTCUSD",1759774292719,0.13381842,125180.0,125170.0,0.608419]
["bitfinex","BTCUSD",1759774293597,0.13381842,125180.0,125170.0,0.381859]
["bitfinex","BTCUSD",1759774293798,0.13381842,125180.0,125170.0,1.023499]
["bitfinex","BTCUSD",1759774295179,0.09481842,125180.0,125170.0,1.023499]
["bitfinex","BTCUSD",1759774302804,0.05581842,125180.0,125170.0,1.023499]
["bitfinex","BTCUSD",1759774304769,0.170772,125190.0,125170.0,1.18328069]
["bitfinex","BTCUSD",1759774304981,0.170772,125190.0,125180.0,1.975204]
["bitfinex","BTCUSD",1759774304982,0.167782,125190.0,125180.0,1.975204]
["bitfinex","BTCUSD",1759774306705,0.167782,125190.0,125180.0,1.112842]
["bitfinex","BTCUSD",1759774306904,0.172902,125190.0,125180.0,1.262759]
["bitfinex","BTCUSD",1759774307923,0.00512,125190.0,125180.0,1.262759]
["bitfinex","BTCUSD",1759774308081,0.15975716,125190.0,125180.0,0.621159]
["bitfinex","BTCUSD",1759774308284,0.15975716,125190.0,125180.0,1.262719]
["bitfinex","BTCUSD",1759774310242,0.12075716,125190.0,125180.0,1.262719]
["bitfinex","BTCUSD",1759774310552,0.12274716,125190.0,125180.0,0.621159]
["bitfinex","BTCUSD",1759774310762,0.12587716,125190.0,125180.0,1.171205]
["bitfinex","BTCUSD",1759774313096,0.15975716,125190.0,125180.0,1.171205]
["bitfinex","BTCUSD",1759774313311,0.16487716,125190.0,125180.0,1.171205]
["bitfinex","BTCUSD",1759774313701,0.16487716,125190.0,125180.0,0.589818]
["bitfinex","BTCUSD",1759774313919,0.16487716,125190.0,125180.0,0.174738]
["bitfinex","BTCUSD",1759774314186,0.16487716,125190.0,125180.0,0.816298]
["bitfinex","BTCUSD",1759774314960,0.16487716,125190.0,125180.0,0.174738]
["bitfinex","BTCUSD",1759774315128,0.16487716,125190.0,125180.0,0.484218]
["bitfinex","BTCUSD",1759774317798,0.12587716,125190.0,125180.0,0.484218]
["bitfinex","BTCUSD",1759774319233,1.18631916,125190.0,125170.0,0.02396777]
["bitfinex","BTCUSD",1759774319458,0.15978269,125170.0,125160.0,4.948e-05]
["bitfinex","BTCUSD",1759774319716,0.69000369,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774319873,0.69199369,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774320079,0.16490269,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774321345,0.69512369,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774322558,0.16490269,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774322745,0.69512369,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774323283,0.16490269,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774323487,0.15978269,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774324502,0.16177269,125170.0,125160.0,0.42798948]
["bitfinex","BTCUSD",1759774325328,0.12277269,125170.0,125160.0,0.42798948]
["bitfinex","BTCUSD",1759774325998,0.12078269,125170.0,125160.0,0.42798948]
["bitfinex","BTCUSD",1759774328528,0.16289993,125180.0,125160.0,0.42798948]
["bitfinex","BTCUSD",1759774328719,0.15978269,125170.0,125160.0,0.30948948]
["bitfinex","BTCUSD",1759774328924,0.15978269,125170.0,125160.0,2.14864448]
["bitfinex","BTCUSD",1759774329477,0.15976993,125180.0,125170.0,0.34]
["bitfinex","BTCUSD",1759774329684,0.15976993,125180.0,125170.0,2.626583]
["bitfinex","BTCUSD",1759774329888,0.15976993,125180.0,125170.0,2.363131]
["bitfinex","BTCUSD",1759774330505,0.15976993,125180.0,125170.0,2.364131]
["bitfinex","BTCUSD",1759774330713,0.12874501,125190.0,125170.0,2.60703535]
["bitfinex","BTCUSD",1759774330919,0.12874501,125190.0,125180.0,1.472205]
["bitfinex","BTCUSD",1759774331128,0.12874501,125190.0,125180.0,1.320228]
["bitfinex","BTCUSD",1759774332921,0.08974501,125190.0,125180.0,1.320228]
["bitfinex","BTCUSD",1759774337725,0.08974501,125190.0,125180.0,1.520433]
["bitfinex","BTCUSD",1759774340289,0.05074501,125190.0,125180.0,1.520433]
["bitfinex","BTCUSD",1759774347889,0.16776828,125190.0,125180.0,1.520433]
["bitfinex","BTCUSD",1759774351846,0.16776828,125190.0,125180.0,1.520313]
["bitfinex","BTCUSD",1759774352952,0.16776828,125190.0,125180.0,1.60343506]
["bitfinex","BTCUSD",1759774353163,0.17094485,125200.0,125180.0,1.76320453]
["bitfinex","BTCUSD",1759774353362,0.16773485,125200.0,125190.0,1.106543]
["bitfinex","BTCUSD",1759774353974,0.16302732,125210.0,125190.0,1.34942222]
["bitfinex","BTCUSD",1759774354162,0.1597444,125200.0,125190.0,0.58287922]
["bitfinex","BTCUSD",1759774354362,0.15973165,125210.0,125190.0,3.07566822]
["bitfinex","BTCUSD",1759774354624,0.15973165,125210.0,125200.0,1.90835506]
["bitfinex","BTCUSD",1759774355407,0.12473164,125210.0,125200.0,1.90835506]
["bitfinex","BTCUSD",1759774355835,0.12522593,125210.0,125200.0,1.90835506]
["bitfinex","BTCUSD",1759774356064,0.12522593,125210.0,125200.0,1.57128306]
["bitfinex","BTCUSD",1759774356239,0.13037593,125210.0,125200.0,1.30008306]
["bitfinex","BTCUSD",1759774357675,0.13037593,125210.0,125200.0,1.28489706]
["bitfinex","BTCUSD",1759774358282,0.13037593,125210.0,125200.0,1.09103065]
["bitfinex","BTCUSD",1759774358481,0.13037593,125210.0,125200.0,1.275449]
["bitfinex","BTCUSD",1759774358634,0.13037593,125210.0,125200.0,0.209482]
["bitfinex","BTCUSD",1759774358846,0.13037593,125210.0,125200.0,0.50041926]
["bitfinex","BTCUSD",1759774359264,0.13037593,125210.0,125200.0,0.41741926]
["bitfinex","BTCUSD",1759774359471,0.13037593,125210.0,125200.0,0.50041926]
["bitfinex","BTCUSD",1759774361399,0.13037593,125210.0,125200.0,0.19113926]
["bitfinex","BTCUSD",1759774361630,0.13037593,125210.0,125200.0,0.50041926]
["bitfinex","BTCUSD",1759774362918,0.09837593,125210.0,125200.0,0.50041926]
["bitfinex","BTCUSD",1759774364869,0.09837593,125210.0,125200.0,0.19113926]
["bitfinex","BTCUSD",1759774365069,0.09837593,125210.0,125200.0,0.50041926]
["bitfinex","BTCUSD",1759774365299,0.09837593,125210.0,125200.0,0.47432326]
["bitfinex","BTCUSD",1759774368472,0.09837593,125210.0,125200.0,0.16504326]
["bitfinex","BTCUSD",1759774368672,0.09837593,125210.0,125200.0,0.47413179]
["bitfinex","BTCUSD",1759774370203,0.09322593,125210.0,125200.0,0.47413179]
["bitfinex","BTCUSD",1759774370525,0.06422593,125210.0,125200.0,0.47413179]
["bitfinex","BTCUSD",1759774370652,0.06955593,125210.0,125200.0,0.47413179]
["bitfinex","BTCUSD",1759774371272,0.06955593,125210.0,125200.0,0.72313179]
["bitfinex","BTCUSD",1759774371476,0.06955593,125210.0,125200.0,0.80613179]
["bitfinex","BTCUSD",1759774371677,0.06955593,125210.0,125200.0,0.16489179]
["bitfinex","BTCUSD",1759774371866,0.06955593,125210.0,125200.0,0.80613179]
["bitfinex","BTCUSD",1759774372070,0.06955593,125210.0,125200.0,0.16489179]
["bitfinex","BTCUSD",1759774372270,0.06955593,125210.0,125200.0,0.80613179]
["bitfinex","BTCUSD",1759774372682,0.06955593,125210.0,125200.0,0.16489179]
["bitfinex","BTCUSD",1759774372903,0.06955593,125210.0,125200.0,0.80613179]
["bitfinex","BTCUSD",1759774374132,0.06422593,125210.0,125200.0,0.80613179]
["bitfinex","BTCUSD",1759774374456,0.06422593,125210.0,125200.0,1.119382]
["bitfinex","BTCUSD",1759774374631,0.06422593,125210.0,125200.0,1.017773]
["bitfinex","BTCUSD",1759774375079,0.06422593,125210.0,125200.0,0.813345]
["bitfinex","BTCUSD",1759774375478,0.06422593,125210.0,125200.0,1.039585]
["bitfinex","BTCUSD",1759774375732,0.00049429,125210.0,125200.0,1.039585]
["bitfinex","BTCUSD",1759774375913,0.16022594,125210.0,125200.0,1.039585]
["bitfinex","BTCUSD",1759774376347,0.16022594,125210.0,125200.0,1.379585]
["bitfinex","BTCUSD",1759774378053,0.12522593,125210.0,125200.0,1.379585]
["bitfinex","BTCUSD",1759774378270,0.12522593,125210.0,125200.0,1.41195855]
["bitfinex","BTCUSD",1759774378481,0.13055593,125210.0,125200.0,1.41195855]
["bitfinex","BTCUSD",1759774379131,0.13055593,125210.0,125200.0,1.25971655]
["bitfinex","BTCUSD",1759774379550,0.13055593,125210.0,125200.0,0.61851655]
["bitfinex","BTCUSD",1759774379732,0.13055593,125210.0,125200.0,1.25971655]
["bitfinex","BTCUSD",1759774382822,0.12732593,125210.0,125200.0,1.25971655]
["bitfinex","BTCUSD",1759774383048,0.12522593,125210.0,125200.0,1.25971655]
["bitfinex","BTCUSD",1759774383492,0.16777574,125220.0,125200.0,1.41945771]
["bitfinex","BTCUSD",1759774383702,0.17100574,125220.0,125210.0,0.772987]
["bitfinex","BTCUSD",1759774383904,0.16506165,125210.0,125200.0,0.37237355]
["bitfinex","BTCUSD",1759774384123,0.16506165,125210.0,125200.0,2.03958455]
["bitfinex","BTCUSD",1759774384536,0.16506165,125210.0,125200.0,2.04158455]
["bitfinex","BTCUSD",1759774384674,0.0021,125210.0,125200.0,2.04158455]
["bitfinex","BTCUSD",1759774384870,0.15973165,125210.0,125200.0,2.03958455]
["bitfinex","BTCUSD",1759774385090,0.15973165,125210.0,125200.0,2.04258455]
["bitfinex","BTCUSD",1759774385293,0.12473164,125210.0,125200.0,2.04258455]
["bitfinex","BTCUSD",1759774385513,0.12473164,125210.0,125200.0,1.62658455]
["bitfinex","BTCUSD",1759774385719,0.12473164,125210.0,125200.0,2.04258455]
["bitfinex","BTCUSD",1759774387662,0.15973165,125210.0,125200.0,2.04258455]
["bitfinex","BTCUSD",1759774387866,0.15973165,125210.0,125200.0,2.20232895]
["bitfinex","BTCUSD",1759774389353,0.17100574,125220.0,125200.0,2.20232895]
["bitfinex","BTCUSD",1759774389575,0.15973165,125210.0,125200.0,0.95011795]
["bitfinex","BTCUSD",1759774389773,0.15973165,125210.0,125200.0,2.67346395]
["bitfinex","BTCUSD",1759774390006,0.17100574,125220.0,125200.0,2.67346395]
["bitfinex","BTCUSD",1759774390210,0.17100574,125220.0,125210.0,0.651736]
["bitfinex","BTCUSD",1759774390633,0.17310574,125220.0,125210.0,0.651736]
["bitfinex","BTCUSD",1759774390853,0.17310574,125220.0,125210.0,0.527868]
["bitfinex","BTCUSD",1759774391064,0.17310574,125220.0,125210.0,0.51611]
["bitfinex","BTCUSD",1759774391277,0.16777574,125220.0,125210.0,0.51611]
["bitfinex","BTCUSD",1759774391499,0.15971889,125220.0,125210.0,0.51611]
["bitfinex","BTCUSD",1759774391710,0.17098002,125230.0,125210.0,0.51611]
["bitfinex","BTCUSD",1759774391886,0.17098002,125230.0,125220.0,0.22616]
["bitfinex","BTCUSD",1759774391887,0.16775002,125230.0,125220.0,0.22616]
["bitfinex","BTCUSD",1759774392136,0.17098002,125230.0,125220.0,0.22616]
["bitfinex","BTCUSD",1759774392572,0.16775002,125230.0,125220.0,0.22616]
["bitfinex","BTCUSD",1759774393021,0.15972368,125220.0,125210.0,0.34]
["bitfinex","BTCUSD",1759774393239,0.15972368,125220.0,125210.0,4.455885]
["bitfinex","BTCUSD",1759774393451,0.15972368,125220.0,125210.0,4.245885]
["bitfinex","BTCUSD",1759774394101,0.12875002,125230.0,125210.0,4.245885]
["bitfinex","BTCUSD",1759774394347,0.15971889,125220.0,125210.0,0.98116]
["bitfinex","BTCUSD",1759774394563,0.15971889,125220.0,125210.0,4.254896]
["bitfinex","BTCUSD",1759774394966,0.15971889,125220.0,125210.0,4.237334]
["bitfinex","BTCUSD",1759774395197,0.15971889,125220.0,125210.0,4.23674371]
["bitfinex","BTCUSD",1759774395810,0.12875002,125230.0,125210.0,4.47959271]
["bitfinex","BTCUSD",1759774396060,0.15977499,125240.0,125220.0,1.140054]
["bitfinex","BTCUSD",1759774396325,0.15977499,125240.0,125220.0,1.38289473]
["bitfinex","BTCUSD",1759774396526,0.15977499,125240.0,125230.0,0.34]
["bitfinex","BTCUSD",1759774396734,0.15977499,125240.0,125230.0,0.98108]
["bitfinex","BTCUSD",1759774396944,0.15977499,125240.0,125230.0,1.00503604]
["bitfinex","BTCUSD",1759774398982,0.15977499,125240.0,125230.0,0.36395604]
["bitfinex","BTCUSD",1759774399213,0.15977499,125240.0,125230.0,1.00499604]
["bitfinex","BTCUSD",1759774399966,0.15977499,125240.0,125230.0,2.73588104]
["bitfinex","BTCUSD",1759774400166,0.15977499,125240.0,125230.0,2.44799204]
["bitfinex","BTCUSD",1759774400420,0.13001498,125240.0,125230.0,0.56062304]
["bitfinex","BTCUSD",1759774400618,0.13001498,125240.0,125230.0,1.20166304]
["bitfinex","BTCUSD",1759774401605,0.12477498,125240.0,125230.0,1.20166304]
["bitfinex","BTCUSD",1759774404119,0.12477498,125240.0,125230.0,0.78674304]
["bitfinex","BTCUSD",1759774404321,0.12477498,125240.0,125230.0,1.20166304]
["bitfinex","BTCUSD",1759774405774,0.12477498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774406901,0.12477498,125240.0,125230.0,0.56062304]
["bitfinex","BTCUSD",1759774407133,0.12477498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774407894,0.09277498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774409003,0.09801498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774409447,0.09480498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774409655,0.09277498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774412701,0.09480498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774412967,0.09801498,125240.0,125230.0,1.20158304]
["bitfinex","BTCUSD",1759774414027,0.09801498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774414449,0.09480498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774414719,0.09277498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774415462,0.05377498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774415669,0.05580498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774415872,0.05901498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774416513,0.05377498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774417525,0.05583498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774417749,0.05903498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774419184,0.05583498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774420351,0.05903498,125240.0,125230.0,1.20154304]
["bitfinex","BTCUSD",1759774422747,0.53500875,125240.0,125230.0,0.36395604]
["bitfinex","BTCUSD",1759774422994,0.69472549,125240.0,125230.0,0.309]
["bitfinex","BTCUSD",1759774423231,0.15971889,125220.0,125210.0,0.34]
["bitfinex","BTCUSD",1759774423439,0.16177889,125220.0,125210.0,0.565469]
["bitfinex","BTCUSD",1759774423638,0.16497889,125220.0,125210.0,1.144158]
["bitfinex","BTCUSD",1759774423845,0.16497889,125220.0,125210.0,1.16811704]
["bitfinex","BTCUSD",1759774424119,0.16497889,125220.0,125210.0,0.49103504]
["bitfinex","BTCUSD",1759774424563,0.16497889,125220.0,125210.0,0.44283904]
["bitfinex","BTCUSD",1759774424780,0.69472764,125220.0,125210.0,0.85627404]
["bitfinex","BTCUSD",1759774424983,0.69472764,125220.0,125210.0,0.77442204]
["bitfinex","BTCUSD",1759774425206,0.16497889,125220.0,125210.0,1.11442204]
["bitfinex","BTCUSD",1759774425407,0.16497889,125220.0,125210.0,1.11242204]
["bitfinex","BTCUSD",1759774425613,0.16497889,125220.0,125210.0,1.11442204]
["bitfinex","BTCUSD",1759774425859,0.16497889,125220.0,125210.0,1.11242204]
["bitfinex","BTCUSD",1759774426058,0.16497889,125220.0,125210.0,0.59195904]
["bitfinex","BTCUSD",1759774426262,0.16497889,125220.0,125210.0,0.36695904]
["bitfinex","BTCUSD",1759774426465,0.69472764,125220.0,125210.0,1.00783904]
["bitfinex","BTCUSD",1759774426677,0.16497889,125220.0,125210.0,1.11198804]
["bitfinex","BTCUSD",1759774426886,0.16497889,125220.0,125210.0,1.00783904]
["bitfinex","BTCUSD",1759774427526,0.16497889,125220.0,125210.0,0.36695904]
["bitfinex","BTCUSD",1759774427738,0.16497889,125220.0,125210.0,0.65196]
["bitfinex","BTCUSD",1759774428595,0.16497889,125220.0,125210.0,0.651]
["bitfinex","BTCUSD",1759774429021,0.16497889,125220.0,125210.0,0.649]
["bitfinex","BTCUSD",1759774430491,0.16497889,125220.0,125210.0,0.34]
["bitfinex","BTCUSD",1759774430492,0.12597889,125220.0,125210.0,0.34]
["bitfinex","BTCUSD",1759774430719,0.12597889,125220.0,125210.0,0.649]
["bitfinex","BTCUSD",1759774431755,0.12071889,125220.0,125210.0,1.223279]
["bitfinex","BTCUSD",1759774433349,0.12071889,125220.0,125210.0,1.24724065]
["bitfinex","BTCUSD",1759774433559,0.12071889,125220.0,125210.0,0.93824065]
["bitfinex","BTCUSD",1759774433762,0.12071889,125220.0,125210.0,1.57916065]
["bitfinex","BTCUSD",1759774433963,0.12071889,125220.0,125210.0,1.555199]
["bitfinex","BTCUSD",1759774436594,0.12270889,125220.0,125210.0,0.872481]
["bitfinex","BTCUSD",1759774436796,0.12569889,125220.0,125210.0,1.123411]
["bitfinex","BTCUSD",1759774437904,0.08171889,125220.0,125210.0,1.123411]
["bitfinex","BTCUSD",1759774438332,0.08171889,125220.0,125210.0,1.124411]
["bitfinex","BTCUSD",1759774438525,0.08171889,125220.0,125210.0,0.786411]
["bitfinex","BTCUSD",1759774438733,0.08669889,125220.0,125210.0,0.786411]
["bitfinex","BTCUSD",1759774439972,0.08171889,125220.0,125210.0,0.786411]
["bitfinex","BTCUSD",1759774441338,0.08669889,125220.0,125210.0,0.74401]
["bitfinex","BTCUSD",1759774441538,0.08669889,125220.0,125210.0,0.56096]
["bitfinex","BTCUSD",1759774441771,0.08669889,125220.0,125210.0,0.760361]
["bitfinex","BTCUSD",1759774443682,0.08171889,125220.0,125210.0,0.760361]
["bitfinex","BTCUSD",1759774444839,0.15970614,125230.0,125210.0,0.760361]
["bitfinex","BTCUSD",1759774445042,0.15970614,125230.0,125220.0,1.052292]
["bitfinex","BTCUSD",1759774445277,0.15970614,125230.0,125220.0,1.144377]
["bitfinex","BTCUSD",1759774445556,0.12070614,125230.0,125220.0,1.144377]
["bitfinex","BTCUSD",1759774445788,0.12070614,125230.0,125220.0,1.16833528]
["bitfinex","BTCUSD",1759774447183,0.12070614,125230.0,125220.0,0.94388125]
["bitfinex","BTCUSD",1759774448002,0.12078507,125230.0,125220.0,0.94388125]
["bitfinex","BTCUSD",1759774448208,0.12078507,125230.0,125220.0,0.94788125]
["bitfinex","BTCUSD",1759774448405,0.12078507,125230.0,125220.0,1.09092125]
["bitfinex","BTCUSD",1759774448610,0.12078507,125230.0,125220.0,1.17388125]
["bitfinex","BTCUSD",1759774450913,0.12078507,125230.0,125220.0,0.38207628]
["bitfinex","BTCUSD",1759774451144,0.12576507,125230.0,125220.0,0.02995828]
["bitfinex","BTCUSD",1759774451341,0.12576507,125230.0,125220.0,0.64688]
["bitfinex","BTCUSD",1759774451549,0.12576507,125230.0,125220.0,0.903904]
["bitfinex","BTCUSD",1759774452052,0.12576507,125230.0,125220.0,0.006]
["bitfinex","BTCUSD",1759774452258,0.12576507,125230.0,125220.0,1.14688]
["bitfinex","BTCUSD",1759774452471,0.12576507,125230.0,125220.0,0.64688]
["bitfinex","BTCUSD",1759774452625,0.12576507,125230.0,125220.0,0.08896]
["bitfinex","BTCUSD",1759774452832,0.12576507,125230.0,125220.0,0.31492]
["bitfinex","BTCUSD",1759774453042,0.08676507,125230.0,125220.0,0.31492]
["bitfinex","BTCUSD",1759774455719,0.61651382,125230.0,125220.0,0.31492]
["bitfinex","BTCUSD",1759774458030,0.08377507,125230.0,125220.0,0.31492]
["bitfinex","BTCUSD",1759774458807,0.08178507,125230.0,125220.0,1.925152]
["bitfinex","BTCUSD",1759774459006,0.08178507,125230.0,125220.0,2.030112]
["bitfinex","BTCUSD",1759774459452,0.08178507,125230.0,125220.0,2.05407014]
["bitfinex","BTCUSD",1759774460696,0.04478507,125230.0,125220.0,2.05407014]
["bitfinex","BTCUSD",1759774461457,0.15978507,125230.0,125220.0,2.21378903]
["bitfinex","BTCUSD",1759774461652,0.15978507,125230.0,125220.0,2.05407014]
["bitfinex","BTCUSD",1759774461904,0.15978507,125230.0,125220.0,1.94318014]
["bitfinex","BTCUSD",1759774463402,0.15978507,125230.0,125220.0,1.64183414]
["bitfinex","BTCUSD",1759774463609,0.16488507,125230.0,125220.0,1.20072914]
["bitfinex","BTCUSD",1759774464431,0.16488507,125230.0,125220.0,1.65022914]
["bitfinex","BTCUSD",1759774464639,0.16488507,125230.0,125220.0,1.00934914]
["bitfinex","BTCUSD",1759774464845,0.16488507,125230.0,125220.0,1.65022914]
["bitfinex","BTCUSD",1759774466505,0.16190507,125230.0,125220.0,1.65022914]
["bitfinex","BTCUSD",1759774466708,0.15978507,125230.0,125220.0,1.65022914]
["bitfinex","BTCUSD",1759774466914,0.16190507,125230.0,125220.0,1.65022914]
["bitfinex","BTCUSD",1759774467094,0.16488507,125230.0,125220.0,1.00934914]
["bitfinex","BTCUSD",1759774467321,0.16488507,125230.0,125220.0,1.65018914]
["bitfinex","BTCUSD",1759774467959,0.15978507,125230.0,125220.0,1.20068914]
["bitfinex","BTCUSD",1759774468186,0.12078507,125230.0,125220.0,1.20068914]
["bitfinex","BTCUSD",1759774469572,0.12588507,125230.0,125220.0,0.55984914]
["bitfinex","BTCUSD",1759774469805,0.12588507,125230.0,125220.0,1.20064914]
["bitfinex","BTCUSD",1759774471181,0.12588507,125230.0,125220.0,0.55984914]
["bitfinex","BTCUSD",1759774471406,0.12588507,125230.0,125220.0,1.20064914]
["bitfinex","BTCUSD",1759774471610,0.12078507,125230.0,125220.0,1.20064914]
["bitfinex","BTCUSD",1759774474755,0.12290507,125230.0,125220.0,1.20064914]
["bitfinex","BTCUSD",1759774474935,0.12588507,125230.0,125220.0,0.55984914]
["bitfinex","BTCUSD",1759774475363,0.65563382,125230.0,125220.0,1.20064914]
["bitfinex","BTCUSD",1759774475540,0.61663382,125230.0,125220.0,1.20064914]
["bitfinex","BTCUSD",1759774476949,0.61663382,125230.0,125220.0,1.15274714]
["bitfinex","BTCUSD",1759774477164,0.08688507,125230.0,125220.0,1.15274714]
["bitfinex","BTCUSD",1759774477307,0.08688507,125230.0,125220.0,0.51194714]
["bitfinex","BTCUSD",1759774477510,0.64099487,125230.0,125220.0,0.08896]
["bitfinex","BTCUSD",1759774477702,0.64099487,125230.0,125220.0,0.006]
["bitfinex","BTCUSD",1759774477906,0.64099487,125230.0,125220.0,0.31488]
["bitfinex","BTCUSD",1759774478727,0.17000713,125230.0,125220.0,0.31488]
["bitfinex","BTCUSD",1759774479344,0.17000713,125230.0,125220.0,0.30888]
["bitfinex","BTCUSD",1759774479738,0.17200713,125230.0,125220.0,0.30888]
["bitfinex","BTCUSD",1759774483199,0.13300713,125230.0,125220.0,0.30888]
["bitfinex","BTCUSD",1759774483606,0.15973165,125210.0,125200.0,0.72829638]
["bitfinex","BTCUSD",1759774483803,0.15973165,125210.0,125200.0,1.96862538]
["bitfinex","BTCUSD",1759774484003,0.15973165,125210.0,125200.0,1.32778538]
["bitfinex","BTCUSD",1759774484206,0.15973165,125210.0,125200.0,1.96862538]
["bitfinex","BTCUSD",1759774485657,0.15973165,125210.0,125200.0,1.96962538]
["bitfinex","BTCUSD",1759774486015,0.15973165,125210.0,125200.0,1.97162538]
["bitfinex","BTCUSD",1759774486438,0.15973165,125210.0,125200.0,1.33078538]
["bitfinex","BTCUSD",1759774486775,0.15973165,125210.0,125200.0,1.97162538]
["bitfinex","BTCUSD",1759774487734,0.15973165,125210.0,125200.0,1.575289]
["bitfinex","BTCUSD",1759774489277,0.15973165,125210.0,125200.0,1.60729622]
["bitfinex","BTCUSD",1759774490769,0.12073165,125210.0,125200.0,1.60729622]
["bitfinex","BTCUSD",1759774492309,0.12073165,125210.0,125200.0,1.94729622]
["bitfinex","BTCUSD",1759774494617,0.12073165,125210.0,125200.0,1.30645622]
["bitfinex","BTCUSD",1759774494800,0.12073165,125210.0,125200.0,1.94729622]
["bitfinex","BTCUSD",1759774496180,0.15973165,125210.0,125200.0,1.94729622]
["bitfinex","BTCUSD",1759774498215,0.12073165,125210.0,125200.0,1.94729622]
["bitfinex","BTCUSD",1759774501615,0.12073165,125210.0,125200.0,1.86437622]
["bitfinex","BTCUSD",1759774501827,0.12073165,125210.0,125200.0,1.94737622]
["bitfinex","BTCUSD",1759774502743,0.12073165,125210.0,125200.0,1.30645622]
["bitfinex","BTCUSD",1759774502956,0.12073165,125210.0,125200.0,1.94737622]
["bitfinex","BTCUSD",1759774505892,0.08173165,125210.0,125200.0,1.94737622]
["bitfinex","BTCUSD",1759774506323,0.15973165,125210.0,125200.0,2.10712062]
["bitfinex","BTCUSD",1759774506726,0.15973165,125210.0,125200.0,1.94733622]
["bitfinex","BTCUSD",1759774509045,0.15973165,125210.0,125200.0,1.01588722]
["bitfinex","BTCUSD",1759774509248,0.15973165,125210.0,125200.0,2.62109422]
["bitfinex","BTCUSD",1759774509678,0.15973165,125210.0,125200.0,2.53990822]
["bitfinex","BTCUSD",1759774510729,0.15973165,125210.0,125200.0,2.47327722]
["bitfinex","BTCUSD",1759774511114,0.15973028,125220.0,125200.0,2.71614355]
["bitfinex","BTCUSD",1759774511314,0.05077037,125230.0,125210.0,2.18230762]
["bitfinex","BTCUSD",1759774511518,0.05077037,125230.0,125220.0,1.2963]
["bitfinex","BTCUSD",1759774512365,0.05077037,125230.0,125220.0,1.45601889]
["bitfinex","BTCUSD",1759774512579,0.15970614,125230.0,125220.0,1.2963]
["bitfinex","BTCUSD",1759774512788,0.15970614,125230.0,125220.0,1.2983]
["bitfinex","BTCUSD",1759774513005,0.15970614,125230.0,125220.0,1.2993]
["bitfinex","BTCUSD",1759774513588,0.12070614,125230.0,125220.0,1.2993]
["bitfinex","BTCUSD",1759774514032,0.1677014,125240.0,125220.0,1.45901889]
["bitfinex","BTCUSD",1759774514243,4.943e-05,125240.0,125230.0,1.701664]
["bitfinex","BTCUSD",1759774515022,4.943e-05,125240.0,125230.0,1.72561968]
["bitfinex","BTCUSD",1759774516002,4.943e-05,125240.0,125230.0,1.78328474]
["bitfinex","BTCUSD",1759774516200,4.943e-05,125240.0,125230.0,2.28499088]
["bitfinex","BTCUSD",1759774516428,4.943e-05,125240.0,125230.0,2.28799088]
["bitfinex","BTCUSD",1759774516983,4.943e-05,125240.0,125230.0,2.61995088]
["bitfinex","BTCUSD",1759774518009,4.943e-05,125240.0,125230.0,2.65010278]
["bitfinex","BTCUSD",1759774518266,4.943e-05,125240.0,125230.0,2.00930278]
["bitfinex","BTCUSD",1759774518473,4.943e-05,125240.0,125230.0,2.98202278]
["bitfinex","BTCUSD",1759774518902,4.943e-05,125240.0,125230.0,2.00930278]
["bitfinex","BTCUSD",1759774519120,4.943e-05,125240.0,125230.0,2.98002278]
["bitfinex","BTCUSD",1759774519330,4.943e-05,125240.0,125230.0,2.98102278]
["bitfinex","BTCUSD",1759774519526,4.943e-05,125240.0,125230.0,2.98802278]
["bitfinex","BTCUSD",1759774521213,0.04641692,125280.0,125230.0,2.98802278]
["bitfinex","BTCUSD",1759774521442,0.20613845,125280.0,125260.0,0.24262549]
["bitfinex","BTCUSD",1759774521649,0.20613845,125280.0,125270.0,0.22584]
["bitfinex","BTCUSD",1759774521862,0.04649591,125280.0,125270.0,0.22584]
["bitfinex","BTCUSD",1759774522287,7.899e-05,125280.0,125270.0,0.22584]
["bitfinex","BTCUSD",1759774522548,0.15972139,125280.0,125270.0,0.22584]
["bitfinex","BTCUSD",1759774522930,0.15972139,125280.0,125270.0,0.03262746]
["bitfinex","BTCUSD",1759774523143,0.15972139,125280.0,125270.0,0.67330746]
["bitfinex","BTCUSD",1759774523341,0.15972139,125280.0,125270.0,0.64068]
["bitfinex","BTCUSD",1759774524388,0.16170139,125280.0,125260.0,0.36395019]
["bitfinex","BTCUSD",1759774524599,0.16170139,125280.0,125270.0,0.67346832]
["bitfinex","BTCUSD",1759774524600,0.16470139,125280.0,125270.0,0.67346832]
["bitfinex","BTCUSD",1759774524802,7.899e-05,125280.0,125270.0,0.64064]
["bitfinex","BTCUSD",1759774524995,7.899e-05,125280.0,125270.0,2.83801606]
["bitfinex","BTCUSD",1759774525228,7.899e-05,125280.0,125270.0,2.19737606]
["bitfinex","BTCUSD",1759774525428,7.899e-05,125280.0,125270.0,2.89361874]
["bitfinex","BTCUSD",1759774525954,0.15972139,125280.0,125270.0,2.61661274]
["bitfinex","BTCUSD",1759774526140,7.899e-05,125280.0,125270.0,2.61661274]
["bitfinex","BTCUSD",1759774526385,7.899e-05,125280.0,125270.0,2.61961274]
["bitfinex","BTCUSD",1759774526800,7.899e-05,125280.0,125270.0,1.97897274]
["bitfinex","BTCUSD",1759774527038,7.899e-05,125280.0,125270.0,2.77926788]
["bitfinex","BTCUSD",1759774527458,7.899e-05,125280.0,125270.0,2.78126788]
["bitfinex","BTCUSD",1759774527904,7.899e-05,125280.0,125270.0,2.62161274]
["bitfinex","BTCUSD",1759774528897,7.899e-05,125280.0,125270.0,2.62153274]
["bitfinex","BTCUSD",1759774529465,0.1600306,125290.0,125270.0,2.62153274]
["bitfinex","BTCUSD",1759774529466,0.16301826,125300.0,125270.0,2.78118481]
["bitfinex","BTCUSD",1759774529681,0.16001728,125300.0,125280.0,3.05364736]
["bitfinex","BTCUSD",1759774529886,0.16001728,125300.0,125290.0,0.22576]
["bitfinex","BTCUSD",1759774530111,0.16001728,125300.0,125290.0,0.64056]
["bitfinex","BTCUSD",1759774533420,0.0004,125300.0,125290.0,0.64056]
["bitfinex","BTCUSD",1759774533621,0.0004,125300.0,125290.0,0.08312206]
["bitfinex","BTCUSD",1759774533797,0.0004,125300.0,125290.0,0.74762456]
["bitfinex","BTCUSD",1759774534002,0.0004,125300.0,125290.0,2.48538456]
["bitfinex","BTCUSD",1759774534223,0.0004,125300.0,125290.0,2.64501421]
["bitfinex","BTCUSD",1759774534639,0.0004,125300.0,125290.0,2.48538456]
["bitfinex","BTCUSD",1759774535200,0.0004,125300.0,125290.0,1.84782456]
["bitfinex","BTCUSD",1759774535402,0.0004,125300.0,125290.0,2.48830456]
["bitfinex","BTCUSD",1759774536210,0.0004,125300.0,125290.0,1.84982456]
["bitfinex","BTCUSD",1759774536419,0.0004,125300.0,125290.0,2.49026456]
["bitfinex","BTCUSD",1759774537029,0.16000443,125310.0,125290.0,2.49026456]
["bitfinex","BTCUSD",1759774537030,0.12940443,125310.0,125290.0,2.49026456]
["bitfinex","BTCUSD",1759774537254,0.13678151,125310.0,125300.0,1.355968]
["bitfinex","BTCUSD",1759774537840,0.13678151,125310.0,125300.0,1.161773]
["bitfinex","BTCUSD",1759774538018,0.13678151,125310.0,125300.0,1.73897]
["bitfinex","BTCUSD",1759774538565,0.13678151,125310.0,125300.0,1.574401]
["bitfinex","BTCUSD",1759774538920,0.13678151,125310.0,125300.0,1.553335]
["bitfinex","BTCUSD",1759774539420,0.13686048,125310.0,125300.0,1.553335]
["bitfinex","BTCUSD",1759774539977,0.13686048,125310.0,125300.0,1.554335]
["bitfinex","BTCUSD",1759774540992,0.13887048,125310.0,125300.0,1.554295]
["bitfinex","BTCUSD",1759774541175,0.13686048,125310.0,125300.0,1.554295]
["bitfinex","BTCUSD",1759774542595,0.13686048,125310.0,125300.0,0.913895]
["bitfinex","BTCUSD",1759774542868,0.13686048,125310.0,125300.0,0.879415]
["bitfinex","BTCUSD",1759774543078,0.13686048,125310.0,125300.0,0.738805]
["bitfinex","BTCUSD",1759774543079,0.14199048,125310.0,125300.0,0.738805]
["bitfinex","BTCUSD",1759774543300,0.14199048,125310.0,125300.0,0.774539]
["bitfinex","BTCUSD",1759774543606,0.14201154,125310.0,125300.0,0.774539]
["bitfinex","BTCUSD",1759774543820,0.14201154,125310.0,125300.0,0.134139]
["bitfinex","BTCUSD",1759774543951,0.14201154,125310.0,125300.0,0.774539]
["bitfinex","BTCUSD",1759774544158,0.14201154,125310.0,125300.0,0.134139]
["bitfinex","BTCUSD",1759774544465,0.10301154,125310.0,125300.0,0.774539]
["bitfinex","BTCUSD",1759774545214,0.10301154,125310.0,125300.0,0.774499]
["bitfinex","BTCUSD",1759774546317,0.10301154,125310.0,125300.0,0.64236]
["bitfinex","BTCUSD",1759774546532,0.63205094,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774547067,0.10301154,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774548060,0.10301154,125310.0,125300.0,0.22768]
["bitfinex","BTCUSD",1759774548296,0.10301154,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774548720,0.10301154,125310.0,125300.0,0.22768]
["bitfinex","BTCUSD",1759774548970,0.10301154,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774549387,0.10303144,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774551808,0.06403144,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774552010,0.16710119,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774552791,0.17231119,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774553041,0.16710119,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774553269,0.17231119,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774553505,0.16908119,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774554251,0.70135059,125310.0,125300.0,0.08492]
["bitfinex","BTCUSD",1759774554499,0.70135059,125310.0,125300.0,0.3106]
["bitfinex","BTCUSD",1759774555182,0.70135059,125310.0,125300.0,0.3086]
["bitfinex","BTCUSD",1759774555830,0.17231119,125310.0,125300.0,0.3086]
["bitfinex","BTCUSD",1759774556053,0.15962542,125300.0,125290.0,0.33176]
["bitfinex","BTCUSD",1759774556317,0.16704346,125300.0,125290.0,0.64036]
["bitfinex","BTCUSD",1759774556803,0.15962965,125290.0,125280.0,0.023946]
["bitfinex","BTCUSD",1759774557035,0.16704769,125290.0,125280.0,2.83616706]
["bitfinex","BTCUSD",1759774558183,0.16704769,125290.0,125280.0,2.81446706]
["bitfinex","BTCUSD",1759774558610,0.16704769,125290.0,125280.0,2.81646706]
["bitfinex","BTCUSD",1759774559437,0.12804769,125290.0,125280.0,2.81646706]
["bitfinex","BTCUSD",1759774560265,0.00741804,125290.0,125280.0,3.00626136]
["bitfinex","BTCUSD",1759774560479,0.16766446,125310.0,125290.0,0.34]
["bitfinex","BTCUSD",1759774560698,0.17509423,125310.0,125300.0,2.513629]
["bitfinex","BTCUSD",1759774560900,0.17509423,125310.0,125300.0,2.105017]
["bitfinex","BTCUSD",1759774561122,0.17509283,125310.0,125300.0,2.105017]
["bitfinex","BTCUSD",1759774561330,0.17509283,125310.0,125300.0,1.941233]
["bitfinex","BTCUSD",1759774562922,0.00750734,125310.0,125300.0,2.52397197]
["bitfinex","BTCUSD",1759774563263,7.897e-05,125310.0,125300.0,2.5479118]
["bitfinex","BTCUSD",1759774564173,7.897e-05,125310.0,125300.0,2.5529118]
["bitfinex","BTCUSD",1759774564809,7.897e-05,125310.0,125300.0,2.5830637]
["bitfinex","BTCUSD",1759774566864,0.12943711,125330.0,125310.0,0.34]
["bitfinex","BTCUSD",1759774567081,0.12943711,125330.0,125320.0,1.160184]
["bitfinex","BTCUSD",1759774567295,0.13464711,125330.0,125320.0,0.912959]
["bitfinex","BTCUSD",1759774567640,0.13141711,125330.0,125320.0,0.912959]
["bitfinex","BTCUSD",1759774567838,0.12943711,125330.0,125320.0,0.83473]
["bitfinex","BTCUSD",1759774568746,0.13141711,125330.0,125320.0,0.473617]
["bitfinex","BTCUSD",1759774568987,0.13464711,125330.0,125320.0,0.97465]
["bitfinex","BTCUSD",1759774569951,0.12943711,125330.0,125320.0,0.97465]
["bitfinex","BTCUSD",1759774570181,0.15957871,125330.0,125320.0,0.97465]
["bitfinex","BTCUSD",1759774570594,0.15957871,125330.0,125320.0,0.97565]
["bitfinex","BTCUSD",1759774570914,0.16155871,125330.0,125320.0,0.97565]
["bitfinex","BTCUSD",1759774571122,0.16155871,125330.0,125320.0,0.97465]
["bitfinex","BTCUSD",1759774571321,0.16155871,125330.0,125320.0,0.33421]
["bitfinex","BTCUSD",1759774571532,0.16478871,125330.0,125320.0,0.97461]
["bitfinex","BTCUSD",1759774571789,0.16155871,125330.0,125320.0,0.33421]
["bitfinex","BTCUSD",1759774572000,0.16155871,125330.0,125320.0,0.97461]
["bitfinex","BTCUSD",1759774572207,0.15957871,125330.0,125320.0,0.33421]
["bitfinex","BTCUSD",1759774572418,0.15957871,125330.0,125320.0,0.97457]
["bitfinex","BTCUSD",1759774572768,0.15957871,125330.0,125320.0,0.33421]
["bitfinex","BTCUSD",1759774572984,0.15957871,125330.0,125320.0,0.97457]
["bitfinex","BTCUSD",1759774573194,0.15957871,125330.0,125320.0,0.97557]
["bitfinex","BTCUSD",1759774573409,0.16478871,125330.0,125320.0,0.97657]
["bitfinex","BTCUSD",1759774574346,0.12578871,125330.0,125320.0,0.97657]
["bitfinex","BTCUSD",1759774576030,0.12578871,125330.0,125320.0,0.002]
["bitfinex","BTCUSD",1759774576346,0.12578871,125330.0,125320.0,0.64228]
["bitfinex","BTCUSD",1759774576468,0.12578871,125330.0,125320.0,0.002]
["bitfinex","BTCUSD",1759774576665,0.12578871,125330.0,125320.0,0.64228]
["bitfinex","BTCUSD",1759774579032,0.12578871,125330.0,125310.0,0.20350884]
["bitfinex","BTCUSD",1759774579281,0.15959144,125320.0,125310.0,0.0239404]
["bitfinex","BTCUSD",1759774579494,0.15959144,125320.0,125310.0,1.3175874]
["bitfinex","BTCUSD",1759774580217,0.15959144,125320.0,125310.0,1.5161184]
["bitfinex","BTCUSD",1759774580431,0.15959144,125320.0,125310.0,1.5191184]
["bitfinex","BTCUSD",1759774580627,0.15959144,125320.0,125310.0,1.5211184]
["bitfinex","BTCUSD",1759774581122,0.15959144,125320.0,125310.0,1.4854994]
["bitfinex","BTCUSD",1759774581321,0.15959144,125320.0,125310.0,1.461559]
["bitfinex","BTCUSD",1759774581791,0.12380871,125330.0,125310.0,1.461559]
["bitfinex","BTCUSD",1759774582001,0.12380871,125330.0,125310.0,0.64328]
["bitfinex","BTCUSD",1759774582215,0.15959144,125320.0,125310.0,0.64428]
["bitfinex","BTCUSD",1759774582418,0.12380871,125330.0,125310.0,2.695646]
["bitfinex","BTCUSD",1759774582618,0.12380871,125330.0,125310.0,0.64328]
["bitfinex","BTCUSD",1759774582793,0.15959144,125320.0,125310.0,0.64028]
["bitfinex","BTCUSD",1759774583137,0.12380871,125330.0,125310.0,2.519395]
["bitfinex","BTCUSD",1759774583315,0.15959144,125320.0,125310.0,0.64328]
["bitfinex","BTCUSD",1759774583524,0.15959144,125320.0,125310.0,2.520395]
["bitfinex","BTCUSD",1759774583874,0.15959144,125320.0,125310.0,2.519395]
["bitfinex","BTCUSD",1759774584467,0.15959144,125320.0,125310.0,2.517355]
["bitfinex","BTCUSD",1759774584669,0.15959144,125320.0,125310.0,2.519355]
["bitfinex","BTCUSD",1759774585279,0.15959144,125320.0,125310.0,2.145912]
["bitfinex","BTCUSD",1759774586276,0.12380871,125330.0,125310.0,2.145912]
["bitfinex","BTCUSD",1759774586490,0.12380871,125330.0,125310.0,0.64324]
["bitfinex","BTCUSD",1759774586885,0.15959144,125320.0,125310.0,0.64324]
["bitfinex","BTCUSD",1759774587067,0.16155144,125320.0,125310.0,1.599416]
["bitfinex","BTCUSD",1759774587267,0.16155144,125320.0,125310.0,1.598416]
["bitfinex","BTCUSD",1759774587623,0.15959144,125320.0,125310.0,1.596416]
["bitfinex","BTCUSD",1759774587830,0.15959144,125320.0,125310.0,1.598416]
["bitfinex","BTCUSD",1759774588191,0.15959144,125320.0,125310.0,1.596416]
["bitfinex","BTCUSD",1759774588618,0.16155144,125320.0,125310.0,1.597416]
["bitfinex","BTCUSD",1759774588921,0.16450144,125320.0,125310.0,0.64024]
["bitfinex","BTCUSD",1759774589143,0.15960418,125310.0,125300.0,0.09553263]
["bitfinex","BTCUSD",1759774589364,0.12256418,125310.0,125300.0,1.25057163]
["bitfinex","BTCUSD",1759774589540,0.12060418,125310.0,125300.0,1.25057163]
["bitfinex","BTCUSD",1759774589963,0.12551418,125310.0,125300.0,0.85659123]
["bitfinex","BTCUSD",1759774590716,0.12551418,125310.0,125300.0,0.86359123]
["bitfinex","BTCUSD",1759774591254,0.12060418,125310.0,125300.0,0.86359123]
["bitfinex","BTCUSD",1759774592153,0.16254144,125320.0,125300.0,0.86359123]
["bitfinex","BTCUSD",1759774592364,0.16254144,125320.0,125300.0,0.71883223]
["bitfinex","BTCUSD",1759774592865,0.15960418,125310.0,125300.0,0.71483223]
["bitfinex","BTCUSD",1759774593066,0.15960418,125310.0,125300.0,2.62465023]
["bitfinex","BTCUSD",1759774593272,0.15960418,125310.0,125300.0,2.32030223]
["bitfinex","BTCUSD",1759774593681,0.15960418,125310.0,125300.0,2.31730223]
["bitfinex","BTCUSD",1759774594134,0.15960418,125310.0,125300.0,2.31330223]
["bitfinex","BTCUSD",1759774594343,0.15960418,125310.0,125300.0,2.31730223]
["bitfinex","BTCUSD",1759774594871,0.15960418,125310.0,125300.0,2.65730223]
["bitfinex","BTCUSD",1759774595075,0.15960418,125310.0,125300.0,2.66030223]
["bitfinex","BTCUSD",1759774595638,0.16156418,125310.0,125300.0,2.66030223]
["bitfinex","BTCUSD",1759774595990,0.15960418,125310.0,125300.0,2.66030223]
["bitfinex","BTCUSD",1759774596946,0.12060418,125310.0,125300.0,2.02006223]
["bitfinex","BTCUSD",1759774597164,0.12060418,125310.0,125300.0,2.66030223]
["bitfinex","BTCUSD",1759774597350,0.12060418,125310.0,125300.0,2.24570223]
["bitfinex","BTCUSD",1759774597554,0.12060418,125310.0,125300.0,2.66030223]
["bitfinex","BTCUSD",1759774597828,0.15959144,125320.0,125310.0,0.34]
["bitfinex","BTCUSD",1759774598507,0.15959144,125320.0,125310.0,1.226007]
["bitfinex","BTCUSD",1759774599126,0.15959144,125320.0,125310.0,1.227007]
["bitfinex","BTCUSD",1759774599340,0.15959144,125320.0,125310.0,1.229007]
["bitfinex","BTCUSD",1759774603551,0.15959144,125320.0,125310.0,1.30059923]
["bitfinex","BTCUSD",1759774603684,0.15959144,125320.0,125310.0,1.52623923]
["bitfinex","BTCUSD",1759774604082,0.15959144,125320.0,125310.0,1.32680123]
["bitfinex","BTCUSD",1759774604320,0.16460144,125320.0,125310.0,1.32680123]
["bitfinex","BTCUSD",1759774604583,0.12560144,125320.0,125310.0,1.255209]
["bitfinex","BTCUSD",1759774604783,0.12059144,125320.0,125310.0,1.255209]
["bitfinex","BTCUSD",1759774605027,0.12582144,125320.0,125310.0,1.238956]
["bitfinex","BTCUSD",1759774606508,0.12059144,125320.0,125310.0,1.238956]
["bitfinex","BTCUSD",1759774607320,0.12272144,125320.0,125310.0,1.31054823]
["bitfinex","BTCUSD",1759774607545,0.12589144,125320.0,125310.0,1.31054823]
["bitfinex","BTCUSD",1759774608353,0.16172144,125320.0,125310.0,1.31054823]
["bitfinex","BTCUSD",1759774609667,0.15959144,125320.0,125310.0,1.31054823]
["bitfinex","BTCUSD",1759774611070,0.16489144,125320.0,125310.0,1.31054823]
["bitfinex","BTCUSD",1759774612026,0.12589144,125320.0,125310.0,1.31054823]
["bitfinex","BTCUSD",1759774612219,0.12589144,125320.0,125310.0,1.238956]
["bitfinex","BTCUSD",1759774614508,0.12589144,125320.0,125310.0,1.26289738]
["bitfinex","BTCUSD",1759774614670,0.12589144,125320.0,125310.0,1.33448961]
["bitfinex","BTCUSD",1759774617587,0.12272144,125320.0,125310.0,1.33448961]
["bitfinex","BTCUSD",1759774617803,0.12059144,125320.0,125310.0,1.33448961]
["bitfinex","BTCUSD",1759774619697,0.08359144,125320.0,125310.0,1.26289738]
["bitfinex","BTCUSD",1759774622246,0.08359144,125320.0,125310.0,1.33448961]
["bitfinex","BTCUSD",1759774622895,0.08359144,125320.0,125310.0,1.74908961]
["bitfinex","BTCUSD",1759774623960,0.08572144,125320.0,125310.0,1.74908961]
["bitfinex","BTCUSD",1759774624749,0.08889144,125320.0,125310.0,1.74908961]
["bitfinex","BTCUSD",1759774625789,0.04859979,125320.0,125310.0,1.74908961]
["bitfinex","BTCUSD",1759774625992,0.04859979,125320.0,125310.0,1.67749738]
["bitfinex","BTCUSD",1759774626813,0.12855764,125330.0,125310.0,1.76061944]
["bitfinex","BTCUSD",1759774627018,0.08955764,125330.0,125320.0,0.5656]
["bitfinex","BTCUSD",1759774627378,0.08955764,125330.0,125320.0,0.58953907]
["bitfinex","BTCUSD",1759774631719,0.1624604,125340.0,125330.0,1.11522244]
["bitfinex","BTCUSD",1759774632036,0.1634604,125340.0,125330.0,1.11522244]
["bitfinex","BTCUSD",1759774633703,0.1624604,125340.0,125330.0,1.11522244]
["bitfinex","BTCUSD",1759774634533,0.1214604,125340.0,125330.0,1.11522244]
["bitfinex","BTCUSD",1759774634934,0.1214604,125340.0,125330.0,1.52982244]
["bitfinex","BTCUSD",1759774636545,0.1214604,125340.0,125330.0,0.88962244]
["bitfinex","BTCUSD",1759774636891,0.1267904,125340.0,125330.0,1.52982244]
["bitfinex","BTCUSD",1759774637865,0.1267904,125340.0,125330.0,0.82380644]
["bitfinex","BTCUSD",1759774638103,0.1267904,125340.0,125330.0,0.43853744]
["bitfinex","BTCUSD",1759774638318,0.1267904,125340.0,125330.0,0.66413744]
["bitfinex","BTCUSD",1759774638549,0.20991246,125340.0,125330.0,0.02393744]
["bitfinex","BTCUSD",1759774638757,0.68013388,125340.0,125330.0,0.33245744]
["bitfinex","BTCUSD",1759774639165,0.15960418,125310.0,125300.0,0.07159223]
["bitfinex","BTCUSD",1759774639402,0.15960418,125310.0,125300.0,2.053192]
["bitfinex","BTCUSD",1759774639625,0.16493418,125310.0,125300.0,1.626156]
["bitfinex","BTCUSD",1759774639829,0.16493418,125310.0,125300.0,1.65009816]
["bitfinex","BTCUSD",1759774640190,0.16493418,125310.0,125300.0,1.12045316]
["bitfinex","BTCUSD",1759774640595,0.16493418,125310.0,125300.0,0.36394216]
["bitfinex","BTCUSD",1759774640770,0.16493418,125310.0,125300.0,0.92122216]
["bitfinex","BTCUSD",1759774640987,0.16493418,125310.0,125300.0,0.58954216]
["bitfinex","BTCUSD",1759774641242,0.16493418,125310.0,125300.0,1.13248716]
["bitfinex","BTCUSD",1759774641440,0.16493418,125310.0,125300.0,1.12648716]
["bitfinex","BTCUSD",1759774641796,0.16493418,125310.0,125300.0,1.13048716]
["bitfinex","BTCUSD",1759774642131,0.16493418,125310.0,125300.0,0.49028716]
["bitfinex","BTCUSD",1759774642132,0.12593418,125310.0,125300.0,0.49028716]
["bitfinex","BTCUSD",1759774642332,0.12593418,125310.0,125300.0,1.12648716]
["bitfinex","BTCUSD",1759774642532,0.12593418,125310.0,125300.0,1.04656716]
["bitfinex","BTCUSD",1759774642741,0.12593418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774644236,0.12593418,125310.0,125300.0,0.48928716]
["bitfinex","BTCUSD",1759774644450,0.12593418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774646037,0.12593418,125310.0,125300.0,0.71488716]
["bitfinex","BTCUSD",1759774646242,0.12593418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774647861,0.12593418,125310.0,125300.0,1.04656716]
["bitfinex","BTCUSD",1759774648017,0.12593418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774649473,0.08693418,125310.0,125300.0,1.04656716]
["bitfinex","BTCUSD",1759774649675,0.08693418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774650376,0.08693418,125310.0,125300.0,0.82096716]
["bitfinex","BTCUSD",1759774650608,0.08693418,125310.0,125300.0,0.48928716]
["bitfinex","BTCUSD",1759774650812,0.08693418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774651901,0.08693418,125310.0,125300.0,1.04656716]
["bitfinex","BTCUSD",1759774652113,0.08693418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774654309,0.08368418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774654525,0.08693418,125310.0,125300.0,1.04656716]
["bitfinex","BTCUSD",1759774654724,0.08693418,125310.0,125300.0,1.12948716]
["bitfinex","BTCUSD",1759774656549,0.08693418,125310.0,125300.0,1.12952716]
["bitfinex","BTCUSD",1759774656758,0.16758229,125320.0,125300.0,1.12952716]
["bitfinex","BTCUSD",1759774656961,0.15959144,125320.0,125310.0,1.280025]
["bitfinex","BTCUSD",1759774657373,0.15959144,125320.0,125310.0,1.30396706]
["bitfinex","BTCUSD",1759774657740,0.12059144,125320.0,125310.0,1.52956706]
["bitfinex","BTCUSD",1759774658622,0.12059144,125320.0,125310.0,1.53156706]
["bitfinex","BTCUSD",1759774658793,0.12059144,125320.0,125310.0,0.94492406]
["bitfinex","BTCUSD",1759774658986,0.12255144,125320.0,125310.0,0.94492406]
["bitfinex","BTCUSD",1759774659197,0.12553144,125320.0,125310.0,0.94492406]
["bitfinex","BTCUSD",1759774659395,0.12553144,125320.0,125310.0,0.85692506]
["bitfinex","BTCUSD",1759774659598,0.12553144,125320.0,125310.0,0.69058706]
["bitfinex","BTCUSD",1759774659831,0.12553144,125320.0,125310.0,0.67591006]
["bitfinex","BTCUSD",1759774660570,0.12553144,125320.0,125310.0,0.53875706]
["bitfinex","BTCUSD",1759774660788,0.12553144,125320.0,125310.0,0.95339706]
["bitfinex","BTCUSD",1759774663471,0.12553144,125320.0,125310.0,0.75620306]
["bitfinex","BTCUSD",1759774663614,0.12553144,125320.0,125310.0,0.83912306]
["bitfinex","BTCUSD",1759774664025,0.12553144,125320.0,125310.0,0.75620306]
["bitfinex","BTCUSD",1759774664231,0.12553144,125320.0,125310.0,0.78126906]
["bitfinex","BTCUSD",1759774665098,0.08653144,125320.0,125310.0,0.78126906]
["bitfinex","BTCUSD",1759774667708,0.08653144,125320.0,125310.0,0.36662906]
["bitfinex","BTCUSD",1759774667867,0.08653144,125320.0,125310.0,0.78126906]
["bitfinex","BTCUSD",1759774668959,0.08653144,125320.0,125310.0,0.66818206]
["bitfinex","BTCUSD",1759774669276,0.08653144,125320.0,125310.0,0.02794206]
["bitfinex","BTCUSD",1759774669427,0.08653144,125320.0,125310.0,0.66818206]
["bitfinex","BTCUSD",1759774670108,0.08653144,125320.0,125310.0,0.25354206]
["bitfinex","BTCUSD",1759774670260,0.08653144,125320.0,125310.0,0.66818206]
["bitfinex","BTCUSD",1759774670497,0.08653144,125320.0,125310.0,0.02794206]
["bitfinex","BTCUSD",1759774670498,0.15959144,125320.0,125310.0,0.02794206]
["bitfinex","BTCUSD",1759774670691,0.15959144,125320.0,125310.0,1.96384306]
["bitfinex","BTCUSD",1759774672666,0.12059144,125320.0,125310.0,1.96384306]
["bitfinex","BTCUSD",1759774673109,0.12059144,125320.0,125310.0,2.30384306]
["bitfinex","BTCUSD",1759774677424,0.12059144,125320.0,125310.0,1.89668042]
["bitfinex","BTCUSD",1759774677709,0.12059144,125320.0,125310.0,0.77854206]
["bitfinex","BTCUSD",1759774677915,0.15959144,125320.0,125310.0,2.58894806]
["bitfinex","BTCUSD",1759774678595,0.15959144,125320.0,125310.0,1.49998506]
["bitfinex","BTCUSD",1759774678596,0.16471144,125320.0,125310.0,1.49998506]
["bitfinex","BTCUSD",1759774680241,0.12571144,125320.0,125310.0,1.49998506]
["bitfinex","BTCUSD",1759774681141,0.12571144,125320.0,125310.0,1.40812506]
["bitfinex","BTCUSD",1759774681628,0.12571144,125320.0,125310.0,0.73183206]
["bitfinex","BTCUSD",1759774681884,0.12571144,125320.0,125310.0,1.37203206]
["bitfinex","BTCUSD",1759774682173,0.65478693,125320.0,125310.0,0.02394206]
["bitfinex","BTCUSD",1759774682437,0.16760709,125310.0,125300.0,0.67168]
["bitfinex","BTCUSD",1759774682684,0.16970709,125310.0,125300.0,0.80118554]
["bitfinex","BTCUSD",1759774682896,0.17272709,125310.0,125300.0,0.77724]
["bitfinex","BTCUSD",1759774683702,0.17272709,125310.0,125300.0,0.77924]
["bitfinex","BTCUSD",1759774684295,0.17272709,125310.0,125300.0,0.78124]
["bitfinex","BTCUSD",1759774684983,0.17272709,125310.0,125300.0,0.44124]
["bitfinex","BTCUSD",1759774685837,0.17272709,125310.0,125300.0,1.595606]
["bitfinex","BTCUSD",1759774685838,0.15960418,125310.0,125300.0,1.595606]
["bitfinex","BTCUSD",1759774686910,0.16472418,125310.0,125300.0,1.595606]
["bitfinex","BTCUSD",1759774687887,0.12572418,125310.0,125300.0,1.318393]
["bitfinex","BTCUSD",1759774688319,0.12572418,125310.0,125300.0,1.54533552]
["bitfinex","BTCUSD",1759774689618,0.12060418,125310.0,125300.0,1.54533552]
["bitfinex","BTCUSD",1759774694005,0.12270418,125310.0,125300.0,1.54533552]
["bitfinex","BTCUSD",1759774694202,0.12572418,125310.0,125300.0,1.54533552]
["bitfinex","BTCUSD",1759774694423,0.12270418,125310.0,125300.0,1.54533552]
["bitfinex","BTCUSD",1759774695312,0.08688418,125310.0,125300.0,1.54533552]
["bitfinex","BTCUSD",1759774695919,0.08688418,125310.0,125300.0,0.90509552]
["bitfinex","BTCUSD",1759774696107,0.08688418,125310.0,125300.0,1.54533552]
["bitfinex","BTCUSD",1759774696488,0.08688418,125310.0,125300.0,0.87525652]
["bitfinex","BTCUSD",1759774696668,0.08688418,125310.0,125300.0,1.51549652]
["bitfinex","BTCUSD",1759774697210,0.08688418,125310.0,125300.0,0.87525652]
["bitfinex","BTCUSD",1759774697416,0.08688418,125310.0,125300.0,1.32882752]
["bitfinex","BTCUSD",1759774698051,0.08688418,125310.0,125300.0,0.23008352]
["bitfinex","BTCUSD",1759774698260,0.08688418,125310.0,125300.0,0.66818252]
["bitfinex","BTCUSD",1759774700381,0.08688418,125310.0,125300.0,0.02794252]
["bitfinex","BTCUSD",1759774700585,0.08688418,125310.0,125300.0,0.66818252]
["bitfinex","BTCUSD",1759774701735,0.12059144,125320.0,125300.0,1.77142552]
["bitfinex","BTCUSD",1759774701940,0.15960418,125310.0,125300.0,0.66818252]
["bitfinex","BTCUSD",1759774702158,0.15960418,125310.0,125300.0,2.54483652]
["bitfinex","BTCUSD",1759774702550,0.15960418,125310.0,125300.0,2.54283652]
["bitfinex","BTCUSD",1759774702696,0.12060418,125310.0,125300.0,2.54083652]
["bitfinex","BTCUSD",1759774702899,0.12060418,125310.0,125300.0,2.54283652]
["bitfinex","BTCUSD",1759774703110,0.12060418,125310.0,125300.0,2.54483652]
["bitfinex","BTCUSD",1759774703402,0.12060418,125310.0,125300.0,2.48077752]
["bitfinex","BTCUSD",1759774703608,0.12060418,125310.0,125300.0,2.48277752]
["bitfinex","BTCUSD",1759774703957,0.12060418,125310.0,125300.0,2.28898952]
["bitfinex","BTCUSD",1759774704426,0.15960418,125310.0,125300.0,2.28698952]
["bitfinex","BTCUSD",1759774704570,0.15960418,125310.0,125300.0,2.28898952]
["bitfinex","BTCUSD",1759774705168,0.15960418,125310.0,125300.0,2.20606952]
["bitfinex","BTCUSD",1759774705369,0.15960418,125310.0,125300.0,2.28898952]
["bitfinex","BTCUSD",1759774708160,0.15653312,125310.0,125300.0,2.28898952]
["bitfinex","BTCUSD",1759774709304,0.16179312,125310.0,125300.0,2.28898952]
["bitfinex","BTCUSD",1759774709460,0.15653312,125310.0,125300.0,2.28898952]
["bitfinex","BTCUSD",1759774709667,0.15653312,125310.0,125300.0,2.154045]
["bitfinex","BTCUSD",1759774709881,0.16179312,125310.0,125300.0,1.95951852]
["bitfinex","BTCUSD",1759774710064,0.16179312,125310.0,125300.0,1.87068152]
["bitfinex","BTCUSD",1759774710526,0.16179312,125310.0,125300.0,1.73911552]
["bitfinex","BTCUSD",1759774710730,0.16179312,125310.0,125300.0,1.02914052]
["bitfinex","BTCUSD",1759774710961,0.12279312,125310.0,125300.0,0.18666852]
["bitfinex","BTCUSD",1759774711179,0.12279312,125310.0,125300.0,0.002]
["bitfinex","BTCUSD",1759774711604,0.12279312,125310.0,125300.0,0.502]
["bitfinex","BTCUSD",1759774712018,0.12279312,125310.0,125300.0,1.14224]
["bitfinex","BTCUSD",1759774712221,0.12279312,125310.0,125300.0,0.64224]
["bitfinex","BTCUSD",1759774713564,0.15960418,125310.0,125300.0,0.64224]
["bitfinex","BTCUSD",1759774713975,0.15960418,125310.0,125300.0,0.66618252]
["bitfinex","BTCUSD",1759774714382,0.15960418,125310.0,125300.0,0.02594252]
["bitfinex","BTCUSD",1759774714383,0.16168418,125310.0,125300.0,0.02594252]
["bitfinex","BTCUSD",1759774714587,0.16486418,125310.0,125300.0,0.66618252]
["bitfinex","BTCUSD",1759774718281,0.12586418,125310.0,125300.0,0.66618252]
["bitfinex","BTCUSD",1759774718920,0.12586418,125310.0,125300.0,0.02594252]
["bitfinex","BTCUSD",1759774719106,0.12586418,125310.0,125300.0,0.66618252]
["bitfinex","BTCUSD",1759774719904,0.12586418,125310.0,125300.0,0.02594252]
["bitfinex","BTCUSD",1759774720199,0.12586418,125310.0,125300.0,0.66618252]
["bitfinex","BTCUSD",1759774724458,0.12586418,125310.0,125300.0,0.02594252]
["bitfinex","BTCUSD",1759774724670,0.12586418,125310.0,125300.0,0.41664]
["bitfinex","BTCUSD",1759774724880,0.67931961,125310.0,125300.0,0.41664]
["bitfinex","BTCUSD",1759774725087,0.67931961,125310.0,125300.0,0.6422]
["bitfinex","BTCUSD",1759774726123,0.16998624,125310.0,125300.0,0.6402]
["bitfinex","BTCUSD",1759774726325,0.64531961,125310.0,125300.0,0.6402]
["bitfinex","BTCUSD",1759774726481,0.64531961,125310.0,125300.0,0.6422]
["bitfinex","BTCUSD",1759774726884,0.64531961,125310.0,125300.0,0.6402]
["bitfinex","BTCUSD",1759774727241,0.64631961,125310.0,125300.0,0.6402]
["bitfinex","BTCUSD",1759774728122,0.15962965,125290.0,125280.0,0.67172]
["bitfinex","BTCUSD",1759774728324,0.16479965,125290.0,125280.0,0.64024]
["bitfinex","BTCUSD",1759774728785,0.00913,125310.0,125280.0,2.13994712]
["bitfinex","BTCUSD",1759774728993,0.16373428,125310.0,125280.0,0.66418537]
["bitfinex","BTCUSD",1759774729196,0.15961761,125300.0,125280.0,0.66418537]
["bitfinex","BTCUSD",1759774729371,0.001,125290.0,125280.0,1.00567979]
["bitfinex","BTCUSD",1759774729607,0.16274761,125300.0,125280.0,2.08065579]
["bitfinex","BTCUSD",1759774729815,0.16274761,125300.0,125280.0,1.00567979]
["bitfinex","BTCUSD",1759774729991,0.16274761,125300.0,125280.0,0.98073442]
["bitfinex","BTCUSD",1759774730221,0.00313,125300.0,125290.0,0.02394537]
["bitfinex","BTCUSD",1759774730402,0.00517,125300.0,125290.0,0.02394537]
["bitfinex","BTCUSD",1759774731146,0.16478691,125300.0,125290.0,0.02394537]
["bitfinex","BTCUSD",1759774732155,0.16578691,125300.0,125290.0,0.02394537]
["bitfinex","BTCUSD",1759774732367,0.16478691,125300.0,125290.0,0.02394537]
["bitfinex","BTCUSD",1759774732576,0.1627216,125320.0,125300.0,0.5]
["bitfinex","BTCUSD",1759774732785,0.003,125300.0,125290.0,0.60669579]
["bitfinex","BTCUSD",1759774732994,0.003,125300.0,125290.0,3.45442679]
["bitfinex","BTCUSD",1759774733410,0.14670113,125320.0,125290.0,3.45743679]
["bitfinex","BTCUSD",1759774733614,0.14770113,125320.0,125290.0,0.91858579]
["bitfinex","BTCUSD",1759774733835,0.1606807,125320.0,125290.0,0.91858579]
["bitfinex","BTCUSD",1759774734020,0.1596807,125320.0,125290.0,0.91858579]
["bitfinex","BTCUSD",1759774734581,0.1596807,125320.0,125290.0,0.96629736]
["bitfinex","BTCUSD",1759774734786,0.1596807,125320.0,125300.0,0.02394252]
["bitfinex","BTCUSD",1759774734990,0.1596807,125320.0,125310.0,0.22596]
["bitfinex","BTCUSD",1759774735165,0.1567207,125320.0,125310.0,0.22596]
["bitfinex","BTCUSD",1759774735367,0.1598507,125320.0,125310.0,0.22596]
["bitfinex","BTCUSD",1759774736524,0.1618507,125320.0,125310.0,0.22596]
["bitfinex","BTCUSD",1759774738741,0.00717,125320.0,125310.0,0.22596]
["bitfinex","BTCUSD",1759774738956,0.16676144,125320.0,125310.0,0.22596]
["bitfinex","BTCUSD",1759774739931,0.16676144,125320.0,125290.0,0.24370565]
["bitfinex","BTCUSD",1759774740260,0.16676144,125320.0,125300.0,0.480846]
["bitfinex","BTCUSD",1759774740864,0.12776144,125320.0,125300.0,0.480846]
["bitfinex","BTCUSD",1759774741109,0.12776144,125320.0,125310.0,0.22584]
["bitfinex","BTCUSD",1759774741484,0.12980144,125320.0,125310.0,0.22584]
["bitfinex","BTCUSD",1759774742407,0.13080144,125320.0,125310.0,0.22584]
["bitfinex","BTCUSD",1759774742557,0.13080144,125320.0,125310.0,0.22795]
["bitfinex","BTCUSD",1759774743719,0.13393144,125320.0,125310.0,0.22795]
["bitfinex","BTCUSD",1759774745375,0.13393144,125320.0,125310.0,0.22584]
["bitfinex","BTCUSD",1759774747983,0.15961691,125300.0,125280.0,0.07215136]
["bitfinex","BTCUSD",1759774748190,0.16479965,125290.0,125280.0,0.00049442]
["bitfinex","BTCUSD",1759774748395,0.12579965,125290.0,125280.0,0.08341442]
["bitfinex","BTCUSD",1759774748627,0.12579965,125290.0,125280.0,0.12197442]
["bitfinex","BTCUSD",1759774749043,0.12579965,125290.0,125280.0,0.12497442]
["bitfinex","BTCUSD",1759774750226,0.12579965,125290.0,125280.0,0.12197442]
["bitfinex","BTCUSD",1759774750820,0.12579965,125290.0,125280.0,0.12297442]
["bitfinex","BTCUSD",1759774752153,0.12079965,125290.0,125280.0,0.12297442]
["bitfinex","BTCUSD",1759774752907,0.11766965,125290.0,125280.0,0.12508442]
["bitfinex","BTCUSD",1759774753483,0.12079965,125290.0,125280.0,0.12508442]
["bitfinex","BTCUSD",1759774754348,0.12079965,125290.0,125280.0,0.00360442]
["bitfinex","BTCUSD",1759774754566,0.12079965,125290.0,125280.0,1.14436442]
["bitfinex","BTCUSD",1759774754853,0.12079965,125290.0,125280.0,0.64436442]
["bitfinex","BTCUSD",1759774755610,0.00517,125290.0,125280.0,0.00360442]
["bitfinex","BTCUSD",1759774755823,0.15961986,125300.0,125280.0,0.64729442]
["bitfinex","BTCUSD",1759774756037,0.15961986,125300.0,125290.0,0.00297]
["bitfinex","BTCUSD",1759774756251,0.12258986,125300.0,125290.0,0.00506]
["bitfinex","BTCUSD",1759774756437,0.12258986,125300.0,125290.0,0.00209]
["bitfinex","BTCUSD",1759774757718,0.12358986,125300.0,125290.0,0.00209]
["bitfinex","BTCUSD",1759774759081,0.001,125300.0,125290.0,0.00209]
["bitfinex","BTCUSD",1759774759293,0.001,125300.0,125290.0,0.741028]
["bitfinex","BTCUSD",1759774759504,0.001,125300.0,125290.0,0.90065765]
["bitfinex","BTCUSD",1759774759708,0.001,125300.0,125290.0,0.92460021]
["bitfinex","BTCUSD",1759774759918,0.16282146,125320.0,125290.0,0.92460021]
["bitfinex","BTCUSD",1759774760124,0.16282146,125320.0,125300.0,0.872603]
["bitfinex","BTCUSD",1759774760346,0.16282146,125320.0,125310.0,0.08292]
["bitfinex","BTCUSD",1759774760549,0.16479146,125320.0,125310.0,0.08292]
["bitfinex","BTCUSD",1759774761739,0.16479146,125320.0,125310.0,0.08492]
["bitfinex","BTCUSD",1759774763691,0.12579146,125320.0,125310.0,0.08492]
["bitfinex","BTCUSD",1759774763940,0.12256146,125320.0,125310.0,0.08701]
["bitfinex","BTCUSD",1759774764162,0.1214604,125340.0,125310.0,0.08701]
["bitfinex","BTCUSD",1759774764163,0.13266869,125340.0,125320.0,0.5]
["bitfinex","BTCUSD",1759774764383,0.21579075,125340.0,125330.0,0.2262]
["bitfinex","BTCUSD",1759774765043,0.21776075,125340.0,125330.0,0.2262]
["bitfinex","BTCUSD",1759774765554,0.21876075,125340.0,125330.0,0.2262]
["bitfinex","BTCUSD",1759774765883,0.21776075,125340.0,125330.0,0.2262]
["bitfinex","BTCUSD",1759774766342,0.21976075,125340.0,125330.0,0.2262]
["bitfinex","BTCUSD",1759774767150,0.22176075,125340.0,125330.0,0.2262]
["bitfinex","BTCUSD",1759774770939,0.22176075,125340.0,125330.0,0.22829]
["bitfinex","BTCUSD",1759774771368,0.22176075,125340.0,125330.0,0.2262]
["bitfinex","BTCUSD",1759774771589,0.15956598,125340.0,125330.0,0.23126]
["bitfinex","BTCUSD",1759774771943,0.16153598,125340.0,125330.0,0.22829]
["bitfinex","BTCUSD",1759774772156,5.13821422,125350.0,125330.0,0.22829]
["bitfinex","BTCUSD",1759774772361,5.2214546,125350.0,125340.0,0.08292]
["bitfinex","BTCUSD",1759774772585,5.2234246,125350.0,125340.0,0.08292]
["bitfinex","BTCUSD",1759774772916,5.23140226,125350.0,125340.0,0.08292]
["bitfinex","BTCUSD",1759774774100,5.08844038,125350.0,125340.0,0.08292]
["bitfinex","BTCUSD",1759774774303,5.00011832,125350.0,125340.0,0.08798]
["bitfinex","BTCUSD",1759774774608,5.00011832,125350.0,125340.0,0.31406]
["bitfinex","BTCUSD",1759774774609,5.16067157,125350.0,125340.0,0.31406]
["bitfinex","BTCUSD",1759774774809,5.16264157,125350.0,125340.0,0.22608]
["bitfinex","BTCUSD",1759774775062,5.16587157,125350.0,125340.0,0.309]
["bitfinex","BTCUSD",1759774775268,5.16587157,125350.0,125340.0,0.02014558]
["bitfinex","BTCUSD",1759774775477,5.16587157,125350.0,125340.0,0.32914558]
["bitfinex","BTCUSD",1759774775681,5.16587157,125350.0,125340.0,0.309]
["bitfinex","BTCUSD",1759774777485,5.16587157,125350.0,125340.0,0.226]
["bitfinex","BTCUSD",1759774777689,5.16587157,125350.0,125340.0,0.30892]
["bitfinex","BTCUSD",1759774777875,5.16067157,125350.0,125340.0,0.31395]
["bitfinex","BTCUSD",1759774779068,5.12167157,125350.0,125340.0,0.31395]
["bitfinex","BTCUSD",1759774779266,5.12167157,125350.0,125340.0,0.33393386]
["bitfinex","BTCUSD",1759774779899,5.12380157,125350.0,125340.0,0.33393386]
["bitfinex","BTCUSD",1759774780315,5.12380157,125350.0,125340.0,0.02501386]
["bitfinex","BTCUSD",1759774780488,5.12677157,125350.0,125320.0,0.15047704]
["bitfinex","BTCUSD",1759774780729,5.12677157,125350.0,125330.0,0.4146]
["bitfinex","BTCUSD",1759774781073,5.12677157,125350.0,125320.0,0.13050083]
["bitfinex","BTCUSD",1759774781272,0.16253598,125340.0,125330.0,0.5]
["bitfinex","BTCUSD",1759774781495,0.71812141,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759774781699,0.71812141,125340.0,125320.0,0.001]
["bitfinex","BTCUSD",1759774781908,0.15957871,125330.0,125320.0,0.001]
["bitfinex","BTCUSD",1759774782167,0.15957871,125330.0,125320.0,0.30892]
["bitfinex","BTCUSD",1759774782366,0.16170871,125330.0,125320.0,0.30892]
["bitfinex","BTCUSD",1759774782566,0.16467871,125330.0,125320.0,0.3298465]
["bitfinex","BTCUSD",1759774782750,0.16467871,125330.0,125320.0,0.3298065]
["bitfinex","BTCUSD",1759774783152,0.0051,125330.0,125320.0,0.3328065]
["bitfinex","BTCUSD",1759774784503,0.24780077,125330.0,125320.0,0.0239265]
["bitfinex","BTCUSD",1759774784704,0.77686301,125330.0,125320.0,0.3338065]
["bitfinex","BTCUSD",1759774785440,0.24780077,125330.0,125320.0,0.3338065]
["bitfinex","BTCUSD",1759774785640,0.24780077,125330.0,125320.0,0.0249265]
["bitfinex","BTCUSD",1759774785950,0.24780077,125330.0,125320.0,0.3338065]
["bitfinex","BTCUSD",1759774786347,0.24780077,125330.0,125320.0,0.0249265]
["bitfinex","BTCUSD",1759774786600,0.24780077,125330.0,125320.0,0.3338065]
["bitfinex","BTCUSD",1759774787019,0.21075077,125330.0,125320.0,0.3338065]
["bitfinex","BTCUSD",1759774788560,0.21075077,125330.0,125320.0,0.0249265]
["bitfinex","BTCUSD",1759774788769,0.21075077,125330.0,125320.0,0.3337665]
["bitfinex","BTCUSD",1759774788942,0.21391077,125330.0,125320.0,0.3337665]
["bitfinex","BTCUSD",1759774789343,0.24270077,125330.0,125320.0,0.3390165]
["bitfinex","BTCUSD",1759774789986,0.24465077,125330.0,125320.0,0.3358965]
["bitfinex","BTCUSD",1759774793534,0.24465077,125330.0,125320.0,0.3358565]
["bitfinex","BTCUSD",1759774794322,0.16152871,125330.0,125320.0,0.3358565]
["bitfinex","BTCUSD",1759774800570,0.16152871,125330.0,125320.0,0.3389765]
["bitfinex","BTCUSD",1759774800793,0.15957871,125330.0,125320.0,0.3389765]
["bitfinex","BTCUSD",1759774801300,0.16272598,125340.0,125320.0,0.3389765]
["bitfinex","BTCUSD",1759774801506,0.2501489,125340.0,125320.0,0.3389765]
["bitfinex","BTCUSD",1759774802364,0.2111489,125340.0,125320.0,0.3359765]
["bitfinex","BTCUSD",1759774802608,0.2111489,125340.0,125320.0,0.3379765]
["bitfinex","BTCUSD",1759774802840,0.12802684,125340.0,125320.0,0.3358565]
["bitfinex","BTCUSD",1759774803068,0.12802684,125340.0,125330.0,0.00312]
["bitfinex","BTCUSD",1759774803261,0.12802684,125340.0,125330.0,0.00525]
["bitfinex","BTCUSD",1759774803465,0.00746062,125340.0,125330.0,0.00525]
["bitfinex","BTCUSD",1759774803687,5.13610968,125350.0,125330.0,0.00525]
["bitfinex","BTCUSD",1759774803917,5.13610968,125350.0,125340.0,0.22892]
["bitfinex","BTCUSD",1759774804149,4.96857877,125350.0,125340.0,0.23105]
["bitfinex","BTCUSD",1759774804609,4.96111832,125350.0,125340.0,0.23105]
["bitfinex","BTCUSD",1759774805377,4.96857727,125350.0,125340.0,0.23105]
["bitfinex","BTCUSD",1759774805839,4.96957727,125350.0,125340.0,0.23105]
["bitfinex","BTCUSD",1759774808367,4.96211832,125350.0,125340.0,0.23105]
["bitfinex","BTCUSD",1759774810040,4.92311832,125350.0,125340.0,0.23105]
["bitfinex","BTCUSD",1759774810449,4.92211832,125350.0,125340.0,0.23105]
["bitfinex","BTCUSD",1759774810658,4.92211832,125350.0,125340.0,0.23205]
["bitfinex","BTCUSD",1759774812689,5.08167157,125350.0,125340.0,0.23205]
["bitfinex","BTCUSD",1759774815319,4.92211832,125350.0,125340.0,0.23205]
["bitfinex","BTCUSD",1759774817025,4.92211832,125350.0,125340.0,0.00625]
["bitfinex","BTCUSD",1759774817208,4.92211832,125350.0,125340.0,1.14649]
["bitfinex","BTCUSD",1759774817448,4.88311832,125350.0,125340.0,0.64649]
["bitfinex","BTCUSD",1759774820837,4.88311832,125350.0,125340.0,0.23189]
["bitfinex","BTCUSD",1759774821041,4.88311832,125350.0,125340.0,0.00313]
["bitfinex","BTCUSD",1759774821042,4.88511832,125350.0,125340.0,0.00313]
["bitfinex","BTCUSD",1759774821319,5.04791157,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759774821481,5.04791157,125350.0,125340.0,0.17324]
["bitfinex","BTCUSD",1759774822278,5.04791157,125350.0,125340.0,0.22664]
["bitfinex","BTCUSD",1759774822474,5.04791157,125350.0,125340.0,0.30952]
["bitfinex","BTCUSD",1759774822683,5.04791157,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759774822889,5.04791157,125350.0,125340.0,0.30948]
["bitfinex","BTCUSD",1759774823347,5.04791157,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759774823552,5.04791157,125350.0,125340.0,0.30948]
["bitfinex","BTCUSD",1759774824108,5.04791157,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759774824307,5.04791157,125350.0,125340.0,0.2266]
["bitfinex","BTCUSD",1759774824576,5.04791157,125350.0,125340.0,0.30948]
["bitfinex","BTCUSD",1759774824720,5.00891157,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759774825130,5.00891157,125350.0,125340.0,0.30948]
["bitfinex","BTCUSD",1759774827234,5.09203363,125350.0,125340.0,0.30948]
["bitfinex","BTCUSD",1759774827447,5.62109587,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759774827657,5.62109587,125350.0,125340.0,0.30948]
["bitfinex","BTCUSD",1759774831692,5.62109587,125350.0,125340.0,0.2266]
["bitfinex","BTCUSD",1759774831899,5.62109587,125350.0,125340.0,0.30948]
["bitfinex","BTCUSD",1759774832061,5.09203363,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759774832275,5.05303363,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759774832715,5.05303363,125350.0,125320.0,0.1945461]
["bitfinex","BTCUSD",1759774832916,0.15956599,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759774833118,0.16156599,125340.0,125330.0,0.0849]
["bitfinex","BTCUSD",1759774833355,0.16156599,125340.0,125330.0,0.3105]
["bitfinex","BTCUSD",1759774833704,0.16156598,125340.0,125330.0,0.3105]
["bitfinex","BTCUSD",1759774834091,0.002,125340.0,125330.0,0.3105]
["bitfinex","BTCUSD",1759774834292,0.16156598,125340.0,125330.0,0.3105]
["bitfinex","BTCUSD",1759774834649,0.16156598,125340.0,125330.0,0.3135]
["bitfinex","BTCUSD",1759774834842,0.16156598,125340.0,125330.0,0.3145]
["bitfinex","BTCUSD",1759774835981,0.002,125340.0,125330.0,0.23162]
["bitfinex","BTCUSD",1759774836187,0.002,125340.0,125330.0,0.31744]
["bitfinex","BTCUSD",1759774836388,0.00198,125340.0,125330.0,0.3145]
["bitfinex","BTCUSD",1759774837449,0.00198,125340.0,125330.0,0.00602]
["bitfinex","BTCUSD",1759774837657,0.00198,125340.0,125330.0,0.3145]
["bitfinex","BTCUSD",1759774839696,0.00198,125340.0,125330.0,0.31744]
["bitfinex","BTCUSD",1759774839895,0.00198,125340.0,125330.0,0.3145]
["bitfinex","BTCUSD",1759774840757,5.02199129,125350.0,125330.0,0.3145]
["bitfinex","BTCUSD",1759774840971,5.02199129,125350.0,125330.0,0.31744]
["bitfinex","BTCUSD",1759774841528,5.02199129,125350.0,125330.0,0.31644]
["bitfinex","BTCUSD",1759774841914,5.01875129,125350.0,125330.0,0.31444]
["bitfinex","BTCUSD",1759774842109,5.01875129,125350.0,125330.0,0.31644]
["bitfinex","BTCUSD",1759774842941,5.01875129,125350.0,125340.0,0.00294]
["bitfinex","BTCUSD",1759774843143,5.01875129,125350.0,125340.0,0.00503]
["bitfinex","BTCUSD",1759774843349,4.76809832,125350.0,125340.0,0.00503]
["bitfinex","BTCUSD",1759774843530,4.92765157,125350.0,125340.0,0.00503]
["bitfinex","BTCUSD",1759774846584,4.76809832,125350.0,125340.0,0.00503]
["bitfinex","BTCUSD",1759774847283,4.92765157,125350.0,125340.0,0.00503]
["bitfinex","BTCUSD",1759774847496,4.92963157,125350.0,125340.0,0.00503]
["bitfinex","BTCUSD",1759774848330,4.92963157,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759774848331,4.89063157,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759774848548,4.89367157,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759774849602,4.89367157,125350.0,125340.0,0.30848]
["bitfinex","BTCUSD",1759774852155,4.89367157,125350.0,125340.0,0.2256]
["bitfinex","BTCUSD",1759774852382,4.89367157,125350.0,125340.0,0.30848]
["bitfinex","BTCUSD",1759774855888,4.85467157,125350.0,125340.0,0.30848]
["bitfinex","BTCUSD",1759774856487,4.69009832,125350.0,125340.0,0.31352]
["bitfinex","BTCUSD",1759774857048,4.84965157,125350.0,125340.0,0.31352]
["bitfinex","BTCUSD",1759774857236,4.69009832,125350.0,125340.0,0.31352]
["bitfinex","BTCUSD",1759774857448,4.84965157,125350.0,125340.0,0.31352]
["bitfinex","BTCUSD",1759774857753,4.84965157,125350.0,125340.0,0.31056]
["bitfinex","BTCUSD",1759774859502,4.85476157,125350.0,125320.0,0.28289094]
["bitfinex","BTCUSD",1759774859689,4.85476157,125350.0,125330.0,0.85183]
["bitfinex","BTCUSD",1759774859884,4.85476157,125350.0,125330.0,0.64308]
["bitfinex","BTCUSD",1759774861169,4.85476157,125350.0,125330.0,0.64508]
["bitfinex","BTCUSD",1759774862898,4.85476157,125350.0,125330.0,0.64608]
["bitfinex","BTCUSD",1759774863314,4.81576157,125350.0,125330.0,0.64608]
["bitfinex","BTCUSD",1759774863530,4.65620832,125350.0,125330.0,0.80565816]
["bitfinex","BTCUSD",1759774863746,4.81576218,125350.0,125330.0,0.80565816]
["bitfinex","BTCUSD",1759774863887,4.81576218,125350.0,125330.0,0.64608]
["bitfinex","BTCUSD",1759774866619,4.81576209,125350.0,125330.0,0.64608]
["bitfinex","BTCUSD",1759774867970,4.81576209,125350.0,125340.0,0.00208]
["bitfinex","BTCUSD",1759774870188,4.81576209,125350.0,125340.0,0.08496]
["bitfinex","BTCUSD",1759774870819,4.77676209,125350.0,125340.0,0.08496]
["bitfinex","BTCUSD",1759774878245,4.77676209,125350.0,125330.0,0.00296]
["bitfinex","BTCUSD",1759774878473,4.77676209,125350.0,125340.0,0.80848]
["bitfinex","BTCUSD",1759774878690,4.73776209,125350.0,125340.0,0.30848]
["bitfinex","BTCUSD",1759774878915,4.73776209,125350.0,125330.0,0.00296]
["bitfinex","BTCUSD",1759774879130,4.73776209,125350.0,125340.0,0.80848]
["bitfinex","BTCUSD",1759774879131,4.74523508,125350.0,125340.0,0.80848]
["bitfinex","BTCUSD",1759774879367,4.73776209,125350.0,125340.0,0.30848]
["bitfinex","BTCUSD",1759774881021,4.73776209,125350.0,125320.0,0.28290094]
["bitfinex","BTCUSD",1759774881229,4.83329462,125350.0,125330.0,0.41452]
["bitfinex","BTCUSD",1759774881444,0.16275679,125340.0,125330.0,0.64008]
["bitfinex","BTCUSD",1759774881653,0.16473679,125340.0,125330.0,0.64008]
["bitfinex","BTCUSD",1759774882461,0.16473679,125340.0,125320.0,0.08842225]
["bitfinex","BTCUSD",1759774882669,0.16473679,125340.0,125330.0,0.72556]
["bitfinex","BTCUSD",1759774882879,0.16154679,125340.0,125330.0,0.30844]
["bitfinex","BTCUSD",1759774883089,0.16154679,125340.0,125320.0,0.42842225]
["bitfinex","BTCUSD",1759774883300,0.16154679,125340.0,125320.0,0.43042225]
["bitfinex","BTCUSD",1759774883487,0.16473679,125340.0,125330.0,0.33237966]
["bitfinex","BTCUSD",1759774883717,0.16473679,125340.0,125330.0,0.02393966]
["bitfinex","BTCUSD",1759774883934,0.16473679,125340.0,125330.0,0.80844]
["bitfinex","BTCUSD",1759774884122,0.16473679,125340.0,125330.0,0.31144]
["bitfinex","BTCUSD",1759774884809,0.16473679,125340.0,125330.0,0.003]
["bitfinex","BTCUSD",1759774885082,0.24785885,125340.0,125330.0,0.18976]
["bitfinex","BTCUSD",1759774885506,0.25532741,125340.0,125330.0,0.003]
["bitfinex","BTCUSD",1759774885779,0.25532741,125340.0,125330.0,0.31144]
["bitfinex","BTCUSD",1759774886008,0.24026907,125340.0,125330.0,0.31144]
["bitfinex","BTCUSD",1759774886158,0.24026907,125340.0,125330.0,0.30944]
["bitfinex","BTCUSD",1759774886398,0.24026907,125340.0,125330.0,0.30844]
["bitfinex","BTCUSD",1759774889359,0.23280051,125340.0,125330.0,0.30844]
["bitfinex","BTCUSD",1759774890032,0.15957871,125330.0,125320.0,0.01676531]
["bitfinex","BTCUSD",1759774890186,0.16276871,125330.0,125320.0,0.32528531]
["bitfinex","BTCUSD",1759774890408,0.16474871,125330.0,125320.0,0.30852]
["bitfinex","BTCUSD",1759774891170,0.16474871,125330.0,125320.0,0.30952]
["bitfinex","BTCUSD",1759774891892,0.16474871,125330.0,125320.0,0.001]
["bitfinex","BTCUSD",1759774892052,0.16474871,125330.0,125320.0,0.30952]
["bitfinex","BTCUSD",1759774892272,0.16474871,125330.0,125320.0,0.34175602]
["bitfinex","BTCUSD",1759774892972,0.16474871,125330.0,125320.0,0.34375602]
["bitfinex","BTCUSD",1759774893579,0.12574871,125330.0,125320.0,0.34375602]
["bitfinex","BTCUSD",1759774895543,0.12574871,125330.0,125320.0,0.03523602]
["bitfinex","BTCUSD",1759774895771,0.12574871,125330.0,125320.0,0.08592]
["bitfinex","BTCUSD",1759774895772,0.67894276,125330.0,125320.0,0.08592]
["bitfinex","BTCUSD",1759774895983,0.67894276,125330.0,125320.0,0.31152]
["bitfinex","BTCUSD",1759774895984,0.68640087,125330.0,125320.0,0.31152]
["bitfinex","BTCUSD",1759774896195,0.71034791,125330.0,125320.0,0.31152]
["bitfinex","BTCUSD",1759774896408,0.71034585,125330.0,125320.0,0.31152]
["bitfinex","BTCUSD",1759774896834,0.71034585,125330.0,125320.0,0.30852]
["bitfinex","BTCUSD",1759774897118,0.71134585,125330.0,125320.0,0.30852]
["bitfinex","BTCUSD",1759774897772,0.15960418,125310.0,125300.0,0.0326376]
["bitfinex","BTCUSD",1759774898001,0.24272624,125310.0,125300.0,0.3411576]
["bitfinex","BTCUSD",1759774898216,0.24472624,125310.0,125300.0,0.30852]
["bitfinex","BTCUSD",1759774898405,0.15961691,125300.0,125290.0,0.06536749]
["bitfinex","BTCUSD",1759774898545,0.16456691,125300.0,125290.0,1.20556749]
["bitfinex","BTCUSD",1759774898734,0.16456691,125300.0,125290.0,0.70556749]
["bitfinex","BTCUSD",1759774898944,0.16461629,125300.0,125290.0,0.6402]
["bitfinex","BTCUSD",1759774899166,0.16461629,125300.0,125290.0,0.67189112]
["bitfinex","BTCUSD",1759774899795,0.00204938,125300.0,125290.0,0.67593112]
["bitfinex","BTCUSD",1759774900008,0.00204938,125300.0,125290.0,0.67693112]
["bitfinex","BTCUSD",1759774900954,0.16166629,125300.0,125290.0,0.67693112]
["bitfinex","BTCUSD",1759774903694,0.16461629,125300.0,125290.0,0.67489112]
["bitfinex","BTCUSD",1759774903896,0.16461629,125300.0,125290.0,0.59201112]
["bitfinex","BTCUSD",1759774904078,0.16461629,125300.0,125290.0,0.67493112]
["bitfinex","BTCUSD",1759774904683,0.16461629,125300.0,125290.0,0.03469112]
["bitfinex","BTCUSD",1759774905010,0.16461629,125300.0,125290.0,0.26029112]
["bitfinex","BTCUSD",1759774905220,0.16461629,125300.0,125290.0,0.67493112]
["bitfinex","BTCUSD",1759774905433,0.16461629,125300.0,125290.0,0.003]
["bitfinex","BTCUSD",1759774905434,0.24773835,125300.0,125290.0,0.003]
["bitfinex","BTCUSD",1759774905664,0.24773835,125300.0,125290.0,0.08592]
["bitfinex","BTCUSD",1759774905665,0.71781034,125300.0,125290.0,0.08592]
["bitfinex","BTCUSD",1759774905909,0.24773835,125300.0,125290.0,0.31152]
["bitfinex","BTCUSD",1759774906118,0.2716877,125300.0,125290.0,0.31152]
["bitfinex","BTCUSD",1759774906559,0.74175969,125300.0,125290.0,0.003]
["bitfinex","BTCUSD",1759774906802,0.74175969,125300.0,125290.0,0.31152]
["bitfinex","BTCUSD",1759774907217,0.8011246,125300.0,125290.0,0.31152]
["bitfinex","BTCUSD",1759774908192,0.7642746,125300.0,125290.0,0.30952]
["bitfinex","BTCUSD",1759774908415,0.7642746,125300.0,125290.0,0.30852]
["bitfinex","BTCUSD",1759774909350,0.77171977,125300.0,125290.0,0.30852]
["bitfinex","BTCUSD",1759774910504,0.15964102,125290.0,125260.0,0.02718935]
["bitfinex","BTCUSD",1759774910733,0.16180514,125270.0,125260.0,1.17176]
["bitfinex","BTCUSD",1759774910955,0.16180514,125270.0,125260.0,0.83912]
["bitfinex","BTCUSD",1759774911168,0.16481514,125270.0,125260.0,0.37307232]
["bitfinex","BTCUSD",1759774911484,0.2479372,125270.0,125260.0,0.006]
["bitfinex","BTCUSD",1759774911688,0.2479372,125270.0,125260.0,0.26104]
["bitfinex","BTCUSD",1759774911860,0.2479372,125270.0,125260.0,0.25504]
["bitfinex","BTCUSD",1759774912067,0.2479372,125270.0,125260.0,0.25604]
["bitfinex","BTCUSD",1759774912460,0.2479372,125270.0,125260.0,0.25404]
["bitfinex","BTCUSD",1759774912699,0.2479372,125270.0,125260.0,0.25604]
["bitfinex","BTCUSD",1759774912914,0.2479372,125270.0,125260.0,0.25404]
["bitfinex","BTCUSD",1759774913275,0.2479372,125270.0,125260.0,0.28708539]
["bitfinex","BTCUSD",1759774914104,0.13064713,125300.0,125260.0,0.28708539]
["bitfinex","BTCUSD",1759774914105,0.51059241,125320.0,125270.0,0.00798275]
["bitfinex","BTCUSD",1759774914320,0.08312206,125310.0,125280.0,2.61351591]
["bitfinex","BTCUSD",1759774914539,0.09056452,125310.0,125290.0,0.08616]
["bitfinex","BTCUSD",1759774914757,0.09056452,125310.0,125300.0,0.22837]
["bitfinex","BTCUSD",1759774914972,0.00744246,125310.0,125300.0,0.23161]
["bitfinex","BTCUSD",1759774915808,0.15996874,125330.0,125300.0,0.39122644]
["bitfinex","BTCUSD",1759774916023,0.08312206,125320.0,125300.0,0.38798644]
["bitfinex","BTCUSD",1759774916240,0.08312206,125330.0,125310.0,0.16284377]
["bitfinex","BTCUSD",1759774916458,0.24270118,125330.0,125320.0,0.31453]
["bitfinex","BTCUSD",1759774916663,0.24485118,125330.0,125320.0,0.31129]
["bitfinex","BTCUSD",1759774917398,0.24485118,125330.0,125320.0,0.31178442]
["bitfinex","BTCUSD",1759774918779,0.24485118,125330.0,125320.0,0.30977442]
["bitfinex","BTCUSD",1759774920357,0.77729808,125330.0,125320.0,0.00049442]
["bitfinex","BTCUSD",1759774920558,0.77729808,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774922334,0.80124399,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774923076,0.27180709,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774923276,0.23280709,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774923481,0.76224399,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774923680,0.23280709,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774923887,0.76224399,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774924034,0.75923399,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774924643,0.22979709,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774924887,0.22979709,125330.0,125320.0,0.31170442]
["bitfinex","BTCUSD",1759774925085,0.20585118,125330.0,125320.0,0.31170442]
["bitfinex","BTCUSD",1759774926077,0.20585118,125330.0,125320.0,0.30969442]
["bitfinex","BTCUSD",1759774926438,0.20886118,125330.0,125320.0,0.08292]
["bitfinex","BTCUSD",1759774926644,0.20585118,125330.0,125320.0,0.116576]
["bitfinex","BTCUSD",1759774926852,0.20585118,125330.0,125320.0,0.08493]
["bitfinex","BTCUSD",1759774927067,0.20886118,125330.0,125320.0,0.08292]
["bitfinex","BTCUSD",1759774927257,0.20886118,125330.0,125310.0,0.03317434]
["bitfinex","BTCUSD",1759774927521,0.16260144,125320.0,125310.0,0.03317434]
["bitfinex","BTCUSD",1759774927728,0.16260144,125320.0,125310.0,0.30924]
["bitfinex","BTCUSD",1759774928163,0.15960418,125310.0,125270.0,0.32239501]
["bitfinex","BTCUSD",1759774928380,0.68906655,125290.0,125280.0,0.41468]
["bitfinex","BTCUSD",1759774928584,0.24791171,125290.0,125280.0,0.64104]
["bitfinex","BTCUSD",1759774928816,0.24275171,125290.0,125280.0,0.64305]
["bitfinex","BTCUSD",1759774929479,0.24490171,125290.0,125280.0,0.64305]
["bitfinex","BTCUSD",1759774929692,0.24490171,125290.0,125280.0,0.64312897]
["bitfinex","BTCUSD",1759774930876,0.20590171,125290.0,125280.0,0.64512897]
["bitfinex","BTCUSD",1759774931098,0.20590171,125290.0,125280.0,0.64612897]
["bitfinex","BTCUSD",1759774931674,0.20590171,125290.0,125280.0,0.64411897]
["bitfinex","BTCUSD",1759774933395,0.20891171,125290.0,125280.0,0.64411897]
["bitfinex","BTCUSD",1759774933805,0.08828206,125290.0,125280.0,0.64411897]
["bitfinex","BTCUSD",1759774934011,0.24791171,125290.0,125280.0,0.64411897]
["bitfinex","BTCUSD",1759774934228,0.18657839,125300.0,125280.0,0.64612897]
["bitfinex","BTCUSD",1759774934435,0.26970045,125300.0,125280.0,0.64936897]
["bitfinex","BTCUSD",1759774935042,0.26970045,125300.0,125280.0,0.64736897]
["bitfinex","BTCUSD",1759774935244,0.26970045,125300.0,125280.0,0.64636897]
["bitfinex","BTCUSD",1759774935482,0.26669185,125300.0,125280.0,0.64836897]
["bitfinex","BTCUSD",1759774936220,0.26973185,125300.0,125270.0,0.18360126]
["bitfinex","BTCUSD",1759774936462,0.26973185,125300.0,125290.0,0.08292]
["bitfinex","BTCUSD",1759774936677,0.27176185,125300.0,125290.0,0.08292]
["bitfinex","BTCUSD",1759774937515,0.27176185,125300.0,125290.0,0.30936]
["bitfinex","BTCUSD",1759774937945,0.80119875,125300.0,125270.0,0.05679788]
["bitfinex","BTCUSD",1759774938157,0.16267136,125290.0,125280.0,0.2264]
["bitfinex","BTCUSD",1759774938372,0.73826032,125290.0,125280.0,0.08292]
["bitfinex","BTCUSD",1759774938586,0.73826032,125290.0,125280.0,0.30936]
["bitfinex","BTCUSD",1759774938804,0.20882342,125290.0,125280.0,0.30936]
["bitfinex","BTCUSD",1759774941057,0.1596424,125280.0,125270.0,0.03284888]
["bitfinex","BTCUSD",1759774941277,0.1647124,125280.0,125270.0,0.34216888]
["bitfinex","BTCUSD",1759774942388,0.1647124,125280.0,125270.0,0.03584888]
["bitfinex","BTCUSD",1759774942603,0.1647124,125280.0,125270.0,0.34516888]
["bitfinex","BTCUSD",1759774942813,0.1647124,125280.0,125270.0,0.26220888]
["bitfinex","BTCUSD",1759774943010,0.1647124,125280.0,125270.0,0.34512888]
["bitfinex","BTCUSD",1759774943669,0.1647124,125280.0,125270.0,0.34412888]
["bitfinex","BTCUSD",1759774943878,0.20679342,125290.0,125270.0,0.34412888]
["bitfinex","BTCUSD",1759774944094,0.1596424,125280.0,125270.0,0.34512888]
["bitfinex","BTCUSD",1759774944312,0.1596424,125280.0,125270.0,0.34312888]
["bitfinex","BTCUSD",1759774944518,0.1596424,125280.0,125270.0,0.34412888]
["bitfinex","BTCUSD",1759774944746,0.1596424,125280.0,125270.0,0.34312888]
["bitfinex","BTCUSD",1759774945184,0.20679342,125290.0,125270.0,0.34412888]
["bitfinex","BTCUSD",1759774945401,0.20679342,125290.0,125270.0,0.03384888]
["bitfinex","BTCUSD",1759774945631,0.20679342,125290.0,125280.0,0.30924]
["bitfinex","BTCUSD",1759774945815,0.16982342,125290.0,125280.0,0.30924]
["bitfinex","BTCUSD",1759774946271,0.24782171,125290.0,125280.0,0.30924]
["bitfinex","BTCUSD",1759774948112,0.24882171,125290.0,125280.0,0.30924]
["bitfinex","BTCUSD",1759774950304,0.24882171,125290.0,125280.0,0.3092]
["bitfinex","BTCUSD",1759774951918,0.24882171,125290.0,125280.0,0.30916]
["bitfinex","BTCUSD",1759774952723,0.1596424,125280.0,125270.0,0.03284888]
["bitfinex","BTCUSD",1759774952933,0.1596424,125280.0,125270.0,0.34196888]
["bitfinex","BTCUSD",1759774953128,0.1647124,125280.0,125270.0,0.34196888]
["bitfinex","BTCUSD",1759774953334,0.00507,125280.0,125270.0,0.34196888]
["bitfinex","BTCUSD",1759774953945,0.00507,125280.0,125270.0,0.34296888]
["bitfinex","BTCUSD",1759774954150,0.00203,125280.0,125270.0,0.03384888]
["bitfinex","BTCUSD",1759774954322,0.00203,125280.0,125270.0,0.34396888]
["bitfinex","BTCUSD",1759774956348,0.00203,125280.0,125270.0,0.50362402]
["bitfinex","BTCUSD",1759774956556,0.24579171,125290.0,125270.0,0.50362402]
["bitfinex","BTCUSD",1759774956762,0.00206,125280.0,125270.0,0.03484888]
["bitfinex","BTCUSD",1759774956977,0.00528,125280.0,125270.0,0.34392888]
["bitfinex","BTCUSD",1759774957472,0.00528,125280.0,125270.0,0.03384888]
["bitfinex","BTCUSD",1759774957652,0.00528,125280.0,125270.0,0.34292888]
["bitfinex","BTCUSD",1759774957801,0.00528,125280.0,125270.0,0.34392888]
["bitfinex","BTCUSD",1759774959191,0.00528,125280.0,125270.0,0.34292888]
["bitfinex","BTCUSD",1759774959389,0.00528,125280.0,125270.0,0.34392888]
["bitfinex","BTCUSD",1759774960419,0.00528,125280.0,125270.0,0.03484888]
["bitfinex","BTCUSD",1759774960605,0.00528,125280.0,125270.0,0.34388888]
["bitfinex","BTCUSD",1759774960909,0.00206,125280.0,125270.0,0.34388888]
["bitfinex","BTCUSD",1759774961074,0.00206,125280.0,125270.0,0.34604888]
["bitfinex","BTCUSD",1759774962530,0.77426136,125280.0,125270.0,0.08496938]
["bitfinex","BTCUSD",1759774962772,0.77748136,125280.0,125270.0,0.31104938]
["bitfinex","BTCUSD",1759774963582,0.15966789,125260.0,125240.0,0.38937452]
["bitfinex","BTCUSD",1759774963783,0.15966789,125260.0,125250.0,0.08292]
["bitfinex","BTCUSD",1759774964015,0.16288789,125260.0,125250.0,0.08292]
["bitfinex","BTCUSD",1759774964217,0.16494789,125260.0,125250.0,0.08292]
["bitfinex","BTCUSD",1759774964579,0.16494789,125260.0,125250.0,0.08296]
["bitfinex","BTCUSD",1759774964781,0.16494789,125260.0,125250.0,0.30904]
["bitfinex","BTCUSD",1759774965658,0.16494789,125260.0,125250.0,0.34063576]
["bitfinex","BTCUSD",1759774966081,0.16494789,125260.0,125250.0,0.03159576]
["bitfinex","BTCUSD",1759774966232,0.16494789,125260.0,125250.0,0.34163576]
["bitfinex","BTCUSD",1759774966436,0.16494789,125260.0,125250.0,0.31404]
["bitfinex","BTCUSD",1759774966653,0.16494789,125260.0,125250.0,0.31004]
["bitfinex","BTCUSD",1759774966860,0.16494789,125260.0,125250.0,0.31204]
["bitfinex","BTCUSD",1759774968584,0.25382141,125270.0,125250.0,0.31401]
["bitfinex","BTCUSD",1759774968799,0.08617206,125270.0,125250.0,0.5093208]
["bitfinex","BTCUSD",1759774969019,0.24582763,125270.0,125250.0,0.34964136]
["bitfinex","BTCUSD",1759774969433,0.24582763,125270.0,125250.0,0.34864136]
["bitfinex","BTCUSD",1759774969649,0.24277763,125270.0,125250.0,0.34864136]
["bitfinex","BTCUSD",1759774969859,0.24277763,125270.0,125250.0,0.34664136]
["bitfinex","BTCUSD",1759774970034,0.24582763,125270.0,125250.0,0.34964136]
["bitfinex","BTCUSD",1759774970547,0.15965792,125270.0,125250.0,0.50616172]
["bitfinex","BTCUSD",1759774970750,0.15965514,125270.0,125260.0,0.00316]
["bitfinex","BTCUSD",1759774970966,0.15965514,125270.0,125260.0,0.00513]
["bitfinex","BTCUSD",1759774974723,0.16762452,125280.0,125260.0,0.00513]
["bitfinex","BTCUSD",1759774974911,0.16762452,125280.0,125270.0,0.226]
["bitfinex","BTCUSD",1759774975143,0.16762452,125280.0,125270.0,0.22797]
["bitfinex","BTCUSD",1759774975350,0.16957452,125280.0,125270.0,0.22797]
["bitfinex","BTCUSD",1759774975557,0.17262452,125280.0,125270.0,0.226]
["bitfinex","BTCUSD",1759774976351,0.17462452,125280.0,125270.0,0.226]
["bitfinex","BTCUSD",1759774976719,0.17462452,125280.0,125270.0,0.22596]
["bitfinex","BTCUSD",1759774976937,0.17462452,125280.0,125270.0,0.30892]
["bitfinex","BTCUSD",1759774977153,0.17462452,125280.0,125270.0,0.31089]
["bitfinex","BTCUSD",1759774977361,0.17462452,125280.0,125270.0,0.30892]
["bitfinex","BTCUSD",1759774977720,0.17562452,125280.0,125270.0,0.30892]
["bitfinex","BTCUSD",1759774977928,0.17562452,125280.0,125270.0,0.00197]
["bitfinex","BTCUSD",1759774978316,0.17562452,125280.0,125260.0,0.00316]
["bitfinex","BTCUSD",1759774978569,0.17562452,125280.0,125270.0,0.30892]
["bitfinex","BTCUSD",1759774979132,0.17462452,125280.0,125270.0,0.30892]
["bitfinex","BTCUSD",1759774980128,0.17157452,125280.0,125270.0,0.31089]
["bitfinex","BTCUSD",1759774980329,0.15965546,125270.0,125260.0,0.33184]
["bitfinex","BTCUSD",1759774980537,0.15965546,125270.0,125260.0,0.64269]
["bitfinex","BTCUSD",1759774980749,0.16465546,125270.0,125260.0,0.08296]
["bitfinex","BTCUSD",1759774980985,0.15966789,125260.0,125250.0,0.10399748]
["bitfinex","BTCUSD",1759774981180,0.16466789,125260.0,125250.0,0.34135136]
["bitfinex","BTCUSD",1759774981381,0.16161789,125260.0,125250.0,0.34332136]
["bitfinex","BTCUSD",1759774982045,0.16161789,125260.0,125250.0,0.31432136]
["bitfinex","BTCUSD",1759774982278,0.16161789,125260.0,125250.0,0.00544136]
["bitfinex","BTCUSD",1759774982482,0.16161789,125260.0,125250.0,0.81436136]
["bitfinex","BTCUSD",1759774982686,0.16161789,125260.0,125250.0,0.31436136]
["bitfinex","BTCUSD",1759774982895,0.16161789,125260.0,125250.0,0.31536136]
["bitfinex","BTCUSD",1759774983071,0.16161789,125260.0,125250.0,0.31736136]
["bitfinex","BTCUSD",1759774986441,0.15966789,125260.0,125250.0,0.31736136]
["bitfinex","BTCUSD",1759774987265,0.16270546,125270.0,125250.0,0.32052136]
["bitfinex","BTCUSD",1759774987404,0.16270546,125270.0,125250.0,0.48020121]
["bitfinex","BTCUSD",1759774988050,0.16270546,125270.0,125250.0,0.47920121]
["bitfinex","BTCUSD",1759774988210,0.16270546,125270.0,125250.0,0.47820121]
["bitfinex","BTCUSD",1759774988713,0.00195,125260.0,125250.0,0.00844136]
["bitfinex","BTCUSD",1759774988917,0.16466789,125260.0,125250.0,0.31728136]
["bitfinex","BTCUSD",1759774989384,0.16161789,125260.0,125250.0,0.31728136]
["bitfinex","BTCUSD",1759774989908,0.16161789,125260.0,125250.0,0.31528136]
["bitfinex","BTCUSD",1759774990136,0.16161789,125260.0,125250.0,0.31728136]
["bitfinex","BTCUSD",1759774990483,0.16161789,125260.0,125250.0,0.31628136]
["bitfinex","BTCUSD",1759774990715,0.16161789,125260.0,125250.0,0.31728136]
["bitfinex","BTCUSD",1759774991128,0.00195,125260.0,125250.0,0.31728136]
["bitfinex","BTCUSD",1759774992349,0.00195,125260.0,125250.0,0.38880748]
["bitfinex","BTCUSD",1759774993706,0.16466789,125260.0,125250.0,0.07799748]
["bitfinex","BTCUSD",1759774993897,0.16466789,125260.0,125250.0,0.31527136]
["bitfinex","BTCUSD",1759774994122,0.005,125260.0,125250.0,0.31527136]
["bitfinex","BTCUSD",1759774994334,0.16466789,125260.0,125250.0,0.31527136]
["bitfinex","BTCUSD",1759774996800,0.00195,125260.0,125250.0,0.31726136]
["bitfinex","BTCUSD",1759774997239,0.16161789,125260.0,125250.0,0.31726136]
["bitfinex","BTCUSD",1759774997427,0.16482789,125260.0,125250.0,0.31726136]
["bitfinex","BTCUSD",1759774997739,0.16482789,125260.0,125250.0,0.00647136]
["bitfinex","BTCUSD",1759774997942,0.71864998,125260.0,125250.0,0.31176]
["bitfinex","BTCUSD",1759774998142,0.24794995,125260.0,125250.0,0.31176]
["bitfinex","BTCUSD",1759774998419,0.71864998,125260.0,125250.0,0.31176]
["bitfinex","BTCUSD",1759774999056,0.71864998,125260.0,125250.0,0.30976]
["bitfinex","BTCUSD",1759774999265,0.72264998,125260.0,125250.0,0.30976]
["bitfinex","BTCUSD",1759774999498,0.72264998,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759774999738,0.72264998,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759774999950,0.15968063,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775000134,0.15968063,125250.0,125240.0,0.30883899]
["bitfinex","BTCUSD",1759775000353,0.16181063,125250.0,125240.0,0.30883899]
["bitfinex","BTCUSD",1759775000587,0.16502063,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775001060,0.16602063,125250.0,125240.0,0.30883899]
["bitfinex","BTCUSD",1759775001296,0.16602063,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775001507,0.16602063,125250.0,125240.0,0.30887899]
["bitfinex","BTCUSD",1759775001707,0.16802063,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775001921,0.16802063,125250.0,125240.0,0.30887899]
["bitfinex","BTCUSD",1759775004939,0.16802063,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775005195,0.72184272,125250.0,125240.0,0.30887899]
["bitfinex","BTCUSD",1759775005628,0.25114269,125250.0,125240.0,0.30887899]
["bitfinex","BTCUSD",1759775007187,0.25114269,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775007412,0.72184272,125250.0,125240.0,0.08303899]
["bitfinex","BTCUSD",1759775007650,0.72184272,125250.0,125240.0,0.12463899]
["bitfinex","BTCUSD",1759775008094,0.72184272,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775008573,0.72184272,125250.0,125240.0,0.09243899]
["bitfinex","BTCUSD",1759775010788,0.24793269,125250.0,125240.0,0.09442899]
["bitfinex","BTCUSD",1759775011048,0.25114269,125250.0,125240.0,0.09243899]
["bitfinex","BTCUSD",1759775014986,0.72184272,125250.0,125240.0,0.09243899]
["bitfinex","BTCUSD",1759775015240,0.72184272,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775016108,0.83199142,125250.0,125240.0,7.899e-05]
["bitfinex","BTCUSD",1759775016333,0.75199462,125250.0,125240.0,0.22591899]
["bitfinex","BTCUSD",1759775016792,0.7759577,125250.0,125240.0,0.22591899]
["bitfinex","BTCUSD",1759775017013,0.15971889,125220.0,125200.0,0.75426649]
["bitfinex","BTCUSD",1759775017239,0.15971889,125220.0,125210.0,0.08441]
["bitfinex","BTCUSD",1759775018374,0.15971889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775019007,0.15971889,125220.0,125210.0,0.31429]
["bitfinex","BTCUSD",1759775019221,0.16175889,125220.0,125210.0,0.31629]
["bitfinex","BTCUSD",1759775019430,0.15971889,125220.0,125210.0,0.31629]
["bitfinex","BTCUSD",1759775019644,0.16770834,125230.0,125210.0,0.31429]
["bitfinex","BTCUSD",1759775019863,0.15971889,125220.0,125210.0,0.3152]
["bitfinex","BTCUSD",1759775020261,0.15971889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775020470,0.16175889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775021319,0.15971889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775022003,0.16175889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775022193,0.16494889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775022404,0.15971889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775023608,0.2540204,125230.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775023763,0.2540204,125230.0,125210.0,0.3112]
["bitfinex","BTCUSD",1759775023969,0.15971889,125220.0,125210.0,0.3112]
["bitfinex","BTCUSD",1759775024384,0.2508304,125230.0,125210.0,0.3112]
["bitfinex","BTCUSD",1759775024589,0.15971889,125220.0,125210.0,0.3112]
["bitfinex","BTCUSD",1759775024794,0.15971889,125220.0,125210.0,0.31029]
["bitfinex","BTCUSD",1759775025703,0.15971889,125220.0,125210.0,0.64225]
["bitfinex","BTCUSD",1759775025902,0.15971889,125220.0,125210.0,0.22733]
["bitfinex","BTCUSD",1759775026154,0.15971889,125220.0,125210.0,0.64225]
["bitfinex","BTCUSD",1759775026459,0.2539504,125230.0,125210.0,0.64225]
["bitfinex","BTCUSD",1759775026677,0.2539504,125230.0,125210.0,0.00145]
["bitfinex","BTCUSD",1759775026891,0.2539504,125230.0,125220.0,0.30884]
["bitfinex","BTCUSD",1759775027089,0.2559604,125230.0,125220.0,0.30884]
["bitfinex","BTCUSD",1759775027527,0.17079804,125240.0,125220.0,0.31029]
["bitfinex","BTCUSD",1759775027758,0.15970614,125230.0,125220.0,0.31029]
["bitfinex","BTCUSD",1759775027983,0.2539201,125240.0,125220.0,0.31029]
["bitfinex","BTCUSD",1759775028206,0.002,125230.0,125220.0,0.31029]
["bitfinex","BTCUSD",1759775028421,0.17079804,125240.0,125220.0,0.31029]
["bitfinex","BTCUSD",1759775028630,0.001,125230.0,125220.0,0.31029]
["bitfinex","BTCUSD",1759775028844,0.001,125230.0,125220.0,0.47000889]
["bitfinex","BTCUSD",1759775029265,0.15970614,125230.0,125220.0,0.31029]
["bitfinex","BTCUSD",1759775029652,0.17079804,125240.0,125220.0,0.47000831]
["bitfinex","BTCUSD",1759775029842,0.16967804,125240.0,125220.0,0.47091831]
["bitfinex","BTCUSD",1759775030017,0.16767804,125240.0,125220.0,0.47091831]
["bitfinex","BTCUSD",1759775030218,0.16767804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775030428,0.17179804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775030634,0.17380804,125240.0,125220.0,0.15971831]
["bitfinex","BTCUSD",1759775030852,0.17268804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775031201,0.16968804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775031444,0.17480804,125240.0,125210.0,0.15264793]
["bitfinex","BTCUSD",1759775031649,0.17568804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775032318,0.17680804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775032728,0.17280804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775033677,0.17680804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775034815,0.17880804,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775037181,0.17880804,125240.0,125220.0,0.15971851]
["bitfinex","BTCUSD",1759775037347,0.17880804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775038015,0.17680804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775038344,0.17780804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775038845,0.17680804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775039049,0.17280804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775039243,0.17480804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775039543,0.17280804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775039885,0.17680804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775040087,0.17880804,125240.0,125230.0,0.30884]
["bitfinex","BTCUSD",1759775042682,0.17880804,125240.0,125220.0,0.15971851]
["bitfinex","BTCUSD",1759775042898,0.16282614,125230.0,125220.0,0.15971851]
["bitfinex","BTCUSD",1759775043136,0.16483614,125230.0,125220.0,0.46851851]
["bitfinex","BTCUSD",1759775043751,0.16483614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775044188,0.16483614,125230.0,125210.0,0.59521442]
["bitfinex","BTCUSD",1759775044406,0.16483614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775044825,0.16583614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775045714,0.16583614,125230.0,125210.0,0.25521442]
["bitfinex","BTCUSD",1759775045935,0.16783614,125230.0,125210.0,0.25521442]
["bitfinex","BTCUSD",1759775046239,0.16783614,125230.0,125220.0,0.08296]
["bitfinex","BTCUSD",1759775046653,0.16483614,125230.0,125220.0,0.08296]
["bitfinex","BTCUSD",1759775047424,0.16483614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775047841,0.16583614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775049277,0.16783614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775050158,0.16471614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775050364,0.003,125230.0,125220.0,0.46851889]
["bitfinex","BTCUSD",1759775050954,0.16783614,125230.0,125220.0,0.3088]
["bitfinex","BTCUSD",1759775052248,0.16783614,125230.0,125210.0,0.56821384]
["bitfinex","BTCUSD",1759775052457,0.00312,125220.0,125210.0,0.56821384]
["bitfinex","BTCUSD",1759775052693,0.00513,125220.0,125210.0,1.40955984]
["bitfinex","BTCUSD",1759775053022,0.00513,125220.0,125210.0,1.43352042]
["bitfinex","BTCUSD",1759775053239,0.00513,125220.0,125210.0,1.37934842]
["bitfinex","BTCUSD",1759775053497,0.00513,125220.0,125210.0,0.73858842]
["bitfinex","BTCUSD",1759775053688,0.00513,125220.0,125210.0,1.35538784]
["bitfinex","BTCUSD",1759775054568,0.15970614,125230.0,125210.0,1.35538784]
["bitfinex","BTCUSD",1759775054800,0.16282614,125230.0,125210.0,1.20897384]
["bitfinex","BTCUSD",1759775056357,0.00312,125230.0,125210.0,1.20897384]
["bitfinex","BTCUSD",1759775056567,0.15970621,125230.0,125210.0,1.20897384]
["bitfinex","BTCUSD",1759775056988,0.16269621,125230.0,125210.0,1.20897384]
["bitfinex","BTCUSD",1759775058224,0.15970621,125230.0,125210.0,1.20897384]
["bitfinex","BTCUSD",1759775058953,0.16269621,125230.0,125210.0,1.20897384]
["bitfinex","BTCUSD",1759775059167,0.16269621,125230.0,125220.0,0.06848612]
["bitfinex","BTCUSD",1759775059377,0.16480621,125230.0,125220.0,0.06848612]
["bitfinex","BTCUSD",1759775060141,0.15970621,125230.0,125220.0,0.06848612]
["bitfinex","BTCUSD",1759775060377,0.17066804,125240.0,125220.0,0.06848612]
["bitfinex","BTCUSD",1759775060590,0.001,125230.0,125220.0,0.06848612]
["bitfinex","BTCUSD",1759775060779,0.001,125230.0,125220.0,0.29432612]
["bitfinex","BTCUSD",1759775061335,0.00311,125230.0,125220.0,0.29432612]
["bitfinex","BTCUSD",1759775061546,0.16481614,125230.0,125220.0,0.29432612]
["bitfinex","BTCUSD",1759775061762,0.16270614,125230.0,125220.0,0.29432612]
["bitfinex","BTCUSD",1759775061979,0.16170614,125230.0,125220.0,0.29432612]
["bitfinex","BTCUSD",1759775062989,0.16270614,125230.0,125220.0,0.29432612]
["bitfinex","BTCUSD",1759775063201,0.003,125230.0,125220.0,0.45404501]
["bitfinex","BTCUSD",1759775063652,0.16270614,125230.0,125220.0,0.29432612]
["bitfinex","BTCUSD",1759775064060,0.16270614,125230.0,125220.0,0.45404501]
["bitfinex","BTCUSD",1759775064276,0.003,125230.0,125220.0,0.80089701]
["bitfinex","BTCUSD",1759775064486,0.003,125230.0,125220.0,0.55668701]
["bitfinex","BTCUSD",1759775064709,0.003,125230.0,125220.0,0.5806476]
["bitfinex","BTCUSD",1759775065345,0.00511,125230.0,125220.0,0.5806476]
["bitfinex","BTCUSD",1759775065552,0.0081,125230.0,125220.0,0.5806476]
["bitfinex","BTCUSD",1759775066313,0.00511,125230.0,125220.0,0.5806476]
["bitfinex","BTCUSD",1759775067009,0.00511,125230.0,125220.0,0.4780056]
["bitfinex","BTCUSD",1759775067216,0.0081,125230.0,125220.0,0.4780056]
["bitfinex","BTCUSD",1759775067638,0.0081,125230.0,125220.0,0.5867996]
["bitfinex","BTCUSD",1759775067782,0.0081,125230.0,125220.0,0.5866976]
["bitfinex","BTCUSD",1759775069096,0.00511,125230.0,125220.0,0.5866976]
["bitfinex","BTCUSD",1759775069314,0.003,125230.0,125220.0,0.5866976]
["bitfinex","BTCUSD",1759775076842,0.003,125230.0,125220.0,0.51821148]
["bitfinex","BTCUSD",1759775077268,0.001,125230.0,125220.0,1.04165326]
["bitfinex","BTCUSD",1759775077691,0.17079128,125260.0,125240.0,0.1596883]
["bitfinex","BTCUSD",1759775077900,0.25077334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775078102,0.25282334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775078627,0.25596334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775079467,0.25796334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775080191,0.26196334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775080408,0.25882334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775080628,0.25677334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775080832,0.26196334,125260.0,125250.0,0.30876]
["bitfinex","BTCUSD",1759775085767,0.26196334,125260.0,125250.0,0.34172906]
["bitfinex","BTCUSD",1759775090100,0.26196334,125260.0,125240.0,0.02395711]
["bitfinex","BTCUSD",1759775090323,0.15969981,125240.0,125220.0,0.40360234]
["bitfinex","BTCUSD",1759775090511,0.15969981,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775090715,0.15969981,125240.0,125230.0,0.33267948]
["bitfinex","BTCUSD",1759775090935,0.16178981,125240.0,125230.0,0.02395948]
["bitfinex","BTCUSD",1759775091196,0.16498981,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775093316,0.16498981,125240.0,125220.0,0.21579975]
["bitfinex","BTCUSD",1759775093537,0.16498981,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775093809,0.00529,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775094022,0.16498338,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775097940,0.25078672,125250.0,125230.0,0.46842614]
["bitfinex","BTCUSD",1759775098150,0.25398672,125250.0,125230.0,0.46842614]
["bitfinex","BTCUSD",1759775098343,0.25398672,125250.0,125230.0,0.49238503]
["bitfinex","BTCUSD",1759775099364,0.25398672,125250.0,125230.0,0.02395889]
["bitfinex","BTCUSD",1759775099365,0.16498338,125240.0,125230.0,0.02395889]
["bitfinex","BTCUSD",1759775099555,0.16498338,125240.0,125230.0,0.33267889]
["bitfinex","BTCUSD",1759775100306,0.24810544,125240.0,125230.0,0.02395889]
["bitfinex","BTCUSD",1759775100489,0.71887924,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759775100693,0.71887924,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775101010,0.24810544,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775101597,0.24910544,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775102593,0.25310544,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775103025,0.25210544,125240.0,125230.0,0.30872]
["bitfinex","BTCUSD",1759775103205,0.15970614,125230.0,125220.0,0.03212086]
["bitfinex","BTCUSD",1759775103413,0.2460282,125230.0,125220.0,0.34084086]
["bitfinex","BTCUSD",1759775103621,0.2481182,125230.0,125220.0,0.34084086]
["bitfinex","BTCUSD",1759775104345,0.2491182,125230.0,125220.0,0.34084086]
["bitfinex","BTCUSD",1759775105650,0.2511182,125230.0,125220.0,0.34084086]
["bitfinex","BTCUSD",1759775106491,0.2511182,125230.0,125220.0,0.03212086]
["bitfinex","BTCUSD",1759775106723,0.2511182,125230.0,125220.0,0.34084086]
["bitfinex","BTCUSD",1759775110019,0.721892,125230.0,125220.0,0.08300943]
["bitfinex","BTCUSD",1759775110128,0.721892,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775110331,0.721892,125230.0,125220.0,0.15388943]
["bitfinex","BTCUSD",1759775110589,0.721892,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775110775,0.721892,125230.0,125220.0,0.08300943]
["bitfinex","BTCUSD",1759775111006,0.75364442,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775111215,0.77761095,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775111421,0.80776285,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775111632,0.80776285,125230.0,125220.0,0.08024943]
["bitfinex","BTCUSD",1759775111861,1.22775965,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775112311,1.35275965,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775112455,1.36021422,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775112854,1.35821422,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775113083,1.35721422,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775113943,1.35921422,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775114121,1.36721422,125230.0,125220.0,4.943e-05]
["bitfinex","BTCUSD",1759775115474,0.15976993,125180.0,125160.0,0.54472778]
["bitfinex","BTCUSD",1759775115707,0.16300993,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759775115916,0.16501993,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759775116324,0.16501993,125180.0,125170.0,0.11596098]
["bitfinex","BTCUSD",1759775116547,0.16501993,125180.0,125170.0,0.34176098]
["bitfinex","BTCUSD",1759775116753,0.16501993,125180.0,125170.0,0.25876098]
["bitfinex","BTCUSD",1759775116961,0.16501993,125180.0,125170.0,0.34176098]
["bitfinex","BTCUSD",1759775117797,0.16501993,125180.0,125170.0,0.03296098]
["bitfinex","BTCUSD",1759775118005,0.16501993,125180.0,125170.0,0.34376098]
["bitfinex","BTCUSD",1759775118217,0.16501993,125180.0,125170.0,0.47058269]
["bitfinex","BTCUSD",1759775118428,0.16501993,125180.0,125170.0,0.50234403]
["bitfinex","BTCUSD",1759775118631,0.16177993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775119062,0.00324,125190.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775119265,0.24612023,125190.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775119475,0.15976993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775120314,0.15976993,125180.0,125170.0,0.50234403]
["bitfinex","BTCUSD",1759775120946,0.15976993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775120947,0.16501993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775121129,0.15976993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775121581,0.16177993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775121799,0.16501993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775121984,0.16177993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775122177,0.24612023,125190.0,125170.0,0.50234403]
["bitfinex","BTCUSD",1759775122601,0.24612023,125190.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775122809,0.24612023,125190.0,125180.0,0.3088]
["bitfinex","BTCUSD",1759775123020,0.24813023,125190.0,125180.0,0.3088]
["bitfinex","BTCUSD",1759775124693,0.24489023,125190.0,125180.0,0.3088]
["bitfinex","BTCUSD",1759775124901,0.24813023,125190.0,125180.0,0.3088]
["bitfinex","BTCUSD",1759775134382,0.15976993,125180.0,125170.0,0.19154347]
["bitfinex","BTCUSD",1759775134711,0.16501993,125180.0,125170.0,0.50034347]
["bitfinex","BTCUSD",1759775134842,0.16501993,125180.0,125170.0,0.19154403]
["bitfinex","BTCUSD",1759775135058,0.16501993,125180.0,125170.0,0.34056134]
["bitfinex","BTCUSD",1759775135351,0.16501993,125180.0,125170.0,0.50034403]
["bitfinex","BTCUSD",1759775135552,0.16501993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775135896,0.24288023,125190.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775136115,0.24607023,125190.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775136929,0.24607023,125190.0,125170.0,0.50134403]
["bitfinex","BTCUSD",1759775137137,0.15976993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775137457,0.15976993,125180.0,125170.0,0.50234403]
["bitfinex","BTCUSD",1759775137631,0.16507993,125180.0,125170.0,0.50234403]
["bitfinex","BTCUSD",1759775137883,0.16507993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775138292,0.16507993,125180.0,125170.0,0.50234403]
["bitfinex","BTCUSD",1759775138442,0.16507993,125180.0,125170.0,0.19154403]
["bitfinex","BTCUSD",1759775138644,0.16507993,125180.0,125170.0,0.34356134]
["bitfinex","BTCUSD",1759775138895,0.16507993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775139323,0.16507993,125180.0,125170.0,0.34356134]
["bitfinex","BTCUSD",1759775139539,0.16507993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775140148,0.16507993,125180.0,125170.0,0.34356134]
["bitfinex","BTCUSD",1759775140348,0.16507993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775140546,0.16188993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775141170,0.16507993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775141373,0.16507993,125180.0,125170.0,0.34356134]
["bitfinex","BTCUSD",1759775141581,0.16507993,125180.0,125170.0,0.26056134]
["bitfinex","BTCUSD",1759775141789,0.16507993,125180.0,125170.0,0.34356134]
["bitfinex","BTCUSD",1759775142009,0.16507993,125180.0,125170.0,0.50334403]
["bitfinex","BTCUSD",1759775142662,0.16507993,125180.0,125170.0,0.03476134]
["bitfinex","BTCUSD",1759775142838,0.16507993,125180.0,125170.0,0.34356134]
["bitfinex","BTCUSD",1759775143247,0.16507993,125180.0,125170.0,0.003]
["bitfinex","BTCUSD",1759775143248,0.71897579,125180.0,125170.0,0.003]
["bitfinex","BTCUSD",1759775143406,0.71897579,125180.0,125170.0,0.2288]
["bitfinex","BTCUSD",1759775143407,0.24820199,125180.0,125170.0,0.2288]
["bitfinex","BTCUSD",1759775143611,0.25568359,125180.0,125170.0,0.2288]
["bitfinex","BTCUSD",1759775144230,0.24820199,125180.0,125170.0,0.2278]
["bitfinex","BTCUSD",1759775144459,0.24820199,125180.0,125170.0,0.2258]
["bitfinex","BTCUSD",1759775144680,0.25020199,125180.0,125170.0,0.2258]
["bitfinex","BTCUSD",1759775144896,0.25220199,125180.0,125170.0,0.25811364]
["bitfinex","BTCUSD",1759775145495,0.25220199,125180.0,125170.0,0.34111364]
["bitfinex","BTCUSD",1759775145901,0.25220199,125180.0,125170.0,0.3088]
["bitfinex","BTCUSD",1759775146907,0.15978269,125170.0,125160.0,0.03363799]
["bitfinex","BTCUSD",1759775147115,0.16283269,125170.0,125160.0,0.34243799]
["bitfinex","BTCUSD",1759775147328,0.16481269,125170.0,125160.0,0.34243799]
["bitfinex","BTCUSD",1759775148540,0.16481269,125170.0,125160.0,0.03363799]
["bitfinex","BTCUSD",1759775148700,0.16481269,125170.0,125160.0,0.34243799]
["bitfinex","BTCUSD",1759775148913,0.16481269,125170.0,125160.0,0.03363799]
["bitfinex","BTCUSD",1759775149122,0.16481269,125170.0,125160.0,0.34243799]
["bitfinex","BTCUSD",1759775149736,0.24793475,125170.0,125160.0,0.03363799]
["bitfinex","BTCUSD",1759775149940,0.24793475,125170.0,125160.0,0.34243799]
["bitfinex","BTCUSD",1759775155050,0.24793475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775156922,0.24793475,125170.0,125160.0,0.34108404]
["bitfinex","BTCUSD",1759775159437,0.24793475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775160223,0.24793475,125170.0,125160.0,0.342125]
["bitfinex","BTCUSD",1759775162761,0.24793475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775164055,0.24793475,125170.0,125160.0,0.34229059]
["bitfinex","BTCUSD",1759775169897,0.24793475,125170.0,125160.0,0.03349059]
["bitfinex","BTCUSD",1759775170042,0.24793475,125170.0,125160.0,0.25929059]
["bitfinex","BTCUSD",1759775170370,0.24793475,125170.0,125160.0,0.34229059]
["bitfinex","BTCUSD",1759775170999,0.24793475,125170.0,125160.0,0.03349059]
["bitfinex","BTCUSD",1759775171142,0.85837537,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775171352,0.77837857,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775171561,0.77837857,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775171758,0.77837857,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775172603,0.24793475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775172803,0.77837857,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775173216,0.77837857,125170.0,125160.0,0.00049429]
["bitfinex","BTCUSD",1759775173422,0.77837857,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775173423,0.82256532,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775173800,0.2921215,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775174213,0.77837857,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775174761,0.24793475,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775177475,0.24290475,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775178647,0.24487475,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775178924,0.24782475,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775180539,0.15978269,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775182281,0.16175269,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775182902,0.16470269,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775183726,0.15978269,125170.0,125160.0,0.22629429]
["bitfinex","BTCUSD",1759775184472,0.16470269,125170.0,125160.0,0.00049429]
["bitfinex","BTCUSD",1759775184684,0.16470269,125170.0,125160.0,0.30933429]
["bitfinex","BTCUSD",1759775185118,0.15978269,125170.0,125160.0,0.30933429]
["bitfinex","BTCUSD",1759775185731,0.15978269,125170.0,125160.0,0.46912975]
["bitfinex","BTCUSD",1759775185928,0.16470269,125170.0,125160.0,0.00049429]
["bitfinex","BTCUSD",1759775186140,0.24782475,125170.0,125160.0,0.00049429]
["bitfinex","BTCUSD",1759775186357,0.24782475,125170.0,125160.0,0.30933429]
["bitfinex","BTCUSD",1759775188641,0.24782475,125170.0,125160.0,0.00049429]
["bitfinex","BTCUSD",1759775188850,0.24782475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775191476,0.24782475,125170.0,125160.0,0.46908975]
["bitfinex","BTCUSD",1759775191657,0.24487475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775191890,0.24782475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775193201,0.24782475,125170.0,125160.0,0.46908975]
["bitfinex","BTCUSD",1759775193403,0.24487475,125170.0,125160.0,0.46908975]
["bitfinex","BTCUSD",1759775193767,0.24487475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775195153,0.24782475,125170.0,125160.0,0.30929429]
["bitfinex","BTCUSD",1759775198348,0.24782475,125170.0,125160.0,0.46908975]
["bitfinex","BTCUSD",1759775202148,0.16470269,125170.0,125160.0,0.46908975]
["bitfinex","BTCUSD",1759775202385,0.16175269,125170.0,125160.0,0.46908975]
["bitfinex","BTCUSD",1759775203082,0.16499269,125170.0,125160.0,0.46908975]
["bitfinex","BTCUSD",1759775206540,0.16499269,125170.0,125160.0,0.23828975]
["bitfinex","BTCUSD",1759775207706,0.16499269,125170.0,125160.0,0.46404975]
["bitfinex","BTCUSD",1759775212750,0.16499269,125170.0,125150.0,0.28765425]
["bitfinex","BTCUSD",1759775212976,0.16282546,125160.0,125150.0,0.28773318]
["bitfinex","BTCUSD",1759775213188,0.24796752,125160.0,125150.0,0.34096504]
["bitfinex","BTCUSD",1759775213957,0.24796752,125160.0,125150.0,0.34196504]
["bitfinex","BTCUSD",1759775214174,0.24796752,125160.0,125150.0,0.34396504]
["bitfinex","BTCUSD",1759775214376,0.24796752,125160.0,125150.0,0.34196504]
["bitfinex","BTCUSD",1759775214606,0.24796752,125160.0,125150.0,0.34396504]
["bitfinex","BTCUSD",1759775214946,0.24796752,125160.0,125150.0,0.26096504]
["bitfinex","BTCUSD",1759775215152,0.24796752,125160.0,125150.0,0.34396504]
["bitfinex","BTCUSD",1759775215992,0.24796752,125160.0,125150.0,0.34296504]
["bitfinex","BTCUSD",1759775216379,0.24796752,125160.0,125150.0,0.34396504]
["bitfinex","BTCUSD",1759775218277,0.28874254,125160.0,125150.0,0.00307893]
["bitfinex","BTCUSD",1759775218736,0.24796752,125160.0,125150.0,0.22879893]
["bitfinex","BTCUSD",1759775218950,0.24796752,125160.0,125150.0,0.00307893]
["bitfinex","BTCUSD",1759775219145,0.24796752,125160.0,125150.0,0.06151893]
["bitfinex","BTCUSD",1759775219279,0.24796752,125160.0,125150.0,0.00307893]
["bitfinex","BTCUSD",1759775219483,0.24796752,125160.0,125150.0,0.22779893]
["bitfinex","BTCUSD",1759775219744,0.24996752,125160.0,125150.0,0.22579893]
["bitfinex","BTCUSD",1759775219942,0.25196752,125160.0,125150.0,0.22579893]
["bitfinex","BTCUSD",1759775220148,0.33196432,125160.0,125150.0,0.22579893]
["bitfinex","BTCUSD",1759775220388,0.36420807,125160.0,125150.0,7.893e-05]
["bitfinex","BTCUSD",1759775220595,0.33196432,125160.0,125150.0,0.22579893]
["bitfinex","BTCUSD",1759775221167,0.33196432,125160.0,125150.0,7.893e-05]
["bitfinex","BTCUSD",1759775221349,0.33196432,125160.0,125150.0,0.22579893]
["bitfinex","BTCUSD",1759775222739,0.3559442,125160.0,125150.0,0.22579893]
["bitfinex","BTCUSD",1759775225261,0.3559442,125160.0,125150.0,7.893e-05]
["bitfinex","BTCUSD",1759775225474,0.3559442,125160.0,125150.0,0.22579893]
["bitfinex","BTCUSD",1759775226632,0.3559442,125160.0,125120.0,0.23320633]
["bitfinex","BTCUSD",1759775226820,0.159821,125140.0,125130.0,0.08304]
["bitfinex","BTCUSD",1759775226952,0.24294306,125140.0,125130.0,0.08304]
["bitfinex","BTCUSD",1759775227823,0.24294306,125140.0,125130.0,0.30876]
["bitfinex","BTCUSD",1759775228062,0.24294306,125140.0,125130.0,0.34091333]
["bitfinex","BTCUSD",1759775229401,0.24799306,125140.0,125130.0,0.34291333]
["bitfinex","BTCUSD",1759775230231,0.24799306,125140.0,125130.0,0.34391333]
["bitfinex","BTCUSD",1759775230956,0.15983377,125130.0,125120.0,0.15984652]
["bitfinex","BTCUSD",1759775231146,0.15983377,125130.0,125110.0,0.16059989]
["bitfinex","BTCUSD",1759775231294,0.15983377,125130.0,125120.0,0.74288654]
["bitfinex","BTCUSD",1759775231498,0.16185377,125130.0,125120.0,0.24288654]
["bitfinex","BTCUSD",1759775231695,0.15983377,125130.0,125110.0,0.16074807]
["bitfinex","BTCUSD",1759775231898,0.15984654,125120.0,125110.0,0.03293427]
["bitfinex","BTCUSD",1759775232117,0.16489654,125120.0,125110.0,0.03293427]
["bitfinex","BTCUSD",1759775232300,0.16489654,125120.0,125110.0,0.34169427]
["bitfinex","BTCUSD",1759775232527,0.15984654,125120.0,125110.0,0.34169427]
["bitfinex","BTCUSD",1759775232930,0.15984654,125120.0,125110.0,0.34769427]
["bitfinex","BTCUSD",1759775233250,0.15984654,125120.0,125110.0,0.34169427]
["bitfinex","BTCUSD",1759775233574,0.15984654,125120.0,125110.0,0.34369427]
["bitfinex","BTCUSD",1759775233870,0.15984654,125120.0,125110.0,0.50355359]
["bitfinex","BTCUSD",1759775234319,0.15984654,125120.0,125110.0,0.34369427]
["bitfinex","BTCUSD",1759775234788,0.15984654,125120.0,125110.0,0.98906159]
["bitfinex","BTCUSD",1759775235000,0.15984654,125120.0,125110.0,0.85282159]
["bitfinex","BTCUSD",1759775235203,0.15984654,125120.0,125110.0,0.67674459]
["bitfinex","BTCUSD",1759775235439,0.15984654,125120.0,125110.0,0.63364459]
["bitfinex","BTCUSD",1759775235644,0.24598583,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759775235645,0.15983377,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759775236606,0.16083377,125130.0,125120.0,0.15934654]
["bitfinex","BTCUSD",1759775237181,0.16283377,125130.0,125120.0,0.15934654]
["bitfinex","BTCUSD",1759775240351,0.16283377,125130.0,125120.0,0.46814654]
["bitfinex","BTCUSD",1759775241866,0.16283377,125130.0,125120.0,0.15934654]
["bitfinex","BTCUSD",1759775242094,0.16283377,125130.0,125120.0,0.46810654]
["bitfinex","BTCUSD",1759775243273,0.16283377,125130.0,125110.0,0.21677408]
["bitfinex","BTCUSD",1759775243510,0.16810377,125130.0,125120.0,0.3088]
["bitfinex","BTCUSD",1759775243725,0.16810377,125130.0,125120.0,0.46864654]
["bitfinex","BTCUSD",1759775243917,0.16283377,125130.0,125120.0,0.46864654]
["bitfinex","BTCUSD",1759775247635,0.003,125130.0,125120.0,0.46864654]
["bitfinex","BTCUSD",1759775249748,0.003,125130.0,125120.0,0.8917686]
["bitfinex","BTCUSD",1759775249978,0.003,125130.0,125120.0,2.68682163]
["bitfinex","BTCUSD",1759775250182,0.003,125130.0,125120.0,2.68804075]
["bitfinex","BTCUSD",1759775250951,0.003,125130.0,125120.0,2.61633334]
["bitfinex","BTCUSD",1759775251200,0.002,125130.0,125120.0,2.61633334]
["bitfinex","BTCUSD",1759775251411,0.002,125130.0,125120.0,2.68806233]
["bitfinex","BTCUSD",1759775251614,0.17103523,125160.0,125140.0,0.15981114]
["bitfinex","BTCUSD",1759775251824,0.17103523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775252022,0.17305523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775252753,0.17505523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775252927,0.18105523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775253430,0.18105523,125160.0,125150.0,0.46856823]
["bitfinex","BTCUSD",1759775254151,0.17905523,125160.0,125150.0,0.46856823]
["bitfinex","BTCUSD",1759775254355,0.17905523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775254620,0.18205523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775254819,0.18205523,125160.0,125150.0,0.46856823]
["bitfinex","BTCUSD",1759775256266,0.18205523,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759775256469,0.18205523,125160.0,125150.0,0.23784823]
["bitfinex","BTCUSD",1759775257192,0.18205523,125160.0,125150.0,0.08304]
["bitfinex","BTCUSD",1759775257600,0.18205523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775259134,0.18205523,125160.0,125140.0,0.15981114]
["bitfinex","BTCUSD",1759775259361,0.18205523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775259661,0.18205523,125160.0,125150.0,0.46856823]
["bitfinex","BTCUSD",1759775260366,0.17378523,125160.0,125150.0,0.46856823]
["bitfinex","BTCUSD",1759775260642,0.17905523,125160.0,125150.0,0.46856823]
["bitfinex","BTCUSD",1759775260803,0.18105523,125160.0,125150.0,0.30876]
["bitfinex","BTCUSD",1759775260989,0.18105523,125160.0,125150.0,0.22568]
["bitfinex","BTCUSD",1759775261230,0.17905523,125160.0,125150.0,0.30872]
["bitfinex","BTCUSD",1759775261402,0.18205523,125160.0,125140.0,0.15981114]
["bitfinex","BTCUSD",1759775261642,0.16302823,125150.0,125130.0,0.19178119]
["bitfinex","BTCUSD",1759775261857,0.16302823,125150.0,125140.0,0.385501]
["bitfinex","BTCUSD",1759775262078,0.16507823,125150.0,125140.0,0.385501]
["bitfinex","BTCUSD",1759775262300,0.16507823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775263108,0.004,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775263282,0.16380823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775264050,0.16380823,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759775264266,0.16380823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775264449,0.16580823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775265080,0.16783823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775265293,0.17106823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775269060,0.16783823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775269456,0.17106823,125150.0,125130.0,0.23968262]
["bitfinex","BTCUSD",1759775269788,0.17106823,125150.0,125140.0,0.468541]
["bitfinex","BTCUSD",1759775270042,0.159821,125140.0,125130.0,0.07187717]
["bitfinex","BTCUSD",1759775270243,0.00203,125140.0,125130.0,0.46870195]
["bitfinex","BTCUSD",1759775270459,0.004,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759775270665,0.001,125150.0,125140.0,1.500002]
["bitfinex","BTCUSD",1759775270869,0.001,125150.0,125140.0,1.6184605]
["bitfinex","BTCUSD",1759775271080,0.002,125150.0,125140.0,1.6184605]
["bitfinex","BTCUSD",1759775271317,0.16777182,125170.0,125150.0,0.15980365]
["bitfinex","BTCUSD",1759775271525,0.16777182,125170.0,125160.0,0.30872]
["bitfinex","BTCUSD",1759775271788,0.17303182,125170.0,125160.0,0.30872]
["bitfinex","BTCUSD",1759775272411,0.15979546,125160.0,125150.0,0.15980365]
["bitfinex","BTCUSD",1759775272642,0.15979546,125160.0,125150.0,0.46852365]
["bitfinex","BTCUSD",1759775272850,0.16182546,125160.0,125140.0,0.60351393]
["bitfinex","BTCUSD",1759775273057,0.15980823,125150.0,125140.0,0.60351393]
["bitfinex","BTCUSD",1759775273228,0.17677182,125170.0,125150.0,0.24284823]
["bitfinex","BTCUSD",1759775273367,0.17677182,125170.0,125160.0,0.22568]
["bitfinex","BTCUSD",1759775273571,0.17903182,125170.0,125160.0,0.22568]
["bitfinex","BTCUSD",1759775273782,0.15980578,125160.0,125140.0,0.60351395]
["bitfinex","BTCUSD",1759775274026,0.16403578,125160.0,125150.0,0.46852823]
["bitfinex","BTCUSD",1759775274241,0.16480578,125160.0,125150.0,0.46852823]
["bitfinex","BTCUSD",1759775274640,0.16080578,125160.0,125150.0,0.46852823]
["bitfinex","BTCUSD",1759775274854,0.16280578,125160.0,125150.0,0.46852823]
["bitfinex","BTCUSD",1759775275198,0.16080578,125160.0,125150.0,0.46852823]
["bitfinex","BTCUSD",1759775275543,0.15980578,125160.0,125150.0,0.46852823]
["bitfinex","BTCUSD",1759775276148,0.15980578,125160.0,125150.0,0.50069027]
["bitfinex","BTCUSD",1759775276349,0.16906578,125160.0,125150.0,0.03216204]
["bitfinex","BTCUSD",1759775276573,0.16783578,125160.0,125150.0,0.30872]
["bitfinex","BTCUSD",1759775276770,0.16580578,125160.0,125150.0,0.30872]
["bitfinex","BTCUSD",1759775276977,0.17106578,125160.0,125150.0,0.30872]
["bitfinex","BTCUSD",1759775277173,0.15980823,125150.0,125140.0,0.57953951]
["bitfinex","BTCUSD",1759775277380,0.16903578,125160.0,125140.0,1.05986051]
["bitfinex","BTCUSD",1759775277576,0.15980823,125150.0,125140.0,0.57953951]
["bitfinex","BTCUSD",1759775277787,0.15980823,125150.0,125140.0,1.05986051]
["bitfinex","BTCUSD",1759775278007,0.15980823,125150.0,125140.0,1.04740551]
["bitfinex","BTCUSD",1759775278181,0.15980823,125150.0,125140.0,0.88821951]
["bitfinex","BTCUSD",1759775278384,0.16180823,125150.0,125140.0,0.88821951]
["bitfinex","BTCUSD",1759775278872,0.16180823,125150.0,125140.0,0.57953951]
["bitfinex","BTCUSD",1759775279096,0.16806823,125150.0,125140.0,0.10406931]
["bitfinex","BTCUSD",1759775279296,0.16806823,125150.0,125140.0,0.11538032]
["bitfinex","BTCUSD",1759775279501,0.16806823,125150.0,125140.0,0.34102032]
["bitfinex","BTCUSD",1759775279909,0.16280823,125150.0,125140.0,0.50084132]
["bitfinex","BTCUSD",1759775284809,0.003,125150.0,125140.0,0.50084132]
["bitfinex","BTCUSD",1759775285033,0.16280823,125150.0,125140.0,0.50084132]
["bitfinex","BTCUSD",1759775285686,0.003,125150.0,125140.0,0.50084132]
["bitfinex","BTCUSD",1759775286118,0.003,125150.0,125140.0,0.57257031]
["bitfinex","BTCUSD",1759775286998,0.003,125150.0,125140.0,1.75307131]
["bitfinex","BTCUSD",1759775287182,0.003,125150.0,125140.0,1.73233831]
["bitfinex","BTCUSD",1759775287421,0.003,125150.0,125140.0,1.38389431]
["bitfinex","BTCUSD",1759775289218,0.003,125150.0,125140.0,1.74665093]
["bitfinex","BTCUSD",1759775289437,0.003,125150.0,125140.0,2.18478738]
["bitfinex","BTCUSD",1759775290053,0.001,125150.0,125140.0,2.309149]
["bitfinex","BTCUSD",1759775290578,0.001,125150.0,125140.0,2.313149]
["bitfinex","BTCUSD",1759775291039,0.17102441,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775291257,0.17305441,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775291477,0.16779441,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775292132,0.16729441,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775292352,0.16778842,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775292794,0.16878842,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775293148,0.16875243,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775293378,0.16326394,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775293587,0.00349401,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775295028,0.00349401,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775295280,0.00845401,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775296060,0.16527394,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775296289,0.00550401,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775296711,0.16527394,125180.0,125170.0,0.46846269]
["bitfinex","BTCUSD",1759775297146,0.16527394,125180.0,125170.0,0.46850269]
["bitfinex","BTCUSD",1759775298357,0.16822394,125180.0,125170.0,0.46850269]
["bitfinex","BTCUSD",1759775299212,0.16527394,125180.0,125170.0,0.46850269]
["bitfinex","BTCUSD",1759775300176,0.16527394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775300390,0.16822394,125180.0,125170.0,0.46842269]
["bitfinex","BTCUSD",1759775300770,0.16822394,125180.0,125170.0,0.38542269]
["bitfinex","BTCUSD",1759775301065,0.16527394,125180.0,125170.0,0.46842269]
["bitfinex","BTCUSD",1759775301325,0.15978269,125170.0,125160.0,0.49978428]
["bitfinex","BTCUSD",1759775301546,0.15978269,125170.0,125160.0,0.46843546]
["bitfinex","BTCUSD",1759775301726,0.249336,125180.0,125160.0,0.61006446]
["bitfinex","BTCUSD",1759775301926,0.16326394,125180.0,125160.0,0.46843546]
["bitfinex","BTCUSD",1759775302232,0.16126394,125180.0,125160.0,0.46843546]
["bitfinex","BTCUSD",1759775302440,0.16421394,125180.0,125160.0,0.46843546]
["bitfinex","BTCUSD",1759775302652,0.16126394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775303237,0.16026394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775304116,0.16226394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775304301,0.16722394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775304705,0.16822394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775304871,0.16822394,125180.0,125160.0,0.46843546]
["bitfinex","BTCUSD",1759775305078,0.00295,125170.0,125160.0,0.46843546]
["bitfinex","BTCUSD",1759775305277,0.16621394,125180.0,125160.0,1.01680946]
["bitfinex","BTCUSD",1759775305619,0.16621394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775305819,0.16622394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775306343,0.16522394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775306751,0.16722394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775307403,0.16822394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775308345,0.16326394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775308893,0.16822394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775309700,0.16527394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775312048,0.16326394,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775312622,0.00349401,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775312841,0.00349401,125180.0,125170.0,1.86340969]
["bitfinex","BTCUSD",1759775313249,0.00349401,125180.0,125170.0,1.69519469]
["bitfinex","BTCUSD",1759775314309,0.00349401,125180.0,125170.0,1.76692083]
["bitfinex","BTCUSD",1759775316226,0.00249401,125180.0,125170.0,1.76692083]
["bitfinex","BTCUSD",1759775316469,0.00049401,125180.0,125170.0,1.76692083]
["bitfinex","BTCUSD",1759775317027,0.00049401,125180.0,125170.0,1.85004289]
["bitfinex","BTCUSD",1759775317230,0.00049401,125180.0,125170.0,1.80107337]
["bitfinex","BTCUSD",1759775317642,0.00049401,125180.0,125170.0,1.92542955]
["bitfinex","BTCUSD",1759775318919,0.00049401,125180.0,125170.0,1.93142955]
["bitfinex","BTCUSD",1759775319131,0.00049401,125180.0,125170.0,1.92742955]
["bitfinex","BTCUSD",1759775319560,0.00049401,125180.0,125170.0,1.92942955]
["bitfinex","BTCUSD",1759775319956,0.00049401,125180.0,125170.0,1.90867293]
["bitfinex","BTCUSD",1759775322634,0.00049401,125180.0,125170.0,1.80828255]
["bitfinex","BTCUSD",1759775327307,0.00049401,125180.0,125170.0,1.87972838]
["bitfinex","BTCUSD",1759775329993,0.00049401,125180.0,125170.0,1.80828255]
["bitfinex","BTCUSD",1759775332359,0.00049401,125180.0,125170.0,1.80828255]
["bitfinex","BTCUSD",1759775333026,0.00049401,125180.0,125170.0,2.03384255]
["bitfinex","BTCUSD",1759775334253,0.00049401,125180.0,125170.0,1.80828255]
["bitfinex","BTCUSD",1759775334488,0.00049401,125180.0,125170.0,2.44888255]
["bitfinex","BTCUSD",1759775334709,0.00252401,125180.0,125170.0,2.52033731]
["bitfinex","BTCUSD",1759775334926,0.00049401,125180.0,125170.0,2.52033731]
["bitfinex","BTCUSD",1759775335115,0.00049401,125180.0,125170.0,2.43733731]
["bitfinex","BTCUSD",1759775335360,0.00575401,125180.0,125170.0,1.57095731]
["bitfinex","BTCUSD",1759775335615,0.00575401,125180.0,125170.0,0.85890255]
["bitfinex","BTCUSD",1759775335854,0.00575401,125180.0,125170.0,1.36077269]
["bitfinex","BTCUSD",1759775336059,0.00049401,125180.0,125170.0,1.36077269]
["bitfinex","BTCUSD",1759775336614,0.00252401,125180.0,125170.0,0.72017269]
["bitfinex","BTCUSD",1759775336790,0.00575401,125180.0,125170.0,1.35877269]
["bitfinex","BTCUSD",1759775336996,0.00049401,125180.0,125170.0,1.35977269]
["bitfinex","BTCUSD",1759775337201,0.00049401,125180.0,125170.0,1.35577269]
["bitfinex","BTCUSD",1759775337506,0.00049401,125180.0,125170.0,0.71717269]
["bitfinex","BTCUSD",1759775337758,0.00049401,125180.0,125170.0,1.35777269]
["bitfinex","BTCUSD",1759775338341,0.00252401,125180.0,125170.0,0.71717269]
["bitfinex","BTCUSD",1759775338546,0.00575401,125180.0,125170.0,0.71717269]
["bitfinex","BTCUSD",1759775338746,0.00575401,125180.0,125170.0,0.68317369]
["bitfinex","BTCUSD",1759775338957,0.16552394,125180.0,125170.0,0.98377369]
["bitfinex","BTCUSD",1759775339158,0.16552394,125180.0,125170.0,0.80338269]
["bitfinex","BTCUSD",1759775339358,0.16552394,125180.0,125170.0,1.14338269]
["bitfinex","BTCUSD",1759775339797,0.16552394,125180.0,125170.0,0.50278269]
["bitfinex","BTCUSD",1759775339999,0.16552394,125180.0,125170.0,0.81134269]
["bitfinex","BTCUSD",1759775340733,0.16552394,125180.0,125170.0,0.64856]
["bitfinex","BTCUSD",1759775340992,0.16652394,125180.0,125170.0,0.64856]
["bitfinex","BTCUSD",1759775341213,0.16852394,125180.0,125170.0,0.64856]
["bitfinex","BTCUSD",1759775341664,0.16326394,125180.0,125170.0,0.30856]
["bitfinex","BTCUSD",1759775341901,0.00349401,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775345827,0.00552401,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775346007,0.00349401,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775347237,0.00552401,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775347366,0.00349401,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775353665,0.00349401,125180.0,125170.0,0.80834269]
["bitfinex","BTCUSD",1759775355672,0.00349401,125180.0,125170.0,1.14046269]
["bitfinex","BTCUSD",1759775356485,0.00349401,125180.0,125170.0,0.49978269]
["bitfinex","BTCUSD",1759775356689,0.00349401,125180.0,125170.0,1.14046269]
["bitfinex","BTCUSD",1759775357125,0.00349401,125180.0,125170.0,1.92161169]
["bitfinex","BTCUSD",1759775357346,0.00349401,125180.0,125170.0,1.87191769]
["bitfinex","BTCUSD",1759775357559,0.00349401,125180.0,125170.0,1.72992469]
["bitfinex","BTCUSD",1759775360729,0.00349401,125180.0,125170.0,1.81304675]
["bitfinex","BTCUSD",1759775361330,0.00249401,125180.0,125170.0,1.73004675]
["bitfinex","BTCUSD",1759775361536,0.00249401,125180.0,125170.0,1.81304675]
["bitfinex","BTCUSD",1759775361743,0.00249401,125180.0,125170.0,1.91343713]
["bitfinex","BTCUSD",1759775361974,0.00049401,125180.0,125170.0,1.91343713]
["bitfinex","BTCUSD",1759775362187,0.00049401,125180.0,125170.0,1.93740274]
["bitfinex","BTCUSD",1759775362681,0.00049401,125180.0,125170.0,1.93940274]
["bitfinex","BTCUSD",1759775362971,0.00049401,125180.0,125170.0,1.94040274]
["bitfinex","BTCUSD",1759775367351,0.00049401,125180.0,125170.0,1.29972274]
["bitfinex","BTCUSD",1759775367559,0.00049401,125180.0,125170.0,1.94032274]
["bitfinex","BTCUSD",1759775371222,0.00049401,125180.0,125170.0,1.29972274]
["bitfinex","BTCUSD",1759775371378,0.00049401,125180.0,125170.0,1.94032274]
["bitfinex","BTCUSD",1759775372959,0.00049401,125180.0,125170.0,1.29972274]
["bitfinex","BTCUSD",1759775373170,0.00049401,125180.0,125170.0,1.85732274]
["bitfinex","BTCUSD",1759775373378,0.00049401,125180.0,125170.0,1.29972274]
["bitfinex","BTCUSD",1759775373620,0.00049401,125180.0,125170.0,1.94032274]
["bitfinex","BTCUSD",1759775376353,0.00049401,125180.0,125170.0,1.29972274]
["bitfinex","BTCUSD",1759775376506,0.00049401,125180.0,125170.0,1.94032274]
["bitfinex","BTCUSD",1759775376712,0.00049401,125180.0,125170.0,1.29972274]
["bitfinex","BTCUSD",1759775377015,0.00049401,125180.0,125170.0,1.94032274]
["bitfinex","BTCUSD",1759775377967,0.00049401,125180.0,125170.0,1.29972274]
["bitfinex","BTCUSD",1759775378172,0.00049401,125180.0,125170.0,1.94032274]
["bitfinex","BTCUSD",1759775381075,0.00049401,125180.0,125170.0,1.78051954]
["bitfinex","BTCUSD",1759775381338,0.00049401,125180.0,125170.0,1.94030223]
["bitfinex","BTCUSD",1759775381551,0.00580401,125180.0,125170.0,1.65594779]
["bitfinex","BTCUSD",1759775382132,0.00049401,125180.0,125170.0,1.63666579]
["bitfinex","BTCUSD",1759775383688,0.00049401,125180.0,125170.0,0.99606579]
["bitfinex","BTCUSD",1759775383916,0.00049401,125180.0,125170.0,1.55366579]
["bitfinex","BTCUSD",1759775384120,0.00580401,125180.0,125170.0,0.99606579]
["bitfinex","BTCUSD",1759775384301,0.00580401,125180.0,125170.0,1.63666579]
["bitfinex","BTCUSD",1759775384666,0.00049401,125180.0,125170.0,1.63666579]
["bitfinex","BTCUSD",1759775385280,0.00049401,125180.0,125170.0,0.99606579]
["bitfinex","BTCUSD",1759775385862,0.00265401,125180.0,125170.0,0.99606579]
["bitfinex","BTCUSD",1759775386083,0.00571401,125180.0,125170.0,0.99606579]
["bitfinex","BTCUSD",1759775386304,0.00571401,125180.0,125170.0,0.94176779]
["bitfinex","BTCUSD",1759775386496,0.00571401,125180.0,125170.0,1.14336218]
["bitfinex","BTCUSD",1759775387134,0.00571401,125180.0,125170.0,0.81132218]
["bitfinex","BTCUSD",1759775387483,0.00265401,125180.0,125170.0,0.81132218]
["bitfinex","BTCUSD",1759775387891,0.00049401,125180.0,125170.0,0.81132218]
["bitfinex","BTCUSD",1759775388404,0.00265401,125180.0,125170.0,0.95879418]
["bitfinex","BTCUSD",1759775388543,0.00049401,125180.0,125170.0,1.26735418]
["bitfinex","BTCUSD",1759775388747,0.00571401,125180.0,125170.0,0.94218418]
["bitfinex","BTCUSD",1759775389516,0.00049401,125180.0,125170.0,0.94218418]
["bitfinex","BTCUSD",1759775390562,0.00049401,125180.0,125170.0,1.27422418]
["bitfinex","BTCUSD",1759775391142,0.00049401,125180.0,125170.0,1.29819234]
["bitfinex","BTCUSD",1759775391548,0.00049401,125180.0,125170.0,0.65759234]
["bitfinex","BTCUSD",1759775391753,0.00049401,125180.0,125170.0,1.29819234]
["bitfinex","BTCUSD",1759775394270,0.00049401,125180.0,125170.0,1.29693475]
["bitfinex","BTCUSD",1759775394545,0.00049401,125180.0,125170.0,0.65633475]
["bitfinex","BTCUSD",1759775394753,0.00049401,125180.0,125170.0,1.29693475]
["bitfinex","BTCUSD",1759775395591,0.00049401,125180.0,125170.0,1.21393475]
["bitfinex","BTCUSD",1759775395764,0.00049401,125180.0,125170.0,1.29693475]
["bitfinex","BTCUSD",1759775395919,0.00049401,125180.0,125170.0,1.48044719]
["bitfinex","BTCUSD",1759775396727,0.00049401,125180.0,125170.0,1.38005681]
["bitfinex","BTCUSD",1759775397413,0.00049401,125180.0,125170.0,0.73945681]
["bitfinex","BTCUSD",1759775397609,0.00049401,125180.0,125170.0,1.29705681]
["bitfinex","BTCUSD",1759775397818,0.00571401,125180.0,125170.0,1.21393475]
["bitfinex","BTCUSD",1759775398115,0.00049401,125180.0,125170.0,1.29693475]
["bitfinex","BTCUSD",1759775400231,0.00049401,125180.0,125170.0,1.39732513]
["bitfinex","BTCUSD",1759775400640,0.00049401,125180.0,125170.0,1.31432513]
["bitfinex","BTCUSD",1759775400814,0.00049401,125180.0,125170.0,1.39732513]
["bitfinex","BTCUSD",1759775402804,0.00049401,125180.0,125170.0,1.84682513]
["bitfinex","BTCUSD",1759775403820,0.00049401,125180.0,125170.0,1.96009909]
["bitfinex","BTCUSD",1759775404048,0.00049401,125180.0,125170.0,1.98265198]
["bitfinex","BTCUSD",1759775404254,0.00049401,125180.0,125170.0,1.8822616]
["bitfinex","BTCUSD",1759775406938,0.00049401,125180.0,125170.0,1.85970871]
["bitfinex","BTCUSD",1759775409066,0.00265401,125180.0,125170.0,1.85970871]
["bitfinex","BTCUSD",1759775409249,0.00049401,125180.0,125170.0,1.95996901]
["bitfinex","BTCUSD",1759775409637,0.00049401,125180.0,125170.0,1.54488901]
["bitfinex","BTCUSD",1759775409838,0.00049401,125180.0,125170.0,1.95992901]
["bitfinex","BTCUSD",1759775410561,0.00049401,125180.0,125170.0,1.31936901]
["bitfinex","BTCUSD",1759775410760,0.00049401,125180.0,125170.0,1.95992901]
["bitfinex","BTCUSD",1759775411467,0.00049401,125180.0,125170.0,1.31936901]
["bitfinex","BTCUSD",1759775411702,0.00571401,125180.0,125170.0,1.51473711]
["bitfinex","BTCUSD",1759775411903,0.00571401,125180.0,125170.0,1.92977711]
["bitfinex","BTCUSD",1759775412187,0.00049401,125180.0,125170.0,1.92977711]
["bitfinex","BTCUSD",1759775412411,0.15973575,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759775412592,0.16503466,125210.0,125200.0,0.4682644]
["bitfinex","BTCUSD",1759775413201,0.16503466,125210.0,125200.0,0.30852]
["bitfinex","BTCUSD",1759775413379,0.1597444,125200.0,125190.0,0.0716301]
["bitfinex","BTCUSD",1759775413579,0.15975716,125190.0,125180.0,0.59536572]
["bitfinex","BTCUSD",1759775413790,0.16497716,125190.0,125180.0,0.7201501]
["bitfinex","BTCUSD",1759775413997,0.16497716,125190.0,125180.0,0.64852]
["bitfinex","BTCUSD",1759775415750,0.16497716,125190.0,125180.0,0.56552]
["bitfinex","BTCUSD",1759775415965,0.15976993,125180.0,125170.0,0.57141279]
["bitfinex","BTCUSD",1759775416171,0.16473993,125180.0,125170.0,0.87197279]
["bitfinex","BTCUSD",1759775416374,0.16473993,125180.0,125170.0,0.80034269]
["bitfinex","BTCUSD",1759775417076,0.16473993,125180.0,125170.0,0.80134269]
["bitfinex","BTCUSD",1759775417481,0.00497,125180.0,125170.0,0.16078269]
["bitfinex","BTCUSD",1759775417689,0.00203,125180.0,125170.0,1.04281369]
["bitfinex","BTCUSD",1759775417908,0.001,125180.0,125170.0,0.70902269]
["bitfinex","BTCUSD",1759775418109,0.16573993,125180.0,125170.0,0.46830269]
["bitfinex","BTCUSD",1759775418301,0.16773993,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775418605,0.16773993,125180.0,125170.0,0.46830269]
["bitfinex","BTCUSD",1759775419277,0.16773993,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775419480,0.16773993,125180.0,125170.0,0.46830269]
["bitfinex","BTCUSD",1759775420487,0.16773993,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759775420681,0.16773993,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775422082,0.00797,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775422531,0.003,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775422732,0.00503,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775422860,0.16773993,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775424537,0.16773993,125180.0,125170.0,0.38534269]
["bitfinex","BTCUSD",1759775424736,0.16773993,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775424943,0.16773993,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775426897,0.00797,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775427098,0.003,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775427420,0.16479993,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775427855,0.16773993,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775429808,0.00797,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775430010,0.003,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775431180,0.16479993,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775431605,0.16773993,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775432337,0.16534339,125180.0,125170.0,0.49231196]
["bitfinex","BTCUSD",1759775432748,0.16534339,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775433475,0.00263346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775433687,0.00060346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775433833,0.00263346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775434036,0.00060346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775434649,0.00263346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775435267,0.16534339,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775438638,0.00557346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775438837,0.00263346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775439040,0.00060346,125180.0,125170.0,0.46834269]
["bitfinex","BTCUSD",1759775440382,0.00060346,125180.0,125170.0,0.83231102]
["bitfinex","BTCUSD",1759775441677,0.00060346,125180.0,125170.0,0.90394112]
["bitfinex","BTCUSD",1759775442322,0.00060346,125180.0,125170.0,0.51859843]
["bitfinex","BTCUSD",1759775442483,0.00060346,125180.0,125170.0,0.60675102]
["bitfinex","BTCUSD",1759775443701,0.00060346,125180.0,125170.0,0.83231102]
["bitfinex","BTCUSD",1759775448639,0.00060346,125180.0,125170.0,0.36396833]
["bitfinex","BTCUSD",1759775448640,0.16556339,125180.0,125170.0,0.36396833]
["bitfinex","BTCUSD",1759775448865,0.00579346,125180.0,125170.0,0.83231102]
["bitfinex","BTCUSD",1759775449090,0.00060346,125180.0,125170.0,0.83231102]
["bitfinex","BTCUSD",1759775449308,0.00060346,125180.0,125170.0,1.80725508]
["bitfinex","BTCUSD",1759775449583,0.00060346,125180.0,125170.0,1.86017571]
["bitfinex","BTCUSD",1759775449791,0.00060346,125180.0,125170.0,1.93180581]
["bitfinex","BTCUSD",1759775450187,0.16305085,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759775450337,0.16305085,125210.0,125200.0,0.4683044]
["bitfinex","BTCUSD",1759775450772,0.15981085,125210.0,125200.0,0.4683044]
["bitfinex","BTCUSD",1759775450979,0.16176085,125210.0,125200.0,0.4683044]
["bitfinex","BTCUSD",1759775451184,0.16500085,125210.0,125200.0,0.4683044]
["bitfinex","BTCUSD",1759775452571,0.16600085,125210.0,125200.0,0.4683044]
["bitfinex","BTCUSD",1759775454104,0.16276085,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775455704,0.16600085,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775455922,0.00626891,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775456151,0.16600056,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775457238,0.00626891,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775457596,0.16600056,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775458792,0.00626891,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775459058,0.00302891,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775459529,0.00107891,125210.0,125200.0,0.49218798]
["bitfinex","BTCUSD",1759775459756,0.00107891,125210.0,125200.0,1.08631798]
["bitfinex","BTCUSD",1759775459977,0.00107891,125210.0,125200.0,1.11027965]
["bitfinex","BTCUSD",1759775460859,0.00107891,125210.0,125200.0,1.53340171]
["bitfinex","BTCUSD",1759775461072,0.00107891,125210.0,125200.0,1.60614022]
["bitfinex","BTCUSD",1759775461282,7.891e-05,125210.0,125200.0,1.60614022]
["bitfinex","BTCUSD",1759775461720,7.891e-05,125210.0,125200.0,1.60714022]
["bitfinex","BTCUSD",1759775462682,7.891e-05,125210.0,125200.0,1.66006085]
["bitfinex","BTCUSD",1759775462896,7.891e-05,125210.0,125200.0,1.68858264]
["bitfinex","BTCUSD",1759775463562,7.891e-05,125210.0,125200.0,1.68758264]
["bitfinex","BTCUSD",1759775463782,7.891e-05,125210.0,125200.0,1.38202264]
["bitfinex","BTCUSD",1759775464001,7.891e-05,125210.0,125200.0,2.02254264]
["bitfinex","BTCUSD",1759775464216,2.309e-05,125210.0,125200.0,1.38202264]
["bitfinex","BTCUSD",1759775464466,2.309e-05,125210.0,125200.0,2.27370962]
["bitfinex","BTCUSD",1759775464729,2.309e-05,125210.0,125200.0,2.27870962]
["bitfinex","BTCUSD",1759775465405,2.309e-05,125210.0,125200.0,2.37855956]
["bitfinex","BTCUSD",1759775466074,2.309e-05,125210.0,125200.0,2.35817228]
["bitfinex","BTCUSD",1759775466342,1e-08,125220.0,125210.0,0.53269402]
["bitfinex","BTCUSD",1759775466567,4.945e-05,125220.0,125210.0,5.70539136]
["bitfinex","BTCUSD",1759775466788,4.945e-05,125220.0,125210.0,5.75593054]
["bitfinex","BTCUSD",1759775467841,4.945e-05,125220.0,125210.0,5.86393054]
["bitfinex","BTCUSD",1759775468403,4.945e-05,125220.0,125210.0,5.88893054]
["bitfinex","BTCUSD",1759775468625,4.945e-05,125220.0,125210.0,6.86141054]
["bitfinex","BTCUSD",1759775468830,4.945e-05,125220.0,125210.0,6.86541054]
["bitfinex","BTCUSD",1759775469469,0.0004,125260.0,125250.0,0.52983253]
["bitfinex","BTCUSD",1759775469697,0.00044946,125260.0,125250.0,5.65673816]
["bitfinex","BTCUSD",1759775469937,0.00044946,125260.0,125250.0,6.29725816]
["bitfinex","BTCUSD",1759775470186,0.00044946,125260.0,125250.0,6.19328332]
["bitfinex","BTCUSD",1759775470379,0.00044946,125260.0,125250.0,5.65967146]
["bitfinex","BTCUSD",1759775470801,0.00044946,125260.0,125250.0,6.30027146]
["bitfinex","BTCUSD",1759775471817,0.00044946,125260.0,125250.0,6.21723146]
["bitfinex","BTCUSD",1759775472028,0.00044946,125260.0,125250.0,6.30019146]
["bitfinex","BTCUSD",1759775472186,0.00044946,125260.0,125250.0,6.30119146]
["bitfinex","BTCUSD",1759775472636,0.00044946,125260.0,125250.0,5.66067146]
["bitfinex","BTCUSD",1759775480120,0.00044946,125260.0,125250.0,6.11017146]
["bitfinex","BTCUSD",1759775481361,0.00044946,125260.0,125250.0,5.77017146]
["bitfinex","BTCUSD",1759775481799,0.00044946,125260.0,125250.0,6.11017146]
["bitfinex","BTCUSD",1759775482225,0.00044946,125260.0,125250.0,5.66067146]
["bitfinex","BTCUSD",1759775485037,1e-08,125260.0,125250.0,5.65730689]
["bitfinex","BTCUSD",1759775485264,1e-08,125260.0,125250.0,6.07534617]
["bitfinex","BTCUSD",1759775485826,1e-08,125260.0,125250.0,6.63262617]
["bitfinex","BTCUSD",1759775487128,1e-08,125260.0,125250.0,6.63162617]
["bitfinex","BTCUSD",1759775487943,1e-08,125260.0,125250.0,6.63362617]
["bitfinex","BTCUSD",1759775488338,1e-08,125260.0,125250.0,6.63162617]
["bitfinex","BTCUSD",1759775488696,1e-08,125260.0,125250.0,6.63362617]
["bitfinex","BTCUSD",1759775489526,1e-08,125260.0,125250.0,5.73271262]
["bitfinex","BTCUSD",1759775489726,1e-08,125260.0,125250.0,6.70463262]
["bitfinex","BTCUSD",1759775490499,1e-08,125260.0,125250.0,5.66154617]
["bitfinex","BTCUSD",1759775490694,0.00517001,125260.0,125250.0,5.63890273]
["bitfinex","BTCUSD",1759775490897,0.00517001,125260.0,125250.0,1.9114082]
["bitfinex","BTCUSD",1759775491109,0.00517001,125260.0,125250.0,0.2280702]
["bitfinex","BTCUSD",1759775491330,0.00517001,125260.0,125250.0,0.8984221]
["bitfinex","BTCUSD",1759775491549,0.00517001,125260.0,125250.0,1.39810273]
["bitfinex","BTCUSD",1759775491810,0.00517001,125260.0,125250.0,0.38775083]
["bitfinex","BTCUSD",1759775492054,0.00517001,125260.0,125250.0,1.02799083]
["bitfinex","BTCUSD",1759775492287,0.01261539,125260.0,125250.0,1.36799083]
["bitfinex","BTCUSD",1759775492884,0.01261539,125260.0,125250.0,0.75790273]
["bitfinex","BTCUSD",1759775493081,0.01261539,125260.0,125250.0,1.39814273]
["bitfinex","BTCUSD",1759775493284,0.01261539,125260.0,125250.0,0.75790273]
["bitfinex","BTCUSD",1759775493531,0.01261539,125260.0,125250.0,1.39814273]
["bitfinex","BTCUSD",1759775494018,0.17228328,125260.0,125250.0,0.72775083]
["bitfinex","BTCUSD",1759775494269,0.17228328,125260.0,125250.0,1.16582877]
["bitfinex","BTCUSD",1759775494771,0.01261539,125260.0,125250.0,1.16582877]
["bitfinex","BTCUSD",1759775495284,0.00744539,125260.0,125250.0,1.27779877]
["bitfinex","BTCUSD",1759775495801,0.01261539,125260.0,125250.0,1.27779877]
["bitfinex","BTCUSD",1759775497357,0.01261539,125260.0,125250.0,0.63759877]
["bitfinex","BTCUSD",1759775497564,0.01261539,125260.0,125250.0,1.36104083]
["bitfinex","BTCUSD",1759775497565,0.00744539,125260.0,125250.0,1.36104083]
["bitfinex","BTCUSD",1759775499313,0.00744539,125260.0,125250.0,1.39119273]
["bitfinex","BTCUSD",1759775499531,0.00744539,125260.0,125250.0,1.413669]
["bitfinex","BTCUSD",1759775499751,1e-08,125260.0,125250.0,1.413669]
["bitfinex","BTCUSD",1759775503821,1e-08,125260.0,125250.0,1.48483545]
["bitfinex","BTCUSD",1759775508319,1e-08,125260.0,125250.0,1.43113852]
["bitfinex","BTCUSD",1759775508531,1e-08,125260.0,125250.0,1.53090744]
["bitfinex","BTCUSD",1759775509221,1e-08,125260.0,125250.0,1.53113852]
["bitfinex","BTCUSD",1759775509655,1e-08,125260.0,125250.0,1.63090744]
["bitfinex","BTCUSD",1759775509856,0.0004,125290.0,125280.0,0.4996424]
["bitfinex","BTCUSD",1759775510154,1e-08,125290.0,125280.0,6.03195281]
["bitfinex","BTCUSD",1759775510393,0.0004,125300.0,125290.0,0.52210591]
["bitfinex","BTCUSD",1759775510607,0.00054836,125300.0,125290.0,5.90226103]
["bitfinex","BTCUSD",1759775511073,1e-08,125300.0,125290.0,6.26421293]
["bitfinex","BTCUSD",1759775512572,1e-08,125300.0,125290.0,6.26921293]
["bitfinex","BTCUSD",1759775512780,1e-08,125300.0,125290.0,6.27421293]
["bitfinex","BTCUSD",1759775513175,1e-08,125310.0,125300.0,0.52976881]
["bitfinex","BTCUSD",1759775513389,1e-08,125310.0,125300.0,6.17037087]
["bitfinex","BTCUSD",1759775513596,1e-08,125310.0,125300.0,6.26420019]
["bitfinex","BTCUSD",1759775513818,1e-08,125310.0,125300.0,6.26565847]
["bitfinex","BTCUSD",1759775514114,1e-08,125310.0,125300.0,6.29065847]
["bitfinex","BTCUSD",1759775514522,1e-08,125310.0,125300.0,5.73317847]
["bitfinex","BTCUSD",1759775514726,1e-08,125310.0,125300.0,6.75255225]
["bitfinex","BTCUSD",1759775514904,1e-08,125310.0,125300.0,6.75555225]
["bitfinex","BTCUSD",1759775515344,1e-08,125310.0,125300.0,6.73307599]
["bitfinex","BTCUSD",1759775515736,1e-08,125310.0,125300.0,6.65011599]
["bitfinex","BTCUSD",1759775515996,1e-08,125310.0,125300.0,6.73303599]
["bitfinex","BTCUSD",1759775516631,1e-08,125310.0,125300.0,5.76087599]
["bitfinex","BTCUSD",1759775516762,1e-08,125310.0,125300.0,6.73295599]
["bitfinex","BTCUSD",1759775516979,1e-08,125310.0,125300.0,6.31831599]
["bitfinex","BTCUSD",1759775517184,1e-08,125310.0,125300.0,6.73295599]
["bitfinex","BTCUSD",1759775517497,1e-08,125310.0,125300.0,6.73291599]
["bitfinex","BTCUSD",1759775518512,1e-08,125310.0,125300.0,5.76087599]
["bitfinex","BTCUSD",1759775518711,1e-08,125310.0,125300.0,6.73291599]
["bitfinex","BTCUSD",1759775518932,1e-08,125310.0,125300.0,5.76087599]
["bitfinex","BTCUSD",1759775519134,1e-08,125310.0,125300.0,5.73587599]
["bitfinex","BTCUSD",1759775519255,1e-08,125310.0,125300.0,6.63656293]
["bitfinex","BTCUSD",1759775519680,0.00514001,125310.0,125300.0,0.88852003]
["bitfinex","BTCUSD",1759775519905,0.00514001,125310.0,125300.0,1.18884003]
["bitfinex","BTCUSD",1759775520110,1e-08,125310.0,125300.0,1.18884003]
["bitfinex","BTCUSD",1759775520547,1e-08,125310.0,125300.0,1.55899193]
["bitfinex","BTCUSD",1759775528640,1e-08,125310.0,125300.0,0.94114819]
["bitfinex","BTCUSD",1759775528929,1e-08,125310.0,125300.0,1.96202499]
["bitfinex","BTCUSD",1759775530045,1e-08,125310.0,125300.0,1.98450125]
["bitfinex","BTCUSD",1759775530259,1e-08,125310.0,125300.0,1.96202499]
["bitfinex","BTCUSD",1759775530916,1e-08,125310.0,125300.0,0.99002499]
["bitfinex","BTCUSD",1759775531169,1e-08,125310.0,125300.0,1.96202499]
["bitfinex","BTCUSD",1759775532423,1e-08,125310.0,125300.0,1.98450125]
["bitfinex","BTCUSD",1759775532653,1e-08,125310.0,125300.0,1.92763277]
["bitfinex","BTCUSD",1759775532871,1e-08,125310.0,125300.0,2.12740169]
["bitfinex","BTCUSD",1759775533519,1e-08,125310.0,125300.0,2.11291711]
["bitfinex","BTCUSD",1759775533769,1e-08,125310.0,125300.0,2.13445291]
["bitfinex","BTCUSD",1759775533980,1e-08,125310.0,125300.0,2.11291711]
["bitfinex","BTCUSD",1759775535317,1e-08,125310.0,125300.0,1.14091711]
["bitfinex","BTCUSD",1759775535532,1e-08,125310.0,125300.0,2.09028085]
["bitfinex","BTCUSD",1759775535976,1e-08,125310.0,125300.0,2.11275711]
["bitfinex","BTCUSD",1759775536399,1e-08,125310.0,125300.0,2.09028085]
["bitfinex","BTCUSD",1759775537804,1e-08,125310.0,125300.0,2.09020085]
["bitfinex","BTCUSD",1759775539364,1e-08,125310.0,125300.0,2.11267711]
["bitfinex","BTCUSD",1759775539662,1e-08,125310.0,125300.0,2.01290819]
["bitfinex","BTCUSD",1759775539802,1e-08,125310.0,125300.0,2.03790819]
["bitfinex","BTCUSD",1759775540292,0.0004,125340.0,125330.0,0.18973061]
["bitfinex","BTCUSD",1759775540567,0.00800985,125340.0,125330.0,3.43751567]
["bitfinex","BTCUSD",1759775541087,0.00800985,125340.0,125330.0,3.20069187]
["bitfinex","BTCUSD",1759775541332,0.00800985,125340.0,125330.0,2.42966687]
["bitfinex","BTCUSD",1759775541513,0.01309985,125340.0,125330.0,2.76130687]
["bitfinex","BTCUSD",1759775541923,0.01309985,125340.0,125330.0,2.83277231]
["bitfinex","BTCUSD",1759775542246,0.00800985,125340.0,125330.0,2.83277231]
["bitfinex","BTCUSD",1759775542556,0.00800985,125340.0,125330.0,2.76230687]
["bitfinex","BTCUSD",1759775542792,0.01309985,125340.0,125330.0,2.76230687]
["bitfinex","BTCUSD",1759775543002,0.01309985,125340.0,125330.0,2.70851687]
["bitfinex","BTCUSD",1759775544849,0.00800985,125340.0,125330.0,2.70851687]
["bitfinex","BTCUSD",1759775545049,0.00800985,125340.0,125330.0,2.77998231]
["bitfinex","BTCUSD",1759775545371,0.00801071,125340.0,125330.0,2.77998231]
["bitfinex","BTCUSD",1759775545740,0.00054824,125340.0,125330.0,2.77998231]
["bitfinex","BTCUSD",1759775549122,0.00054824,125340.0,125330.0,2.13986231]
["bitfinex","BTCUSD",1759775549339,0.00054824,125340.0,125330.0,2.77990231]
["bitfinex","BTCUSD",1759775550483,0.00265824,125340.0,125330.0,2.77990231]
["bitfinex","BTCUSD",1759775550676,0.00054824,125340.0,125330.0,2.77990231]
["bitfinex","BTCUSD",1759775554704,4.57298,125350.0,125340.0,0.49956598]
["bitfinex","BTCUSD",1759775554931,4.57298,125350.0,125340.0,5.93222164]
["bitfinex","BTCUSD",1759775555377,4.57298,125350.0,125340.0,4.60341472]
["bitfinex","BTCUSD",1759775555615,4.57298,125350.0,125340.0,4.37797472]
["bitfinex","BTCUSD",1759775555855,4.57298,125350.0,125340.0,5.01801472]
["bitfinex","BTCUSD",1759775556067,4.57298,125350.0,125340.0,4.91174672]
["bitfinex","BTCUSD",1759775556280,4.57298,125350.0,125340.0,4.53430128]
["bitfinex","BTCUSD",1759775557137,4.57298,125350.0,125340.0,4.60567842]
["bitfinex","BTCUSD",1759775557346,4.57298,125350.0,125340.0,4.53430128]
["bitfinex","BTCUSD",1759775557987,4.57298,125350.0,125340.0,4.51182502]
["bitfinex","BTCUSD",1759775558592,4.57298,125350.0,125340.0,4.61187663]
["bitfinex","BTCUSD",1759775559037,4.57298,125350.0,125340.0,4.63435289]
["bitfinex","BTCUSD",1759775559656,4.57298,125350.0,125340.0,4.63635289]
["bitfinex","BTCUSD",1759775559876,4.57298,125350.0,125340.0,3.99631289]
["bitfinex","BTCUSD",1759775560090,4.57298,125350.0,125340.0,4.63635289]
["bitfinex","BTCUSD",1759775560683,4.57298,125350.0,125340.0,4.63435289]
["bitfinex","BTCUSD",1759775560889,4.57298,125350.0,125340.0,4.61187663]
["bitfinex","BTCUSD",1759775561109,4.57298,125350.0,125340.0,4.61387663]
["bitfinex","BTCUSD",1759775562932,4.57298,125350.0,125340.0,4.63635289]
["bitfinex","BTCUSD",1759775564507,4.21421835,125350.0,125340.0,4.63635289]
["bitfinex","BTCUSD",1759775564677,4.21421835,125350.0,125340.0,4.62813763]
["bitfinex","BTCUSD",1759775564897,4.21421835,125350.0,125340.0,4.52808602]
["bitfinex","BTCUSD",1759775567257,4.21421835,125350.0,125340.0,4.50560976]
["bitfinex","BTCUSD",1759775567810,4.21421835,125350.0,125340.0,3.86556976]
["bitfinex","BTCUSD",1759775567941,4.21421835,125350.0,125340.0,4.50552976]
["bitfinex","BTCUSD",1759775568151,4.21421835,125350.0,125340.0,3.86556976]
["bitfinex","BTCUSD",1759775568368,4.21421835,125350.0,125340.0,4.50548976]
["bitfinex","BTCUSD",1759775568572,4.21421835,125350.0,125340.0,3.86556976]
["bitfinex","BTCUSD",1759775568795,4.21944835,125350.0,125340.0,4.50548976]
["bitfinex","BTCUSD",1759775569193,4.21421835,125350.0,125340.0,4.52796602]
["bitfinex","BTCUSD",1759775569394,4.21944835,125350.0,125340.0,2.54373276]
["bitfinex","BTCUSD",1759775569814,4.21944835,125350.0,125340.0,2.46085276]
["bitfinex","BTCUSD",1759775570029,4.21944835,125350.0,125340.0,1.42620276]
["bitfinex","BTCUSD",1759775570207,4.21944835,125350.0,125340.0,1.46622676]
["bitfinex","BTCUSD",1759775570438,4.21944835,125350.0,125340.0,1.88070676]
["bitfinex","BTCUSD",1759775570647,4.21944835,125350.0,125340.0,1.21059486]
["bitfinex","BTCUSD",1759775570850,4.21944835,125350.0,125340.0,1.71007786]
["bitfinex","BTCUSD",1759775571038,4.21944835,125350.0,125340.0,1.74022976]
["bitfinex","BTCUSD",1759775572010,4.21421835,125350.0,125340.0,1.74022976]
["bitfinex","BTCUSD",1759775572459,4.21421835,125350.0,125340.0,1.76270602]
["bitfinex","BTCUSD",1759775573102,4.21421835,125350.0,125340.0,1.74022976]
["bitfinex","BTCUSD",1759775576797,4.21944835,125350.0,125340.0,1.10030976]
["bitfinex","BTCUSD",1759775577002,4.21944835,125350.0,125340.0,1.32578976]
["bitfinex","BTCUSD",1759775577203,4.21944835,125350.0,125340.0,1.20032079]
["bitfinex","BTCUSD",1759775577417,4.21944835,125350.0,125340.0,1.15578579]
["bitfinex","BTCUSD",1759775577619,4.21944835,125350.0,125340.0,1.79570579]
["bitfinex","BTCUSD",1759775577845,4.21944835,125350.0,125340.0,1.62810579]
["bitfinex","BTCUSD",1759775578072,4.21944835,125350.0,125340.0,0.98818579]
["bitfinex","BTCUSD",1759775578295,4.21944835,125350.0,125340.0,1.62814579]
["bitfinex","BTCUSD",1759775578949,4.21944835,125350.0,125340.0,0.90550979]
["bitfinex","BTCUSD",1759775579194,4.21944835,125350.0,125340.0,1.37177676]
["bitfinex","BTCUSD",1759775579401,4.21944835,125350.0,125340.0,0.6486947]
["bitfinex","BTCUSD",1759775579607,4.21944835,125350.0,125340.0,0.6716263]
["bitfinex","BTCUSD",1759775579810,4.21944835,125350.0,125340.0,0.8971463]
["bitfinex","BTCUSD",1759775580014,4.21944835,125350.0,125340.0,0.9272982]
["bitfinex","BTCUSD",1759775580224,4.21944835,125350.0,125340.0,0.8444182]
["bitfinex","BTCUSD",1759775580503,4.21944835,125350.0,125340.0,0.9252982]
["bitfinex","BTCUSD",1759775580914,4.3790016,125350.0,125340.0,0.5867463]
["bitfinex","BTCUSD",1759775581150,4.3790016,125350.0,125340.0,0.8951863]
["bitfinex","BTCUSD",1759775581663,4.3790016,125350.0,125340.0,0.5152818]
["bitfinex","BTCUSD",1759775581843,4.3790016,125350.0,125340.0,0.8237218]
["bitfinex","BTCUSD",1759775582258,4.21944835,125350.0,125340.0,0.46800598]
["bitfinex","BTCUSD",1759775582486,4.3790016,125350.0,125340.0,0.46800598]
["bitfinex","BTCUSD",1759775582709,4.3790016,125350.0,125330.0,0.25498029]
["bitfinex","BTCUSD",1759775582926,0.00321,125340.0,125330.0,0.59498029]
["bitfinex","BTCUSD",1759775583154,0.16479598,125340.0,125330.0,0.90342029]
["bitfinex","BTCUSD",1759775583363,0.16479598,125340.0,125330.0,0.83195579]
["bitfinex","BTCUSD",1759775583582,0.16479598,125340.0,125330.0,0.52351579]
["bitfinex","BTCUSD",1759775583796,0.16479598,125340.0,125330.0,0.52451579]
["bitfinex","BTCUSD",1759775584005,0.16479598,125340.0,125330.0,0.75007579]
["bitfinex","BTCUSD",1759775584216,0.16479598,125340.0,125330.0,0.83295579]
["bitfinex","BTCUSD",1759775585231,0.16479598,125340.0,125330.0,0.83195579]
["bitfinex","BTCUSD",1759775585432,0.16479598,125340.0,125330.0,0.67337708]
["bitfinex","BTCUSD",1759775585650,0.16479598,125340.0,125330.0,0.001]
["bitfinex","BTCUSD",1759775585864,0.71787139,125340.0,125330.0,0.30952]
["bitfinex","BTCUSD",1759775586081,0.71787139,125340.0,125330.0,0.08388]
["bitfinex","BTCUSD",1759775586340,0.71787139,125340.0,125330.0,0.30952]
["bitfinex","BTCUSD",1759775586537,0.71787139,125340.0,125330.0,0.30852]
["bitfinex","BTCUSD",1759775586749,0.15878678,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759775587004,0.16401678,125330.0,125320.0,0.46825968]
["bitfinex","BTCUSD",1759775587417,0.16401678,125330.0,125320.0,0.22578824]
["bitfinex","BTCUSD",1759775587622,0.16401678,125330.0,125320.0,0.30866824]
["bitfinex","BTCUSD",1759775587742,0.16401678,125330.0,125320.0,0.46825968]
["bitfinex","BTCUSD",1759775587956,0.16401678,125330.0,125320.0,0.30866824]
["bitfinex","BTCUSD",1759775588562,0.16501678,125330.0,125320.0,0.30866824]
["bitfinex","BTCUSD",1759775593034,0.24813884,125330.0,125320.0,0.00014824]
["bitfinex","BTCUSD",1759775593175,0.24813884,125330.0,125320.0,0.30866824]
["bitfinex","BTCUSD",1759775594381,0.16580871,125330.0,125320.0,0.22578824]
["bitfinex","BTCUSD",1759775594555,0.00623,125330.0,125320.0,0.46829968]
["bitfinex","BTCUSD",1759775595326,0.16580871,125330.0,125320.0,0.46829968]
["bitfinex","BTCUSD",1759775596410,0.00623,125330.0,125320.0,0.46829968]
["bitfinex","BTCUSD",1759775596849,0.16580871,125330.0,125320.0,0.46829968]
["bitfinex","BTCUSD",1759775599717,0.16580871,125330.0,125320.0,0.49845158]
["bitfinex","BTCUSD",1759775599718,0.001,125330.0,125320.0,0.49845158]
["bitfinex","BTCUSD",1759775600158,0.001,125330.0,125320.0,0.77377258]
["bitfinex","BTCUSD",1759775600381,0.001,125330.0,125320.0,0.79771266]
["bitfinex","BTCUSD",1759775600597,0.003,125330.0,125320.0,0.79771266]
["bitfinex","BTCUSD",1759775600772,0.00517,125330.0,125320.0,0.79771266]
["bitfinex","BTCUSD",1759775601211,0.00717,125330.0,125320.0,0.79771266]
["bitfinex","BTCUSD",1759775605014,0.16674871,125330.0,125320.0,0.30878824]
["bitfinex","BTCUSD",1759775605234,0.16674871,125330.0,125320.0,0.30874824]
["bitfinex","BTCUSD",1759775605447,0.71982412,125330.0,125320.0,0.00014824]
["bitfinex","BTCUSD",1759775605647,0.71982412,125330.0,125310.0,0.49960394]
["bitfinex","BTCUSD",1759775605648,0.15959144,125320.0,125310.0,0.49960394]
["bitfinex","BTCUSD",1759775605866,0.15967024,125320.0,125310.0,0.58252394]
["bitfinex","BTCUSD",1759775605998,0.16484024,125320.0,125310.0,0.58252394]
["bitfinex","BTCUSD",1759775606401,0.0052488,125320.0,125310.0,0.58252394]
["bitfinex","BTCUSD",1759775606616,0.0052488,125320.0,125310.0,0.58352394]
["bitfinex","BTCUSD",1759775606871,0.0052488,125320.0,125310.0,0.80928394]
["bitfinex","BTCUSD",1759775607090,0.0052488,125320.0,125310.0,0.52454698]
["bitfinex","BTCUSD",1759775607294,0.0052488,125320.0,125310.0,0.83322698]
["bitfinex","BTCUSD",1759775613594,0.16484024,125320.0,125310.0,0.36494304]
["bitfinex","BTCUSD",1759775613720,0.71791565,125320.0,125310.0,0.08392]
["bitfinex","BTCUSD",1759775613929,0.2479623,125320.0,125310.0,0.22672]
["bitfinex","BTCUSD",1759775614144,0.2479623,125320.0,125310.0,0.30964]
["bitfinex","BTCUSD",1759775614968,0.2479623,125320.0,125310.0,0.30864]
["bitfinex","BTCUSD",1759775616179,0.2499623,125320.0,125310.0,0.30864]
["bitfinex","BTCUSD",1759775616392,0.2479623,125320.0,125310.0,0.30864]
["bitfinex","BTCUSD",1759775616819,0.15960418,125310.0,125300.0,0.02069752]
["bitfinex","BTCUSD",1759775617057,0.15960418,125310.0,125300.0,0.32933752]
["bitfinex","BTCUSD",1759775617286,0.16466418,125310.0,125300.0,0.46825691]
["bitfinex","BTCUSD",1759775617728,0.16466418,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759775617905,0.16466418,125310.0,125300.0,0.48392368]
["bitfinex","BTCUSD",1759775619242,0.16666418,125310.0,125300.0,0.48392368]
["bitfinex","BTCUSD",1759775622122,0.16666418,125310.0,125300.0,0.32430677]
["bitfinex","BTCUSD",1759775622335,0.16666418,125310.0,125300.0,0.48392368]
["bitfinex","BTCUSD",1759775623575,0.16666418,125310.0,125300.0,0.17528368]
["bitfinex","BTCUSD",1759775623729,0.16666418,125310.0,125300.0,0.48384368]
["bitfinex","BTCUSD",1759775624922,0.16666418,125310.0,125300.0,0.32422677]
["bitfinex","BTCUSD",1759775625161,0.16666418,125310.0,125300.0,0.48384368]
["bitfinex","BTCUSD",1759775626299,0.002,125310.0,125300.0,1.42396068]
["bitfinex","BTCUSD",1759775626508,0.0017988,125310.0,125300.0,1.81658884]
["bitfinex","BTCUSD",1759775626706,0.0017988,125310.0,125300.0,1.90290314]
["bitfinex","BTCUSD",1759775627388,0.0017988,125310.0,125300.0,1.97436764]
["bitfinex","BTCUSD",1759775629137,0.0017988,125310.0,125300.0,1.95189138]
["bitfinex","BTCUSD",1759775632627,0.0017988,125310.0,125300.0,1.90290314]
["bitfinex","BTCUSD",1759775633231,0.0017988,125310.0,125300.0,2.00291417]
["bitfinex","BTCUSD",1759775633448,7.88e-05,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759775633709,7.88e-05,125320.0,125310.0,3.76272507]
["bitfinex","BTCUSD",1759775634686,7.88e-05,125320.0,125310.0,3.76472507]
["bitfinex","BTCUSD",1759775635072,7.88e-05,125320.0,125310.0,3.61529107]
["bitfinex","BTCUSD",1759775635274,7.88e-05,125320.0,125310.0,3.53743814]
["bitfinex","BTCUSD",1759775635488,7.88e-05,125320.0,125310.0,3.5599144]
["bitfinex","BTCUSD",1759775635844,7.88e-05,125320.0,125310.0,3.53743814]
["bitfinex","BTCUSD",1759775636566,7.88e-05,125320.0,125310.0,3.87743814]
["bitfinex","BTCUSD",1759775636779,7.88e-05,125320.0,125310.0,3.97744917]
["bitfinex","BTCUSD",1759775636986,7.88e-05,125320.0,125310.0,4.0013851]
["bitfinex","BTCUSD",1759775637634,7.88e-05,125320.0,125310.0,2.9472021]
["bitfinex","BTCUSD",1759775640174,7.88e-05,125320.0,125310.0,2.9471221]
["bitfinex","BTCUSD",1759775640939,7.88e-05,125320.0,125310.0,2.96959836]
["bitfinex","BTCUSD",1759775641165,7.88e-05,125320.0,125310.0,2.55499836]
["bitfinex","BTCUSD",1759775641367,7.88e-05,125320.0,125310.0,2.96959836]
["bitfinex","BTCUSD",1759775646240,7.88e-05,125320.0,125310.0,2.32923836]
["bitfinex","BTCUSD",1759775646452,7.88e-05,125320.0,125310.0,2.96955836]
["bitfinex","BTCUSD",1759775647327,7.88e-05,125320.0,125310.0,2.32923836]
["bitfinex","BTCUSD",1759775647599,7.88e-05,125320.0,125310.0,2.96951836]
["bitfinex","BTCUSD",1759775648139,7.88e-05,125320.0,125310.0,2.32923836]
["bitfinex","BTCUSD",1759775648340,7.88e-05,125320.0,125310.0,2.96951836]
["bitfinex","BTCUSD",1759775648951,7.88e-05,125320.0,125310.0,2.9470421]
["bitfinex","BTCUSD",1759775649357,7.88e-05,125320.0,125310.0,2.7562621]
["bitfinex","BTCUSD",1759775649559,0.0052088,125320.0,125310.0,3.3965421]
["bitfinex","BTCUSD",1759775650373,0.0022188,125320.0,125310.0,3.3965421]
["bitfinex","BTCUSD",1759775650575,7.88e-05,125320.0,125310.0,3.3135421]
["bitfinex","BTCUSD",1759775650790,0.0022188,125320.0,125310.0,3.3964221]
["bitfinex","BTCUSD",1759775651353,0.0052088,125320.0,125310.0,3.3964221]
["bitfinex","BTCUSD",1759775651955,7.88e-05,125320.0,125310.0,3.41889836]
["bitfinex","BTCUSD",1759775653120,7.88e-05,125320.0,125310.0,3.3964221]
["bitfinex","BTCUSD",1759775654169,7.88e-05,125320.0,125310.0,2.9818621]
["bitfinex","BTCUSD",1759775654375,7.88e-05,125320.0,125310.0,3.3963821]
["bitfinex","BTCUSD",1759775657490,0.0021788,125320.0,125310.0,2.7562621]
["bitfinex","BTCUSD",1759775657649,0.0053588,125320.0,125310.0,2.7562621]
["bitfinex","BTCUSD",1759775657854,0.0053588,125320.0,125310.0,3.3963421]
["bitfinex","BTCUSD",1759775659418,0.0053588,125320.0,125310.0,2.7562621]
["bitfinex","BTCUSD",1759775659652,0.0053588,125320.0,125310.0,3.3134221]
["bitfinex","BTCUSD",1759775659859,0.0053588,125320.0,125310.0,3.3963021]
["bitfinex","BTCUSD",1759775660440,0.0053588,125320.0,125310.0,2.7562621]
["bitfinex","BTCUSD",1759775660653,0.0053588,125320.0,125310.0,3.3963021]
["bitfinex","BTCUSD",1759775662405,0.0053588,125320.0,125310.0,3.3963421]
["bitfinex","BTCUSD",1759775663604,0.0021788,125320.0,125310.0,3.3963421]
["bitfinex","BTCUSD",1759775664501,0.0021788,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775664719,7.88e-05,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775664938,0.0053588,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775665863,0.0021788,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775666612,0.0053588,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775667270,7.88e-05,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775667521,0.0021788,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775668232,0.0053588,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775668438,0.0021788,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775668648,0.0053588,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775669260,0.0021788,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775669497,7.88e-05,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775670435,0.0021788,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775670640,0.0053588,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775671082,7.88e-05,125320.0,125310.0,3.29633107]
["bitfinex","BTCUSD",1759775671771,7.88e-05,125320.0,125310.0,2.84683107]
["bitfinex","BTCUSD",1759775673122,0.0053588,125320.0,125310.0,1.38112807]
["bitfinex","BTCUSD",1759775673360,0.0053588,125320.0,125310.0,2.02108807]
["bitfinex","BTCUSD",1759775676419,0.00155321,125320.0,125310.0,2.02108807]
["bitfinex","BTCUSD",1759775676603,0.00357321,125320.0,125310.0,2.02108807]
["bitfinex","BTCUSD",1759775682810,0.00357321,125320.0,125310.0,1.07966007]
["bitfinex","BTCUSD",1759775682982,0.00357321,125320.0,125310.0,1.71962007]
["bitfinex","BTCUSD",1759775683162,0.00357321,125320.0,125310.0,0.83822307]
["bitfinex","BTCUSD",1759775683362,0.00357321,125320.0,125310.0,1.1638469]
["bitfinex","BTCUSD",1759775683585,0.00357321,125320.0,125310.0,1.5038469]
["bitfinex","BTCUSD",1759775684218,0.00357321,125320.0,125310.0,1.5018469]
["bitfinex","BTCUSD",1759775684514,0.00357321,125320.0,125310.0,1.4998469]
["bitfinex","BTCUSD",1759775685002,0.00357321,125320.0,125310.0,1.5008469]
["bitfinex","BTCUSD",1759775685511,0.00357321,125320.0,125310.0,1.40062307]
["bitfinex","BTCUSD",1759775685752,0.00357321,125320.0,125310.0,1.40066307]
["bitfinex","BTCUSD",1759775685968,0.00357321,125320.0,125310.0,0.76070307]
["bitfinex","BTCUSD",1759775686172,0.00357321,125320.0,125310.0,1.40066307]
["bitfinex","BTCUSD",1759775686691,0.00357321,125320.0,125310.0,0.76070307]
["bitfinex","BTCUSD",1759775686920,0.00357321,125320.0,125310.0,1.31754101]
["bitfinex","BTCUSD",1759775687856,0.00357321,125320.0,125310.0,0.67758101]
["bitfinex","BTCUSD",1759775688064,0.00357321,125320.0,125310.0,1.31750101]
["bitfinex","BTCUSD",1759775688783,0.00357321,125320.0,125310.0,1.23462101]
["bitfinex","BTCUSD",1759775688988,0.00357321,125320.0,125310.0,1.31750101]
["bitfinex","BTCUSD",1759775689197,0.00357321,125320.0,125310.0,1.20446911]
["bitfinex","BTCUSD",1759775689416,0.00357321,125320.0,125310.0,1.28734911]
["bitfinex","BTCUSD",1759775689708,0.00357321,125320.0,125310.0,1.23598668]
["bitfinex","BTCUSD",1759775690516,0.16316465,125320.0,125310.0,0.59606668]
["bitfinex","BTCUSD",1759775690726,0.16316465,125320.0,125310.0,0.5193425]
["bitfinex","BTCUSD",1759775690939,0.16316465,125320.0,125310.0,0.90434668]
["bitfinex","BTCUSD",1759775691151,0.16316465,125320.0,125310.0,0.56434668]
["bitfinex","BTCUSD",1759775691356,0.00357321,125320.0,125310.0,0.49282011]
["bitfinex","BTCUSD",1759775691570,0.00357321,125320.0,125310.0,0.83286011]
["bitfinex","BTCUSD",1759775691776,0.00357321,125320.0,125310.0,0.52454011]
["bitfinex","BTCUSD",1759775691976,0.00357321,125320.0,125310.0,0.83286011]
["bitfinex","BTCUSD",1759775692210,0.00357321,125320.0,125310.0,0.83186011]
["bitfinex","BTCUSD",1759775692811,0.16316465,125320.0,125310.0,0.30832]
["bitfinex","BTCUSD",1759775693017,0.16616465,125320.0,125310.0,0.46792418]
["bitfinex","BTCUSD",1759775693228,0.16616465,125320.0,125310.0,0.30832]
["bitfinex","BTCUSD",1759775699839,0.16616465,125320.0,125300.0,0.19922695]
["bitfinex","BTCUSD",1759775700040,0.16255418,125310.0,125300.0,0.53922695]
["bitfinex","BTCUSD",1759775700299,0.16458418,125310.0,125300.0,0.84758695]
["bitfinex","BTCUSD",1759775700469,0.16458418,125310.0,125300.0,0.53922695]
["bitfinex","BTCUSD",1759775700683,0.16458418,125310.0,125300.0,0.84758695]
["bitfinex","BTCUSD",1759775701869,0.00498,125310.0,125300.0,0.84758695]
["bitfinex","BTCUSD",1759775702612,0.00698,125310.0,125300.0,0.84758695]
["bitfinex","BTCUSD",1759775702819,0.16658418,125310.0,125300.0,0.84758695]
["bitfinex","BTCUSD",1759775703261,0.00698,125310.0,125300.0,0.84758695]
["bitfinex","BTCUSD",1759775707439,0.002,125310.0,125300.0,0.88214885]
["bitfinex","BTCUSD",1759775707621,0.002,125310.0,125300.0,2.65247111]
["bitfinex","BTCUSD",1759775707819,0.002,125310.0,125300.0,1.93836268]
["bitfinex","BTCUSD",1759775708040,0.002,125310.0,125300.0,1.69085168]
["bitfinex","BTCUSD",1759775708255,0.002,125310.0,125300.0,1.77397374]
["bitfinex","BTCUSD",1759775708628,0.16754448,125340.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759775708832,0.01005768,125340.0,125330.0,0.46992871]
["bitfinex","BTCUSD",1759775709037,0.01300768,125340.0,125330.0,0.46793871]
["bitfinex","BTCUSD",1759775709231,0.17257366,125340.0,125330.0,0.46793871]
["bitfinex","BTCUSD",1759775709584,0.16459537,125340.0,125330.0,0.46793871]
["bitfinex","BTCUSD",1759775709788,0.16759537,125340.0,125330.0,0.46793871]
["bitfinex","BTCUSD",1759775710014,0.00802939,125340.0,125330.0,0.46793871]
["bitfinex","BTCUSD",1759775710358,0.00304939,125340.0,125330.0,1.47592661]
["bitfinex","BTCUSD",1759775710560,0.00304939,125340.0,125330.0,1.49986377]
["bitfinex","BTCUSD",1759775710777,0.00304939,125340.0,125330.0,1.57129537]
["bitfinex","BTCUSD",1759775711000,0.00304939,125340.0,125330.0,1.65441743]
["bitfinex","BTCUSD",1759775711239,0.00304939,125340.0,125330.0,1.61862775]
["bitfinex","BTCUSD",1759775711443,0.00304939,125340.0,125330.0,1.71885158]
["bitfinex","BTCUSD",1759775711882,0.00304939,125340.0,125330.0,1.93718209]
["bitfinex","BTCUSD",1759775712099,4.21421835,125350.0,125340.0,0.52971788]
["bitfinex","BTCUSD",1759775712317,4.21421835,125350.0,125340.0,6.07134706]
["bitfinex","BTCUSD",1759775713663,4.21421835,125350.0,125340.0,6.07334706]
["bitfinex","BTCUSD",1759775713875,4.21421835,125350.0,125340.0,5.80124713]
["bitfinex","BTCUSD",1759775714473,4.21421835,125350.0,125340.0,5.96081311]
["bitfinex","BTCUSD",1759775716854,4.21421835,125350.0,125340.0,5.62909311]
["bitfinex","BTCUSD",1759775717075,4.21421835,125350.0,125340.0,6.60081311]
["bitfinex","BTCUSD",1759775718310,4.21421835,125350.0,125340.0,6.62474324]
["bitfinex","BTCUSD",1759775719518,4.21421835,125350.0,125340.0,5.65302324]
["bitfinex","BTCUSD",1759775719724,4.21421835,125350.0,125340.0,6.62474324]
["bitfinex","BTCUSD",1759775719934,3.80449254,125350.0,125340.0,6.62474324]
["bitfinex","BTCUSD",1759775721550,3.27054303,125350.0,125340.0,5.66358416]
["bitfinex","BTCUSD",1759775721763,3.27054303,125350.0,125340.0,6.63518416]
["bitfinex","BTCUSD",1759775721969,2.93625453,125350.0,125340.0,6.62462324]
["bitfinex","BTCUSD",1759775723597,2.93625453,125350.0,125340.0,5.65302324]
["bitfinex","BTCUSD",1759775723732,2.93625453,125350.0,125340.0,6.62466324]
["bitfinex","BTCUSD",1759775723941,2.93625453,125350.0,125340.0,6.62462324]
["bitfinex","BTCUSD",1759775724840,2.93625453,125350.0,125340.0,5.65302324]
["bitfinex","BTCUSD",1759775725055,2.93625453,125350.0,125340.0,6.62462324]
["bitfinex","BTCUSD",1759775726126,2.93625453,125350.0,125340.0,6.54162324]
["bitfinex","BTCUSD",1759775726305,2.93625453,125350.0,125340.0,6.62450324]
["bitfinex","BTCUSD",1759775727291,2.93625453,125350.0,125340.0,5.65302324]
["bitfinex","BTCUSD",1759775727436,2.93625453,125350.0,125340.0,6.62450324]
["bitfinex","BTCUSD",1759775728791,2.93625453,125350.0,125340.0,5.65302324]
["bitfinex","BTCUSD",1759775729014,2.93625453,125350.0,125340.0,6.60198698]
["bitfinex","BTCUSD",1759775730545,2.93625453,125350.0,125340.0,5.63054698]
["bitfinex","BTCUSD",1759775730756,2.93625453,125350.0,125340.0,6.60198698]
["bitfinex","BTCUSD",1759775732146,2.57433354,125350.0,125340.0,6.60198698]
["bitfinex","BTCUSD",1759775732760,2.57433354,125350.0,125340.0,6.62446324]
["bitfinex","BTCUSD",1759775734828,2.57433354,125350.0,125340.0,6.62434324]
["bitfinex","BTCUSD",1759775735030,2.57433354,125350.0,125340.0,6.54146324]
["bitfinex","BTCUSD",1759775735242,2.57433354,125350.0,125340.0,6.62434324]
["bitfinex","BTCUSD",1759775735934,2.57946354,125350.0,125340.0,3.92188398]
["bitfinex","BTCUSD",1759775736100,2.57946354,125350.0,125340.0,4.89316398]
["bitfinex","BTCUSD",1759775736270,2.57433354,125350.0,125340.0,4.89316398]
["bitfinex","BTCUSD",1759775736672,2.57433354,125350.0,125340.0,4.89526398]
["bitfinex","BTCUSD",1759775737079,2.57433354,125350.0,125340.0,4.89768398]
["bitfinex","BTCUSD",1759775739249,2.57643354,125350.0,125340.0,4.25340398]
["bitfinex","BTCUSD",1759775739395,2.57643354,125350.0,125340.0,4.89324398]
["bitfinex","BTCUSD",1759775739604,2.57433354,125350.0,125340.0,4.89324398]
["bitfinex","BTCUSD",1759775739807,2.57433354,125350.0,125340.0,4.89534398]
["bitfinex","BTCUSD",1759775740718,2.57433354,125350.0,125340.0,4.89776398]
["bitfinex","BTCUSD",1759775741872,2.57433354,125350.0,125340.0,4.89534398]
["bitfinex","BTCUSD",1759775742073,2.57433354,125350.0,125340.0,4.96658227]
["bitfinex","BTCUSD",1759775742281,2.57433354,125350.0,125340.0,4.96900227]
["bitfinex","BTCUSD",1759775743284,2.57433354,125350.0,125340.0,4.96658227]
["bitfinex","BTCUSD",1759775743668,2.57433354,125350.0,125340.0,4.96900227]
["bitfinex","BTCUSD",1759775744816,2.57433354,125350.0,125340.0,4.99147853]
["bitfinex","BTCUSD",1759775745189,2.57433354,125350.0,125340.0,4.92024024]
["bitfinex","BTCUSD",1759775745594,2.57433354,125350.0,125340.0,3.94888024]
["bitfinex","BTCUSD",1759775745803,2.57433354,125350.0,125340.0,4.92016024]
["bitfinex","BTCUSD",1759775746230,2.57433354,125350.0,125340.0,3.94888024]
["bitfinex","BTCUSD",1759775746440,2.57433354,125350.0,125340.0,4.92024024]
["bitfinex","BTCUSD",1759775747990,2.55433354,125350.0,125340.0,4.99170267]
["bitfinex","BTCUSD",1759775753324,2.55433354,125350.0,125340.0,4.98928267]
["bitfinex","BTCUSD",1759775753902,2.55433354,125350.0,125340.0,4.99170267]
["bitfinex","BTCUSD",1759775755183,2.55433354,125350.0,125340.0,4.98928267]
["bitfinex","BTCUSD",1759775755368,2.55433354,125350.0,125340.0,4.99170267]
["bitfinex","BTCUSD",1759775755550,2.55433354,125350.0,125340.0,4.92024024]
["bitfinex","BTCUSD",1759775756703,2.55433354,125350.0,125340.0,4.91782024]
["bitfinex","BTCUSD",1759775758037,2.55433354,125350.0,125340.0,5.0177211]
["bitfinex","BTCUSD",1759775758660,2.55631354,125350.0,125340.0,5.0177211]
["bitfinex","BTCUSD",1759775759078,2.55433354,125350.0,125340.0,5.0177211]
["bitfinex","BTCUSD",1759775759501,2.55631354,125350.0,125340.0,5.0155011]
["bitfinex","BTCUSD",1759775759660,2.55937354,125350.0,125340.0,5.0155011]
["bitfinex","BTCUSD",1759775759861,2.55937354,125350.0,125340.0,4.99302484]
["bitfinex","BTCUSD",1759775760073,2.55631354,125350.0,125340.0,4.64132098]
["bitfinex","BTCUSD",1759775760275,2.55433354,125350.0,125340.0,4.64132098]
["bitfinex","BTCUSD",1759775760749,2.19199627,125350.0,125340.0,4.66621724]
["bitfinex","BTCUSD",1759775760883,2.13078477,125350.0,125340.0,4.59227333]
["bitfinex","BTCUSD",1759775761316,1.63597829,125350.0,125340.0,4.59586229]
["bitfinex","BTCUSD",1759775761513,1.59668706,125350.0,125340.0,4.59586229]
["bitfinex","BTCUSD",1759775761682,1.4955258,125350.0,125340.0,4.59586229]
["bitfinex","BTCUSD",1759775761880,1.25073644,125350.0,125340.0,4.93586229]
["bitfinex","BTCUSD",1759775762259,1.17660125,125350.0,125340.0,4.93586229]
["bitfinex","BTCUSD",1759775762453,1.17660125,125350.0,125340.0,4.93828229]
["bitfinex","BTCUSD",1759775763270,1.17858125,125350.0,125340.0,4.51787333]
["bitfinex","BTCUSD",1759775763488,1.17660125,125350.0,125340.0,3.96103333]
["bitfinex","BTCUSD",1759775763697,1.17660125,125350.0,125340.0,4.93469333]
["bitfinex","BTCUSD",1759775764350,1.17660125,125350.0,125340.0,4.93227333]
["bitfinex","BTCUSD",1759775764548,1.18164125,125350.0,125340.0,4.93023333]
["bitfinex","BTCUSD",1759775764907,1.17858125,125350.0,125340.0,4.90775707]
["bitfinex","BTCUSD",1759775765111,1.17660125,125350.0,125340.0,5.35929707]
["bitfinex","BTCUSD",1759775765519,1.17660125,125350.0,125340.0,5.36171707]
["bitfinex","BTCUSD",1759775766139,1.17660125,125350.0,125340.0,5.42057905]
["bitfinex","BTCUSD",1759775766823,1.17858125,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775767038,1.17660125,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775767460,1.17858125,125350.0,125340.0,5.43859531]
["bitfinex","BTCUSD",1759775767798,1.17858125,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775768214,1.17660125,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775768354,1.17660125,125350.0,125340.0,5.42057905]
["bitfinex","BTCUSD",1759775768784,1.17858125,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775769236,1.17660125,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775769661,1.18164125,125350.0,125340.0,5.41611905]
["bitfinex","BTCUSD",1759775769898,1.17660125,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775770311,1.17660125,125350.0,125340.0,5.44305531]
["bitfinex","BTCUSD",1759775770524,1.17660125,125350.0,125340.0,5.42057905]
["bitfinex","BTCUSD",1759775770748,1.17858125,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775770958,1.17858125,125350.0,125340.0,5.48968296]
["bitfinex","BTCUSD",1759775771669,1.17660125,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775771885,1.17858125,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775772096,1.02599505,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775772495,1.02797505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775772752,1.02797505,125350.0,125340.0,4.46939531]
["bitfinex","BTCUSD",1759775772955,1.03103505,125350.0,125340.0,5.43859531]
["bitfinex","BTCUSD",1759775773197,1.03103505,125350.0,125340.0,5.41611905]
["bitfinex","BTCUSD",1759775773596,1.02797505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775773780,1.02599505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775774354,1.02797505,125350.0,125340.0,5.00171905]
["bitfinex","BTCUSD",1759775774555,1.02599505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775774773,1.02797505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775775179,1.02599505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775775516,1.02797505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775775649,1.02599505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775776054,1.02599505,125350.0,125340.0,5.42057905]
["bitfinex","BTCUSD",1759775776256,1.02599505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775776467,1.02599505,125350.0,125340.0,4.44691905]
["bitfinex","BTCUSD",1759775776664,1.02599505,125350.0,125340.0,5.42057905]
["bitfinex","BTCUSD",1759775777463,1.02599505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775778028,1.02599505,125350.0,125340.0,5.42057905]
["bitfinex","BTCUSD",1759775778382,1.02599505,125350.0,125340.0,5.00617905]
["bitfinex","BTCUSD",1759775778591,1.02599505,125350.0,125340.0,5.41815905]
["bitfinex","BTCUSD",1759775778792,1.02797505,125350.0,125340.0,4.44691905]
["bitfinex","BTCUSD",1759775778956,1.02797505,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775779166,1.02599505,125350.0,125340.0,5.44063531]
["bitfinex","BTCUSD",1759775779382,1.02599505,125350.0,125340.0,5.33527905]
["bitfinex","BTCUSD",1759775779563,1.03112505,125350.0,125340.0,5.33323905]
["bitfinex","BTCUSD",1759775779940,1.03112505,125350.0,125340.0,3.3036459]
["bitfinex","BTCUSD",1759775780124,1.03112505,125350.0,125340.0,2.6940778]
["bitfinex","BTCUSD",1759775780300,1.03112505,125350.0,125340.0,3.3337978]
["bitfinex","BTCUSD",1759775780504,1.03112505,125350.0,125340.0,3.26218605]
["bitfinex","BTCUSD",1759775781667,1.03112505,125350.0,125340.0,3.17930605]
["bitfinex","BTCUSD",1759775781875,1.03112505,125350.0,125340.0,3.26218605]
["bitfinex","BTCUSD",1759775782288,1.03112505,125350.0,125340.0,2.62246605]
["bitfinex","BTCUSD",1759775782526,1.03112505,125350.0,125340.0,1.20869341]
["bitfinex","BTCUSD",1759775782733,1.03112505,125350.0,125340.0,0.45429341]
["bitfinex","BTCUSD",1759775782931,1.03112505,125350.0,125340.0,1.01089135]
["bitfinex","BTCUSD",1759775783171,1.03112505,125350.0,125340.0,0.96946201]
["bitfinex","BTCUSD",1759775783348,1.03112505,125350.0,125340.0,1.30946201]
["bitfinex","BTCUSD",1759775784004,1.03112505,125350.0,125340.0,1.22658201]
["bitfinex","BTCUSD",1759775784210,1.03112505,125350.0,125340.0,1.30946201]
["bitfinex","BTCUSD",1759775785337,1.03112505,125350.0,125340.0,1.00126201]
["bitfinex","BTCUSD",1759775785573,1.03112505,125350.0,125340.0,1.28553188]
["bitfinex","BTCUSD",1759775786608,1.03112505,125350.0,125340.0,1.3095076]
["bitfinex","BTCUSD",1759775787147,1.03112505,125350.0,125340.0,0.8950676]
["bitfinex","BTCUSD",1759775787349,1.03112505,125350.0,125340.0,1.3095076]
["bitfinex","BTCUSD",1759775787693,1.03112505,125350.0,125340.0,0.6697476]
["bitfinex","BTCUSD",1759775787887,1.03112505,125350.0,125340.0,1.3095476]
["bitfinex","BTCUSD",1759775788095,1.03112505,125350.0,125340.0,0.6697476]
["bitfinex","BTCUSD",1759775788295,1.03112505,125350.0,125340.0,1.3095476]
["bitfinex","BTCUSD",1759775789077,1.03112505,125350.0,125340.0,0.6697476]
["bitfinex","BTCUSD",1759775789281,1.03112505,125350.0,125340.0,1.3095476]
["bitfinex","BTCUSD",1759775789614,1.03112505,125350.0,125340.0,0.8951076]
["bitfinex","BTCUSD",1759775789819,1.03112505,125350.0,125340.0,1.3095476]
["bitfinex","BTCUSD",1759775790223,1.03112505,125350.0,125340.0,0.6697476]
["bitfinex","BTCUSD",1759775790410,1.03112505,125350.0,125340.0,1.3095476]
["bitfinex","BTCUSD",1759775790608,1.03112505,125350.0,125340.0,0.7140357]
["bitfinex","BTCUSD",1759775790806,1.03112505,125350.0,125340.0,0.91545998]
["bitfinex","BTCUSD",1759775792741,1.1906783,125350.0,125340.0,0.91545998]
["bitfinex","BTCUSD",1759775792950,1.1906783,125350.0,125340.0,0.116094]
["bitfinex","BTCUSD",1759775793099,1.1906783,125350.0,125340.0,0.755894]
["bitfinex","BTCUSD",1759775793941,1.1906783,125350.0,125340.0,0.91545998]
["bitfinex","BTCUSD",1759775794172,1.1906783,125350.0,125340.0,0.49575394]
["bitfinex","BTCUSD",1759775794333,1.1906783,125350.0,125340.0,1.21693094]
["bitfinex","BTCUSD",1759775794546,1.1906783,125350.0,125340.0,0.86084594]
["bitfinex","BTCUSD",1759775795373,1.1906783,125350.0,125340.0,0.93451394]
["bitfinex","BTCUSD",1759775795787,1.1906783,125350.0,125340.0,0.29471394]
["bitfinex","BTCUSD",1759775795984,1.1906783,125350.0,125340.0,0.93455394]
["bitfinex","BTCUSD",1759775796467,1.03112505,125350.0,125340.0,1.30470584]
["bitfinex","BTCUSD",1759775796675,1.02599505,125350.0,125340.0,1.39587016]
["bitfinex","BTCUSD",1759775796890,1.02599505,125350.0,125340.0,0.77850642]
["bitfinex","BTCUSD",1759775797102,1.03109505,125350.0,125340.0,1.35170585]
["bitfinex","BTCUSD",1759775797303,1.03109505,125350.0,125340.0,1.26858379]
["bitfinex","BTCUSD",1759775797725,1.03109505,125350.0,125340.0,0.68107683]
["bitfinex","BTCUSD",1759775797927,1.03109505,125350.0,125340.0,1.19353183]
["bitfinex","BTCUSD",1759775798325,1.03109505,125350.0,125340.0,0.55365183]
["bitfinex","BTCUSD",1759775798536,1.03109505,125350.0,125340.0,0.79948598]
["bitfinex","BTCUSD",1759775801925,1.03109505,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759775802083,1.03109505,125350.0,125340.0,0.79952598]
["bitfinex","BTCUSD",1759775803915,1.03109505,125350.0,125340.0,0.16056598]
["bitfinex","BTCUSD",1759775804126,1.03109505,125350.0,125340.0,0.80052598]
["bitfinex","BTCUSD",1759775805923,1.03109505,125350.0,125340.0,0.16056598]
["bitfinex","BTCUSD",1759775806120,1.03109505,125350.0,125340.0,0.80048598]
["bitfinex","BTCUSD",1759775806372,1.1906483,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759775806536,1.1906483,125350.0,125340.0,0.30932]
["bitfinex","BTCUSD",1759775807327,1.1906483,125350.0,125340.0,0.22644]
["bitfinex","BTCUSD",1759775807527,1.03109505,125350.0,125340.0,0.46892598]
["bitfinex","BTCUSD",1759775811496,1.03109505,125350.0,125340.0,1.22381798]
["bitfinex","BTCUSD",1759775811762,1.03109505,125350.0,125340.0,1.17414398]
["bitfinex","BTCUSD",1759775811968,1.02599505,125350.0,125340.0,1.23119214]
["bitfinex","BTCUSD",1759775812510,1.02599505,125350.0,125340.0,1.56877214]
["bitfinex","BTCUSD",1759775812714,1.02599505,125350.0,125340.0,1.59270672]
["bitfinex","BTCUSD",1759775812980,1.02599505,125350.0,125340.0,1.57023046]
["bitfinex","BTCUSD",1759775813362,1.02599505,125350.0,125340.0,1.56823046]
["bitfinex","BTCUSD",1759775813363,1.03097505,125350.0,125340.0,1.56823046]
["bitfinex","BTCUSD",1759775814397,1.03097505,125350.0,125340.0,1.25987046]
["bitfinex","BTCUSD",1759775814595,1.03097505,125350.0,125340.0,1.89987046]
["bitfinex","BTCUSD",1759775815150,1.03097505,125350.0,125340.0,1.25987046]
["bitfinex","BTCUSD",1759775815354,1.03097505,125350.0,125340.0,1.89987046]
["bitfinex","BTCUSD",1759775818274,1.02804505,125350.0,125340.0,1.26187046]
["bitfinex","BTCUSD",1759775818494,1.02804505,125350.0,125340.0,1.90183046]
["bitfinex","BTCUSD",1759775818495,1.02599505,125350.0,125340.0,1.90183046]
["bitfinex","BTCUSD",1759775821421,1.02599505,125350.0,125340.0,1.90425046]
["bitfinex","BTCUSD",1759775821748,1.02599505,125350.0,125340.0,1.90183046]
["bitfinex","BTCUSD",1759775823806,1.02804505,125350.0,125340.0,1.90183046]
["bitfinex","BTCUSD",1759775823957,1.03097505,125350.0,125340.0,1.89983046]
["bitfinex","BTCUSD",1759775824525,1.03097505,125350.0,125340.0,2.34933046]
["bitfinex","BTCUSD",1759775825136,1.03097505,125350.0,125340.0,1.93477046]
["bitfinex","BTCUSD",1759775825344,1.03097505,125350.0,125340.0,2.34925046]
["bitfinex","BTCUSD",1759775825693,1.03097505,125350.0,125340.0,1.70937046]
["bitfinex","BTCUSD",1759775825993,1.03097505,125350.0,125340.0,2.33350946]
["bitfinex","BTCUSD",1759775828333,1.02599505,125350.0,125340.0,2.33550946]
["bitfinex","BTCUSD",1759775828705,1.02804505,125350.0,125340.0,2.33550946]
["bitfinex","BTCUSD",1759775830299,1.02804505,125350.0,125340.0,2.33350946]
["bitfinex","BTCUSD",1759775831554,1.03097505,125350.0,125340.0,2.33350946]
["bitfinex","BTCUSD",1759775839927,1.03097505,125350.0,125340.0,2.33550946]
["bitfinex","BTCUSD",1759775840757,1.03097505,125350.0,125340.0,2.33350946]
["bitfinex","BTCUSD",1759775841629,1.02804505,125350.0,125340.0,2.33550946]
["bitfinex","BTCUSD",1759775842177,1.03114505,125350.0,125340.0,2.33350946]
["bitfinex","BTCUSD",1759775842932,1.50742605,125350.0,125340.0,2.33550946]
["bitfinex","BTCUSD",1759775843351,1.50432605,125350.0,125340.0,2.35798572]
["bitfinex","BTCUSD",1759775843678,1.50430605,125350.0,125340.0,2.35798572]
["bitfinex","BTCUSD",1759775844464,1.50740605,125350.0,125340.0,2.33350946]
["bitfinex","BTCUSD",1759775846516,1.50740605,125350.0,125340.0,1.67122346]
["bitfinex","BTCUSD",1759775846729,1.50740605,125350.0,125340.0,2.08258346]
["bitfinex","BTCUSD",1759775847728,1.50740605,125350.0,125340.0,1.44274346]
["bitfinex","BTCUSD",1759775848064,1.6669593,125350.0,125340.0,0.91504598]
["bitfinex","BTCUSD",1759775848271,1.6669593,125350.0,125340.0,1.14040598]
["bitfinex","BTCUSD",1759775848939,1.6669593,125350.0,125340.0,0.08388]
["bitfinex","BTCUSD",1759775849152,1.6669593,125350.0,125340.0,0.30924]
["bitfinex","BTCUSD",1759775850523,1.6669593,125350.0,125340.0,0.46880598]
["bitfinex","BTCUSD",1759775850944,1.6669593,125350.0,125340.0,0.30924]
["bitfinex","BTCUSD",1759775851172,1.6669593,125350.0,125340.0,0.46880598]
["bitfinex","BTCUSD",1759775851381,1.6669593,125350.0,125340.0,0.46780598]
["bitfinex","BTCUSD",1759775851555,1.6679593,125350.0,125340.0,0.46780598]
["bitfinex","BTCUSD",1759775851764,1.6689593,125350.0,125340.0,0.46780598]
["bitfinex","BTCUSD",1759775854635,1.6689593,125350.0,125340.0,0.38496598]
["bitfinex","BTCUSD",1759775854850,1.6689593,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775856869,1.6689593,125350.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759775857086,1.6658593,125350.0,125340.0,0.96784598]
["bitfinex","BTCUSD",1759775857335,0.15956598,125340.0,125330.0,0.49957871]
["bitfinex","BTCUSD",1759775857569,1.74695136,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759775857780,1.74807136,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759775858231,1.75109136,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759775859203,1.75209136,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759775859780,1.75109136,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759775860000,1.75209136,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759775860236,1.75209136,125350.0,125340.0,0.24244598]
["bitfinex","BTCUSD",1759775860444,1.75209136,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759775860685,1.75209136,125350.0,125340.0,0.30828]
["bitfinex","BTCUSD",1759775860914,1.75209136,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775863166,1.75209136,125350.0,125340.0,0.38496598]
["bitfinex","BTCUSD",1759775863369,1.75209136,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775867169,1.59253811,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775867377,1.75209136,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775868115,1.50941605,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775868275,1.50639605,125350.0,125340.0,0.46997598]
["bitfinex","BTCUSD",1759775868494,1.6691893,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775869586,1.50963605,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775870570,1.6691893,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775870751,1.50963605,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775871687,1.6691893,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775872278,1.50427605,125350.0,125340.0,0.46997598]
["bitfinex","BTCUSD",1759775872464,1.50630605,125350.0,125340.0,0.46997598]
["bitfinex","BTCUSD",1759775872674,1.50954605,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775873846,1.6680993,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775874230,1.6690993,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775874412,1.6680993,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775874768,1.6690993,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775875803,0.15956598,125340.0,125330.0,0.49957871]
["bitfinex","BTCUSD",1759775876019,1.6638293,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759775876252,1.6658593,125350.0,125340.0,0.24244598]
["bitfinex","BTCUSD",1759775876657,1.6690993,125350.0,125340.0,0.24244598]
["bitfinex","BTCUSD",1759775878112,1.6680993,125350.0,125340.0,0.24244598]
["bitfinex","BTCUSD",1759775878348,1.6680993,125350.0,125330.0,1.05661871]
["bitfinex","BTCUSD",1759775878349,1.6680993,125350.0,125330.0,0.49957871]
["bitfinex","BTCUSD",1759775878556,1.6648593,125350.0,125340.0,0.30828]
["bitfinex","BTCUSD",1759775879254,1.6690993,125350.0,125340.0,0.30828]
["bitfinex","BTCUSD",1759775879698,1.6690993,125350.0,125330.0,0.49957871]
["bitfinex","BTCUSD",1759775879933,1.6658593,125350.0,125340.0,0.30828]
["bitfinex","BTCUSD",1759775880124,1.6658593,125350.0,125330.0,0.49957871]
["bitfinex","BTCUSD",1759775880255,0.15956598,125340.0,125330.0,0.49957871]
["bitfinex","BTCUSD",1759775880460,0.16159598,125340.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759775880661,0.16483598,125340.0,125330.0,0.79949871]
["bitfinex","BTCUSD",1759775880965,0.00527,125340.0,125330.0,0.46785871]
["bitfinex","BTCUSD",1759775881165,0.16483598,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759775881386,0.15957871,125330.0,125320.0,0.49122672]
["bitfinex","BTCUSD",1759775881615,0.16484871,125330.0,125320.0,0.79955611]
["bitfinex","BTCUSD",1759775881830,0.16484871,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775882042,0.24797077,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775882283,0.79784616,125330.0,125320.0,0.08292939]
["bitfinex","BTCUSD",1759775882490,0.71784936,125330.0,125320.0,0.30832939]
["bitfinex","BTCUSD",1759775883144,0.24797077,125330.0,125320.0,0.30832939]
["bitfinex","BTCUSD",1759775883363,0.24797077,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775883604,0.24897077,125330.0,125320.0,0.30832939]
["bitfinex","BTCUSD",1759775884395,0.24897077,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775884643,0.32896757,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775884848,0.24997077,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775885295,0.77912272,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775886465,0.24997077,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775888038,0.77912272,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775888450,0.24997077,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775888661,0.77912272,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775889033,0.77912272,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775889212,0.77912272,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775890925,0.77912272,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775891146,0.85911952,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775891473,0.77912272,125330.0,125320.0,0.30836939]
["bitfinex","BTCUSD",1759775894649,0.24673077,125330.0,125320.0,0.31049939]
["bitfinex","BTCUSD",1759775894856,0.24673077,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775895068,0.24997077,125330.0,125320.0,0.30840939]
["bitfinex","BTCUSD",1759775895819,0.24470077,125330.0,125320.0,0.31056939]
["bitfinex","BTCUSD",1759775896043,0.24673077,125330.0,125320.0,0.31056939]
["bitfinex","BTCUSD",1759775896441,0.24986077,125330.0,125320.0,0.30840939]
["bitfinex","BTCUSD",1759775897504,0.002,125330.0,125320.0,0.47258083]
["bitfinex","BTCUSD",1759775897716,0.002,125330.0,125320.0,2.14361283]
["bitfinex","BTCUSD",1759775897897,0.002,125330.0,125320.0,1.69007483]
["bitfinex","BTCUSD",1759775898119,0.002,125330.0,125320.0,1.18049083]
["bitfinex","BTCUSD",1759775898859,0.002,125330.0,125320.0,1.21064273]
["bitfinex","BTCUSD",1759775899077,1.66182996,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759775899277,1.66182996,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775900597,1.66382996,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775900855,1.66482996,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775901288,1.66685996,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775901686,1.50527605,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775902783,1.6648293,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775903160,1.6668593,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775903382,1.6668593,125350.0,125340.0,0.38500598]
["bitfinex","BTCUSD",1759775903754,1.6668593,125350.0,125340.0,0.38716598]
["bitfinex","BTCUSD",1759775904550,1.50730605,125350.0,125340.0,0.38500598]
["bitfinex","BTCUSD",1759775904714,1.50730605,125350.0,125340.0,0.38496598]
["bitfinex","BTCUSD",1759775904937,1.50730605,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775906053,1.50730605,125350.0,125340.0,0.47004598]
["bitfinex","BTCUSD",1759775906273,1.50730605,125350.0,125340.0,0.16172598]
["bitfinex","BTCUSD",1759775906477,1.50730605,125350.0,125340.0,0.47004598]
["bitfinex","BTCUSD",1759775907407,1.50730605,125350.0,125340.0,0.16172598]
["bitfinex","BTCUSD",1759775907630,1.50730605,125350.0,125340.0,0.47004598]
["bitfinex","BTCUSD",1759775908816,1.50730605,125350.0,125340.0,0.16172598]
["bitfinex","BTCUSD",1759775908817,1.6668593,125350.0,125340.0,0.16172598]
["bitfinex","BTCUSD",1759775909065,1.6699893,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759775909235,1.6699893,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775910112,1.6699893,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759775910328,1.6699893,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775911149,1.51043605,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775911365,1.50730605,125350.0,125340.0,0.47004598]
["bitfinex","BTCUSD",1759775911554,1.51043605,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775912951,1.6699893,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775913835,1.6699893,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759775914047,1.6699893,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775919604,1.51043605,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775922659,1.50730605,125350.0,125340.0,0.46994598]
["bitfinex","BTCUSD",1759775922850,1.50527605,125350.0,125340.0,0.46994598]
["bitfinex","BTCUSD",1759775924766,1.51027605,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775925671,1.50725605,125350.0,125340.0,0.46985598]
["bitfinex","BTCUSD",1759775925875,1.51038605,125350.0,125340.0,0.46788598]
["bitfinex","BTCUSD",1759775930305,1.51038605,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759775930447,1.51038605,125350.0,125340.0,0.46784598]
["bitfinex","BTCUSD",1759775930850,1.51038605,125350.0,125340.0,0.38492598]
["bitfinex","BTCUSD",1759775931224,1.6699393,125350.0,125320.0,0.1977723]
["bitfinex","BTCUSD",1759775931425,0.15956598,125340.0,125330.0,0.15957465]
["bitfinex","BTCUSD",1759775931634,0.16152598,125340.0,125330.0,0.22536]
["bitfinex","BTCUSD",1759775931828,0.16152598,125340.0,125330.0,0.30828]
["bitfinex","BTCUSD",1759775932045,0.16465598,125340.0,125330.0,0.22536]
["bitfinex","BTCUSD",1759775932216,0.16465598,125340.0,125330.0,0.30828]
["bitfinex","BTCUSD",1759775932631,0.15957871,125330.0,125320.0,0.1676204]
["bitfinex","BTCUSD",1759775932841,0.16466871,125330.0,125320.0,0.08296939]
["bitfinex","BTCUSD",1759775933023,0.16466871,125330.0,125320.0,0.30832939]
["bitfinex","BTCUSD",1759775933772,0.16466871,125330.0,125320.0,4.939e-05]
["bitfinex","BTCUSD",1759775934007,0.16466871,125330.0,125320.0,0.30832939]
["bitfinex","BTCUSD",1759775934191,0.00509,125330.0,125320.0,0.46992083]
["bitfinex","BTCUSD",1759775934968,0.00196,125330.0,125320.0,0.47189083]
["bitfinex","BTCUSD",1759775935177,0.00313,125340.0,125330.0,0.15957118]
["bitfinex","BTCUSD",1759775935393,0.00509,125340.0,125330.0,0.15957118]
["bitfinex","BTCUSD",1759775935797,0.16465598,125340.0,125330.0,0.15957118]
["bitfinex","BTCUSD",1759775935992,0.00509,125340.0,125330.0,0.15957118]
["bitfinex","BTCUSD",1759775936639,0.00609,125340.0,125330.0,0.15957118]
["bitfinex","BTCUSD",1759775937383,0.00809,125340.0,125330.0,0.15957118]
["bitfinex","BTCUSD",1759775940453,0.00809,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759775940662,0.00809,125340.0,125330.0,0.24249118]
["bitfinex","BTCUSD",1759775941703,0.00809,125340.0,125330.0,0.46785118]
["bitfinex","BTCUSD",1759775942077,0.16765598,125340.0,125330.0,0.46785118]
["bitfinex","BTCUSD",1759775942765,0.00809,125340.0,125330.0,0.46785118]
["bitfinex","BTCUSD",1759775944108,0.16765598,125340.0,125330.0,0.46785118]
["bitfinex","BTCUSD",1759775944738,0.00809,125340.0,125330.0,0.46785118]
["bitfinex","BTCUSD",1759775945509,0.16765598,125340.0,125330.0,0.46785118]
["bitfinex","BTCUSD",1759775946035,0.16765598,125340.0,125330.0,0.15957118]
["bitfinex","BTCUSD",1759775946434,0.16765598,125340.0,125330.0,0.46785118]
["bitfinex","BTCUSD",1759775946954,0.16765598,125340.0,125320.0,0.12528085]
["bitfinex","BTCUSD",1759775947170,0.16452598,125340.0,125320.0,0.12528085]
["bitfinex","BTCUSD",1759775947365,0.16270871,125330.0,125320.0,0.12528085]
["bitfinex","BTCUSD",1759775947532,0.16466871,125330.0,125320.0,0.43356085]
["bitfinex","BTCUSD",1759775947891,0.00509,125330.0,125320.0,0.43356085]
["bitfinex","BTCUSD",1759775948756,0.00509,125330.0,125320.0,0.35064085]
["bitfinex","BTCUSD",1759775948957,0.16566871,125330.0,125320.0,0.43356085]
["bitfinex","BTCUSD",1759775949162,0.00609,125330.0,125320.0,0.43356085]
["bitfinex","BTCUSD",1759775949824,0.00609,125330.0,125320.0,0.12528085]
["bitfinex","BTCUSD",1759775950035,0.16566871,125330.0,125320.0,0.43356085]
["bitfinex","BTCUSD",1759775950622,0.16566871,125330.0,125320.0,0.12528085]
["bitfinex","BTCUSD",1759775950819,0.16566871,125330.0,125320.0,0.43356085]
["bitfinex","BTCUSD",1759775951152,0.00609,125330.0,125320.0,0.43356085]
["bitfinex","BTCUSD",1759775951670,0.16566871,125330.0,125310.0,0.25565225]
["bitfinex","BTCUSD",1759775951879,0.16258808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775952251,0.00300937,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775952463,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775952667,0.16471808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775954397,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775955011,0.16571808,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759775955214,0.16571808,125330.0,125320.0,0.30828]
["bitfinex","BTCUSD",1759775955858,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775956620,0.16571808,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759775957264,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775958066,0.16571808,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759775958273,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775958470,0.16571808,125330.0,125320.0,0.38495144]
["bitfinex","BTCUSD",1759775958699,0.16571808,125330.0,125320.0,0.30828]
["bitfinex","BTCUSD",1759775959255,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775959532,0.16571808,125330.0,125320.0,0.30828]
["bitfinex","BTCUSD",1759775960027,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775960234,0.16571808,125330.0,125320.0,0.30828]
["bitfinex","BTCUSD",1759775961047,0.16571808,125330.0,125320.0,0.46787144]
["bitfinex","BTCUSD",1759775961246,0.16571808,125330.0,125320.0,0.30828]
["bitfinex","BTCUSD",1759775962049,0.16571808,125330.0,125310.0,0.25565225]
["bitfinex","BTCUSD",1759775962251,0.00294,125320.0,125310.0,0.24767233]
["bitfinex","BTCUSD",1759775962428,0.00104937,125330.0,125320.0,0.24463144]
["bitfinex","BTCUSD",1759775962634,0.00104937,125330.0,125320.0,1.06674344]
["bitfinex","BTCUSD",1759775963062,4.937e-05,125330.0,125320.0,1.06432344]
["bitfinex","BTCUSD",1759775963265,4.937e-05,125330.0,125320.0,1.06220344]
["bitfinex","BTCUSD",1759775963641,0.00208937,125330.0,125320.0,1.06220344]
["bitfinex","BTCUSD",1759775964232,0.00308937,125330.0,125320.0,1.06220344]
["bitfinex","BTCUSD",1759775965795,0.00308937,125330.0,125320.0,0.87579244]
["bitfinex","BTCUSD",1759775966001,0.00602937,125330.0,125320.0,0.48815344]
["bitfinex","BTCUSD",1759775966201,0.00602937,125330.0,125320.0,0.68599044]
["bitfinex","BTCUSD",1759775966406,0.00104937,125330.0,125320.0,0.69053044]
["bitfinex","BTCUSD",1759775966608,0.00104937,125330.0,125320.0,0.68811044]
["bitfinex","BTCUSD",1759775966806,0.00308937,125330.0,125320.0,0.68599044]
["bitfinex","BTCUSD",1759775968961,0.00602937,125330.0,125320.0,0.68599044]
["bitfinex","BTCUSD",1759775974691,0.00602937,125330.0,125320.0,0.37771044]
["bitfinex","BTCUSD",1759775974895,0.00602937,125330.0,125320.0,0.68599044]
["bitfinex","BTCUSD",1759775976050,0.00602937,125330.0,125320.0,0.68811044]
["bitfinex","BTCUSD",1759775976051,0.00308937,125330.0,125320.0,0.68811044]
["bitfinex","BTCUSD",1759775976229,0.00308937,125330.0,125320.0,0.68599044]
["bitfinex","BTCUSD",1759775976405,0.00621937,125330.0,125320.0,0.68599044]
["bitfinex","BTCUSD",1759775978180,0.00104937,125330.0,125320.0,0.72054234]
["bitfinex","BTCUSD",1759775978501,0.00104937,125330.0,125320.0,1.05812234]
["bitfinex","BTCUSD",1759775979046,0.00304937,125330.0,125320.0,1.05614234]
["bitfinex","BTCUSD",1759775979551,0.00617937,125330.0,125320.0,1.05614234]
["bitfinex","BTCUSD",1759775983719,0.00304937,125330.0,125320.0,1.05812234]
["bitfinex","BTCUSD",1759775983914,0.00304937,125330.0,125320.0,1.05614234]
["bitfinex","BTCUSD",1759775984125,0.00617937,125330.0,125320.0,1.05614234]
["bitfinex","BTCUSD",1759775984327,0.00617937,125330.0,125320.0,0.74786234]
["bitfinex","BTCUSD",1759775984527,0.00617937,125330.0,125320.0,0.94784334]
["bitfinex","BTCUSD",1759775989355,0.00617937,125330.0,125320.0,0.63956334]
["bitfinex","BTCUSD",1759775989575,0.00617937,125330.0,125320.0,0.94784334]
["bitfinex","BTCUSD",1759775996063,0.00304937,125330.0,125320.0,0.94987334]
["bitfinex","BTCUSD",1759775996289,0.00304937,125330.0,125320.0,0.94784334]
["bitfinex","BTCUSD",1759775996492,0.00622937,125330.0,125320.0,0.94784334]
["bitfinex","BTCUSD",1759775997212,0.00622937,125330.0,125320.0,0.94987334]
["bitfinex","BTCUSD",1759775997597,0.00622937,125330.0,125320.0,0.94784334]
["bitfinex","BTCUSD",1759775998603,0.00104937,125330.0,125320.0,0.95229334]
["bitfinex","BTCUSD",1759775999025,0.00104937,125330.0,125320.0,0.94987334]
["bitfinex","BTCUSD",1759775999244,0.00310937,125330.0,125320.0,0.94987334]
["bitfinex","BTCUSD",1759775999388,0.00628937,125330.0,125320.0,0.94784334]
["bitfinex","BTCUSD",1759776000166,0.00104937,125330.0,125320.0,0.94987334]
["bitfinex","BTCUSD",1759776000778,0.00104937,125330.0,125320.0,0.95229334]
["bitfinex","BTCUSD",1759776000998,0.00104937,125330.0,125320.0,1.05790309]
["bitfinex","BTCUSD",1759776001218,0.00104937,125330.0,125320.0,0.84952395]
["bitfinex","BTCUSD",1759776001386,0.00104937,125330.0,125320.0,1.51338004]
["bitfinex","BTCUSD",1759776001995,0.00104937,125330.0,125320.0,1.49089235]
["bitfinex","BTCUSD",1759776002244,0.00104937,125330.0,125320.0,1.40797235]
["bitfinex","BTCUSD",1759776002442,4.937e-05,125330.0,125320.0,1.49089235]
["bitfinex","BTCUSD",1759776002588,4.937e-05,125330.0,125320.0,1.49289235]
["bitfinex","BTCUSD",1759776003529,4.937e-05,125330.0,125320.0,1.49689235]
["bitfinex","BTCUSD",1759776003737,4.937e-05,125330.0,125320.0,1.39699149]
["bitfinex","BTCUSD",1759776006082,4.937e-05,125330.0,125320.0,0.75707149]
["bitfinex","BTCUSD",1759776006283,4.937e-05,125330.0,125320.0,1.39699149]
["bitfinex","BTCUSD",1759776010268,4.937e-05,125330.0,125320.0,0.75707149]
["bitfinex","BTCUSD",1759776010447,4.937e-05,125330.0,125320.0,1.39691149]
["bitfinex","BTCUSD",1759776011542,4.937e-05,125330.0,125320.0,1.39445149]
["bitfinex","BTCUSD",1759776011880,4.937e-05,125330.0,125320.0,1.72864753]
["bitfinex","BTCUSD",1759776011881,0.00528937,125330.0,125320.0,1.72864753]
["bitfinex","BTCUSD",1759776012081,0.00528937,125330.0,125320.0,1.75879943]
["bitfinex","BTCUSD",1759776012844,0.00210937,125330.0,125320.0,1.76082943]
["bitfinex","BTCUSD",1759776013562,4.937e-05,125330.0,125320.0,1.76324943]
["bitfinex","BTCUSD",1759776014471,4.937e-05,125330.0,125320.0,1.68036943]
["bitfinex","BTCUSD",1759776014659,4.937e-05,125330.0,125320.0,1.76324943]
["bitfinex","BTCUSD",1759776015561,4.937e-05,125330.0,125320.0,1.34872943]
["bitfinex","BTCUSD",1759776015776,4.937e-05,125330.0,125320.0,1.76324943]
["bitfinex","BTCUSD",1759776016589,4.937e-05,125330.0,125320.0,1.68036943]
["bitfinex","BTCUSD",1759776016806,4.937e-05,125330.0,125320.0,1.76324943]
["bitfinex","BTCUSD",1759776017778,4.937e-05,125330.0,125320.0,1.12344943]
["bitfinex","BTCUSD",1759776018016,0.00213937,125330.0,125320.0,1.76082943]
["bitfinex","BTCUSD",1759776019145,4.937e-05,125330.0,125320.0,1.76082943]
["bitfinex","BTCUSD",1759776019550,4.937e-05,125330.0,125320.0,1.76324943]
["bitfinex","BTCUSD",1759776020988,4.937e-05,125330.0,125320.0,1.12102943]
["bitfinex","BTCUSD",1759776021199,4.937e-05,125330.0,125320.0,1.76082943]
["bitfinex","BTCUSD",1759776021381,0.00527937,125330.0,125320.0,1.67591943]
["bitfinex","BTCUSD",1759776021524,0.00527937,125330.0,125320.0,1.75879943]
["bitfinex","BTCUSD",1759776022347,0.00527937,125330.0,125320.0,1.34427943]
["bitfinex","BTCUSD",1759776022551,0.00527937,125330.0,125320.0,1.75879943]
["bitfinex","BTCUSD",1759776023188,0.00527937,125330.0,125320.0,1.67591943]
["bitfinex","BTCUSD",1759776023416,0.00527937,125330.0,125320.0,1.53351943]
["bitfinex","BTCUSD",1759776023726,0.00527937,125330.0,125320.0,1.75879943]
["bitfinex","BTCUSD",1759776025404,0.00527937,125330.0,125320.0,0.66949943]
["bitfinex","BTCUSD",1759776025610,0.00527937,125330.0,125320.0,1.30929943]
["bitfinex","BTCUSD",1759776026043,0.00527937,125330.0,125320.0,1.28536334]
["bitfinex","BTCUSD",1759776026436,0.00527937,125330.0,125320.0,0.50559144]
["bitfinex","BTCUSD",1759776026746,0.16485808,125330.0,125320.0,0.31416]
["bitfinex","BTCUSD",1759776027542,0.16485808,125330.0,125320.0,0.004]
["bitfinex","BTCUSD",1759776027772,0.16585808,125330.0,125320.0,0.31216]
["bitfinex","BTCUSD",1759776027947,0.16585808,125330.0,125320.0,0.30816]
["bitfinex","BTCUSD",1759776028348,0.16885808,125330.0,125320.0,0.30816]
["bitfinex","BTCUSD",1759776031107,0.16885808,125330.0,125320.0,0.46775144]
["bitfinex","BTCUSD",1759776031610,0.16885808,125330.0,125320.0,0.30816]
["bitfinex","BTCUSD",1759776031843,0.16885808,125330.0,125320.0,0.46775144]
["bitfinex","BTCUSD",1759776032048,0.00927937,125330.0,125320.0,0.46775144]
["bitfinex","BTCUSD",1759776032250,0.00613937,125330.0,125320.0,0.46989144]
["bitfinex","BTCUSD",1759776032455,0.00927937,125330.0,125320.0,0.46775144]
["bitfinex","BTCUSD",1759776033010,0.00827937,125330.0,125320.0,0.46775144]
["bitfinex","BTCUSD",1759776033187,0.00927937,125330.0,125320.0,0.46775144]
["bitfinex","BTCUSD",1759776033592,0.00927937,125330.0,125320.0,0.46779144]
["bitfinex","BTCUSD",1759776034011,0.00627937,125330.0,125320.0,0.46779144]
["bitfinex","BTCUSD",1759776034559,0.00827937,125330.0,125320.0,0.46779144]
["bitfinex","BTCUSD",1759776037717,0.00513937,125330.0,125320.0,0.46983144]
["bitfinex","BTCUSD",1759776038322,0.16782808,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759776038530,0.16782808,125330.0,125310.0,0.27161531]
["bitfinex","BTCUSD",1759776038855,0.16471808,125330.0,125320.0,0.3082]
["bitfinex","BTCUSD",1759776039200,0.16782808,125330.0,125320.0,0.3082]
["bitfinex","BTCUSD",1759776039624,0.16682808,125330.0,125320.0,0.3082]
["bitfinex","BTCUSD",1759776039821,0.15959144,125320.0,125310.0,0.27161534]
["bitfinex","BTCUSD",1759776040065,0.16481144,125320.0,125310.0,0.17098818]
["bitfinex","BTCUSD",1759776040254,0.16481144,125320.0,125310.0,0.39626818]
["bitfinex","BTCUSD",1759776041472,0.16481144,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776041668,0.16481144,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776042447,0.16581144,125320.0,125310.0,0.55591236]
["bitfinex","BTCUSD",1759776042655,0.2489335,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776042857,0.2489335,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776043058,0.28978966,125320.0,125310.0,0.17098818]
["bitfinex","BTCUSD",1759776043346,0.28978966,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776043347,0.81846271,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776043568,0.31373841,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776043773,0.27188225,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776043974,0.27488225,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776044174,0.27488225,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776044378,0.27288225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776044616,0.27488225,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776044771,0.35287905,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776045154,0.35587905,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776045489,0.35487905,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776045738,0.35687905,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776048394,0.27688225,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776048751,0.27688225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776048958,0.27688225,125320.0,125310.0,0.39630818]
["bitfinex","BTCUSD",1759776049655,0.27688225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776049857,0.61688225,125320.0,125310.0,0.31170818]
["bitfinex","BTCUSD",1759776050422,1.19990341,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776051235,1.19990341,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776051451,1.19990341,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776052614,0.67123036,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776052819,1.19990341,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776052973,0.67123036,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776054392,0.68611592,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776055025,0.68611592,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776055265,0.68611592,125320.0,125310.0,0.31338818]
["bitfinex","BTCUSD",1759776059076,0.61166225,125320.0,125310.0,0.31547818]
["bitfinex","BTCUSD",1759776059273,0.61166225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776059274,0.61666225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776059536,0.61666225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776061158,0.61166225,125320.0,125310.0,0.39843818]
["bitfinex","BTCUSD",1759776061291,0.27166225,125320.0,125310.0,0.40085818]
["bitfinex","BTCUSD",1759776061503,0.27166225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776061705,0.27373225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776062138,0.27666225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776063350,0.27666225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776063586,0.27666225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776064222,0.27666225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776064430,0.27666225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776064805,0.27666225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776065033,0.27666225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776066581,0.27666225,125320.0,125310.0,0.08806818]
["bitfinex","BTCUSD",1759776066768,0.27666225,125320.0,125310.0,0.39634818]
["bitfinex","BTCUSD",1759776069468,0.27166225,125320.0,125310.0,0.39843818]
["bitfinex","BTCUSD",1759776069667,0.27166225,125320.0,125310.0,0.08292]
["bitfinex","BTCUSD",1759776069895,0.27166225,125320.0,125310.0,0.08345]
["bitfinex","BTCUSD",1759776070035,0.27373225,125320.0,125310.0,0.08292]
["bitfinex","BTCUSD",1759776070243,0.27666225,125320.0,125300.0,0.08519538]
["bitfinex","BTCUSD",1759776070472,0.27373225,125320.0,125310.0,0.08292]
["bitfinex","BTCUSD",1759776070679,0.27373225,125320.0,125300.0,0.08519538]
["bitfinex","BTCUSD",1759776070886,0.27173225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776071182,0.27466225,125320.0,125300.0,0.08519538]
["bitfinex","BTCUSD",1759776071381,0.27273225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776071857,0.27173225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776072071,0.27166225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776072306,0.27366225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776072590,0.27166225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776072818,0.27466225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776073123,0.27666225,125320.0,125310.0,0.30828]
["bitfinex","BTCUSD",1759776073318,0.15960418,125310.0,125300.0,0.15961288]
["bitfinex","BTCUSD",1759776073533,0.16460418,125310.0,125300.0,0.46789288]
["bitfinex","BTCUSD",1759776074465,0.16560418,125310.0,125300.0,0.46789288]
["bitfinex","BTCUSD",1759776075290,0.16760418,125310.0,125300.0,0.46789288]
["bitfinex","BTCUSD",1759776079005,0.16760418,125310.0,125300.0,0.46785288]
["bitfinex","BTCUSD",1759776081902,0.008,125310.0,125300.0,0.46785288]
["bitfinex","BTCUSD",1759776082109,0.16760418,125310.0,125300.0,0.46785288]
["bitfinex","BTCUSD",1759776082850,0.16260418,125310.0,125300.0,0.46838288]
["bitfinex","BTCUSD",1759776083042,0.16260418,125310.0,125300.0,0.46785288]
["bitfinex","BTCUSD",1759776083043,0.16461418,125310.0,125300.0,0.46785288]
["bitfinex","BTCUSD",1759776083238,0.16461418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776083458,0.16776418,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759776083660,0.16776418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776085231,0.16776418,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759776085459,0.16776418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776088221,0.16776418,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759776088392,0.16776418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776090325,0.16461418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776090730,0.16776418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776091976,0.16461418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776092390,0.16776418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776096076,0.16461418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776096500,0.16761418,125310.0,125300.0,0.46785691]
["bitfinex","BTCUSD",1759776096849,0.16761418,125310.0,125300.0,0.22532]
["bitfinex","BTCUSD",1759776097068,0.15962965,125290.0,125280.0,0.36838898]
["bitfinex","BTCUSD",1759776097329,0.16466965,125290.0,125280.0,0.67662898]
["bitfinex","BTCUSD",1759776097499,0.16466965,125290.0,125280.0,0.57672812]
["bitfinex","BTCUSD",1759776098270,0.16466965,125290.0,125280.0,0.57822254]
["bitfinex","BTCUSD",1759776098478,0.16466965,125290.0,125280.0,0.58022254]
["bitfinex","BTCUSD",1759776100529,0.16466965,125290.0,125280.0,0.27198254]
["bitfinex","BTCUSD",1759776100735,0.16466965,125290.0,125280.0,0.58022254]
["bitfinex","BTCUSD",1759776100930,0.24273897,125300.0,125280.0,0.58075254]
["bitfinex","BTCUSD",1759776101371,0.24573897,125300.0,125280.0,0.58075254]
["bitfinex","BTCUSD",1759776101541,0.00204,125290.0,125280.0,0.58075254]
["bitfinex","BTCUSD",1759776101696,0.16466965,125290.0,125280.0,0.57922254]
["bitfinex","BTCUSD",1759776102123,0.16466965,125290.0,125280.0,0.57822254]
["bitfinex","BTCUSD",1759776102509,0.16466965,125290.0,125280.0,0.57922254]
["bitfinex","BTCUSD",1759776103011,0.16466965,125290.0,125280.0,0.58022254]
["bitfinex","BTCUSD",1759776103689,0.16466965,125290.0,125280.0,0.57822254]
["bitfinex","BTCUSD",1759776104014,0.16466965,125290.0,125280.0,0.58022254]
["bitfinex","BTCUSD",1759776105584,0.16466965,125290.0,125280.0,0.27198254]
["bitfinex","BTCUSD",1759776105820,0.16466965,125290.0,125280.0,0.58022254]
["bitfinex","BTCUSD",1759776106366,0.16166965,125290.0,125280.0,0.58075254]
["bitfinex","BTCUSD",1759776106573,0.16166965,125290.0,125280.0,0.27198254]
["bitfinex","BTCUSD",1759776106780,0.16475965,125290.0,125280.0,0.58022254]
["bitfinex","BTCUSD",1759776107821,0.16475965,125290.0,125280.0,0.27198254]
["bitfinex","BTCUSD",1759776108250,0.16475965,125290.0,125280.0,0.58022254]
["bitfinex","BTCUSD",1759776108807,0.16475965,125290.0,125280.0,0.27198254]
["bitfinex","BTCUSD",1759776109012,0.16475965,125290.0,125280.0,0.572241]
["bitfinex","BTCUSD",1759776111507,0.00513,125290.0,125280.0,0.572241]
["bitfinex","BTCUSD",1759776113729,0.00204,125290.0,125280.0,0.572771]
["bitfinex","BTCUSD",1759776114452,0.16758438,125310.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759776114667,0.25379644,125310.0,125300.0,0.22532]
["bitfinex","BTCUSD",1759776114912,0.25379644,125310.0,125300.0,0.22585]
["bitfinex","BTCUSD",1759776114913,0.25070644,125310.0,125300.0,0.22585]
["bitfinex","BTCUSD",1759776115298,0.25273644,125310.0,125300.0,0.38493691]
["bitfinex","BTCUSD",1759776115438,0.25582644,125310.0,125300.0,0.38493691]
["bitfinex","BTCUSD",1759776116689,0.25782644,125310.0,125300.0,0.38493691]
["bitfinex","BTCUSD",1759776116961,0.25882644,125310.0,125300.0,0.38493691]
["bitfinex","BTCUSD",1759776120316,0.25573644,125310.0,125300.0,0.38546691]
["bitfinex","BTCUSD",1759776120526,0.003,125310.0,125300.0,0.38546691]
["bitfinex","BTCUSD",1759776121147,0.003,125310.0,125300.0,0.38579691]
["bitfinex","BTCUSD",1759776121355,0.003,125310.0,125300.0,0.94816991]
["bitfinex","BTCUSD",1759776121981,0.002,125310.0,125300.0,0.94816991]
["bitfinex","BTCUSD",1759776122679,0.17063911,125340.0,125320.0,0.15958016]
["bitfinex","BTCUSD",1759776123024,0.25376117,125340.0,125330.0,0.30824]
["bitfinex","BTCUSD",1759776123248,0.25579117,125340.0,125330.0,0.30824]
["bitfinex","BTCUSD",1759776123614,0.25579117,125340.0,125330.0,0.46781871]
["bitfinex","BTCUSD",1759776123817,0.25779117,125340.0,125330.0,0.46781871]
["bitfinex","BTCUSD",1759776124020,0.26079117,125340.0,125330.0,0.46781871]
["bitfinex","BTCUSD",1759776125139,0.25879117,125340.0,125330.0,0.46781871]
["bitfinex","BTCUSD",1759776125343,0.25779117,125340.0,125330.0,0.46781871]
["bitfinex","BTCUSD",1759776125541,0.26079117,125340.0,125330.0,0.46781871]
["bitfinex","BTCUSD",1759776127695,0.09324206,125340.0,125330.0,0.46781871]
["bitfinex","BTCUSD",1759776127903,0.005,125340.0,125330.0,0.46834871]
["bitfinex","BTCUSD",1759776128311,0.01012,125340.0,125330.0,0.4768923]
["bitfinex","BTCUSD",1759776128509,0.00812,125340.0,125330.0,0.4768923]
["bitfinex","BTCUSD",1759776128747,0.00812,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776128909,0.002,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776129077,0.004,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776129277,0.002,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776129494,0.003,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776129717,0.003,125340.0,125330.0,0.1692223]
["bitfinex","BTCUSD",1759776129916,0.003,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776130098,0.003,125340.0,125330.0,0.1692223]
["bitfinex","BTCUSD",1759776130302,0.00812,125340.0,125330.0,0.3939723]
["bitfinex","BTCUSD",1759776130499,0.00812,125340.0,125330.0,0.4768923]
["bitfinex","BTCUSD",1759776130737,0.00503,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776130946,0.003,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776132302,0.003,125340.0,125330.0,0.1692223]
["bitfinex","BTCUSD",1759776132438,0.003,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776134190,0.00503,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776134520,0.003,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776135555,0.00811,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776135750,0.003,125340.0,125330.0,0.4774223]
["bitfinex","BTCUSD",1759776139643,0.003,125340.0,125330.0,0.8093923]
["bitfinex","BTCUSD",1759776139842,0.003,125340.0,125330.0,0.8090623]
["bitfinex","BTCUSD",1759776140015,0.003,125340.0,125330.0,0.3944623]
["bitfinex","BTCUSD",1759776140213,0.003,125340.0,125330.0,0.8090623]
["bitfinex","BTCUSD",1759776141405,0.003,125340.0,125330.0,1.8368713]
["bitfinex","BTCUSD",1759776141607,0.003,125340.0,125330.0,1.8372013]
["bitfinex","BTCUSD",1759776142693,0.003,125340.0,125330.0,2.1772013]
["bitfinex","BTCUSD",1759776144367,0.003,125340.0,125330.0,2.0939513]
["bitfinex","BTCUSD",1759776144543,0.003,125340.0,125330.0,2.1768713]
["bitfinex","BTCUSD",1759776144750,0.003,125340.0,125330.0,2.1772013]
["bitfinex","BTCUSD",1759776148198,0.003,125340.0,125330.0,2.1768713]
["bitfinex","BTCUSD",1759776150254,0.003,125340.0,125330.0,1.5370313]
["bitfinex","BTCUSD",1759776150450,0.003,125340.0,125330.0,2.1768713]
["bitfinex","BTCUSD",1759776152486,0.003,125340.0,125330.0,1.7622713]
["bitfinex","BTCUSD",1759776152689,0.003,125340.0,125330.0,2.1768713]
["bitfinex","BTCUSD",1759776157236,0.003,125340.0,125330.0,1.5370313]
["bitfinex","BTCUSD",1759776157446,0.003,125340.0,125330.0,2.1767513]
["bitfinex","BTCUSD",1759776160674,0.003,125340.0,125330.0,0.9473483]
["bitfinex","BTCUSD",1759776160898,0.003,125340.0,125330.0,1.5628113]
["bitfinex","BTCUSD",1759776161096,0.00507,125340.0,125330.0,1.5628113]
["bitfinex","BTCUSD",1759776161302,0.003,125340.0,125330.0,1.5628113]
["bitfinex","BTCUSD",1759776162254,0.003,125340.0,125330.0,0.9230913]
["bitfinex","BTCUSD",1759776162465,0.003,125340.0,125330.0,1.5628113]
["bitfinex","BTCUSD",1759776165256,0.003,125340.0,125330.0,1.38364154]
["bitfinex","BTCUSD",1759776165664,0.003,125340.0,125330.0,1.54322025]
["bitfinex","BTCUSD",1759776168658,0.003,125340.0,125330.0,1.55208807]
["bitfinex","BTCUSD",1759776179470,0.003,125340.0,125330.0,0.91236807]
["bitfinex","BTCUSD",1759776179677,0.003,125340.0,125330.0,1.55208807]
["bitfinex","BTCUSD",1759776184628,0.003,125340.0,125330.0,0.91236807]
["bitfinex","BTCUSD",1759776184830,0.008,125340.0,125330.0,0.91236807]
["bitfinex","BTCUSD",1759776185008,0.008,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776185213,0.00501,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776185616,0.003,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776187497,0.003,125340.0,125330.0,1.65194893]
["bitfinex","BTCUSD",1759776187959,0.003,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776189292,0.00501,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776190155,0.003,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776190786,0.00501,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776191000,0.003,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776193786,0.008,125340.0,125330.0,0.91236807]
["bitfinex","BTCUSD",1759776194003,0.008,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776195165,0.008,125340.0,125330.0,0.91236807]
["bitfinex","BTCUSD",1759776195375,0.008,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776196977,0.00501,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776198193,0.003,125340.0,125330.0,1.55204807]
["bitfinex","BTCUSD",1759776199839,0.003,125340.0,125330.0,1.58219997]
["bitfinex","BTCUSD",1759776200809,0.003,125340.0,125330.0,1.68210083]
["bitfinex","BTCUSD",1759776205432,0.00818,125340.0,125330.0,1.68210083]
["bitfinex","BTCUSD",1759776205538,0.00818,125340.0,125330.0,1.52252212]
["bitfinex","BTCUSD",1759776205939,0.00818,125340.0,125330.0,1.42262126]
["bitfinex","BTCUSD",1759776206762,0.16774598,125340.0,125330.0,0.78294126]
["bitfinex","BTCUSD",1759776206970,0.16774598,125340.0,125330.0,1.42262126]
["bitfinex","BTCUSD",1759776208009,0.16774598,125340.0,125330.0,1.44655822]
["bitfinex","BTCUSD",1759776208855,0.16774598,125340.0,125330.0,0.44573732]
["bitfinex","BTCUSD",1759776209062,0.16774598,125340.0,125330.0,0.67085732]
["bitfinex","BTCUSD",1759776211615,0.16774598,125340.0,125330.0,0.36285732]
["bitfinex","BTCUSD",1759776211815,0.16774598,125340.0,125330.0,0.33892036]
["bitfinex","BTCUSD",1759776212150,0.16774598,125340.0,125330.0,0.64692036]
["bitfinex","BTCUSD",1759776214462,0.16774598,125340.0,125330.0,0.80649907]
["bitfinex","BTCUSD",1759776214665,0.19168497,125340.0,125330.0,0.80649907]
["bitfinex","BTCUSD",1759776215390,0.02891899,125340.0,125330.0,0.80649907]
["bitfinex","BTCUSD",1759776215572,0.02693899,125340.0,125330.0,0.91750907]
["bitfinex","BTCUSD",1759776216460,0.02693899,125340.0,125330.0,0.94766097]
["bitfinex","BTCUSD",1759776216671,0.003,125340.0,125330.0,0.94766097]
["bitfinex","BTCUSD",1759776216887,0.003,125340.0,125330.0,0.97159778]
["bitfinex","BTCUSD",1759776217703,0.003,125340.0,125330.0,1.30323778]
["bitfinex","BTCUSD",1759776220519,0.003,125340.0,125330.0,1.38635984]
["bitfinex","BTCUSD",1759776220701,1.50227605,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759776220902,1.50235487,125350.0,125340.0,5.26929465]
["bitfinex","BTCUSD",1759776221111,1.50235487,125350.0,125340.0,5.3491628]
["bitfinex","BTCUSD",1759776221281,1.1415527,125350.0,125340.0,5.373093]
["bitfinex","BTCUSD",1759776221479,0.99122671,125350.0,125340.0,5.27319214]
["bitfinex","BTCUSD",1759776221704,0.94115686,125350.0,125340.0,5.29322485]
["bitfinex","BTCUSD",1759776222309,0.94115686,125350.0,125340.0,5.29822485]
["bitfinex","BTCUSD",1759776222507,0.94115686,125350.0,125340.0,5.29322485]
["bitfinex","BTCUSD",1759776222947,0.94115686,125350.0,125340.0,5.30222485]
["bitfinex","BTCUSD",1759776223304,0.47134625,125350.0,125340.0,5.30222485]
["bitfinex","BTCUSD",1759776223495,0.24849442,125350.0,125340.0,5.07710485]
["bitfinex","BTCUSD",1759776223636,0.24849442,125350.0,125340.0,6.04838485]
["bitfinex","BTCUSD",1759776224015,0.24849442,125350.0,125340.0,6.05238485]
["bitfinex","BTCUSD",1759776224259,0.24849442,125350.0,125340.0,5.96942485]
["bitfinex","BTCUSD",1759776224471,0.24849442,125350.0,125340.0,6.05230485]
["bitfinex","BTCUSD",1759776228571,0.24849442,125350.0,125340.0,5.08110485]
["bitfinex","BTCUSD",1759776228778,0.24849442,125350.0,125340.0,6.05218485]
["bitfinex","BTCUSD",1759776229797,0.24849442,125350.0,125340.0,5.08110485]
["bitfinex","BTCUSD",1759776230015,0.24849442,125350.0,125340.0,6.05218485]
["bitfinex","BTCUSD",1759776230566,0.24849442,125350.0,125340.0,6.03215214]
["bitfinex","BTCUSD",1759776233465,0.0004,125360.0,125350.0,0.52970515]
["bitfinex","BTCUSD",1759776233651,0.0004,125360.0,125350.0,5.77581321]
["bitfinex","BTCUSD",1759776234063,0.0004,125360.0,125350.0,5.77900358]
["bitfinex","BTCUSD",1759776234971,0.0004,125360.0,125350.0,5.56092358]
["bitfinex","BTCUSD",1759776235181,0.0004,125360.0,125350.0,6.53196358]
["bitfinex","BTCUSD",1759776235579,0.0004,125360.0,125350.0,5.56392358]
["bitfinex","BTCUSD",1759776236343,0.0004,125360.0,125350.0,6.53488358]
["bitfinex","BTCUSD",1759776241747,0.0004,125360.0,125350.0,5.56392358]
["bitfinex","BTCUSD",1759776241946,0.0004,125360.0,125350.0,6.53488358]
["bitfinex","BTCUSD",1759776244003,0.0004,125360.0,125350.0,5.56392358]
["bitfinex","BTCUSD",1759776244204,0.0004,125360.0,125350.0,6.53488358]
["bitfinex","BTCUSD",1759776244790,0.00564,125360.0,125350.0,0.98813862]
["bitfinex","BTCUSD",1759776245034,0.00352,125360.0,125350.0,1.71070068]
["bitfinex","BTCUSD",1759776245230,0.0004,125360.0,125350.0,1.74085258]
["bitfinex","BTCUSD",1759776247646,0.0004,125360.0,125350.0,1.32645258]
["bitfinex","BTCUSD",1759776247838,0.0004,125360.0,125350.0,1.74085258]
["bitfinex","BTCUSD",1759776248042,0.0004,125360.0,125350.0,1.76037097]
["bitfinex","BTCUSD",1759776249985,0.0004,125360.0,125350.0,1.65797258]
["bitfinex","BTCUSD",1759776250184,0.0004,125360.0,125350.0,2.07237258]
["bitfinex","BTCUSD",1759776251241,1e-08,125360.0,125350.0,2.07237258]
["bitfinex","BTCUSD",1759776251558,1e-08,125370.0,125360.0,0.52969242]
["bitfinex","BTCUSD",1759776251762,1e-08,125370.0,125360.0,5.79527887]
["bitfinex","BTCUSD",1759776251971,1e-08,125370.0,125360.0,5.89517973]
["bitfinex","BTCUSD",1759776252441,1e-08,125370.0,125360.0,5.79846896]
["bitfinex","BTCUSD",1759776252827,1e-08,125370.0,125360.0,5.89836982]
["bitfinex","BTCUSD",1759776253517,1e-08,125370.0,125360.0,5.90536982]
["bitfinex","BTCUSD",1759776254681,0.0004,125380.0,125370.0,0.52967969]
["bitfinex","BTCUSD",1759776254881,0.0004,125380.0,125370.0,5.77574775]
["bitfinex","BTCUSD",1759776255208,0.0004,125380.0,125370.0,5.77893777]
["bitfinex","BTCUSD",1759776256580,0.0004,125380.0,125370.0,5.78293777]
["bitfinex","BTCUSD",1759776256817,0.0004,125380.0,125370.0,5.77993777]
["bitfinex","BTCUSD",1759776257202,1e-08,125380.0,125370.0,5.78793777]
["bitfinex","BTCUSD",1759776257399,1e-08,125380.0,125370.0,5.79193777]
["bitfinex","BTCUSD",1759776257802,1e-08,125380.0,125370.0,6.12337777]
["bitfinex","BTCUSD",1759776258125,1e-08,125380.0,125370.0,5.56689777]
["bitfinex","BTCUSD",1759776258346,1e-08,125380.0,125370.0,6.53769777]
["bitfinex","BTCUSD",1759776259414,1e-08,125380.0,125370.0,5.56689777]
["bitfinex","BTCUSD",1759776259640,1e-08,125380.0,125370.0,6.53769777]
["bitfinex","BTCUSD",1759776262330,1e-08,125380.0,125370.0,5.56689777]
["bitfinex","BTCUSD",1759776262533,1e-08,125380.0,125370.0,6.53769777]
["bitfinex","BTCUSD",1759776264174,1e-08,125380.0,125370.0,6.98719777]
["bitfinex","BTCUSD",1759776266659,0.00206001,125380.0,125370.0,6.01639777]
["bitfinex","BTCUSD",1759776267190,0.00206001,125380.0,125370.0,6.53769777]
["bitfinex","BTCUSD",1759776267191,0.00526001,125380.0,125370.0,6.53769777]
["bitfinex","BTCUSD",1759776267507,0.00526001,125380.0,125370.0,4.98099177]
["bitfinex","BTCUSD",1759776268133,1e-08,125380.0,125370.0,4.98099177]
["bitfinex","BTCUSD",1759776268755,1e-08,125380.0,125370.0,4.64951177]
["bitfinex","BTCUSD",1759776269983,1e-08,125380.0,125370.0,4.01019177]
["bitfinex","BTCUSD",1759776270196,0.00526001,125380.0,125370.0,4.64632175]
["bitfinex","BTCUSD",1759776270337,1e-08,125380.0,125370.0,4.64632175]
["bitfinex","BTCUSD",1759776273720,1e-08,125380.0,125370.0,4.66584014]
["bitfinex","BTCUSD",1759776274137,1e-08,125380.0,125370.0,4.66944014]
["bitfinex","BTCUSD",1759776275219,1e-08,125380.0,125370.0,4.769341]
["bitfinex","BTCUSD",1759776277668,1e-08,125380.0,125370.0,4.66944014]
["bitfinex","BTCUSD",1759776280164,1e-08,125380.0,125370.0,4.64992175]
["bitfinex","BTCUSD",1759776285644,0.0004,125400.0,125380.0,0.0301519]
["bitfinex","BTCUSD",1759776285848,0.0004,125420.0,125410.0,0.15947691]
["bitfinex","BTCUSD",1759776286090,0.00054826,125420.0,125410.0,5.58826484]
["bitfinex","BTCUSD",1759776286498,0.00054826,125420.0,125410.0,5.28046484]
["bitfinex","BTCUSD",1759776286704,0.00054826,125420.0,125410.0,5.91974484]
["bitfinex","BTCUSD",1759776287279,0.00054826,125420.0,125410.0,5.93926323]
["bitfinex","BTCUSD",1759776287859,0.00054826,125420.0,125410.0,5.29046484]
["bitfinex","BTCUSD",1759776288066,0.00054826,125420.0,125410.0,5.92970484]
["bitfinex","BTCUSD",1759776288453,0.00054826,125420.0,125410.0,5.29046484]
["bitfinex","BTCUSD",1759776288648,0.00054826,125420.0,125410.0,6.17834484]
["bitfinex","BTCUSD",1759776288852,0.00054826,125420.0,125410.0,6.26118484]
["bitfinex","BTCUSD",1759776289057,0.00054826,125420.0,125410.0,5.29046484]
["bitfinex","BTCUSD",1759776289678,0.00054826,125420.0,125410.0,6.26114484]
["bitfinex","BTCUSD",1759776290416,0.00054826,125420.0,125410.0,6.16118497]
["bitfinex","BTCUSD",1759776290718,0.00054826,125420.0,125410.0,6.16110497]
["bitfinex","BTCUSD",1759776291678,0.00054826,125420.0,125410.0,5.19050497]
["bitfinex","BTCUSD",1759776291884,0.00054826,125420.0,125410.0,6.16110497]
["bitfinex","BTCUSD",1759776292079,0.00054826,125420.0,125410.0,5.19050497]
["bitfinex","BTCUSD",1759776292320,0.00054826,125420.0,125410.0,6.16110497]
["bitfinex","BTCUSD",1759776293013,0.00054826,125420.0,125410.0,5.19050497]
["bitfinex","BTCUSD",1759776293194,0.00054826,125420.0,125410.0,6.16110497]
["bitfinex","BTCUSD",1759776293393,0.00054826,125420.0,125410.0,5.19050497]
["bitfinex","BTCUSD",1759776293840,0.00579826,125420.0,125410.0,2.39904781]
["bitfinex","BTCUSD",1759776294016,0.00579826,125420.0,125410.0,0.43084285]
["bitfinex","BTCUSD",1759776294219,0.00579826,125420.0,125410.0,0.99887691]
["bitfinex","BTCUSD",1759776294421,0.00579826,125420.0,125410.0,0.58046691]
["bitfinex","BTCUSD",1759776294619,0.00579826,125420.0,125410.0,0.80546691]
["bitfinex","BTCUSD",1759776294821,0.00579826,125420.0,125410.0,1.14546691]
["bitfinex","BTCUSD",1759776295288,0.00579826,125420.0,125410.0,1.13846691]
["bitfinex","BTCUSD",1759776295458,0.00579826,125420.0,125410.0,1.14146691]
["bitfinex","BTCUSD",1759776295707,0.00579826,125420.0,125410.0,0.81010691]
["bitfinex","BTCUSD",1759776296204,0.00579826,125420.0,125410.0,0.80710691]
["bitfinex","BTCUSD",1759776296532,0.00579826,125420.0,125410.0,0.80810691]
["bitfinex","BTCUSD",1759776297860,0.00579826,125420.0,125410.0,0.50022691]
["bitfinex","BTCUSD",1759776298007,0.00579826,125420.0,125410.0,0.80810691]
["bitfinex","BTCUSD",1759776298632,0.00579826,125420.0,125410.0,0.50022691]
["bitfinex","BTCUSD",1759776298841,0.00579826,125420.0,125410.0,0.80806691]
["bitfinex","BTCUSD",1759776300849,0.00579826,125420.0,125410.0,0.50022691]
["bitfinex","BTCUSD",1759776301046,0.00579826,125420.0,125410.0,0.80806691]
["bitfinex","BTCUSD",1759776301252,0.00579826,125420.0,125410.0,0.50022691]
["bitfinex","BTCUSD",1759776301462,0.00579826,125420.0,125410.0,0.08684]
["bitfinex","BTCUSD",1759776301463,0.16526246,125420.0,125410.0,0.08684]
["bitfinex","BTCUSD",1759776301682,0.24838452,125420.0,125410.0,0.31184]
["bitfinex","BTCUSD",1759776301888,0.24838452,125420.0,125410.0,0.004]
["bitfinex","BTCUSD",1759776302093,0.24838452,125420.0,125410.0,0.31188]
["bitfinex","BTCUSD",1759776302501,0.24838452,125420.0,125410.0,0.31088]
["bitfinex","BTCUSD",1759776303317,0.24838452,125420.0,125410.0,0.003]
["bitfinex","BTCUSD",1759776303473,0.24838452,125420.0,125410.0,0.30788]
["bitfinex","BTCUSD",1759776305505,0.24838452,125420.0,125400.0,0.15948894]
["bitfinex","BTCUSD",1759776305744,0.24513859,125420.0,125410.0,0.46735691]
["bitfinex","BTCUSD",1759776305948,0.24513452,125420.0,125410.0,0.46735691]
["bitfinex","BTCUSD",1759776306324,0.24838452,125420.0,125410.0,0.46735691]
["bitfinex","BTCUSD",1759776307311,0.00254826,125420.0,125410.0,1.08143491]
["bitfinex","BTCUSD",1759776307544,0.00054826,125420.0,125410.0,1.08143491]
["bitfinex","BTCUSD",1759776308584,0.00054826,125420.0,125410.0,1.42448491]
["bitfinex","BTCUSD",1759776308997,0.00054826,125420.0,125410.0,1.53875887]
["bitfinex","BTCUSD",1759776309823,0.00054826,125420.0,125410.0,1.54175887]
["bitfinex","BTCUSD",1759776312995,0.00054826,125420.0,125410.0,1.23387887]
["bitfinex","BTCUSD",1759776313154,0.00054826,125420.0,125410.0,1.87339887]
["bitfinex","BTCUSD",1759776313355,0.00054826,125420.0,125410.0,1.23387887]
["bitfinex","BTCUSD",1759776313561,0.00054826,125420.0,125410.0,1.87339887]
["bitfinex","BTCUSD",1759776313756,0.00054826,125420.0,125410.0,1.78750887]
["bitfinex","BTCUSD",1759776313995,0.00054826,125420.0,125410.0,1.87034887]
["bitfinex","BTCUSD",1759776314195,0.00054826,125420.0,125410.0,1.78750887]
["bitfinex","BTCUSD",1759776314500,0.00054826,125420.0,125410.0,1.87034887]
["bitfinex","BTCUSD",1759776314700,0.00054826,125420.0,125410.0,1.87339887]
["bitfinex","BTCUSD",1759776315658,0.00054826,125420.0,125410.0,1.30508481]
["bitfinex","BTCUSD",1759776315859,0.00054826,125420.0,125410.0,1.94452481]
["bitfinex","BTCUSD",1759776318952,0.00054826,125420.0,125410.0,1.30508481]
["bitfinex","BTCUSD",1759776319179,0.00263826,125420.0,125410.0,1.63343481]
["bitfinex","BTCUSD",1759776319365,0.00565826,125420.0,125410.0,1.93941481]
["bitfinex","BTCUSD",1759776319532,0.00263826,125420.0,125410.0,1.94147481]
["bitfinex","BTCUSD",1759776319746,0.00054826,125420.0,125410.0,1.30207481]
["bitfinex","BTCUSD",1759776319950,0.00565826,125420.0,125410.0,1.52517481]
["bitfinex","BTCUSD",1759776320154,0.00565826,125420.0,125410.0,1.93941481]
["bitfinex","BTCUSD",1759776320353,0.00054826,125420.0,125410.0,1.52723481]
["bitfinex","BTCUSD",1759776320527,0.00054826,125420.0,125410.0,1.94147481]
["bitfinex","BTCUSD",1759776320869,0.00565826,125420.0,125410.0,1.30001481]
["bitfinex","BTCUSD",1759776321024,0.00565826,125420.0,125410.0,1.93945481]
["bitfinex","BTCUSD",1759776321224,0.00054826,125420.0,125410.0,1.94151481]
["bitfinex","BTCUSD",1759776321447,0.00054826,125420.0,125410.0,1.52727481]
["bitfinex","BTCUSD",1759776321651,0.00054826,125420.0,125410.0,1.94151481]
["bitfinex","BTCUSD",1759776321917,0.00054826,125420.0,125410.0,1.30207481]
["bitfinex","BTCUSD",1759776322195,0.00054826,125420.0,125410.0,1.94151481]
["bitfinex","BTCUSD",1759776323764,0.00054826,125420.0,125410.0,1.30207481]
["bitfinex","BTCUSD",1759776323968,0.00263826,125420.0,125410.0,1.93941481]
["bitfinex","BTCUSD",1759776324218,0.00263826,125420.0,125410.0,1.94147481]
["bitfinex","BTCUSD",1759776325437,0.00054826,125420.0,125410.0,1.94147481]
["bitfinex","BTCUSD",1759776326107,0.00054826,125420.0,125410.0,1.94452481]
["bitfinex","BTCUSD",1759776326695,0.00054826,125420.0,125410.0,1.94147481]
["bitfinex","BTCUSD",1759776326897,0.00054826,125420.0,125410.0,1.30207481]
["bitfinex","BTCUSD",1759776327211,0.00054826,125420.0,125410.0,1.94143481]
["bitfinex","BTCUSD",1759776327706,0.00263826,125420.0,125410.0,1.94143481]
["bitfinex","BTCUSD",1759776328090,0.00054826,125420.0,125410.0,1.94143481]
["bitfinex","BTCUSD",1759776328295,0.00263826,125420.0,125410.0,1.94143481]
["bitfinex","BTCUSD",1759776329209,0.00054826,125420.0,125410.0,1.94143481]
["bitfinex","BTCUSD",1759776329706,0.00054826,125420.0,125410.0,1.30207481]
["bitfinex","BTCUSD",1759776329934,0.00054826,125420.0,125410.0,1.94143481]
["bitfinex","BTCUSD",1759776330641,0.00054826,125420.0,125410.0,1.30207481]
["bitfinex","BTCUSD",1759776330821,0.00054826,125420.0,125410.0,1.94143481]
["bitfinex","BTCUSD",1759776331142,0.00054826,125420.0,125410.0,1.87022887]
["bitfinex","BTCUSD",1759776332636,0.00054826,125420.0,125410.0,1.23086887]
["bitfinex","BTCUSD",1759776332784,0.00054826,125420.0,125410.0,1.87018887]
["bitfinex","BTCUSD",1759776334348,0.00054826,125420.0,125410.0,1.97014874]
["bitfinex","BTCUSD",1759776334548,0.00054826,125420.0,125410.0,1.97319874]
["bitfinex","BTCUSD",1759776336438,0.00054826,125420.0,125410.0,2.01381485]
["bitfinex","BTCUSD",1759776336666,0.00054826,125420.0,125410.0,1.91385498]
["bitfinex","BTCUSD",1759776336667,0.0001839,125420.0,125410.0,1.91385498]
["bitfinex","BTCUSD",1759776337506,0.0001839,125420.0,125410.0,1.91285498]
["bitfinex","BTCUSD",1759776337668,0.0001839,125420.0,125410.0,1.90985498]
["bitfinex","BTCUSD",1759776337879,0.0001839,125420.0,125410.0,1.92285498]
["bitfinex","BTCUSD",1759776338090,0.0001839,125420.0,125410.0,1.90175726]
["bitfinex","BTCUSD",1759776340756,0.0002,125430.0,125420.0,0.1594642]
["bitfinex","BTCUSD",1759776340957,0.0002,125430.0,125420.0,4.86284015]
["bitfinex","BTCUSD",1759776341117,0.0002,125430.0,125420.0,4.80179915]
["bitfinex","BTCUSD",1759776341314,0.0002,125430.0,125420.0,4.57671915]
["bitfinex","BTCUSD",1759776341518,0.0002,125430.0,125420.0,4.73977015]
["bitfinex","BTCUSD",1759776342306,0.0002,125430.0,125420.0,4.74977015]
["bitfinex","BTCUSD",1759776342534,0.0002,125430.0,125420.0,4.12582515]
["bitfinex","BTCUSD",1759776342743,0.00221,125430.0,125420.0,2.93215776]
["bitfinex","BTCUSD",1759776342878,0.0052,125430.0,125420.0,1.17091276]
["bitfinex","BTCUSD",1759776343080,0.0002,125430.0,125420.0,1.81533276]
["bitfinex","BTCUSD",1759776344847,0.0002,125430.0,125420.0,1.84548466]
["bitfinex","BTCUSD",1759776345045,1e-08,125430.0,125420.0,1.86500305]
["bitfinex","BTCUSD",1759776345248,1e-08,125430.0,125420.0,1.76525955]
["bitfinex","BTCUSD",1759776345465,1e-08,125430.0,125420.0,2.10525955]
["bitfinex","BTCUSD",1759776345675,1e-08,125430.0,125420.0,1.89984975]
["bitfinex","BTCUSD",1759776345982,1e-08,125430.0,125420.0,2.05931395]
["bitfinex","BTCUSD",1759776348351,1e-08,125430.0,125420.0,2.13365292]
["bitfinex","BTCUSD",1759776348699,1e-08,125430.0,125420.0,2.06250256]
["bitfinex","BTCUSD",1759776349299,1e-08,125430.0,125420.0,2.38223813]
["bitfinex","BTCUSD",1759776349501,1e-08,125430.0,125420.0,2.46507813]
["bitfinex","BTCUSD",1759776351377,1e-08,125430.0,125420.0,1.49439813]
["bitfinex","BTCUSD",1759776351555,1e-08,125430.0,125420.0,2.46507813]
["bitfinex","BTCUSD",1759776354049,1e-08,125430.0,125420.0,1.47487974]
["bitfinex","BTCUSD",1759776354261,1e-08,125430.0,125420.0,2.36263974]
["bitfinex","BTCUSD",1759776354454,1e-08,125430.0,125420.0,2.44547974]
["bitfinex","BTCUSD",1759776355878,1e-08,125430.0,125420.0,2.47401403]
["bitfinex","BTCUSD",1759776356391,1e-08,125430.0,125420.0,2.38812403]
["bitfinex","BTCUSD",1759776356554,1e-08,125430.0,125420.0,2.47096403]
["bitfinex","BTCUSD",1759776356753,1e-08,125430.0,125420.0,2.47401403]
["bitfinex","BTCUSD",1759776357399,1e-08,125430.0,125420.0,2.05977403]
["bitfinex","BTCUSD",1759776357545,1e-08,125430.0,125420.0,2.47389403]
["bitfinex","BTCUSD",1759776359240,1e-08,125430.0,125420.0,2.47385403]
["bitfinex","BTCUSD",1759776360553,1e-08,125430.0,125420.0,2.37418417]
["bitfinex","BTCUSD",1759776360697,1e-08,125430.0,125420.0,2.39370256]
["bitfinex","BTCUSD",1759776363418,0.0004,125440.0,125430.0,0.15945148]
["bitfinex","BTCUSD",1759776363582,0.0004,125440.0,125430.0,5.50508163]
["bitfinex","BTCUSD",1759776363782,0.0004,125440.0,125430.0,5.50717163]
["bitfinex","BTCUSD",1759776363981,0.0004,125440.0,125430.0,5.51022163]
["bitfinex","BTCUSD",1759776364603,0.0004,125440.0,125430.0,5.51222163]
["bitfinex","BTCUSD",1759776364790,0.0004,125440.0,125430.0,5.53712516]
["bitfinex","BTCUSD",1759776365100,0.0004,125440.0,125430.0,5.53407516]
["bitfinex","BTCUSD",1759776365289,0.0004,125440.0,125430.0,5.53712516]
["bitfinex","BTCUSD",1759776365631,0.0004,125440.0,125430.0,5.53407516]
["bitfinex","BTCUSD",1759776365842,0.0025,125440.0,125430.0,5.53907516]
["bitfinex","BTCUSD",1759776366162,0.0004,125440.0,125430.0,5.53907516]
["bitfinex","BTCUSD",1759776366298,0.0004,125440.0,125430.0,4.87822116]
["bitfinex","BTCUSD",1759776366503,0.0057,125440.0,125430.0,4.15770316]
["bitfinex","BTCUSD",1759776366728,0.0004,125440.0,125430.0,4.15979316]
["bitfinex","BTCUSD",1759776367062,0.0004,125440.0,125430.0,4.16284316]
["bitfinex","BTCUSD",1759776370331,0.0004,125440.0,125430.0,4.06324107]
["bitfinex","BTCUSD",1759776371193,0.0004,125440.0,125430.0,4.50969107]
["bitfinex","BTCUSD",1759776371540,0.0004,125440.0,125430.0,4.53225946]
["bitfinex","BTCUSD",1759776372795,0.0004,125440.0,125430.0,4.87225946]
["bitfinex","BTCUSD",1759776374315,0.00013427,125440.0,125430.0,4.87225946]
["bitfinex","BTCUSD",1759776376545,0.00216427,125440.0,125430.0,4.86916946]
["bitfinex","BTCUSD",1759776376751,0.00013427,125440.0,125430.0,4.86916946]
["bitfinex","BTCUSD",1759776376959,0.00013427,125440.0,125430.0,4.23317946]
["bitfinex","BTCUSD",1759776377270,0.00013427,125440.0,125430.0,4.87021946]
["bitfinex","BTCUSD",1759776377929,0.00013427,125440.0,125430.0,4.86521946]
["bitfinex","BTCUSD",1759776378127,0.00013427,125440.0,125430.0,4.87221946]
["bitfinex","BTCUSD",1759776378621,0.00013427,125440.0,125430.0,4.87521946]
["bitfinex","BTCUSD",1759776378989,0.00013427,125440.0,125430.0,4.49125136]
["bitfinex","BTCUSD",1759776379212,0.00013427,125440.0,125430.0,4.90537136]
["bitfinex","BTCUSD",1759776382305,4.508e-05,125440.0,125430.0,4.90537136]
["bitfinex","BTCUSD",1759776384838,4.508e-05,125440.0,125430.0,4.88585297]
["bitfinex","BTCUSD",1759776388786,4.508e-05,125440.0,125430.0,4.88904146]
["bitfinex","BTCUSD",1759776390414,5.08e-06,125440.0,125430.0,4.88904146]
["bitfinex","BTCUSD",1759776393407,5.08e-06,125440.0,125430.0,4.91013918]
["bitfinex","BTCUSD",1759776393702,5.08e-06,125440.0,125430.0,5.03245629]
["bitfinex","BTCUSD",1759776398311,5.08e-06,125440.0,125430.0,4.88904146]
["bitfinex","BTCUSD",1759776398513,0.0004,125450.0,125440.0,0.49943877]
["bitfinex","BTCUSD",1759776398632,0.0004,125450.0,125440.0,5.74843683]
["bitfinex","BTCUSD",1759776398832,0.0004,125450.0,125440.0,5.75046683]
["bitfinex","BTCUSD",1759776399049,0.0004,125450.0,125440.0,5.75413683]
["bitfinex","BTCUSD",1759776399776,0.0004,125450.0,125440.0,5.75913683]
["bitfinex","BTCUSD",1759776399985,0.0004,125450.0,125440.0,5.76113683]
["bitfinex","BTCUSD",1759776400220,0.0004,125450.0,125440.0,5.53621683]
["bitfinex","BTCUSD",1759776400450,0.0004,125450.0,125440.0,6.17525683]
["bitfinex","BTCUSD",1759776402811,0.0004,125450.0,125440.0,6.09245683]
["bitfinex","BTCUSD",1759776403001,0.0004,125450.0,125440.0,6.05700983]
["bitfinex","BTCUSD",1759776403379,0.0004,125450.0,125440.0,5.41491983]
["bitfinex","BTCUSD",1759776403600,1e-08,125450.0,125440.0,6.50646983]
["bitfinex","BTCUSD",1759776404543,1e-08,125450.0,125440.0,6.50341983]
["bitfinex","BTCUSD",1759776405005,1e-08,125450.0,125440.0,6.50646983]
["bitfinex","BTCUSD",1759776405606,0.00210001,125450.0,125440.0,6.50341983]
["bitfinex","BTCUSD",1759776405757,1e-08,125450.0,125440.0,6.50341983]
["bitfinex","BTCUSD",1759776405953,1e-08,125450.0,125440.0,6.50646983]
["bitfinex","BTCUSD",1759776406362,1e-08,125450.0,125440.0,6.50341983]
["bitfinex","BTCUSD",1759776406765,1e-08,125450.0,125440.0,6.50646983]
["bitfinex","BTCUSD",1759776408272,1e-08,125450.0,125440.0,6.50390689]
["bitfinex","BTCUSD",1759776408615,1e-08,125450.0,125440.0,6.05440689]
["bitfinex","BTCUSD",1759776409294,1e-08,125450.0,125440.0,6.08455879]
["bitfinex","BTCUSD",1759776409719,1e-08,125450.0,125440.0,6.10300667]
["bitfinex","BTCUSD",1759776411082,1e-08,125450.0,125440.0,5.46400667]
["bitfinex","BTCUSD",1759776411300,1e-08,125450.0,125440.0,6.43424667]
["bitfinex","BTCUSD",1759776411659,0.0004,125460.0,125450.0,0.52957796]
["bitfinex","BTCUSD",1759776411660,1e-08,125460.0,125450.0,0.52957796]
["bitfinex","BTCUSD",1759776411863,1e-08,125460.0,125450.0,5.79805111]
["bitfinex","BTCUSD",1759776412082,1e-08,125460.0,125450.0,5.57525111]
["bitfinex","BTCUSD",1759776412292,1e-08,125460.0,125450.0,6.56940045]
["bitfinex","BTCUSD",1759776412566,0.02223556,125500.0,125490.0,0.15937524]
["bitfinex","BTCUSD",1759776412703,0.02448373,125500.0,125490.0,0.46705524]
["bitfinex","BTCUSD",1759776412915,0.02129567,125500.0,125490.0,0.15937524]
["bitfinex","BTCUSD",1759776413208,0.02129567,125500.0,125490.0,0.46705524]
["bitfinex","BTCUSD",1759776413450,0.00224817,125500.0,125490.0,0.46705524]
["bitfinex","BTCUSD",1759776413670,0.00224817,125500.0,125490.0,0.48849066]
["bitfinex","BTCUSD",1759776413859,0.00224817,125500.0,125490.0,0.48949066]
["bitfinex","BTCUSD",1759776414719,0.00545817,125500.0,125490.0,0.48949066]
["bitfinex","BTCUSD",1759776419369,0.00545817,125500.0,125490.0,0.51339804]
["bitfinex","BTCUSD",1759776421056,0.00224817,125500.0,125490.0,1.67954794]
["bitfinex","BTCUSD",1759776421293,0.00014817,125500.0,125490.0,2.10575]
["bitfinex","BTCUSD",1759776421495,0.00014817,125500.0,125490.0,2.43703]
["bitfinex","BTCUSD",1759776422069,0.00014817,125500.0,125490.0,2.5082292]
["bitfinex","BTCUSD",1759776422267,0.00014817,125500.0,125490.0,2.43703]
["bitfinex","BTCUSD",1759776422686,0.00014817,125500.0,125490.0,2.5082292]
["bitfinex","BTCUSD",1759776423057,0.00014817,125500.0,125490.0,1.8692692]
["bitfinex","BTCUSD",1759776423260,0.00014817,125500.0,125490.0,2.5081892]
["bitfinex","BTCUSD",1759776424767,0.00014817,125500.0,125490.0,2.5071892]
["bitfinex","BTCUSD",1759776425181,0.00014817,125500.0,125490.0,2.5141892]
["bitfinex","BTCUSD",1759776427130,0.00014817,125500.0,125490.0,2.1001092]
["bitfinex","BTCUSD",1759776427356,0.00014817,125500.0,125490.0,2.5141492]
["bitfinex","BTCUSD",1759776429352,0.00014817,125500.0,125490.0,2.44295]
["bitfinex","BTCUSD",1759776429631,0.00014817,125500.0,125490.0,2.5141492]
["bitfinex","BTCUSD",1759776429768,0.00014817,125500.0,125490.0,1.8752692]
["bitfinex","BTCUSD",1759776429969,0.00014817,125500.0,125490.0,2.4313492]
["bitfinex","BTCUSD",1759776430214,0.00014817,125500.0,125490.0,2.5141492]
["bitfinex","BTCUSD",1759776431292,0.00014817,125500.0,125490.0,2.44295]
["bitfinex","BTCUSD",1759776432247,0.00014817,125500.0,125490.0,2.02891]
["bitfinex","BTCUSD",1759776432447,0.00014817,125500.0,125490.0,2.5141092]
["bitfinex","BTCUSD",1759776433264,0.00014817,125500.0,125490.0,1.8752692]
["bitfinex","BTCUSD",1759776433467,0.00014817,125500.0,125490.0,2.8453092]
["bitfinex","BTCUSD",1759776434626,0.00014817,125500.0,125490.0,1.8752692]
["bitfinex","BTCUSD",1759776434826,0.00014817,125500.0,125490.0,2.8453092]
["bitfinex","BTCUSD",1759776436911,0.00014817,125500.0,125490.0,2.8452692]
["bitfinex","BTCUSD",1759776437314,1e-08,125510.0,125500.0,0.52951444]
["bitfinex","BTCUSD",1759776437535,1e-08,125510.0,125500.0,5.62448516]
["bitfinex","BTCUSD",1759776437686,1e-08,125510.0,125500.0,6.59659516]
["bitfinex","BTCUSD",1759776437864,1e-08,125510.0,125500.0,5.5655925]
["bitfinex","BTCUSD",1759776438066,1e-08,125510.0,125500.0,5.8967925]
["bitfinex","BTCUSD",1759776438283,1e-08,125510.0,125500.0,4.53390193]
["bitfinex","BTCUSD",1759776438559,1e-08,125510.0,125500.0,4.87414193]
["bitfinex","BTCUSD",1759776438739,1e-08,125510.0,125500.0,4.95694193]
["bitfinex","BTCUSD",1759776439687,1e-08,125510.0,125500.0,4.95894193]
["bitfinex","BTCUSD",1759776440505,1e-08,125510.0,125500.0,4.8880775]
["bitfinex","BTCUSD",1759776440710,1e-08,125510.0,125500.0,4.98775769]
["bitfinex","BTCUSD",1759776440910,1e-08,125510.0,125500.0,5.23623769]
["bitfinex","BTCUSD",1759776441149,1e-08,125510.0,125500.0,5.31899769]
["bitfinex","BTCUSD",1759776446821,1e-08,125510.0,125500.0,5.34399769]
["bitfinex","BTCUSD",1759776448290,1e-08,125510.0,125500.0,5.34387769]
["bitfinex","BTCUSD",1759776449370,1e-08,125510.0,125500.0,4.67987769]
["bitfinex","BTCUSD",1759776449584,1e-08,125510.0,125500.0,5.31883769]
["bitfinex","BTCUSD",1759776450319,1e-08,125510.0,125500.0,5.2191575]
["bitfinex","BTCUSD",1759776451026,1e-08,125510.0,125500.0,5.1364375]
["bitfinex","BTCUSD",1759776451246,1e-08,125510.0,125500.0,5.2191975]
["bitfinex","BTCUSD",1759776452194,1e-08,125510.0,125500.0,4.2490775]
["bitfinex","BTCUSD",1759776452377,1e-08,125510.0,125500.0,5.2191975]
["bitfinex","BTCUSD",1759776453802,1e-08,125510.0,125500.0,4.2460175]
["bitfinex","BTCUSD",1759776454015,1e-08,125510.0,125500.0,5.28692186]
["bitfinex","BTCUSD",1759776454226,1e-08,125510.0,125500.0,5.28998186]
["bitfinex","BTCUSD",1759776454660,1e-08,125510.0,125500.0,4.31990186]
["bitfinex","BTCUSD",1759776455085,1e-08,125510.0,125500.0,5.28998186]
["bitfinex","BTCUSD",1759776457550,1e-08,125510.0,125500.0,4.87606186]
["bitfinex","BTCUSD",1759776457765,1e-08,125510.0,125500.0,5.28994186]
["bitfinex","BTCUSD",1759776458197,1e-08,125510.0,125500.0,5.2191175]
["bitfinex","BTCUSD",1759776459270,1e-08,125510.0,125500.0,5.31879769]
["bitfinex","BTCUSD",1759776465398,1e-08,125510.0,125500.0,5.2191175]
["bitfinex","BTCUSD",1759776467377,0.01,125530.0,125520.0,0.49933715]
["bitfinex","BTCUSD",1759776467578,0.01,125530.0,125520.0,5.81634799]
["bitfinex","BTCUSD",1759776467780,0.01,125530.0,125520.0,5.82150799]
["bitfinex","BTCUSD",1759776467982,0.012,125530.0,125520.0,5.82634799]
["bitfinex","BTCUSD",1759776468180,0.012,125530.0,125520.0,5.82833799]
["bitfinex","BTCUSD",1759776468382,0.012,125530.0,125520.0,3.99841899]
["bitfinex","BTCUSD",1759776468588,0.01513,125530.0,125520.0,3.47848899]
["bitfinex","BTCUSD",1759776468898,0.01513,125530.0,125520.0,3.43675399]
["bitfinex","BTCUSD",1759776469455,0.01513,125530.0,125520.0,1.19292899]
["bitfinex","BTCUSD",1759776469656,0.01513,125530.0,125520.0,1.46720689]
["bitfinex","BTCUSD",1759776469812,0.01513,125530.0,125520.0,1.45720689]
["bitfinex","BTCUSD",1759776470204,0.01513,125530.0,125520.0,0.81844689]
["bitfinex","BTCUSD",1759776470403,0.01513,125530.0,125520.0,1.45720689]
["bitfinex","BTCUSD",1759776470609,0.01513,125530.0,125520.0,0.81844689]
["bitfinex","BTCUSD",1759776470810,0.01513,125530.0,125520.0,0.73532483]
["bitfinex","BTCUSD",1759776471065,0.01513,125530.0,125520.0,1.37412483]
["bitfinex","BTCUSD",1759776471273,0.01513,125530.0,125520.0,1.34397293]
["bitfinex","BTCUSD",1759776472278,0.01513,125530.0,125520.0,1.27295015]
["bitfinex","BTCUSD",1759776472440,0.01513,125530.0,125520.0,1.34397293]
["bitfinex","BTCUSD",1759776472784,0.01513,125530.0,125520.0,0.70517293]
["bitfinex","BTCUSD",1759776473165,0.01513,125530.0,125520.0,1.27295015]
["bitfinex","BTCUSD",1759776473350,0.01513,125530.0,125520.0,1.34397293]
["bitfinex","BTCUSD",1759776474972,0.01,125530.0,125520.0,1.37611483]
["bitfinex","BTCUSD",1759776475534,0.01,125530.0,125520.0,1.46240689]
["bitfinex","BTCUSD",1759776475837,0.01,125530.0,125520.0,1.47240689]
["bitfinex","BTCUSD",1759776476122,0.012,125530.0,125520.0,1.35333767]
["bitfinex","BTCUSD",1759776476325,0.01513,125530.0,125520.0,0.62942561]
["bitfinex","BTCUSD",1759776476552,0.01513,125530.0,125520.0,1.26818561]
["bitfinex","BTCUSD",1759776477481,0.01513,125530.0,125520.0,0.62942561]
["bitfinex","BTCUSD",1759776477665,0.01513,125530.0,125520.0,1.26826561]
["bitfinex","BTCUSD",1759776478409,0.012,125530.0,125520.0,1.27025561]
["bitfinex","BTCUSD",1759776479275,0.01513,125530.0,125520.0,1.26826561]
["bitfinex","BTCUSD",1759776480639,0.01513,125530.0,125520.0,0.62942561]
["bitfinex","BTCUSD",1759776480919,0.01513,125530.0,125520.0,1.26830561]
["bitfinex","BTCUSD",1759776481313,0.01513,125530.0,125520.0,0.62942561]
["bitfinex","BTCUSD",1759776481556,0.01513,125530.0,125520.0,1.26826561]
["bitfinex","BTCUSD",1759776482051,0.01513,125530.0,125520.0,0.62942561]
["bitfinex","BTCUSD",1759776482213,0.01513,125530.0,125520.0,1.26826561]
["bitfinex","BTCUSD",1759776483008,0.01513,125530.0,125520.0,0.62942561]
["bitfinex","BTCUSD",1759776483210,0.01513,125530.0,125520.0,1.26826561]
["bitfinex","BTCUSD",1759776484014,0.01513,125530.0,125520.0,1.27025561]
["bitfinex","BTCUSD",1759776484309,0.01513,125530.0,125520.0,1.26826561]
["bitfinex","BTCUSD",1759776486132,0.01513,125530.0,125520.0,1.36769751]
["bitfinex","BTCUSD",1759776486288,0.012,125530.0,125520.0,1.36968751]
["bitfinex","BTCUSD",1759776488269,0.01513,125530.0,125520.0,1.36769751]
["bitfinex","BTCUSD",1759776489789,0.01513,125530.0,125520.0,0.72885751]
["bitfinex","BTCUSD",1759776490001,0.012,125530.0,125520.0,1.36960751]
["bitfinex","BTCUSD",1759776490201,0.01,125530.0,125520.0,1.37277751]
["bitfinex","BTCUSD",1759776491192,0.012,125530.0,125520.0,1.36960751]
["bitfinex","BTCUSD",1759776492715,0.01,125530.0,125520.0,1.36960751]
["bitfinex","BTCUSD",1759776492897,0.01,125530.0,125520.0,1.37277751]
["bitfinex","BTCUSD",1759776493704,0.01,125530.0,125520.0,1.36960751]
["bitfinex","BTCUSD",1759776493936,0.01,125530.0,125520.0,1.37277751]
["bitfinex","BTCUSD",1759776499739,0.01198,125530.0,125520.0,1.36960751]
["bitfinex","BTCUSD",1759776500791,0.01,125530.0,125520.0,1.37270751]
["bitfinex","BTCUSD",1759776503079,0.01198,125530.0,125520.0,1.36960751]
["bitfinex","BTCUSD",1759776503240,0.01198,125530.0,125520.0,1.36956751]
["bitfinex","BTCUSD",1759776505556,0.01,125530.0,125520.0,1.36956751]
["bitfinex","BTCUSD",1759776505764,0.01,125530.0,125520.0,1.37266751]
["bitfinex","BTCUSD",1759776505927,0.0004,125550.0,125540.0,0.49931177]
["bitfinex","BTCUSD",1759776506128,0.00054806,125550.0,125540.0,2.42307536]
["bitfinex","BTCUSD",1759776506328,0.00252806,125550.0,125540.0,2.42523536]
["bitfinex","BTCUSD",1759776507788,0.00252806,125550.0,125540.0,2.42833536]
["bitfinex","BTCUSD",1759776508051,0.00252806,125550.0,125540.0,2.42933536]
["bitfinex","BTCUSD",1759776508264,0.00252806,125550.0,125540.0,2.42623536]
["bitfinex","BTCUSD",1759776508473,0.00571806,125550.0,125540.0,2.42407536]
["bitfinex","BTCUSD",1759776509052,0.00571806,125550.0,125540.0,2.42623536]
["bitfinex","BTCUSD",1759776509515,0.00571806,125550.0,125540.0,2.42596264]
["bitfinex","BTCUSD",1759776509879,0.00571806,125550.0,125540.0,2.42380264]
["bitfinex","BTCUSD",1759776510302,0.00252806,125550.0,125540.0,2.42596264]
["bitfinex","BTCUSD",1759776511793,0.00054806,125550.0,125540.0,2.42906264]
["bitfinex","BTCUSD",1759776512143,0.00054806,125550.0,125540.0,2.45921454]
["bitfinex","BTCUSD",1759776512569,0.00054806,125550.0,125540.0,2.46280454]
["bitfinex","BTCUSD",1759776513195,0.00054806,125550.0,125540.0,2.5459266]
["bitfinex","BTCUSD",1759776513882,0.00054806,125550.0,125540.0,2.5449266]
["bitfinex","BTCUSD",1759776514083,0.00054806,125550.0,125540.0,2.5499266]
["bitfinex","BTCUSD",1759776514491,0.00054806,125550.0,125540.0,2.47880901]
["bitfinex","BTCUSD",1759776515003,0.00054806,125550.0,125540.0,2.57824091]
["bitfinex","BTCUSD",1759776516653,0.00054806,125550.0,125540.0,2.47880901]
["bitfinex","BTCUSD",1759776518784,0.00548806,125550.0,125540.0,0.57867974]
["bitfinex","BTCUSD",1759776518912,0.00548806,125550.0,125540.0,0.65784974]
["bitfinex","BTCUSD",1759776519115,0.00548806,125550.0,125540.0,0.81299905]
["bitfinex","BTCUSD",1759776520175,0.00548806,125550.0,125540.0,1.64352905]
["bitfinex","BTCUSD",1759776520350,0.00548806,125550.0,125540.0,1.40356974]
["bitfinex","BTCUSD",1759776520571,0.00548806,125550.0,125540.0,1.62976974]
["bitfinex","BTCUSD",1759776520773,0.00548806,125550.0,125540.0,2.04360974]
["bitfinex","BTCUSD",1759776525671,0.00548806,125550.0,125540.0,1.96076974]
["bitfinex","BTCUSD",1759776525896,0.00548806,125550.0,125540.0,2.04352974]
["bitfinex","BTCUSD",1759776528270,0.00054806,125550.0,125540.0,2.04867974]
["bitfinex","BTCUSD",1759776528464,0.00255806,125550.0,125540.0,2.04550974]
["bitfinex","BTCUSD",1759776528969,0.00568806,125550.0,125540.0,2.04352974]
["bitfinex","BTCUSD",1759776529584,0.00054806,125550.0,125540.0,2.04867974]
["bitfinex","BTCUSD",1759776530550,0.00568806,125550.0,125540.0,2.04550974]
["bitfinex","BTCUSD",1759776530754,0.00568806,125550.0,125540.0,2.04352974]
["bitfinex","BTCUSD",1759776530962,0.00054806,125550.0,125540.0,2.1619537]
["bitfinex","BTCUSD",1759776531259,0.00054806,125550.0,125540.0,2.09659107]
["bitfinex","BTCUSD",1759776532351,0.0004,125560.0,125550.0,0.18945098]
["bitfinex","BTCUSD",1759776532557,0.0002,125570.0,125560.0,0.18943829]
["bitfinex","BTCUSD",1759776532752,0.0002,125570.0,125560.0,5.45479216]
["bitfinex","BTCUSD",1759776532953,0.0002,125570.0,125560.0,5.55422406]
["bitfinex","BTCUSD",1759776533174,0.0002,125570.0,125560.0,5.57811438]
["bitfinex","BTCUSD",1759776533381,0.0002,125570.0,125560.0,5.47868248]
["bitfinex","BTCUSD",1759776533800,0.0002,125570.0,125560.0,5.48568248]
["bitfinex","BTCUSD",1759776534422,0.0002,125570.0,125560.0,5.47254667]
["bitfinex","BTCUSD",1759776535072,0.0002,125570.0,125560.0,5.82568248]
["bitfinex","BTCUSD",1759776535271,0.0002,125570.0,125560.0,5.82668248]
["bitfinex","BTCUSD",1759776535472,0.0002,125570.0,125560.0,5.92611438]
["bitfinex","BTCUSD",1759776536823,0.0002,125570.0,125560.0,5.9472121]
["bitfinex","BTCUSD",1759776536999,0.0002,125570.0,125560.0,5.92611438]
["bitfinex","BTCUSD",1759776537424,6e-05,125600.0,125590.0,0.18940024]
["bitfinex","BTCUSD",1759776537631,0.00013862,125600.0,125590.0,5.8502283]
["bitfinex","BTCUSD",1759776537830,0.00214862,125600.0,125590.0,3.1629673]
["bitfinex","BTCUSD",1759776538020,0.00214862,125600.0,125590.0,3.16615192]
["bitfinex","BTCUSD",1759776538193,0.00013862,125600.0,125590.0,2.53150192]
["bitfinex","BTCUSD",1759776538385,0.00013862,125600.0,125590.0,3.17130192]
["bitfinex","BTCUSD",1759776538974,0.00013862,125600.0,125590.0,3.11067773]
["bitfinex","BTCUSD",1759776539175,0.00013862,125600.0,125590.0,2.88963773]
["bitfinex","BTCUSD",1759776539390,0.00013862,125600.0,125590.0,3.52947773]
["bitfinex","BTCUSD",1759776539885,0.00013862,125600.0,125590.0,2.88963773]
["bitfinex","BTCUSD",1759776540294,0.00013862,125600.0,125590.0,3.52943773]
["bitfinex","BTCUSD",1759776540752,0.00013862,125600.0,125590.0,2.88646773]
["bitfinex","BTCUSD",1759776540942,0.00013862,125600.0,125590.0,3.51622192]
["bitfinex","BTCUSD",1759776541396,0.00013862,125600.0,125590.0,2.87650192]
["bitfinex","BTCUSD",1759776541607,0.00013862,125600.0,125590.0,2.55413492]
["bitfinex","BTCUSD",1759776541822,0.00013862,125600.0,125590.0,3.19385492]
["bitfinex","BTCUSD",1759776542638,0.00013862,125600.0,125590.0,2.55413492]
["bitfinex","BTCUSD",1759776542847,0.00013862,125600.0,125590.0,3.21018242]
["bitfinex","BTCUSD",1759776544609,0.00013862,125600.0,125590.0,2.56733242]
["bitfinex","BTCUSD",1759776544610,0.00214862,125600.0,125590.0,2.56733242]
["bitfinex","BTCUSD",1759776544759,0.00527862,125600.0,125590.0,1.84461542]
["bitfinex","BTCUSD",1759776545084,0.00527862,125600.0,125590.0,1.43097542]
["bitfinex","BTCUSD",1759776545291,0.00527862,125600.0,125590.0,1.84465542]
["bitfinex","BTCUSD",1759776545467,0.00527862,125600.0,125590.0,1.20497542]
["bitfinex","BTCUSD",1759776545681,0.00527862,125600.0,125590.0,1.84465542]
["bitfinex","BTCUSD",1759776546494,0.00527862,125600.0,125590.0,1.20497542]
["bitfinex","BTCUSD",1759776546692,0.00527862,125600.0,125590.0,1.43093542]
["bitfinex","BTCUSD",1759776546845,0.00527862,125600.0,125590.0,1.84461542]
["bitfinex","BTCUSD",1759776549170,0.00527862,125600.0,125590.0,0.18061584]
["bitfinex","BTCUSD",1759776549373,0.00527862,125600.0,125590.0,0.62866584]
["bitfinex","BTCUSD",1759776549806,0.00527862,125600.0,125590.0,0.96866584]
["bitfinex","BTCUSD",1759776552368,0.00214862,125600.0,125590.0,0.97064584]
["bitfinex","BTCUSD",1759776553699,0.00527862,125600.0,125590.0,1.29966584]
["bitfinex","BTCUSD",1759776555413,0.00527862,125600.0,125590.0,0.95966584]
["bitfinex","BTCUSD",1759776555617,0.00527862,125600.0,125590.0,0.74274584]
["bitfinex","BTCUSD",1759776555810,0.00527862,125600.0,125590.0,0.96866584]
["bitfinex","BTCUSD",1759776556244,0.01269611,125600.0,125590.0,0.96866584]
["bitfinex","BTCUSD",1759776557074,0.00527862,125600.0,125590.0,0.96866584]
["bitfinex","BTCUSD",1759776557282,0.00527862,125600.0,125590.0,0.88594584]
["bitfinex","BTCUSD",1759776557582,0.01270012,125600.0,125590.0,0.96366584]
["bitfinex","BTCUSD",1759776557802,0.01270012,125600.0,125590.0,0.96466584]
["bitfinex","BTCUSD",1759776558131,0.00957012,125600.0,125590.0,0.76486062]
["bitfinex","BTCUSD",1759776558358,0.00957012,125600.0,125590.0,2.30237834]
["bitfinex","BTCUSD",1759776558544,0.00957012,125600.0,125590.0,1.96606734]
["bitfinex","BTCUSD",1759776558739,0.01251012,125600.0,125590.0,2.60356734]
["bitfinex","BTCUSD",1759776560370,0.01251012,125600.0,125590.0,1.96400734]
["bitfinex","BTCUSD",1759776560606,0.00957012,125600.0,125590.0,2.60562734]
["bitfinex","BTCUSD",1759776561354,0.00957012,125600.0,125590.0,2.19194734]
["bitfinex","BTCUSD",1759776561532,0.00756012,125600.0,125590.0,2.7189013]
["bitfinex","BTCUSD",1759776561730,0.00756012,125600.0,125590.0,2.7218613]
["bitfinex","BTCUSD",1759776562982,0.00756012,125600.0,125590.0,2.73878065]
["bitfinex","BTCUSD",1759776563429,0.00013862,125600.0,125590.0,2.73878065]
["bitfinex","BTCUSD",1759776563637,0.00757863,125600.0,125590.0,2.73778065]
["bitfinex","BTCUSD",1759776563840,0.00013862,125600.0,125590.0,2.74278065]
["bitfinex","BTCUSD",1759776564344,0.00757862,125600.0,125590.0,2.74278065]
["bitfinex","BTCUSD",1759776564550,0.00757952,125600.0,125590.0,2.74278065]
["bitfinex","BTCUSD",1759776564784,0.00013862,125600.0,125590.0,2.74278065]
["bitfinex","BTCUSD",1759776565312,0.00757952,125600.0,125590.0,2.74278065]
["bitfinex","BTCUSD",1759776565694,0.00013862,125600.0,125590.0,2.75591646]
["bitfinex","BTCUSD",1759776565851,0.00013862,125600.0,125590.0,2.77979883]
["bitfinex","BTCUSD",1759776566515,0.0002,125630.0,125620.0,0.15921031]
["bitfinex","BTCUSD",1759776566718,0.0081345,125630.0,125620.0,4.52762208]
["bitfinex","BTCUSD",1759776566916,0.0081345,125630.0,125620.0,4.53264208]
["bitfinex","BTCUSD",1759776567335,0.00813423,125630.0,125620.0,4.25902508]
["bitfinex","BTCUSD",1759776567684,0.00069339,125630.0,125620.0,4.25902508]
["bitfinex","BTCUSD",1759776567885,0.00069339,125630.0,125620.0,4.26402508]
["bitfinex","BTCUSD",1759776568456,0.00069339,125630.0,125620.0,4.33486258]
["bitfinex","BTCUSD",1759776569317,0.00069339,125630.0,125620.0,4.26402508]
["bitfinex","BTCUSD",1759776571106,0.00069339,125630.0,125620.0,4.51222508]
["bitfinex","BTCUSD",1759776571309,0.00069339,125630.0,125620.0,4.59494508]
["bitfinex","BTCUSD",1759776572062,1e-08,125630.0,125620.0,4.58180927]
["bitfinex","BTCUSD",1759776572221,7e-05,125640.0,125630.0,0.54112167]
["bitfinex","BTCUSD",1759776572440,1e-08,125640.0,125630.0,5.76552749]
["bitfinex","BTCUSD",1759776572638,1e-08,125640.0,125630.0,5.54174749]
["bitfinex","BTCUSD",1759776572889,1e-08,125640.0,125630.0,6.51202749]
["bitfinex","BTCUSD",1759776573658,1e-08,125640.0,125630.0,6.51120073]
["bitfinex","BTCUSD",1759776574263,1e-08,125640.0,125630.0,6.52220073]
["bitfinex","BTCUSD",1759776574466,1e-08,125640.0,125630.0,6.10860073]
["bitfinex","BTCUSD",1759776574692,1e-08,125640.0,125630.0,6.43944073]
["bitfinex","BTCUSD",1759776574901,1e-08,125640.0,125630.0,6.52216073]
["bitfinex","BTCUSD",1759776575127,1e-08,125640.0,125630.0,6.52220073]
["bitfinex","BTCUSD",1759776575672,1e-08,125640.0,125630.0,5.55192073]
["bitfinex","BTCUSD",1759776575877,1e-08,125640.0,125630.0,6.52216073]
["bitfinex","BTCUSD",1759776576298,1e-08,125640.0,125630.0,6.52204073]
["bitfinex","BTCUSD",1759776576496,1e-08,125640.0,125630.0,5.55192073]
["bitfinex","BTCUSD",1759776576871,1e-08,125640.0,125630.0,6.5103086]
["bitfinex","BTCUSD",1759776578855,1e-08,125640.0,125630.0,6.0967486]
["bitfinex","BTCUSD",1759776579057,1e-08,125640.0,125630.0,6.52829337]
["bitfinex","BTCUSD",1759776580869,1e-08,125640.0,125630.0,6.5102686]
["bitfinex","BTCUSD",1759776581018,1e-08,125640.0,125630.0,6.0967086]
["bitfinex","BTCUSD",1759776581221,1e-08,125640.0,125630.0,6.5102286]
["bitfinex","BTCUSD",1759776582064,1e-08,125640.0,125630.0,5.5401486]
["bitfinex","BTCUSD",1759776582264,1e-08,125640.0,125630.0,6.5101086]
["bitfinex","BTCUSD",1759776582462,1e-08,125640.0,125630.0,5.5401486]
["bitfinex","BTCUSD",1759776582669,1e-08,125640.0,125630.0,6.5101486]
["bitfinex","BTCUSD",1759776583291,1e-08,125640.0,125630.0,6.0966686]
["bitfinex","BTCUSD",1759776583496,1e-08,125640.0,125630.0,6.5101486]
["bitfinex","BTCUSD",1759776583746,1e-08,125640.0,125630.0,6.4274686]
["bitfinex","BTCUSD",1759776583971,1e-08,125640.0,125630.0,6.5101486]
["bitfinex","BTCUSD",1759776585359,1e-08,125640.0,125630.0,5.5401486]
["bitfinex","BTCUSD",1759776585584,1e-08,125640.0,125630.0,6.4274686]
["bitfinex","BTCUSD",1759776585777,1e-08,125640.0,125630.0,5.5401486]
["bitfinex","BTCUSD",1759776586220,1e-08,125640.0,125630.0,6.5101486]
["bitfinex","BTCUSD",1759776587839,1.63105238,125660.0,125630.0,6.5101486]
["bitfinex","BTCUSD",1759776588070,1.37646584,125660.0,125650.0,0.63744626]
["bitfinex","BTCUSD",1759776588250,1.26702398,125660.0,125650.0,5.85774326]
["bitfinex","BTCUSD",1759776588450,1.19703166,125660.0,125650.0,6.45376648]
["bitfinex","BTCUSD",1759776588657,1.19703166,125660.0,125650.0,6.53644648]
["bitfinex","BTCUSD",1759776588872,0.65052693,125660.0,125650.0,6.56031173]
["bitfinex","BTCUSD",1759776589079,0.4517408,125660.0,125650.0,6.56031173]
["bitfinex","BTCUSD",1759776589285,0.39521914,125660.0,125650.0,6.56031173]
["bitfinex","BTCUSD",1759776589694,1e-08,125660.0,125650.0,6.57470709]
["bitfinex","BTCUSD",1759776590097,1e-08,125660.0,125650.0,6.49198709]
["bitfinex","BTCUSD",1759776590238,1e-08,125660.0,125650.0,5.60107173]
["bitfinex","BTCUSD",1759776590469,1e-08,125660.0,125650.0,6.57427173]
["bitfinex","BTCUSD",1759776593117,1e-08,125660.0,125650.0,6.45443851]
["bitfinex","BTCUSD",1759776593338,1e-08,125660.0,125650.0,5.56695851]
["bitfinex","BTCUSD",1759776593554,1e-08,125660.0,125650.0,6.53707851]
["bitfinex","BTCUSD",1759776594005,1e-08,125660.0,125650.0,5.56695851]
["bitfinex","BTCUSD",1759776594433,1e-08,125660.0,125650.0,6.53707851]
["bitfinex","BTCUSD",1759776595559,1e-08,125660.0,125650.0,5.56695851]
["bitfinex","BTCUSD",1759776595762,1e-08,125660.0,125650.0,6.53699851]
["bitfinex","BTCUSD",1759776596252,1e-08,125660.0,125650.0,6.53695851]
["bitfinex","BTCUSD",1759776598254,1e-08,125660.0,125650.0,6.54969559]
["bitfinex","BTCUSD",1759776600601,1e-08,125660.0,125650.0,6.54965559]
["bitfinex","BTCUSD",1759776600818,1e-08,125660.0,125650.0,6.53691851]
["bitfinex","BTCUSD",1759776602336,1e-08,125660.0,125650.0,6.54983644]
["bitfinex","BTCUSD",1759776606168,2.10362727,125710.0,125700.0,0.49910898]
["bitfinex","BTCUSD",1759776606373,2.10797108,125710.0,125700.0,3.49513904]
["bitfinex","BTCUSD",1759776606578,2.10797108,125710.0,125700.0,3.52529094]
["bitfinex","BTCUSD",1759776606805,2.10797108,125710.0,125700.0,3.52832094]
["bitfinex","BTCUSD",1759776606806,2.10054517,125710.0,125700.0,3.52832094]
["bitfinex","BTCUSD",1759776607025,2.10054517,125710.0,125700.0,3.54131647]
["bitfinex","BTCUSD",1759776607403,2.10054517,125710.0,125700.0,3.51903703]
["bitfinex","BTCUSD",1759776607404,1.69368339,125710.0,125700.0,3.51903703]
["bitfinex","BTCUSD",1759776607609,1.65454445,125710.0,125700.0,3.51903703]
["bitfinex","BTCUSD",1759776607944,1.65454445,125710.0,125700.0,2.89359412]
["bitfinex","BTCUSD",1759776608149,1.65454445,125710.0,125700.0,3.82674317]
["bitfinex","BTCUSD",1759776608818,1.65454445,125710.0,125700.0,3.82774317]
["bitfinex","BTCUSD",1759776609229,1.65454445,125710.0,125700.0,3.83474317]
["bitfinex","BTCUSD",1759776609659,1.65454445,125710.0,125700.0,3.75222317]
["bitfinex","BTCUSD",1759776609885,1.65454445,125710.0,125700.0,3.83486317]
["bitfinex","BTCUSD",1759776611072,1.29252976,125710.0,125700.0,3.8478587]
["bitfinex","BTCUSD",1759776611290,0.58823401,125710.0,125700.0,3.93780329]
["bitfinex","BTCUSD",1759776611502,0.21579437,125710.0,125700.0,4.53780329]
["bitfinex","BTCUSD",1759776611712,0.00794575,125720.0,125710.0,0.55424823]
["bitfinex","BTCUSD",1759776611921,6.92768813,125790.0,125770.0,0.15902043]
["bitfinex","BTCUSD",1759776612141,6.8698763,125790.0,125780.0,0.41603969]
["bitfinex","BTCUSD",1759776612355,6.8719563,125790.0,125780.0,0.49867969]
["bitfinex","BTCUSD",1759776612586,6.8619563,125790.0,125780.0,0.58180175]
["bitfinex","BTCUSD",1759776613033,6.8619563,125790.0,125780.0,0.58376175]
["bitfinex","BTCUSD",1759776613230,6.8619563,125790.0,125780.0,0.92376175]
["bitfinex","BTCUSD",1759776613438,6.85246904,125790.0,125780.0,2.22054775]
["bitfinex","BTCUSD",1759776613646,6.85454904,125790.0,125780.0,1.90906775]
["bitfinex","BTCUSD",1759776613849,6.85454904,125790.0,125780.0,2.54922775]
["bitfinex","BTCUSD",1759776614669,7.01677419,125790.0,125780.0,1.07820041]
["bitfinex","BTCUSD",1759776614914,6.85777904,125790.0,125780.0,0.43755835]
["bitfinex","BTCUSD",1759776615144,7.02416517,125790.0,125780.0,0.66443835]
["bitfinex","BTCUSD",1759776615350,7.01677419,125790.0,125780.0,0.66443835]
["bitfinex","BTCUSD",1759776615750,7.01677419,125790.0,125780.0,0.35491835]
["bitfinex","BTCUSD",1759776616099,7.01677419,125790.0,125750.0,0.2323341]
["bitfinex","BTCUSD",1759776616100,0.15902043,125770.0,125750.0,0.3306]
["bitfinex","BTCUSD",1759776616336,0.15902043,125770.0,125750.0,0.24216714]
["bitfinex","BTCUSD",1759776616543,0.15902043,125770.0,125760.0,0.30956]
["bitfinex","BTCUSD",1759776616743,0.16118043,125770.0,125760.0,0.30956]
["bitfinex","BTCUSD",1759776617101,0.15903307,125760.0,125750.0,0.08312206]
["bitfinex","BTCUSD",1759776617402,0.0054,125760.0,125750.0,0.89704646]
["bitfinex","BTCUSD",1759776618040,0.0054,125760.0,125750.0,0.25688646]
["bitfinex","BTCUSD",1759776618260,0.16443307,125760.0,125750.0,0.32423868]
["bitfinex","BTCUSD",1759776618472,0.16443307,125760.0,125750.0,0.30952]
["bitfinex","BTCUSD",1759776619316,0.16443307,125760.0,125750.0,0.3096]
["bitfinex","BTCUSD",1759776619515,0.15904576,125750.0,125740.0,0.34]
["bitfinex","BTCUSD",1759776619713,0.16444576,125750.0,125740.0,0.66433954]
["bitfinex","BTCUSD",1759776619935,0.0054,125750.0,125740.0,0.6496]
["bitfinex","BTCUSD",1759776620143,0.0054,125750.0,125740.0,0.80865837]
["bitfinex","BTCUSD",1759776620701,0.0055484,125750.0,125740.0,0.80865837]
["bitfinex","BTCUSD",1759776620945,0.05376555,125760.0,125740.0,0.80865837]
["bitfinex","BTCUSD",1759776621124,0.0542601,125760.0,125740.0,0.80865837]
["bitfinex","BTCUSD",1759776622130,0.0542601,125760.0,125750.0,0.22688]
["bitfinex","BTCUSD",1759776622351,0.0542601,125760.0,125750.0,0.30952]
["bitfinex","BTCUSD",1759776623405,0.0542601,125760.0,125750.0,0.31151]
["bitfinex","BTCUSD",1759776623621,0.00049455,125760.0,125750.0,3.45589055]
["bitfinex","BTCUSD",1759776623819,0.00049455,125760.0,125750.0,3.13028121]
["bitfinex","BTCUSD",1759776624068,0.00049455,125760.0,125750.0,3.77136121]
["bitfinex","BTCUSD",1759776624497,0.00049455,125760.0,125750.0,3.75836568]
["bitfinex","BTCUSD",1759776627349,6.85232064,125790.0,125780.0,0.15900779]
["bitfinex","BTCUSD",1759776627570,6.85246892,125790.0,125780.0,0.80952779]
["bitfinex","BTCUSD",1759776631636,6.85206892,125790.0,125780.0,0.80952779]
["bitfinex","BTCUSD",1759776632427,6.85946707,125790.0,125780.0,0.80952779]
["bitfinex","BTCUSD",1759776632587,6.85946707,125790.0,125780.0,0.49900779]
["bitfinex","BTCUSD",1759776632898,6.85906707,125790.0,125780.0,0.80924779]
["bitfinex","BTCUSD",1759776633102,6.85906707,125790.0,125780.0,0.49900779]
["bitfinex","BTCUSD",1759776633303,6.85906708,125790.0,125780.0,0.80916779]
["bitfinex","BTCUSD",1759776634091,6.85866708,125790.0,125780.0,0.80916779]
["bitfinex","BTCUSD",1759776634413,6.84216708,125790.0,125780.0,0.80912779]
["bitfinex","BTCUSD",1759776635658,6.84216708,125790.0,125780.0,0.80908779]
["bitfinex","BTCUSD",1759776636280,6.84216708,125790.0,125780.0,0.49900779]
["bitfinex","BTCUSD",1759776636501,6.84216708,125790.0,125780.0,0.80908779]
["bitfinex","BTCUSD",1759776638097,7.00116223,125790.0,125780.0,0.65008]
["bitfinex","BTCUSD",1759776638263,7.00116223,125790.0,125780.0,0.49900779]
["bitfinex","BTCUSD",1759776638463,7.00116223,125790.0,125780.0,0.80896779]
["bitfinex","BTCUSD",1759776638704,6.84216708,125790.0,125780.0,0.80896779]
["bitfinex","BTCUSD",1759776638914,7.00116223,125790.0,125780.0,0.80896779]
["bitfinex","BTCUSD",1759776639480,7.00116223,125790.0,125780.0,0.30996]
["bitfinex","BTCUSD",1759776639682,7.00116223,125790.0,125770.0,0.15902018]
["bitfinex","BTCUSD",1759776639895,7.00116223,125790.0,125780.0,0.30996]
["bitfinex","BTCUSD",1759776640876,0.15900779,125780.0,125770.0,0.49901699]
["bitfinex","BTCUSD",1759776641077,0.16640595,125780.0,125770.0,0.80893699]
["bitfinex","BTCUSD",1759776641473,0.16640595,125780.0,125760.0,0.21113852]
["bitfinex","BTCUSD",1759776641474,0.15902043,125770.0,125760.0,0.21113852]
["bitfinex","BTCUSD",1759776641676,0.00739816,125770.0,125760.0,0.60922058]
["bitfinex","BTCUSD",1759776641853,6.99376414,125790.0,125770.0,0.15901655]
["bitfinex","BTCUSD",1759776642100,7.00118584,125790.0,125780.0,0.22728]
["bitfinex","BTCUSD",1759776642302,7.00118584,125790.0,125770.0,0.15901925]
["bitfinex","BTCUSD",1759776642503,0.15900779,125780.0,125760.0,0.64221223]
["bitfinex","BTCUSD",1759776642702,0.16642949,125780.0,125770.0,0.46898043]
["bitfinex","BTCUSD",1759776642998,0.16642949,125780.0,125770.0,0.30996]
["bitfinex","BTCUSD",1759776643198,0.69170611,125780.0,125770.0,0.46898043]
["bitfinex","BTCUSD",1759776643397,0.16642949,125780.0,125770.0,0.46898043]
["bitfinex","BTCUSD",1759776643602,0.16642949,125780.0,125770.0,0.38638043]
["bitfinex","BTCUSD",1759776643807,0.0074217,125780.0,125770.0,3.50716739]
["bitfinex","BTCUSD",1759776644044,6.83476892,125790.0,125780.0,0.49900779]
["bitfinex","BTCUSD",1759776644222,6.84219009,125790.0,125780.0,1.67657585]
["bitfinex","BTCUSD",1759776644434,6.84219009,125790.0,125780.0,0.98874685]
["bitfinex","BTCUSD",1759776644634,6.84219009,125790.0,125780.0,1.02090875]
["bitfinex","BTCUSD",1759776644827,6.84219009,125790.0,125780.0,1.02397875]
["bitfinex","BTCUSD",1759776646400,6.83476892,125790.0,125780.0,1.02397875]
["bitfinex","BTCUSD",1759776647308,6.31277166,125790.0,125780.0,1.12734177]
["bitfinex","BTCUSD",1759776647522,6.31277166,125790.0,125780.0,1.48936054]
["bitfinex","BTCUSD",1759776647523,5.48074307,125790.0,125780.0,1.48936054]
["bitfinex","BTCUSD",1759776647769,5.22705867,125790.0,125780.0,1.61319561]
["bitfinex","BTCUSD",1759776647961,5.01780275,125790.0,125780.0,1.51319561]
["bitfinex","BTCUSD",1759776648217,4.85008611,125790.0,125780.0,1.61319561]
["bitfinex","BTCUSD",1759776648443,4.75844576,125790.0,125780.0,1.52240645]
["bitfinex","BTCUSD",1759776648648,4.5483236,125790.0,125780.0,1.52240645]
["bitfinex","BTCUSD",1759776648855,4.38737754,125790.0,125780.0,1.45703896]
["bitfinex","BTCUSD",1759776648979,4.11602236,125790.0,125780.0,1.45703896]
["bitfinex","BTCUSD",1759776649180,3.85466131,125790.0,125780.0,1.68495896]
["bitfinex","BTCUSD",1759776649373,3.1984159,125790.0,125780.0,1.78495896]
["bitfinex","BTCUSD",1759776649587,2.87330206,125790.0,125780.0,2.52851896]
["bitfinex","BTCUSD",1759776649796,0.45625198,125790.0,125780.0,2.52851896]
["bitfinex","BTCUSD",1759776649999,1.0000919,125820.0,125810.0,0.0551519]
["bitfinex","BTCUSD",1759776650230,1.0000919,125820.0,125810.0,2.67550383]
["bitfinex","BTCUSD",1759776650428,1.0000919,125820.0,125810.0,3.65050845]
["bitfinex","BTCUSD",1759776650611,1.0000919,125820.0,125810.0,3.67198132]
["bitfinex","BTCUSD",1759776650807,0.9996919,125820.0,125810.0,2.65370845]
["bitfinex","BTCUSD",1759776651066,0.9996919,125820.0,125810.0,3.62570845]
["bitfinex","BTCUSD",1759776651276,0.9996919,125820.0,125810.0,2.98414845]
["bitfinex","BTCUSD",1759776651484,0.9996919,125820.0,125810.0,3.62570845]
["bitfinex","BTCUSD",1759776651919,0.9992919,125820.0,125810.0,2.65370845]
["bitfinex","BTCUSD",1759776652127,1.0044219,125820.0,125810.0,3.26511655]
["bitfinex","BTCUSD",1759776652361,0.9992919,125820.0,125810.0,3.26511655]
["bitfinex","BTCUSD",1759776652573,0.9992919,125820.0,125810.0,2.62355655]
["bitfinex","BTCUSD",1759776652810,0.9992919,125820.0,125810.0,3.62626845]
["bitfinex","BTCUSD",1759776653255,0.9992919,125820.0,125810.0,2.65370845]
["bitfinex","BTCUSD",1759776653460,1.0044219,125820.0,125810.0,1.08935793]
["bitfinex","BTCUSD",1759776653678,1.0044219,125820.0,125810.0,1.40107793]
["bitfinex","BTCUSD",1759776653870,1.0044219,125820.0,125810.0,1.04962493]
["bitfinex","BTCUSD",1759776654904,1.0044219,125820.0,125810.0,0.74730493]
["bitfinex","BTCUSD",1759776655101,1.0044219,125820.0,125810.0,1.38958493]
["bitfinex","BTCUSD",1759776655923,1.0044219,125820.0,125810.0,0.24209193]
["bitfinex","BTCUSD",1759776656153,1.0044219,125820.0,125810.0,0.31184]
["bitfinex","BTCUSD",1759776656154,1.66015224,125820.0,125810.0,0.31184]
["bitfinex","BTCUSD",1759776656317,1.501195,125820.0,125810.0,0.31184]
["bitfinex","BTCUSD",1759776656518,1.66015224,125820.0,125810.0,0.31184]
["bitfinex","BTCUSD",1759776656721,1.60755224,125820.0,125810.0,0.31184]
["bitfinex","BTCUSD",1759776658437,1.60755224,125820.0,125800.0,0.45]
["bitfinex","BTCUSD",1759776658438,0.15896987,125810.0,125800.0,0.45]
["bitfinex","BTCUSD",1759776658643,0.15896987,125810.0,125800.0,0.1926]
["bitfinex","BTCUSD",1759776658644,0.66087297,125810.0,125800.0,0.1926]
["bitfinex","BTCUSD",1759776658850,0.74399503,125810.0,125800.0,0.11]
["bitfinex","BTCUSD",1759776659049,0.74399503,125810.0,125800.0,0.10675]
["bitfinex","BTCUSD",1759776659264,0.15903307,125760.0,125750.0,0.06536749]
["bitfinex","BTCUSD",1759776659465,0.16416307,125760.0,125750.0,0.33215577]
["bitfinex","BTCUSD",1759776659676,0.66093617,125760.0,125750.0,0.00014828]
["bitfinex","BTCUSD",1759776659881,0.74405823,125760.0,125750.0,0.07058828]
["bitfinex","BTCUSD",1759776660229,0.16416307,125760.0,125750.0,0.07058828]
["bitfinex","BTCUSD",1759776660430,0.00513,125760.0,125750.0,0.07058828]
["bitfinex","BTCUSD",1759776660660,0.00513,125760.0,125750.0,0.75614806]
["bitfinex","BTCUSD",1759776660859,0.00513,125760.0,125750.0,1.37831006]
["bitfinex","BTCUSD",1759776661104,0.00513,125760.0,125750.0,1.06902906]
["bitfinex","BTCUSD",1759776661105,0.00206,125760.0,125750.0,1.06902906]
["bitfinex","BTCUSD",1759776661275,0.00206,125760.0,125750.0,0.54402434]
["bitfinex","BTCUSD",1759776661276,0.00513,125760.0,125750.0,0.54402434]
["bitfinex","BTCUSD",1759776661512,0.00513,125760.0,125750.0,0.73583034]
["bitfinex","BTCUSD",1759776661747,0.00513,125760.0,125750.0,0.31270828]
["bitfinex","BTCUSD",1759776662325,0.00513,125760.0,125750.0,0.471754]
["bitfinex","BTCUSD",1759776663277,0.00513,125760.0,125750.0,1.008703]
["bitfinex","BTCUSD",1759776663551,0.00513,125760.0,125750.0,0.924955]
["bitfinex","BTCUSD",1759776663733,0.00513,125760.0,125750.0,0.714086]
["bitfinex","BTCUSD",1759776664111,0.00307,125780.0,125770.0,0.15902043]
["bitfinex","BTCUSD",1759776664314,0.00513,125780.0,125770.0,0.38668591]
["bitfinex","BTCUSD",1759776664511,0.00206,125780.0,125770.0,1.15391644]
["bitfinex","BTCUSD",1759776664899,0.00513,125780.0,125770.0,1.15391644]
["bitfinex","BTCUSD",1759776665753,0.4614431,125790.0,125780.0,0.15900779]
["bitfinex","BTCUSD",1759776665952,0.00206,125790.0,125780.0,0.24160779]
["bitfinex","BTCUSD",1759776667996,0.00497445,125790.0,125780.0,0.24160779]
["bitfinex","BTCUSD",1759776669278,0.16998836,125810.0,125790.0,0.15899338]
["bitfinex","BTCUSD",1759776669434,0.5019031,125800.0,125790.0,0.15899338]
["bitfinex","BTCUSD",1759776669620,0.5019031,125800.0,125790.0,0.38867338]
["bitfinex","BTCUSD",1759776669820,0.00513,125800.0,125790.0,0.38867338]
["bitfinex","BTCUSD",1759776670061,0.16411251,125800.0,125790.0,0.22968]
["bitfinex","BTCUSD",1759776670312,0.66088561,125800.0,125790.0,0.3122]
["bitfinex","BTCUSD",1759776671189,1.10568289,125820.0,125810.0,0.15896987]
["bitfinex","BTCUSD",1759776671190,0.9466919,125820.0,125810.0,0.15896987]
["bitfinex","BTCUSD",1759776671410,0.9466919,125820.0,125810.0,1.21994593]
["bitfinex","BTCUSD",1759776671633,0.9466919,125820.0,125810.0,0.65593893]
["bitfinex","BTCUSD",1759776671822,0.9466919,125820.0,125810.0,0.65808893]
["bitfinex","BTCUSD",1759776672027,0.9416919,125820.0,125810.0,0.65808893]
["bitfinex","BTCUSD",1759776672234,0.9416919,125820.0,125810.0,0.99808893]
["bitfinex","BTCUSD",1759776672446,0.9416919,125820.0,125810.0,1.03148083]
["bitfinex","BTCUSD",1759776674375,0.9278919,125820.0,125810.0,0.71225083]
["bitfinex","BTCUSD",1759776674720,0.9278919,125820.0,125810.0,1.35852083]
["bitfinex","BTCUSD",1759776674930,0.9278919,125820.0,125810.0,1.36176083]
["bitfinex","BTCUSD",1759776676025,0.9278919,125820.0,125810.0,0.71764083]
["bitfinex","BTCUSD",1759776676228,0.9278919,125820.0,125810.0,1.36164083]
["bitfinex","BTCUSD",1759776681275,0.9278919,125820.0,125810.0,0.71225083]
["bitfinex","BTCUSD",1759776681515,0.9299019,125820.0,125810.0,1.35593083]
["bitfinex","BTCUSD",1759776681915,0.9299019,125820.0,125810.0,1.35585626]
["bitfinex","BTCUSD",1759776682253,0.9299019,125820.0,125810.0,0.71217626]
["bitfinex","BTCUSD",1759776682458,0.9331419,125820.0,125810.0,1.32554436]
["bitfinex","BTCUSD",1759776682659,0.9331419,125820.0,125810.0,0.52312906]
["bitfinex","BTCUSD",1759776682864,0.9331419,125820.0,125810.0,1.16668906]
["bitfinex","BTCUSD",1759776683050,0.9331419,125820.0,125810.0,1.32565893]
["bitfinex","BTCUSD",1759776684450,0.9331419,125820.0,125810.0,1.32557893]
["bitfinex","BTCUSD",1759776684633,0.9331419,125820.0,125810.0,1.16660906]
["bitfinex","BTCUSD",1759776686116,0.9331419,125820.0,125810.0,1.16648906]
["bitfinex","BTCUSD",1759776686728,0.9331419,125820.0,125810.0,0.52312906]
["bitfinex","BTCUSD",1759776686933,0.9278919,125820.0,125810.0,1.33062893]
["bitfinex","BTCUSD",1759776687166,0.9278919,125820.0,125810.0,1.32749893]
["bitfinex","BTCUSD",1759776687343,0.9299019,125820.0,125810.0,1.32545893]
["bitfinex","BTCUSD",1759776688085,0.9299019,125820.0,125810.0,1.16648906]
["bitfinex","BTCUSD",1759776688292,0.9331419,125820.0,125810.0,1.16648906]
["bitfinex","BTCUSD",1759776688620,0.9331419,125820.0,125810.0,1.32545893]
["bitfinex","BTCUSD",1759776690047,0.9331419,125820.0,125810.0,1.32525893]
["bitfinex","BTCUSD",1759776691099,0.9331419,125820.0,125810.0,0.440007]
["bitfinex","BTCUSD",1759776691354,0.9331419,125820.0,125810.0,0.752767]
["bitfinex","BTCUSD",1759776691514,0.9331419,125820.0,125810.0,0.412767]
["bitfinex","BTCUSD",1759776691729,1.09209914,125820.0,125810.0,0.412767]
["bitfinex","BTCUSD",1759776691962,1.09209914,125820.0,125810.0,0.31276]
["bitfinex","BTCUSD",1759776692720,0.9331419,125820.0,125810.0,0.47172987]
["bitfinex","BTCUSD",1759776692921,1.09209914,125820.0,125810.0,0.31276]
["bitfinex","BTCUSD",1759776693526,1.09209914,125820.0,125800.0,0.34]
["bitfinex","BTCUSD",1759776693750,0.00324,125810.0,125800.0,0.34]
["bitfinex","BTCUSD",1759776693973,0.00525,125810.0,125800.0,0.65268]
["bitfinex","BTCUSD",1759776694182,0.16421987,125810.0,125800.0,0.65268]
["bitfinex","BTCUSD",1759776694332,0.16421987,125810.0,125800.0,0.31268]
["bitfinex","BTCUSD",1759776694543,0.16421987,125810.0,125790.0,0.49899502]
["bitfinex","BTCUSD",1759776694741,0.16097987,125810.0,125800.0,0.08256]
["bitfinex","BTCUSD",1759776695342,0.16421987,125810.0,125800.0,0.08256]
["bitfinex","BTCUSD",1759776695554,0.00201,125810.0,125800.0,0.24154251]
["bitfinex","BTCUSD",1759776695758,0.00201,125810.0,125800.0,0.31268]
["bitfinex","BTCUSD",1759776696137,0.9278919,125820.0,125810.0,0.18912177]
["bitfinex","BTCUSD",1759776696366,0.9278919,125820.0,125810.0,2.31941155]
["bitfinex","BTCUSD",1759776696574,0.9278919,125820.0,125810.0,2.65575383]
["bitfinex","BTCUSD",1759776698962,0.9278919,125820.0,125810.0,2.71208998]
["bitfinex","BTCUSD",1759776701021,0.9299519,125820.0,125810.0,1.67290208]
["bitfinex","BTCUSD",1759776701238,0.9299519,125820.0,125810.0,1.05063593]
["bitfinex","BTCUSD",1759776701462,0.9299519,125820.0,125810.0,0.96827593]
["bitfinex","BTCUSD",1759776701671,0.9278919,125820.0,125810.0,1.39608593]
["bitfinex","BTCUSD",1759776701906,0.9278919,125820.0,125810.0,1.48257398]
["bitfinex","BTCUSD",1759776702340,0.9278919,125820.0,125810.0,1.45242208]
["bitfinex","BTCUSD",1759776702742,0.9278919,125820.0,125810.0,1.39608593]
["bitfinex","BTCUSD",1759776703893,0.9278919,125820.0,125810.0,1.39967891]
["bitfinex","BTCUSD",1759776704819,0.9278919,125820.0,125810.0,1.47051641]
["bitfinex","BTCUSD",1759776705948,0.9278919,125820.0,125810.0,1.47045281]
["bitfinex","BTCUSD",1759776706987,0.82071603,125820.0,125810.0,1.50022701]
["bitfinex","BTCUSD",1759776708239,0.82071603,125820.0,125810.0,1.52522701]
["bitfinex","BTCUSD",1759776708487,1e-08,125840.0,125830.0,0.5239446]
["bitfinex","BTCUSD",1759776708731,5.93039717,125870.0,125860.0,0.21375875]
["bitfinex","BTCUSD",1759776708968,5.9305455,125870.0,125860.0,2.44516396]
["bitfinex","BTCUSD",1759776709205,5.9305455,125870.0,125860.0,1.79956396]
["bitfinex","BTCUSD",1759776709717,5.9305455,125870.0,125860.0,1.64646696]
["bitfinex","BTCUSD",1759776709964,5.9305455,125870.0,125860.0,1.72902696]
["bitfinex","BTCUSD",1759776710229,5.9305455,125870.0,125860.0,1.72872667]
["bitfinex","BTCUSD",1759776710484,5.9065455,125870.0,125860.0,1.13433743]
["bitfinex","BTCUSD",1759776710726,5.9065455,125870.0,125860.0,1.13080805]
["bitfinex","BTCUSD",1759776710966,5.9065455,125870.0,125860.0,1.10610792]
["bitfinex","BTCUSD",1759776711214,5.9065455,125870.0,125860.0,2.08290792]
["bitfinex","BTCUSD",1759776712374,5.9065455,125870.0,125860.0,2.24181464]
["bitfinex","BTCUSD",1759776712838,5.9065455,125870.0,125860.0,1.82877464]
["bitfinex","BTCUSD",1759776713074,5.9065455,125870.0,125860.0,1.10610792]
["bitfinex","BTCUSD",1759776713301,5.9065455,125870.0,125860.0,1.74937792]
["bitfinex","BTCUSD",1759776713869,5.9065455,125870.0,125860.0,1.75242792]
["bitfinex","BTCUSD",1759776714287,5.9065455,125870.0,125860.0,1.91133464]
["bitfinex","BTCUSD",1759776714974,5.9065455,125870.0,125860.0,1.91480154]
["bitfinex","BTCUSD",1759776715970,5.9065455,125870.0,125860.0,1.75583344]
["bitfinex","BTCUSD",1759776716177,5.9065455,125870.0,125860.0,1.88488855]
["bitfinex","BTCUSD",1759776716571,5.9061455,125870.0,125860.0,1.88488855]
["bitfinex","BTCUSD",1759776717360,5.9057455,125870.0,125860.0,1.88488855]
["bitfinex","BTCUSD",1759776723045,5.9057455,125870.0,125860.0,1.87843303]
["bitfinex","BTCUSD",1759776723249,5.9077355,125870.0,125860.0,1.23014303]
["bitfinex","BTCUSD",1759776723488,5.9109555,125870.0,125860.0,1.37667631]
["bitfinex","BTCUSD",1759776723699,5.9109555,125870.0,125860.0,1.87558303]
["bitfinex","BTCUSD",1759776724109,5.9077355,125870.0,125860.0,1.71667631]
["bitfinex","BTCUSD",1759776724326,5.9077355,125870.0,125860.0,1.87755303]
["bitfinex","BTCUSD",1759776724756,5.9077355,125870.0,125860.0,1.87558303]
["bitfinex","BTCUSD",1759776724964,5.9077355,125870.0,125860.0,1.71667631]
["bitfinex","BTCUSD",1759776725144,5.9077355,125870.0,125860.0,1.30375631]
["bitfinex","BTCUSD",1759776725343,5.9077355,125870.0,125860.0,1.07123631]
["bitfinex","BTCUSD",1759776725561,6.07014946,125870.0,125860.0,1.48395631]
["bitfinex","BTCUSD",1759776725770,6.07014946,125870.0,125860.0,1.40521631]
["bitfinex","BTCUSD",1759776725966,6.07014946,125870.0,125860.0,1.06521631]
["bitfinex","BTCUSD",1759776726182,6.07014946,125870.0,125860.0,0.32279031]
["bitfinex","BTCUSD",1759776726395,6.07014946,125870.0,125860.0,0.10546125]
["bitfinex","BTCUSD",1759776726610,6.07014946,125870.0,125860.0,0.33794125]
["bitfinex","BTCUSD",1759776726824,5.9109555,125870.0,125860.0,0.42106331]
["bitfinex","BTCUSD",1759776727038,5.9077355,125870.0,125860.0,1.55374503]
["bitfinex","BTCUSD",1759776727262,5.9109555,125870.0,125860.0,1.55374503]
["bitfinex","BTCUSD",1759776728085,5.9077355,125870.0,125860.0,1.55374503]
["bitfinex","BTCUSD",1759776729102,5.91125537,125870.0,125860.0,1.55374503]
["bitfinex","BTCUSD",1759776729706,5.90803537,125870.0,125860.0,1.55374503]
["bitfinex","BTCUSD",1759776731542,5.91125537,125870.0,125860.0,1.55374503]
["bitfinex","BTCUSD",1759776732045,5.9057455,125870.0,125860.0,1.55876503]
["bitfinex","BTCUSD",1759776732252,5.9057455,125870.0,125860.0,1.56199287]
["bitfinex","BTCUSD",1759776732869,5.90599392,125870.0,125860.0,1.56199287]
["bitfinex","BTCUSD",1759776734826,5.90599392,125870.0,125860.0,1.24699287]
["bitfinex","BTCUSD",1759776735185,5.90599392,125870.0,125860.0,1.89243287]
["bitfinex","BTCUSD",1759776737958,5.90599392,125870.0,125860.0,1.88875506]
["bitfinex","BTCUSD",1759776738158,5.90796392,125870.0,125860.0,1.88875506]
["bitfinex","BTCUSD",1759776738332,5.90599392,125870.0,125860.0,1.88875506]
["bitfinex","BTCUSD",1759776738562,5.90599392,125870.0,125860.0,1.89183506]
["bitfinex","BTCUSD",1759776739835,5.90599392,125870.0,125860.0,1.88860722]
["bitfinex","BTCUSD",1759776740035,5.90599392,125870.0,125860.0,1.88552722]
["bitfinex","BTCUSD",1759776741690,5.91110392,125870.0,125860.0,1.80059722]
["bitfinex","BTCUSD",1759776741906,5.91110392,125870.0,125860.0,1.68333322]
["bitfinex","BTCUSD",1759776744925,5.91110392,125870.0,125860.0,1.03833322]
["bitfinex","BTCUSD",1759776745134,5.91110392,125870.0,125860.0,1.68309322]
["bitfinex","BTCUSD",1759776745563,5.91110392,125870.0,125860.0,0.8794265]
["bitfinex","BTCUSD",1759776745845,5.91110392,125870.0,125860.0,1.3160635]
["bitfinex","BTCUSD",1759776745846,6.07029788,125870.0,125860.0,1.3160635]
["bitfinex","BTCUSD",1759776746048,5.90599392,125870.0,125860.0,1.39447022]
["bitfinex","BTCUSD",1759776746260,5.90599392,125870.0,125860.0,1.48007022]
["bitfinex","BTCUSD",1759776746423,5.90796392,125870.0,125860.0,1.47699022]
["bitfinex","BTCUSD",1759776747114,5.90599392,125870.0,125860.0,1.47699022]
["bitfinex","BTCUSD",1759776747317,5.90599392,125870.0,125860.0,1.48007022]
["bitfinex","BTCUSD",1759776749127,5.90599392,125870.0,125860.0,1.47699022]
["bitfinex","BTCUSD",1759776749341,5.90796392,125870.0,125860.0,1.47699022]
["bitfinex","BTCUSD",1759776749942,5.90599392,125870.0,125860.0,1.48007022]
["bitfinex","BTCUSD",1759776750153,5.90599392,125870.0,125860.0,1.55053002]
["bitfinex","BTCUSD",1759776750594,5.90796392,125870.0,125860.0,1.46275002]
["bitfinex","BTCUSD",1759776750832,5.90796392,125870.0,125860.0,1.54527002]
["bitfinex","BTCUSD",1759776751516,5.90796392,125870.0,125860.0,0.90273002]
["bitfinex","BTCUSD",1759776751720,5.90796392,125870.0,125860.0,1.54725002]
["bitfinex","BTCUSD",1759776751926,5.90599392,125870.0,125860.0,1.54725002]
["bitfinex","BTCUSD",1759776752143,5.90599392,125870.0,125860.0,1.55333528]
["bitfinex","BTCUSD",1759776755609,5.90599392,125870.0,125860.0,1.48287548]
["bitfinex","BTCUSD",1759776756621,5.90599392,125870.0,125860.0,1.58230738]
["bitfinex","BTCUSD",1759776757015,5.90599392,125870.0,125860.0,1.58225418]
["bitfinex","BTCUSD",1759776757409,5.90599392,125870.0,125860.0,1.57930212]
["bitfinex","BTCUSD",1759776758192,5.90599392,125870.0,125860.0,1.58225418]
["bitfinex","BTCUSD",1759776758962,5.90599392,125870.0,125860.0,1.58173418]
["bitfinex","BTCUSD",1759776761921,5.90599392,125870.0,125860.0,1.5816819]
["bitfinex","BTCUSD",1759776763841,5.90599392,125870.0,125860.0,0.9376819]
["bitfinex","BTCUSD",1759776764047,5.90169264,125870.0,125860.0,1.57850212]
["bitfinex","BTCUSD",1759776764542,5.90169264,125870.0,125860.0,1.16566212]
["bitfinex","BTCUSD",1759776764843,5.90169264,125870.0,125860.0,1.57838212]
["bitfinex","BTCUSD",1759776765640,5.91505164,125870.0,125860.0,1.57838212]
["bitfinex","BTCUSD",1759776765839,5.91505164,125870.0,125860.0,1.57980635]
["bitfinex","BTCUSD",1759776766155,5.91505164,125870.0,125860.0,1.58123058]
["bitfinex","BTCUSD",1759776768519,5.91505164,125870.0,125860.0,0.93763058]
["bitfinex","BTCUSD",1759776768726,5.91505164,125870.0,125860.0,1.82867058]
["bitfinex","BTCUSD",1759776768935,5.91505164,125870.0,125860.0,1.91119058]
["bitfinex","BTCUSD",1759776769696,5.91505164,125870.0,125860.0,0.93763058]
["bitfinex","BTCUSD",1759776769926,5.91505164,125870.0,125860.0,1.91119058]
["bitfinex","BTCUSD",1759776770752,5.91505164,125870.0,125860.0,0.93763058]
["bitfinex","BTCUSD",1759776770959,5.91505164,125870.0,125860.0,1.91102014]
["bitfinex","BTCUSD",1759776771808,5.91505164,125870.0,125860.0,1.90822212]
["bitfinex","BTCUSD",1759776772026,5.91505164,125870.0,125860.0,1.91102014]
["bitfinex","BTCUSD",1759776772630,5.91505164,125870.0,125860.0,1.91094014]
["bitfinex","BTCUSD",1759776775449,5.91505164,125870.0,125860.0,0.93758014]
["bitfinex","BTCUSD",1759776775670,5.91505164,125870.0,125860.0,1.91078014]
["bitfinex","BTCUSD",1759776776729,5.91505164,125870.0,125860.0,0.93758014]
["bitfinex","BTCUSD",1759776777110,5.92012164,125870.0,125860.0,0.93248014]
["bitfinex","BTCUSD",1759776777311,5.92012164,125870.0,125860.0,1.57252212]
["bitfinex","BTCUSD",1759776777715,5.91505164,125870.0,125860.0,1.57468212]
["bitfinex","BTCUSD",1759776777946,5.91505164,125870.0,125860.0,1.5774306]
["bitfinex","BTCUSD",1759776778162,5.91505164,125870.0,125860.0,1.5804206]
["bitfinex","BTCUSD",1759776778388,5.91505164,125870.0,125860.0,1.57767212]
["bitfinex","BTCUSD",1759776778576,5.91505164,125870.0,125860.0,1.5804206]
["bitfinex","BTCUSD",1759776779452,5.91505164,125870.0,125860.0,1.4809887]
["bitfinex","BTCUSD",1759776780490,5.91505164,125870.0,125860.0,0.8381487]
["bitfinex","BTCUSD",1759776780704,5.91505164,125870.0,125860.0,1.8111887]
["bitfinex","BTCUSD",1759776783418,5.91505164,125870.0,125860.0,2.2606887]
["bitfinex","BTCUSD",1759776784081,5.91505164,125870.0,125860.0,2.35371525]
["bitfinex","BTCUSD",1759776784287,5.91505164,125870.0,125860.0,2.35662525]
["bitfinex","BTCUSD",1759776784673,5.91505164,125870.0,125860.0,1.90712525]
["bitfinex","BTCUSD",1759776785619,5.91505164,125870.0,125860.0,0.93428525]
["bitfinex","BTCUSD",1759776785794,5.91505164,125870.0,125860.0,1.90708525]
["bitfinex","BTCUSD",1759776786405,5.91505164,125870.0,125860.0,1.80820022]
["bitfinex","BTCUSD",1759776786614,5.91505164,125870.0,125860.0,0.83540022]
["bitfinex","BTCUSD",1759776786794,5.91505164,125870.0,125860.0,1.80808022]
["bitfinex","BTCUSD",1759776787214,5.91505164,125870.0,125860.0,0.83540022]
["bitfinex","BTCUSD",1759776787402,5.91505164,125870.0,125860.0,1.80808022]
["bitfinex","BTCUSD",1759776787953,5.91505164,125870.0,125860.0,1.90698864]
["bitfinex","BTCUSD",1759776788173,5.92012164,125870.0,125860.0,1.34183864]
["bitfinex","BTCUSD",1759776788371,5.92042151,125870.0,125860.0,0.58915864]
["bitfinex","BTCUSD",1759776788574,6.60369292,125870.0,125860.0,0.19189464]
["bitfinex","BTCUSD",1759776788791,6.0793156,125870.0,125860.0,0.31248]
["bitfinex","BTCUSD",1759776789002,6.60369292,125870.0,125860.0,0.31248]
["bitfinex","BTCUSD",1759776789139,6.0793156,125870.0,125860.0,0.31248]
["bitfinex","BTCUSD",1759776789570,6.0793156,125870.0,125860.0,0.08252]
["bitfinex","BTCUSD",1759776789738,6.60369292,125870.0,125860.0,0.3124]
["bitfinex","BTCUSD",1759776790583,0.15890672,125860.0,125850.0,0.01995611]
["bitfinex","BTCUSD",1759776790781,0.15891934,125850.0,125840.0,0.34]
["bitfinex","BTCUSD",1759776791042,0.00504,125850.0,125840.0,1.50035003]
["bitfinex","BTCUSD",1759776791230,0.00197,125850.0,125840.0,1.50035003]
["bitfinex","BTCUSD",1759776791439,0.00197,125850.0,125840.0,1.50251003]
["bitfinex","BTCUSD",1759776792029,0.00197,125850.0,125840.0,1.46692321]
["bitfinex","BTCUSD",1759776792030,0.00533987,125850.0,125840.0,1.46692321]
["bitfinex","BTCUSD",1759776792248,0.00533987,125850.0,125840.0,1.32665121]
["bitfinex","BTCUSD",1759776792462,0.00533987,125850.0,125840.0,1.40917121]
["bitfinex","BTCUSD",1759776793083,5.91505164,125870.0,125860.0,0.49890672]
["bitfinex","BTCUSD",1759776793410,5.91702164,125870.0,125860.0,2.26545878]
["bitfinex","BTCUSD",1759776793614,5.91702164,125870.0,125860.0,2.90729878]
["bitfinex","BTCUSD",1759776793737,5.91505164,125870.0,125860.0,2.91244878]
["bitfinex","BTCUSD",1759776794141,5.91505164,125870.0,125860.0,2.94260068]
["bitfinex","BTCUSD",1759776794744,5.91480322,125870.0,125860.0,2.94260068]
["bitfinex","BTCUSD",1759776795266,5.91480322,125870.0,125860.0,2.91236878]
["bitfinex","BTCUSD",1759776797822,5.91480322,125870.0,125860.0,2.98285115]
["bitfinex","BTCUSD",1759776798545,5.91480322,125870.0,125860.0,2.33893115]
["bitfinex","BTCUSD",1759776798687,5.91480322,125870.0,125860.0,2.98265115]
["bitfinex","BTCUSD",1759776799099,5.91480322,125870.0,125860.0,2.36908305]
["bitfinex","BTCUSD",1759776799284,5.91480322,125870.0,125860.0,2.94258392]
["bitfinex","BTCUSD",1759776804240,5.91480322,125870.0,125860.0,2.29894392]
["bitfinex","BTCUSD",1759776804445,5.91480322,125870.0,125860.0,3.27258392]
["bitfinex","BTCUSD",1759776804935,5.91480322,125870.0,125860.0,3.27224068]
["bitfinex","BTCUSD",1759776805235,5.91480322,125870.0,125860.0,3.27502958]
["bitfinex","BTCUSD",1759776805557,5.91480322,125870.0,125860.0,3.27478116]
["bitfinex","BTCUSD",1759776805851,5.91480322,125870.0,125860.0,3.27537594]
["bitfinex","BTCUSD",1759776806171,5.91480322,125870.0,125860.0,2.30173594]
["bitfinex","BTCUSD",1759776806342,5.91480322,125870.0,125860.0,3.27525594]
["bitfinex","BTCUSD",1759776806546,5.91480322,125870.0,125860.0,2.30173594]
["bitfinex","BTCUSD",1759776806769,5.91480322,125870.0,125860.0,3.27513594]
["bitfinex","BTCUSD",1759776807649,5.91480322,125870.0,125860.0,3.27214594]
["bitfinex","BTCUSD",1759776807914,5.91480322,125870.0,125860.0,2.29536226]
["bitfinex","BTCUSD",1759776808339,5.91480322,125870.0,125860.0,3.27175226]
["bitfinex","BTCUSD",1759776808827,5.91682322,125870.0,125860.0,2.26305036]
["bitfinex","BTCUSD",1759776808984,5.91984322,125870.0,125860.0,3.30672377]
["bitfinex","BTCUSD",1759776809326,5.91682322,125870.0,125860.0,2.97648377]
["bitfinex","BTCUSD",1759776809536,5.91682322,125870.0,125860.0,2.97856377]
["bitfinex","BTCUSD",1759776810166,5.91682322,125870.0,125860.0,2.33560377]
["bitfinex","BTCUSD",1759776810544,5.91682322,125870.0,125860.0,2.97648377]
["bitfinex","BTCUSD",1759776811046,5.91682322,125870.0,125860.0,2.97856377]
["bitfinex","BTCUSD",1759776812066,5.91682322,125870.0,125860.0,2.97648377]
["bitfinex","BTCUSD",1759776812294,5.91682322,125870.0,125860.0,2.33352377]
["bitfinex","BTCUSD",1759776812447,5.91682322,125870.0,125860.0,2.97644377]
["bitfinex","BTCUSD",1759776812772,5.92014309,125870.0,125860.0,1.13752319]
["bitfinex","BTCUSD",1759776813000,5.92014309,125870.0,125860.0,1.78032319]
["bitfinex","BTCUSD",1759776813126,5.92014309,125870.0,125860.0,1.55020319]
["bitfinex","BTCUSD",1759776813329,5.92014309,125870.0,125860.0,0.72604206]
["bitfinex","BTCUSD",1759776813559,5.92014309,125870.0,125860.0,0.85259206]
["bitfinex","BTCUSD",1759776813908,5.92014309,125870.0,125860.0,1.35149878]
["bitfinex","BTCUSD",1759776814311,5.91480322,125870.0,125860.0,1.38692068]
["bitfinex","BTCUSD",1759776814788,5.91682322,125870.0,125860.0,1.38197068]
["bitfinex","BTCUSD",1759776815191,5.91682322,125870.0,125860.0,0.73873068]
["bitfinex","BTCUSD",1759776815414,5.91682322,125870.0,125860.0,1.45244409]
["bitfinex","BTCUSD",1759776815570,5.91682322,125870.0,125860.0,1.38197068]
["bitfinex","BTCUSD",1759776817119,5.91682322,125870.0,125860.0,1.42217219]
["bitfinex","BTCUSD",1759776817346,5.91682322,125870.0,125860.0,1.42425219]
["bitfinex","BTCUSD",1759776817732,5.91480322,125870.0,125860.0,1.42425219]
["bitfinex","BTCUSD",1759776817951,5.91678322,125870.0,125860.0,1.42425219]
["bitfinex","BTCUSD",1759776818735,5.92546927,125870.0,125860.0,1.42425219]
["bitfinex","BTCUSD",1759776819840,5.92546927,125870.0,125860.0,1.34007648]
["bitfinex","BTCUSD",1759776820045,5.92546927,125870.0,125860.0,1.26960307]
["bitfinex","BTCUSD",1759776821530,5.92546927,125870.0,125860.0,1.26752307]
["bitfinex","BTCUSD",1759776821879,5.92546927,125870.0,125860.0,1.26724307]
["bitfinex","BTCUSD",1759776822042,5.92546927,125870.0,125860.0,1.26932307]
["bitfinex","BTCUSD",1759776822994,5.92852927,125870.0,125860.0,1.26716307]
["bitfinex","BTCUSD",1759776823397,5.92546927,125870.0,125860.0,1.26720307]
["bitfinex","BTCUSD",1759776823571,5.92348927,125870.0,125860.0,1.30237497]
["bitfinex","BTCUSD",1759776823775,5.92348927,125870.0,125860.0,1.37284838]
["bitfinex","BTCUSD",1759776824719,5.92348927,125870.0,125860.0,1.37341082]
["bitfinex","BTCUSD",1759776827821,5.92546927,125870.0,125860.0,1.37341082]
["bitfinex","BTCUSD",1759776828046,5.92546927,125870.0,125860.0,0.69487648]
["bitfinex","BTCUSD",1759776828231,5.92546927,125870.0,125860.0,1.26700307]
["bitfinex","BTCUSD",1759776828807,5.92546927,125870.0,125860.0,1.26696307]
["bitfinex","BTCUSD",1759776829718,5.92546927,125870.0,125860.0,1.26902307]
["bitfinex","BTCUSD",1759776830078,5.92546927,125870.0,125860.0,1.26696307]
["bitfinex","BTCUSD",1759776830672,5.92546927,125870.0,125860.0,1.36587149]
["bitfinex","BTCUSD",1759776831401,5.92546927,125870.0,125860.0,0.72331149]
["bitfinex","BTCUSD",1759776831702,5.92546927,125870.0,125860.0,1.36789149]
["bitfinex","BTCUSD",1759776833134,5.92546927,125870.0,125860.0,1.26898307]
["bitfinex","BTCUSD",1759776833343,5.92546927,125870.0,125860.0,0.62646307]
["bitfinex","BTCUSD",1759776833564,5.92546927,125870.0,125860.0,1.36785149]
["bitfinex","BTCUSD",1759776833762,5.92348927,125870.0,125860.0,1.37086149]
["bitfinex","BTCUSD",1759776835194,5.92348927,125870.0,125860.0,1.36785149]
["bitfinex","BTCUSD",1759776835546,5.92550927,125870.0,125860.0,1.36785149]
["bitfinex","BTCUSD",1759776835932,5.92348927,125870.0,125860.0,1.37086149]
["bitfinex","BTCUSD",1759776836937,5.92550927,125870.0,125860.0,1.36785149]
["bitfinex","BTCUSD",1759776837109,5.92550927,125870.0,125860.0,1.36579149]
["bitfinex","BTCUSD",1759776837660,5.92844927,125870.0,125860.0,0.95275149]
["bitfinex","BTCUSD",1759776837854,5.92550927,125870.0,125860.0,1.36547149]
["bitfinex","BTCUSD",1759776839920,5.92550927,125870.0,125860.0,0.72331149]
["bitfinex","BTCUSD",1759776840128,5.92550927,125870.0,125860.0,1.36535149]
["bitfinex","BTCUSD",1759776840361,5.92844927,125870.0,125860.0,1.36535149]
["bitfinex","BTCUSD",1759776840947,5.92844927,125870.0,125860.0,0.72331149]
["bitfinex","BTCUSD",1759776841101,5.92844927,125870.0,125860.0,1.26640307]
["bitfinex","BTCUSD",1759776841491,5.92844927,125870.0,125860.0,1.18388307]
["bitfinex","BTCUSD",1759776841688,5.92550927,125870.0,125860.0,1.26640307]
["bitfinex","BTCUSD",1759776841920,5.92348927,125870.0,125860.0,1.26846307]
["bitfinex","BTCUSD",1759776842169,5.92550927,125870.0,125860.0,1.26846307]
["bitfinex","BTCUSD",1759776842885,5.92348927,125870.0,125860.0,1.26846307]
["bitfinex","BTCUSD",1759776843118,5.92348927,125870.0,125860.0,1.27147307]
["bitfinex","BTCUSD",1759776843321,5.92550927,125870.0,125860.0,1.71796307]
["bitfinex","BTCUSD",1759776843794,5.92550927,125870.0,125860.0,1.71590307]
["bitfinex","BTCUSD",1759776844091,5.92550927,125870.0,125860.0,1.71796307]
["bitfinex","BTCUSD",1759776844296,5.92348927,125870.0,125860.0,1.72097307]
["bitfinex","BTCUSD",1759776844530,5.92550927,125870.0,125860.0,1.71796307]
["bitfinex","BTCUSD",1759776845717,5.92550927,125870.0,125860.0,1.26846307]
["bitfinex","BTCUSD",1759776846130,5.92348927,125870.0,125860.0,1.27147307]
["bitfinex","BTCUSD",1759776846339,5.92550927,125870.0,125860.0,1.26846307]
["bitfinex","BTCUSD",1759776846891,5.92550927,125870.0,125860.0,1.26640307]
["bitfinex","BTCUSD",1759776847723,5.92550927,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776847999,5.92844927,125870.0,125860.0,1.26616307]
["bitfinex","BTCUSD",1759776848590,5.92844927,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776848792,5.92844927,125870.0,125860.0,1.26608307]
["bitfinex","BTCUSD",1759776849160,5.92550927,125870.0,125860.0,1.26608307]
["bitfinex","BTCUSD",1759776849346,5.92550927,125870.0,125860.0,1.26604307]
["bitfinex","BTCUSD",1759776850383,5.92550927,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776850595,5.92550927,125870.0,125860.0,1.26604307]
["bitfinex","BTCUSD",1759776851199,5.92844927,125870.0,125860.0,1.26604307]
["bitfinex","BTCUSD",1759776851386,5.92844927,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776851585,5.92844927,125870.0,125860.0,1.26592307]
["bitfinex","BTCUSD",1759776852077,5.92844927,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776852276,5.92844927,125870.0,125860.0,1.26588307]
["bitfinex","BTCUSD",1759776852481,5.92844927,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776852678,5.92844927,125870.0,125860.0,1.26588307]
["bitfinex","BTCUSD",1759776853810,5.92844927,125870.0,125860.0,1.26584307]
["bitfinex","BTCUSD",1759776854006,5.92844927,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776854213,5.92844927,125870.0,125860.0,1.26580307]
["bitfinex","BTCUSD",1759776854474,5.92874914,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776854614,5.92874914,125870.0,125860.0,1.26580307]
["bitfinex","BTCUSD",1759776855087,5.92874914,125870.0,125860.0,0.62440307]
["bitfinex","BTCUSD",1759776855207,5.92874914,125870.0,125860.0,1.26580307]
["bitfinex","BTCUSD",1759776855551,5.92874914,125870.0,125860.0,1.34521778]
["bitfinex","BTCUSD",1759776855888,5.92874914,125870.0,125860.0,1.41580396]
["bitfinex","BTCUSD",1759776856252,5.92874914,125870.0,125860.0,1.41576396]
["bitfinex","BTCUSD",1759776857292,5.92348927,125870.0,125860.0,1.4519828]
["bitfinex","BTCUSD",1759776857440,5.92348927,125870.0,125860.0,1.38139662]
["bitfinex","BTCUSD",1759776857883,5.92348927,125870.0,125860.0,1.4795381]
["bitfinex","BTCUSD",1759776858894,5.92348927,125870.0,125860.0,1.48050504]
["bitfinex","BTCUSD",1759776862379,5.92546927,125870.0,125860.0,1.47710504]
["bitfinex","BTCUSD",1759776862742,5.92348927,125870.0,125860.0,1.48034504]
["bitfinex","BTCUSD",1759776863655,5.92348927,125870.0,125860.0,1.3917181]
["bitfinex","BTCUSD",1759776863656,5.92547927,125870.0,125860.0,1.3917181]
["bitfinex","BTCUSD",1759776863869,5.92547927,125870.0,125860.0,1.4742381]
["bitfinex","BTCUSD",1759776864479,5.92547927,125870.0,125860.0,1.4762981]
["bitfinex","BTCUSD",1759776864633,5.92546927,125870.0,125860.0,1.37238968]
["bitfinex","BTCUSD",1759776864834,5.92546927,125870.0,125860.0,0.69881778]
["bitfinex","BTCUSD",1759776865029,5.92546927,125870.0,125860.0,1.34013778]
["bitfinex","BTCUSD",1759776866054,5.92852927,125870.0,125860.0,1.34009778]
["bitfinex","BTCUSD",1759776866631,5.92546927,125870.0,125860.0,1.34009778]
["bitfinex","BTCUSD",1759776867200,5.92348927,125870.0,125860.0,1.34215778]
["bitfinex","BTCUSD",1759776867668,5.92547927,125870.0,125860.0,1.34215778]
["bitfinex","BTCUSD",1759776870247,5.92547927,125870.0,125860.0,1.34009778]
["bitfinex","BTCUSD",1759776870383,5.92547927,125870.0,125860.0,0.70087778]
["bitfinex","BTCUSD",1759776870593,5.92547927,125870.0,125860.0,1.33989778]
["bitfinex","BTCUSD",1759776870806,5.92547927,125870.0,125860.0,1.36372819]
["bitfinex","BTCUSD",1759776871680,5.92547927,125870.0,125860.0,0.72264819]
["bitfinex","BTCUSD",1759776871834,5.92852927,125870.0,125860.0,1.36372819]
["bitfinex","BTCUSD",1759776872186,5.92547927,125870.0,125860.0,1.36372819]
["bitfinex","BTCUSD",1759776873288,5.92547927,125870.0,125860.0,1.36578819]
["bitfinex","BTCUSD",1759776874591,5.92852927,125870.0,125860.0,0.82155661]
["bitfinex","BTCUSD",1759776874770,5.92547927,125870.0,125860.0,1.46453661]
["bitfinex","BTCUSD",1759776875068,5.92547927,125870.0,125860.0,1.36562819]
["bitfinex","BTCUSD",1759776875422,5.92547927,125870.0,125860.0,1.46247661]
["bitfinex","BTCUSD",1759776875841,5.92547927,125870.0,125860.0,1.46453661]
["bitfinex","BTCUSD",1759776876046,5.92348927,125870.0,125860.0,1.46749661]
["bitfinex","BTCUSD",1759776876903,5.92348927,125870.0,125860.0,1.38485661]
["bitfinex","BTCUSD",1759776877054,5.92545927,125870.0,125860.0,1.46441661]
["bitfinex","BTCUSD",1759776877754,5.92545927,125870.0,125860.0,1.04963661]
["bitfinex","BTCUSD",1759776878277,5.92545927,125870.0,125860.0,1.46235661]
["bitfinex","BTCUSD",1759776878436,5.92545927,125870.0,125860.0,0.82355661]
["bitfinex","BTCUSD",1759776878437,5.92348927,125870.0,125860.0,0.82355661]
["bitfinex","BTCUSD",1759776878606,5.92348927,125870.0,125860.0,1.46727661]
["bitfinex","BTCUSD",1759776879451,5.92545927,125870.0,125860.0,1.46431661]
["bitfinex","BTCUSD",1759776881194,5.92545927,125870.0,125860.0,0.82355661]
["bitfinex","BTCUSD",1759776881384,5.92545927,125870.0,125860.0,1.46423661]
["bitfinex","BTCUSD",1759776881921,5.92545927,125870.0,125860.0,1.46419661]
["bitfinex","BTCUSD",1759776882560,5.92545927,125870.0,125860.0,1.46219661]
["bitfinex","BTCUSD",1759776882762,5.92545927,125870.0,125860.0,0.82155661]
["bitfinex","BTCUSD",1759776882964,5.92545927,125870.0,125860.0,1.46215661]
["bitfinex","BTCUSD",1759776883374,5.92545927,125870.0,125860.0,1.37963661]
["bitfinex","BTCUSD",1759776883580,5.92545927,125870.0,125860.0,1.46215661]
["bitfinex","BTCUSD",1759776885008,5.92545927,125870.0,125860.0,0.82155661]
["bitfinex","BTCUSD",1759776885326,5.92852927,125870.0,125860.0,1.46207661]
["bitfinex","BTCUSD",1759776885499,5.92545927,125870.0,125860.0,1.46207661]
["bitfinex","BTCUSD",1759776885684,5.92545927,125870.0,125860.0,1.46414661]
["bitfinex","BTCUSD",1759776886143,5.92545927,125870.0,125860.0,1.46730661]
["bitfinex","BTCUSD",1759776886453,5.92545927,125870.0,125860.0,1.46414661]
["bitfinex","BTCUSD",1759776887058,5.92545927,125870.0,125860.0,1.46207661]
["bitfinex","BTCUSD",1759776887978,5.92545927,125870.0,125860.0,1.04935661]
["bitfinex","BTCUSD",1759776888162,5.92545927,125870.0,125860.0,1.46207661]
["bitfinex","BTCUSD",1759776889477,5.92545927,125870.0,125860.0,1.46414661]
["bitfinex","BTCUSD",1759776889888,5.92545927,125870.0,125860.0,1.46207661]
["bitfinex","BTCUSD",1759776890401,5.92545927,125870.0,125860.0,1.46414661]
["bitfinex","BTCUSD",1759776890596,5.92348927,125870.0,125860.0,1.46730661]
["bitfinex","BTCUSD",1759776892390,5.92546927,125870.0,125860.0,1.46730661]
["bitfinex","BTCUSD",1759776892600,5.92546927,125870.0,125860.0,1.46414661]
["bitfinex","BTCUSD",1759776894764,5.92546927,125870.0,125860.0,1.46393545]
["bitfinex","BTCUSD",1759776894879,5.92546927,125870.0,125860.0,1.46186545]
["bitfinex","BTCUSD",1759776895455,5.92546927,125870.0,125860.0,0.82134545]
["bitfinex","BTCUSD",1759776895647,5.92546927,125870.0,125860.0,1.46182545]
["bitfinex","BTCUSD",1759776895806,5.92348927,125870.0,125860.0,1.46705545]
["bitfinex","BTCUSD",1759776896704,5.92348927,125870.0,125860.0,1.46782239]
["bitfinex","BTCUSD",1759776898001,5.92348927,125870.0,125860.0,1.46705545]
["bitfinex","BTCUSD",1759776898205,5.92348927,125870.0,125860.0,1.46782239]
["bitfinex","BTCUSD",1759776898856,5.92348927,125870.0,125860.0,1.46705545]
["bitfinex","BTCUSD",1759776900635,5.92564927,125870.0,125860.0,0.82134545]
["bitfinex","BTCUSD",1759776900918,5.92853927,125870.0,125860.0,1.46182545]
["bitfinex","BTCUSD",1759776901074,5.92564927,125870.0,125860.0,1.46182545]
["bitfinex","BTCUSD",1759776901269,5.92853927,125870.0,125860.0,1.46182545]
["bitfinex","BTCUSD",1759776901719,5.92564927,125870.0,125860.0,0.82134545]
["bitfinex","BTCUSD",1759776901922,5.92564927,125870.0,125860.0,1.46182545]
["bitfinex","BTCUSD",1759776902125,5.92564927,125870.0,125860.0,1.46389545]
["bitfinex","BTCUSD",1759776902333,5.92348927,125870.0,125860.0,1.46705545]
["bitfinex","BTCUSD",1759776905803,5.92348927,125870.0,125860.0,1.91655545]
["bitfinex","BTCUSD",1759776906430,5.41726388,125870.0,125860.0,1.52267442]
["bitfinex","BTCUSD",1759776906629,5.41726388,125870.0,125860.0,1.423766]
["bitfinex","BTCUSD",1759776906630,5.24758534,125870.0,125860.0,1.423766]
["bitfinex","BTCUSD",1759776906843,5.11299109,125870.0,125860.0,1.49430711]
["bitfinex","BTCUSD",1759776907047,4.98675709,125870.0,125860.0,1.49430711]
["bitfinex","BTCUSD",1759776907258,4.60709141,125870.0,125860.0,2.29050711]
["bitfinex","BTCUSD",1759776907468,4.44270139,125870.0,125860.0,2.39050711]
["bitfinex","BTCUSD",1759776907694,4.30608423,125870.0,125860.0,2.39050711]
["bitfinex","BTCUSD",1759776907954,4.0755291,125870.0,125860.0,2.319966]
["bitfinex","BTCUSD",1759776908186,3.95837768,125870.0,125860.0,2.319966]
["bitfinex","BTCUSD",1759776908424,3.95837768,125870.0,125860.0,1.72042998]
["bitfinex","BTCUSD",1759776908425,3.83078883,125870.0,125860.0,1.72042998]
["bitfinex","BTCUSD",1759776908690,3.83294883,125870.0,125860.0,0.86326703]
["bitfinex","BTCUSD",1759776908921,3.83294883,125870.0,125860.0,1.50374703]
["bitfinex","BTCUSD",1759776909141,3.83294883,125870.0,125860.0,1.50451397]
["bitfinex","BTCUSD",1759776909373,3.83294883,125870.0,125860.0,0.53383397]
["bitfinex","BTCUSD",1759776909594,3.83618883,125870.0,125860.0,1.50232397]
["bitfinex","BTCUSD",1759776909811,3.83618883,125870.0,125860.0,0.38320397]
["bitfinex","BTCUSD",1759776910035,3.83618883,125870.0,125860.0,1.36283703]
["bitfinex","BTCUSD",1759776910255,3.83618883,125870.0,125860.0,0.72243703]
["bitfinex","BTCUSD",1759776910473,3.83618883,125870.0,125860.0,1.36283703]
["bitfinex","BTCUSD",1759776911561,3.83294883,125870.0,125860.0,1.36490703]
["bitfinex","BTCUSD",1759776911780,3.83078883,125870.0,125860.0,1.36806703]
["bitfinex","BTCUSD",1759776911999,3.83294883,125870.0,125860.0,1.36283703]
["bitfinex","BTCUSD",1759776912234,3.83618883,125870.0,125860.0,0.72243703]
["bitfinex","BTCUSD",1759776912474,3.83618883,125870.0,125860.0,1.36283703]
["bitfinex","BTCUSD",1759776912681,3.83078883,125870.0,125860.0,1.39898587]
["bitfinex","BTCUSD",1759776912883,3.83078883,125870.0,125860.0,0.75858587]
["bitfinex","BTCUSD",1759776913094,3.83078883,125870.0,125860.0,1.72914587]
["bitfinex","BTCUSD",1759776913489,3.83618883,125870.0,125860.0,0.22950841]
["bitfinex","BTCUSD",1759776913697,3.8364887,125870.0,125860.0,1.02804819]
["bitfinex","BTCUSD",1759776913901,3.8364887,125870.0,125860.0,1.34421778]
["bitfinex","BTCUSD",1759776914458,3.8364887,125870.0,125860.0,1.00421778]
["bitfinex","BTCUSD",1759776914677,3.8364887,125870.0,125860.0,1.34421778]
["bitfinex","BTCUSD",1759776914880,3.8364887,125870.0,125860.0,0.70381778]
["bitfinex","BTCUSD",1759776915143,3.8364887,125870.0,125860.0,1.34421778]
["bitfinex","BTCUSD",1759776915462,3.8332487,125870.0,125860.0,1.34421778]
["bitfinex","BTCUSD",1759776915891,3.83294883,125870.0,125860.0,1.34632778]
["bitfinex","BTCUSD",1759776916065,3.83291883,125870.0,125860.0,1.34421778]
["bitfinex","BTCUSD",1759776916324,3.83595883,125870.0,125860.0,0.93153778]
["bitfinex","BTCUSD",1759776916459,3.83595883,125870.0,125860.0,0.70381778]
["bitfinex","BTCUSD",1759776916875,3.83595883,125870.0,125860.0,1.34421778]
["bitfinex","BTCUSD",1759776917853,3.83595883,125870.0,125860.0,1.34425778]
["bitfinex","BTCUSD",1759776918250,3.83595883,125870.0,125860.0,1.11653778]
["bitfinex","BTCUSD",1759776918610,3.8362587,125870.0,125860.0,0.98977678]
["bitfinex","BTCUSD",1759776918843,3.8362587,125870.0,125860.0,1.22236878]
["bitfinex","BTCUSD",1759776919012,3.8362587,125870.0,125860.0,1.43949678]
["bitfinex","BTCUSD",1759776919732,3.8362587,125870.0,125860.0,1.39546478]
["bitfinex","BTCUSD",1759776920111,3.8362587,125870.0,125860.0,0.75502478]
["bitfinex","BTCUSD",1759776920312,4.51944775,125870.0,125860.0,0.08252]
["bitfinex","BTCUSD",1759776920655,0.00029987,125850.0,125840.0,0.1789734]
["bitfinex","BTCUSD",1759776920837,0.00546987,125850.0,125840.0,0.90253546]
["bitfinex","BTCUSD",1759776921615,0.00546987,125850.0,125840.0,0.26209546]
["bitfinex","BTCUSD",1759776921862,0.00546987,125850.0,125840.0,0.91233546]
["bitfinex","BTCUSD",1759776922008,3.83382883,125870.0,125860.0,0.15890672]
["bitfinex","BTCUSD",1759776922207,3.8362587,125870.0,125860.0,0.92854778]
["bitfinex","BTCUSD",1759776922747,3.8332187,125870.0,125860.0,0.92854778]
["bitfinex","BTCUSD",1759776922935,3.46544886,125870.0,125860.0,0.96383968]
["bitfinex","BTCUSD",1759776923354,3.46544886,125870.0,125860.0,0.98766678]
["bitfinex","BTCUSD",1759776923767,3.01917292,125870.0,125860.0,0.98766678]
["bitfinex","BTCUSD",1759776924020,2.90073764,125870.0,125860.0,0.98766678]
["bitfinex","BTCUSD",1759776924405,2.90073764,125870.0,125860.0,0.75994678]
["bitfinex","BTCUSD",1759776924713,2.90073764,125870.0,125860.0,1.73062678]
["bitfinex","BTCUSD",1759776926219,2.90073764,125870.0,125860.0,1.73139372]
["bitfinex","BTCUSD",1759776926641,2.90073764,125870.0,125860.0,0.76071372]
["bitfinex","BTCUSD",1759776926849,2.90073764,125870.0,125860.0,1.73135372]
["bitfinex","BTCUSD",1759776927056,2.44137583,125870.0,125860.0,1.73135372]
["bitfinex","BTCUSD",1759776927480,2.05260311,125870.0,125860.0,1.73135372]
["bitfinex","BTCUSD",1759776928839,2.05260311,125870.0,125860.0,0.76071372]
["bitfinex","BTCUSD",1759776929057,2.05260311,125870.0,125860.0,1.73135372]
["bitfinex","BTCUSD",1759776929928,2.05260311,125870.0,125860.0,1.73097025]
["bitfinex","BTCUSD",1759776930145,2.05260311,125870.0,125860.0,1.73135372]
["bitfinex","BTCUSD",1759776930444,2.05260311,125870.0,125860.0,1.70752662]
["bitfinex","BTCUSD",1759776930845,1.48104897,125870.0,125860.0,1.73222675]
["bitfinex","BTCUSD",1759776931107,1.31191277,125870.0,125860.0,1.73222675]
["bitfinex","BTCUSD",1759776931283,1.26864827,125870.0,125860.0,1.73222675]
["bitfinex","BTCUSD",1759776931728,0.87452063,125870.0,125860.0,1.73222675]
["bitfinex","BTCUSD",1759776931935,0.65861947,125870.0,125860.0,1.73222675]
["bitfinex","BTCUSD",1759776932091,0.55297011,125870.0,125860.0,1.73222675]
["bitfinex","BTCUSD",1759776932656,0.15350264,125870.0,125860.0,2.33222675]
["bitfinex","BTCUSD",1759776933063,0.00232135,125880.0,125870.0,0.55374612]
["bitfinex","BTCUSD",1759776933293,0.00237074,125880.0,125870.0,5.91669012]
["bitfinex","BTCUSD",1759776933447,0.00237074,125880.0,125870.0,5.91880012]
["bitfinex","BTCUSD",1759776934230,0.00237074,125880.0,125870.0,5.60783318]
["bitfinex","BTCUSD",1759776934432,0.00237074,125880.0,125870.0,6.57835318]
["bitfinex","BTCUSD",1759776934633,0.00237074,125880.0,125870.0,6.57912012]
["bitfinex","BTCUSD",1759776935035,0.00237074,125880.0,125870.0,6.57835318]
["bitfinex","BTCUSD",1759776935895,0.00237074,125880.0,125870.0,6.57912012]
["bitfinex","BTCUSD",1759776936110,0.00237074,125880.0,125870.0,6.57835318]
["bitfinex","BTCUSD",1759776936547,0.00237074,125880.0,125870.0,6.58017823]
["bitfinex","BTCUSD",1759776937009,0.00237074,125880.0,125870.0,6.57941129]
["bitfinex","BTCUSD",1759776937241,0.00237074,125880.0,125870.0,6.58017823]
["bitfinex","BTCUSD",1759776937808,0.00237074,125880.0,125870.0,5.60965823]
["bitfinex","BTCUSD",1759776937969,0.00237074,125880.0,125870.0,6.58009823]
["bitfinex","BTCUSD",1759776940662,0.00237074,125880.0,125870.0,5.60965823]
["bitfinex","BTCUSD",1759776940880,0.00237074,125880.0,125870.0,6.58009823]
["bitfinex","BTCUSD",1759776941088,0.00237074,125880.0,125870.0,6.60391897]
["bitfinex","BTCUSD",1759776942460,0.00237074,125880.0,125870.0,6.52135897]
["bitfinex","BTCUSD",1759776942677,0.00237074,125880.0,125870.0,6.60387897]
["bitfinex","BTCUSD",1759776943856,0.00237074,125880.0,125870.0,6.19123897]
["bitfinex","BTCUSD",1759776944065,0.00237074,125880.0,125870.0,6.60387897]
["bitfinex","BTCUSD",1759776944602,0.00237074,125880.0,125870.0,5.63347897]
["bitfinex","BTCUSD",1759776944815,0.00237074,125880.0,125870.0,6.60311203]
["bitfinex","BTCUSD",1759776945371,0.00451074,125880.0,125870.0,5.54889926]
["bitfinex","BTCUSD",1759776945576,0.00751074,125880.0,125870.0,6.51921926]
["bitfinex","BTCUSD",1759776945782,0.00451074,125880.0,125870.0,6.58931259]
["bitfinex","BTCUSD",1759776946022,0.00237074,125880.0,125870.0,6.59131259]
["bitfinex","BTCUSD",1759776946303,0.00237074,125880.0,125870.0,6.62461449]
["bitfinex","BTCUSD",1759776947369,0.00237074,125880.0,125870.0,6.21201449]
["bitfinex","BTCUSD",1759776947577,0.00237074,125880.0,125870.0,6.62461449]
["bitfinex","BTCUSD",1759776948082,0.00751074,125880.0,125870.0,6.20686449]
["bitfinex","BTCUSD",1759776948460,0.00751074,125880.0,125870.0,5.65429449]
["bitfinex","BTCUSD",1759776948461,0.00237074,125880.0,125870.0,5.65429449]
["bitfinex","BTCUSD",1759776948645,0.00451074,125880.0,125870.0,6.62146449]
["bitfinex","BTCUSD",1759776948849,0.00237074,125880.0,125870.0,6.62461449]
["bitfinex","BTCUSD",1759776949057,0.00751074,125880.0,125870.0,5.97922449]
["bitfinex","BTCUSD",1759776949271,0.00751074,125880.0,125870.0,5.64914449]
["bitfinex","BTCUSD",1759776949500,0.00751074,125880.0,125870.0,6.54937116]
["bitfinex","BTCUSD",1759776949857,0.00451074,125880.0,125870.0,6.55137116]
["bitfinex","BTCUSD",1759776950295,0.00751074,125880.0,125870.0,5.57905116]
["bitfinex","BTCUSD",1759776950510,0.00751074,125880.0,125870.0,1.97690526]
["bitfinex","BTCUSD",1759776950724,0.00751074,125880.0,125870.0,2.20454526]
["bitfinex","BTCUSD",1759776951680,0.00237074,125880.0,125870.0,2.20454526]
["bitfinex","BTCUSD",1759776951881,0.00237074,125880.0,125870.0,2.20654526]
["bitfinex","BTCUSD",1759776952103,0.00451074,125880.0,125870.0,1.56430526]
["bitfinex","BTCUSD",1759776952333,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776952921,0.00751074,125880.0,125870.0,1.56430526]
["bitfinex","BTCUSD",1759776953120,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776954266,0.00451074,125880.0,125870.0,2.20658526]
["bitfinex","BTCUSD",1759776954594,0.00451074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776955608,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776955804,0.00751074,125880.0,125870.0,1.79194526]
["bitfinex","BTCUSD",1759776956007,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776956510,0.00751074,125880.0,125870.0,1.56430526]
["bitfinex","BTCUSD",1759776956823,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776957116,0.00751074,125880.0,125870.0,1.56430526]
["bitfinex","BTCUSD",1759776957275,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776960235,0.00751074,125880.0,125870.0,1.56430526]
["bitfinex","BTCUSD",1759776960440,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776960803,0.00751074,125880.0,125870.0,1.56430526]
["bitfinex","BTCUSD",1759776961013,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776961650,0.00751074,125880.0,125870.0,1.79194526]
["bitfinex","BTCUSD",1759776961803,0.00751074,125880.0,125870.0,2.20458526]
["bitfinex","BTCUSD",1759776962298,0.00751074,125880.0,125870.0,1.56430526]
["bitfinex","BTCUSD",1759776962501,0.00751074,125880.0,125870.0,1.79097926]
["bitfinex","BTCUSD",1759776962502,0.00781061,125880.0,125870.0,1.79097926]
["bitfinex","BTCUSD",1759776962716,0.00781061,125880.0,125870.0,1.65361326]
["bitfinex","BTCUSD",1759776963138,0.00781061,125880.0,125870.0,1.64177326]
["bitfinex","BTCUSD",1759776964179,0.00781061,125880.0,125870.0,1.47747879]
["bitfinex","BTCUSD",1759776964383,0.00451074,125880.0,125870.0,1.63837288]
["bitfinex","BTCUSD",1759776964595,0.00451074,125880.0,125870.0,2.08587288]
["bitfinex","BTCUSD",1759776964802,0.00451074,125880.0,125870.0,1.44559288]
["bitfinex","BTCUSD",1759776964803,0.00751074,125880.0,125870.0,1.44559288]
["bitfinex","BTCUSD",1759776965007,0.00751074,125880.0,125870.0,2.08587288]
["bitfinex","BTCUSD",1759776965415,0.00781061,125880.0,125870.0,0.83719879]
["bitfinex","BTCUSD",1759776965659,0.16669208,125880.0,125870.0,0.41373811]
["bitfinex","BTCUSD",1759776965832,0.16669208,125880.0,125870.0,0.64133811]
["bitfinex","BTCUSD",1759776966043,0.16669208,125880.0,125870.0,0.00105811]
["bitfinex","BTCUSD",1759776966044,0.68361877,125880.0,125870.0,0.00105811]
["bitfinex","BTCUSD",1759776966254,0.00029987,125850.0,125840.0,0.02004218]
["bitfinex","BTCUSD",1759776966462,0.16435921,125850.0,125840.0,0.43272218]
["bitfinex","BTCUSD",1759776966673,0.16435921,125850.0,125810.0,0.16711036]
["bitfinex","BTCUSD",1759776966674,0.00029987,125830.0,125810.0,0.16711036]
["bitfinex","BTCUSD",1759776966876,0.00029987,125830.0,125820.0,1.7212273]
["bitfinex","BTCUSD",1759776967082,0.00029987,125830.0,125820.0,1.5612273]
["bitfinex","BTCUSD",1759776967294,0.00243987,125830.0,125820.0,1.32648821]
["bitfinex","BTCUSD",1759776967502,0.00243987,125830.0,125820.0,1.20585151]
["bitfinex","BTCUSD",1759776967715,0.00029987,125840.0,125830.0,0.1589446]
["bitfinex","BTCUSD",1759776967919,0.00029987,125840.0,125830.0,1.18104006]
["bitfinex","BTCUSD",1759776967920,0.00548923,125840.0,125830.0,1.18104006]
["bitfinex","BTCUSD",1759776968121,0.00548923,125840.0,125830.0,0.65072206]
["bitfinex","BTCUSD",1759776968341,0.00548923,125840.0,125830.0,0.64028]
["bitfinex","BTCUSD",1759776968569,0.00548923,125840.0,125830.0,0.741512]
["bitfinex","BTCUSD",1759776968698,0.00548923,125840.0,125830.0,0.999032]
["bitfinex","BTCUSD",1759776968901,0.00548923,125840.0,125830.0,1.2404966]
["bitfinex","BTCUSD",1759776969357,0.00548923,125840.0,125830.0,0.6001766]
["bitfinex","BTCUSD",1759776969566,0.00548923,125840.0,125830.0,1.2405366]
["bitfinex","BTCUSD",1759776970988,0.00548923,125840.0,125830.0,0.441232]
["bitfinex","BTCUSD",1759776971215,0.00548923,125840.0,125830.0,1.2405366]
["bitfinex","BTCUSD",1759776971415,0.00548923,125840.0,125830.0,0.6001766]
["bitfinex","BTCUSD",1759776971694,0.00548923,125840.0,125830.0,1.2405366]
["bitfinex","BTCUSD",1759776971907,0.1644212,125840.0,125830.0,0.34]
["bitfinex","BTCUSD",1759776972145,0.00548923,125840.0,125830.0,0.65016]
["bitfinex","BTCUSD",1759776972353,0.00548923,125840.0,125830.0,0.8091046]
["bitfinex","BTCUSD",1759776972526,0.00248923,125840.0,125830.0,1.4788266]
["bitfinex","BTCUSD",1759776972999,0.00548923,125840.0,125830.0,1.4788266]
["bitfinex","BTCUSD",1759776973676,0.00548923,125840.0,125830.0,0.163519]
["bitfinex","BTCUSD",1759776973913,0.00548923,125840.0,125830.0,0.767912]
["bitfinex","BTCUSD",1759776974119,0.34432488,125880.0,125870.0,0.15889409]
["bitfinex","BTCUSD",1759776974120,0.00232135,125880.0,125870.0,0.15889409]
["bitfinex","BTCUSD",1759776974416,0.00237075,125880.0,125870.0,5.80726099]
["bitfinex","BTCUSD",1759776974628,0.00237075,125880.0,125870.0,5.80802793]
["bitfinex","BTCUSD",1759776974787,0.00237075,125880.0,125870.0,5.16078793]
["bitfinex","BTCUSD",1759776974993,0.00237075,125880.0,125870.0,6.13842793]
["bitfinex","BTCUSD",1759776975396,0.00237075,125880.0,125870.0,5.16078793]
["bitfinex","BTCUSD",1759776975604,0.00237075,125880.0,125870.0,6.13762099]
["bitfinex","BTCUSD",1759776975796,0.00237075,125880.0,125870.0,6.47762099]
["bitfinex","BTCUSD",1759776976000,0.00237075,125880.0,125870.0,6.47838793]
["bitfinex","BTCUSD",1759776976957,0.00237075,125880.0,125870.0,6.56150999]
["bitfinex","BTCUSD",1759776977182,0.12142205,125890.0,125880.0,0.52903337]
["bitfinex","BTCUSD",1759776977392,0.12191605,125890.0,125880.0,5.58396737]
["bitfinex","BTCUSD",1759776978602,0.12191605,125890.0,125880.0,6.56116737]
["bitfinex","BTCUSD",1759776978807,0.12191605,125890.0,125880.0,6.56108737]
["bitfinex","BTCUSD",1759776979735,1e-08,125890.0,125880.0,6.56108737]
["bitfinex","BTCUSD",1759776980587,1e-08,125890.0,125880.0,5.58396737]
["bitfinex","BTCUSD",1759776980899,1e-08,125890.0,125880.0,6.56092737]
["bitfinex","BTCUSD",1759776981563,1e-08,125890.0,125880.0,5.58396737]
["bitfinex","BTCUSD",1759776981735,1e-08,125890.0,125880.0,6.56088737]
["bitfinex","BTCUSD",1759776981938,1e-08,125890.0,125880.0,6.47824737]
["bitfinex","BTCUSD",1759776982116,1e-08,125890.0,125880.0,6.56076737]
["bitfinex","BTCUSD",1759776982522,1e-08,125890.0,125880.0,6.56072737]
["bitfinex","BTCUSD",1759776983690,0.00017949,125890.0,125880.0,6.56072737]
["bitfinex","BTCUSD",1759776983856,0.00017949,125890.0,125880.0,5.58396737]
["bitfinex","BTCUSD",1759776984076,0.00017949,125890.0,125880.0,6.56056737]
["bitfinex","BTCUSD",1759776984275,0.00017949,125890.0,125880.0,5.58396737]
["bitfinex","BTCUSD",1759776984479,0.00017949,125890.0,125880.0,6.14784737]
["bitfinex","BTCUSD",1759776984692,0.00017949,125890.0,125880.0,6.56052737]
["bitfinex","BTCUSD",1759776986566,0.00017949,125890.0,125880.0,6.56044737]
["bitfinex","BTCUSD",1759776986845,0.00017949,125890.0,125880.0,5.58396737]
["bitfinex","BTCUSD",1759776987074,0.00017949,125890.0,125880.0,6.55952043]
["bitfinex","BTCUSD",1759776987338,0.00017949,125890.0,125880.0,5.58320043]
["bitfinex","BTCUSD",1759776987466,0.00017949,125890.0,125880.0,6.55944043]
["bitfinex","BTCUSD",1759776987776,0.00017949,125890.0,125880.0,6.56020737]
["bitfinex","BTCUSD",1759776988001,0.00017949,125890.0,125880.0,6.35752737]
["bitfinex","BTCUSD",1759776988170,0.00017949,125890.0,125880.0,7.33432737]
["bitfinex","BTCUSD",1759776988397,0.00017949,125890.0,125880.0,7.35814518]
["bitfinex","BTCUSD",1759776988611,0.00017949,125890.0,125880.0,7.35810518]
["bitfinex","BTCUSD",1759776989086,0.00017949,125890.0,125880.0,6.94542518]
["bitfinex","BTCUSD",1759776989260,0.00017949,125890.0,125880.0,7.35806518]
["bitfinex","BTCUSD",1759776989884,0.00017949,125890.0,125880.0,7.42815851]
["bitfinex","BTCUSD",1759776990246,1e-08,125890.0,125880.0,7.35729824]
["bitfinex","BTCUSD",1759776990475,1e-08,125890.0,125880.0,6.38134518]
["bitfinex","BTCUSD",1759776990665,1e-08,125890.0,125880.0,7.33424737]
["bitfinex","BTCUSD",1759776991816,1e-08,125890.0,125880.0,7.33400737]
["bitfinex","BTCUSD",1759776992038,1e-08,125890.0,125880.0,7.33324043]
["bitfinex","BTCUSD",1759776992284,1e-08,125890.0,125880.0,6.35752737]
["bitfinex","BTCUSD",1759776992495,1e-08,125890.0,125880.0,7.33384737]
["bitfinex","BTCUSD",1759776994645,1e-08,125890.0,125880.0,6.35752737]
["bitfinex","BTCUSD",1759776994845,1e-08,125890.0,125880.0,7.33368737]
["bitfinex","BTCUSD",1759776995081,1e-08,125890.0,125880.0,7.33364737]
["bitfinex","BTCUSD",1759776996341,1e-08,125890.0,125880.0,7.25100737]
["bitfinex","BTCUSD",1759776996466,1e-08,125890.0,125880.0,6.35752737]
["bitfinex","BTCUSD",1759776996672,1e-08,125890.0,125880.0,7.33352737]
["bitfinex","BTCUSD",1759776996871,1e-08,125890.0,125880.0,7.33348737]
["bitfinex","BTCUSD",1759776997364,1e-08,125900.0,125890.0,0.55402075]
["bitfinex","BTCUSD",1759776997538,1e-08,125900.0,125890.0,5.83697475]
["bitfinex","BTCUSD",1759776997735,1e-08,125900.0,125890.0,5.84212475]
["bitfinex","BTCUSD",1759776998145,1e-08,125900.0,125890.0,6.58476475]
["bitfinex","BTCUSD",1759776998489,1e-08,125900.0,125890.0,6.63240475]
["bitfinex","BTCUSD",1759776998692,1e-08,125900.0,125890.0,5.66402475]
["bitfinex","BTCUSD",1759776998922,1e-08,125900.0,125890.0,5.94019645]
["bitfinex","BTCUSD",1759776999300,1e-08,125900.0,125890.0,6.91615645]
["bitfinex","BTCUSD",1759776999907,4.945e-05,125900.0,125890.0,6.83367645]
["bitfinex","BTCUSD",1759777000158,4.945e-05,125900.0,125890.0,6.91611645]
["bitfinex","BTCUSD",1759777000567,4.945e-05,125900.0,125890.0,5.94019645]
["bitfinex","BTCUSD",1759777001014,4.945e-05,125900.0,125890.0,6.91603645]
["bitfinex","BTCUSD",1759777001346,4.945e-05,125900.0,125890.0,5.61004455]
["bitfinex","BTCUSD",1759777001561,4.944e-05,125900.0,125890.0,6.54205285]
["bitfinex","BTCUSD",1759777001758,4.944e-05,125900.0,125890.0,6.59601118]
["bitfinex","BTCUSD",1759777002438,0.05883895,125940.0,125930.0,0.57145839]
["bitfinex","BTCUSD",1759777002639,5.47753334,125950.0,125940.0,1.30113608]
["bitfinex","BTCUSD",1759777002839,5.47753334,125950.0,125940.0,1.74212845]
["bitfinex","BTCUSD",1759777002840,0.1603752,125950.0,125940.0,1.74212845]
["bitfinex","BTCUSD",1759777003057,10.66351771,126000.0,125990.0,1.30060054]
["bitfinex","BTCUSD",1759777003058,5.55966118,126000.0,125990.0,1.30060054]
["bitfinex","BTCUSD",1759777003259,0.49363167,126000.0,125990.0,1.48464054]
["bitfinex","BTCUSD",1759777003470,0.49363167,126000.0,125990.0,1.72189253]
["bitfinex","BTCUSD",1759777003471,0.13034945,126000.0,125990.0,1.72189253]
["bitfinex","BTCUSD",1759777003701,0.22361081,126020.0,126010.0,1.30057535]
["bitfinex","BTCUSD",1759777003903,4.85064197,126030.0,126020.0,0.87041085]
["bitfinex","BTCUSD",1759777004109,4.85113639,126030.0,126020.0,5.19961375]
["bitfinex","BTCUSD",1759777004333,4.85113639,126030.0,126020.0,4.92302972]
["bitfinex","BTCUSD",1759777004539,4.85113639,126030.0,126020.0,3.07674597]
["bitfinex","BTCUSD",1759777004540,4.85312639,126030.0,126020.0,3.07674597]
["bitfinex","BTCUSD",1759777004744,4.85113639,126030.0,126020.0,0.72170697]
["bitfinex","BTCUSD",1759777004897,4.85113639,126030.0,126020.0,1.22041193]
["bitfinex","BTCUSD",1759777005264,4.85113639,126030.0,126020.0,1.63368589]
["bitfinex","BTCUSD",1759777005438,4.85113639,126030.0,126020.0,1.4211323]
["bitfinex","BTCUSD",1759777005650,4.85113639,126030.0,126020.0,1.06691451]
["bitfinex","BTCUSD",1759777005870,4.66904367,126030.0,126020.0,1.25114435]
["bitfinex","BTCUSD",1759777006011,4.66904367,126030.0,126020.0,1.11650528]
["bitfinex","BTCUSD",1759777006223,4.66904367,126030.0,126020.0,1.25114435]
["bitfinex","BTCUSD",1759777006436,4.67414367,126030.0,126020.0,0.58427649]
["bitfinex","BTCUSD",1759777006611,4.66904367,126030.0,126020.0,1.08356249]
["bitfinex","BTCUSD",1759777006811,4.66904367,126030.0,126020.0,1.49600249]
["bitfinex","BTCUSD",1759777007270,4.66904367,126030.0,126020.0,1.65470745]
["bitfinex","BTCUSD",1759777007513,4.67414367,126030.0,126020.0,1.65470745]
["bitfinex","BTCUSD",1759777007726,4.67119367,126030.0,126020.0,1.65470745]
["bitfinex","BTCUSD",1759777007912,4.66904367,126030.0,126020.0,1.65470745]
["bitfinex","BTCUSD",1759777008321,4.67119367,126030.0,126020.0,1.65470745]
["bitfinex","BTCUSD",1759777008506,4.67119367,126030.0,126020.0,0.46400649]
["bitfinex","BTCUSD",1759777008507,4.67414367,126030.0,126020.0,0.46400649]
["bitfinex","BTCUSD",1759777008820,4.67414367,126030.0,126020.0,1.28659745]
["bitfinex","BTCUSD",1759777009243,4.67414367,126030.0,126020.0,1.12781159]
["bitfinex","BTCUSD",1759777009446,4.67414367,126030.0,126020.0,0.99643559]
["bitfinex","BTCUSD",1759777009651,4.67507778,126030.0,126020.0,0.99643559]
["bitfinex","BTCUSD",1759777009857,4.83377015,126030.0,126020.0,0.98944]
["bitfinex","BTCUSD",1759777010032,4.67507778,126030.0,126020.0,0.98944]
["bitfinex","BTCUSD",1759777010235,4.67212778,126030.0,126020.0,0.98944]
["bitfinex","BTCUSD",1759777010440,4.66904367,126030.0,126020.0,1.79257502]
["bitfinex","BTCUSD",1759777010645,4.66904367,126030.0,126020.0,1.82272692]
["bitfinex","BTCUSD",1759777011604,4.67414367,126030.0,126020.0,1.71393402]
["bitfinex","BTCUSD",1759777012000,4.66904367,126030.0,126020.0,1.71393402]
["bitfinex","BTCUSD",1759777012167,4.66904367,126030.0,126020.0,1.62616002]
["bitfinex","BTCUSD",1759777012168,4.67414367,126030.0,126020.0,1.62616002]
["bitfinex","BTCUSD",1759777012583,4.66904367,126030.0,126020.0,1.62616002]
["bitfinex","BTCUSD",1759777013041,4.67414367,126030.0,126020.0,0.97684002]
["bitfinex","BTCUSD",1759777013282,4.67414367,126030.0,126020.0,0.735013]
["bitfinex","BTCUSD",1759777013502,4.67199367,126030.0,126020.0,1.03748302]
["bitfinex","BTCUSD",1759777013708,4.66904367,126030.0,126020.0,1.37748302]
["bitfinex","BTCUSD",1759777014123,4.67507778,126030.0,126020.0,0.64520096]
["bitfinex","BTCUSD",1759777014298,4.67507778,126030.0,126020.0,1.29440096]
["bitfinex","BTCUSD",1759777014531,4.67507778,126030.0,126020.0,1.34143396]
["bitfinex","BTCUSD",1759777014733,4.67507778,126030.0,126020.0,1.99067396]
["bitfinex","BTCUSD",1759777015380,0.00093411,126020.0,126010.0,0.00747658]
["bitfinex","BTCUSD",1759777015586,0.00093411,125990.0,125980.0,0.15875524]
["bitfinex","BTCUSD",1759777015816,0.00093411,125990.0,125980.0,3.22086258]
["bitfinex","BTCUSD",1759777016017,0.00603411,125990.0,125980.0,0.61256258]
["bitfinex","BTCUSD",1759777016219,0.00603411,125990.0,125980.0,0.57298035]
["bitfinex","BTCUSD",1759777016419,0.00603411,125990.0,125980.0,0.52738835]
["bitfinex","BTCUSD",1759777016620,0.00603411,125990.0,125980.0,0.52660135]
["bitfinex","BTCUSD",1759777016804,0.00603411,125990.0,125980.0,0.5270468]
["bitfinex","BTCUSD",1759777017030,0.00603411,125990.0,125980.0,0.9013468]
["bitfinex","BTCUSD",1759777017721,0.00603411,125990.0,125980.0,0.75023414]
["bitfinex","BTCUSD",1759777017980,0.00603411,125990.0,125980.0,0.90898949]
["bitfinex","BTCUSD",1759777018306,0.00093411,126000.0,125990.0,0.49874275]
["bitfinex","BTCUSD",1759777018534,0.00093411,126000.0,125990.0,3.06415575]
["bitfinex","BTCUSD",1759777018732,0.00603411,126000.0,125990.0,1.95648875]
["bitfinex","BTCUSD",1759777018953,0.00603411,126000.0,125990.0,1.61261675]
["bitfinex","BTCUSD",1759777019200,0.00603411,126000.0,125990.0,1.56950575]
["bitfinex","BTCUSD",1759777019873,0.00603411,126000.0,125990.0,1.03649275]
["bitfinex","BTCUSD",1759777020074,0.00563411,126000.0,125990.0,1.03649275]
["bitfinex","BTCUSD",1759777020310,0.15887686,125990.0,125980.0,4.945e-05]
["bitfinex","BTCUSD",1759777020478,0.24953605,125990.0,125950.0,0.16673165]
["bitfinex","BTCUSD",1759777020682,0.24953605,125990.0,125970.0,0.15876796]
["bitfinex","BTCUSD",1759777020683,0.00255,125980.0,125970.0,0.15876796]
["bitfinex","BTCUSD",1759777020923,4.941e-05,125990.0,125980.0,0.99875535]
["bitfinex","BTCUSD",1759777021146,0.66240968,126010.0,125990.0,0.34]
["bitfinex","BTCUSD",1759777021298,0.66240968,126010.0,126000.0,0.23664]
["bitfinex","BTCUSD",1759777021299,0.66245911,126010.0,126000.0,0.23664]
["bitfinex","BTCUSD",1759777021511,0.66460911,126010.0,126000.0,0.23664]
["bitfinex","BTCUSD",1759777021894,0.1587483,125990.0,125940.0,0.2241695]
["bitfinex","BTCUSD",1759777022111,0.1587483,125990.0,125960.0,0.41228]
["bitfinex","BTCUSD",1759777022112,0.15876796,125970.0,125960.0,0.41228]
["bitfinex","BTCUSD",1759777022319,0.00215,125970.0,125960.0,0.64892]
["bitfinex","BTCUSD",1759777022737,0.16386796,125970.0,125960.0,0.64892]
["bitfinex","BTCUSD",1759777023153,0.16386796,125970.0,125960.0,0.23668941]
["bitfinex","BTCUSD",1759777023615,0.16386796,125970.0,125960.0,0.23656941]
["bitfinex","BTCUSD",1759777023616,0.74309485,125970.0,125960.0,0.23656941]
["bitfinex","BTCUSD",1759777023827,0.24699002,125970.0,125960.0,0.23656941]
["bitfinex","BTCUSD",1759777024262,0.74309485,125970.0,125960.0,4.941e-05]
["bitfinex","BTCUSD",1759777024494,0.15882667,125930.0,125910.0,0.08244]
["bitfinex","BTCUSD",1759777024706,0.158831,125920.0,125910.0,0.58248946]
["bitfinex","BTCUSD",1759777024916,0.0051,125920.0,125910.0,0.73676946]
["bitfinex","BTCUSD",1759777025229,0.0051,125920.0,125910.0,0.23676946]
["bitfinex","BTCUSD",1759777025459,0.163931,125920.0,125910.0,0.23676946]
["bitfinex","BTCUSD",1759777025689,0.00215,125920.0,125910.0,0.39561307]
["bitfinex","BTCUSD",1759777025896,0.15880132,125960.0,125930.0,0.34]
["bitfinex","BTCUSD",1759777025897,0.00295,125940.0,125930.0,0.34]
["bitfinex","BTCUSD",1759777026101,0.0051,125940.0,125930.0,0.81797839]
["bitfinex","BTCUSD",1759777026309,0.0051,125940.0,125930.0,0.81793839]
["bitfinex","BTCUSD",1759777026743,0.00295,125970.0,125940.0,0.3701519]
["bitfinex","BTCUSD",1759777026968,0.00295,125990.0,125980.0,0.1587475]
["bitfinex","BTCUSD",1759777027174,0.0051,125990.0,125980.0,0.34]
["bitfinex","BTCUSD",1759777027385,0.0051,125990.0,125980.0,0.6602]
["bitfinex","BTCUSD",1759777027608,0.0051,125990.0,125980.0,0.81895535]
["bitfinex","BTCUSD",1759777028294,0.00524826,125990.0,125980.0,0.6602]
["bitfinex","BTCUSD",1759777028513,0.00524826,125990.0,125980.0,0.49875535]
["bitfinex","BTCUSD",1759777028721,0.00524826,125990.0,125980.0,0.81883535]
["bitfinex","BTCUSD",1759777029129,0.00524826,125990.0,125980.0,0.49875535]
["bitfinex","BTCUSD",1759777029578,0.00524826,125990.0,125980.0,0.81875535]
["bitfinex","BTCUSD",1759777029809,0.00524826,125990.0,125980.0,0.68427235]
["bitfinex","BTCUSD",1759777030023,0.00794826,125990.0,125980.0,0.64117235]
["bitfinex","BTCUSD",1759777030236,0.00794826,125990.0,125980.0,0.94797535]
["bitfinex","BTCUSD",1759777030704,0.00284826,125990.0,125980.0,1.03190741]
["bitfinex","BTCUSD",1759777030916,0.00284826,125990.0,125980.0,1.03109741]
["bitfinex","BTCUSD",1759777031356,0.00499826,125990.0,125980.0,0.49875535]
["bitfinex","BTCUSD",1759777031596,0.00794826,125990.0,125980.0,1.25146035]
["bitfinex","BTCUSD",1759777031999,0.00794826,125990.0,125980.0,0.92150035]
["bitfinex","BTCUSD",1759777033247,0.00794826,125990.0,125980.0,1.25122035]
["bitfinex","BTCUSD",1759777033743,0.00284826,125990.0,125980.0,1.25203035]
["bitfinex","BTCUSD",1759777033949,0.00284826,125990.0,125980.0,1.33565241]
["bitfinex","BTCUSD",1759777034404,0.00284826,125990.0,125980.0,1.39082007]
["bitfinex","BTCUSD",1759777036656,0.0001,126000.0,125990.0,0.52889465]
["bitfinex","BTCUSD",1759777036657,1e-08,126000.0,125990.0,0.52889465]
["bitfinex","BTCUSD",1759777036879,1e-08,126000.0,125990.0,5.68228759]
["bitfinex","BTCUSD",1759777037108,1e-08,126000.0,125990.0,5.68404392]
["bitfinex","BTCUSD",1759777037324,1e-08,126000.0,125990.0,6.66225759]
["bitfinex","BTCUSD",1759777038086,4.66854925,126030.0,126020.0,0.49870496]
["bitfinex","BTCUSD",1759777038283,4.66904361,126030.0,126020.0,3.7322675]
["bitfinex","BTCUSD",1759777038719,4.66904361,126030.0,126020.0,3.4130675]
["bitfinex","BTCUSD",1759777038933,4.66904361,126030.0,126020.0,1.34777002]
["bitfinex","BTCUSD",1759777039152,4.66904361,126030.0,126020.0,0.69877002]
["bitfinex","BTCUSD",1759777039364,4.66904361,126030.0,126020.0,1.34777002]
["bitfinex","BTCUSD",1759777039575,4.66904361,126030.0,126020.0,1.34773002]
["bitfinex","BTCUSD",1759777039820,4.66904361,126030.0,126020.0,0.93622002]
["bitfinex","BTCUSD",1759777040025,4.66904361,126030.0,126020.0,1.4043425]
["bitfinex","BTCUSD",1759777040233,4.66904361,126030.0,126020.0,1.34854002]
["bitfinex","BTCUSD",1759777040472,4.66904361,126030.0,126020.0,1.4043425]
["bitfinex","BTCUSD",1759777040697,4.66904361,126030.0,126020.0,1.4048425]
["bitfinex","BTCUSD",1759777041040,4.66904361,126030.0,126020.0,1.4041425]
["bitfinex","BTCUSD",1759777042214,4.66904361,126030.0,126020.0,1.4348044]
["bitfinex","BTCUSD",1759777042432,4.66904361,126030.0,126020.0,1.2982738]
["bitfinex","BTCUSD",1759777042657,4.66904361,126030.0,126020.0,1.7105538]
["bitfinex","BTCUSD",1759777042658,4.0064319,126030.0,126020.0,1.7105538]
["bitfinex","BTCUSD",1759777042861,3.80711898,126030.0,126020.0,1.91017239]
["bitfinex","BTCUSD",1759777043073,3.76139307,126030.0,126020.0,1.32144192]
["bitfinex","BTCUSD",1759777043280,3.54773145,126030.0,126020.0,1.73372192]
["bitfinex","BTCUSD",1759777043493,3.5101571,126030.0,126020.0,1.88940077]
["bitfinex","BTCUSD",1759777043699,3.16985612,126030.0,126020.0,2.03772077]
["bitfinex","BTCUSD",1759777043905,2.97452931,126030.0,126020.0,2.03772077]
["bitfinex","BTCUSD",1759777044101,2.83406292,126030.0,126020.0,2.03959265]
["bitfinex","BTCUSD",1759777044446,2.72140239,126030.0,126020.0,2.05650811]
["bitfinex","BTCUSD",1759777044621,2.28974589,126030.0,126020.0,1.05932077]
["bitfinex","BTCUSD",1759777044800,2.28974589,126030.0,126020.0,1.95516077]
["bitfinex","BTCUSD",1759777044801,2.1613375,126030.0,126020.0,1.95516077]
["bitfinex","BTCUSD",1759777044999,2.03426646,126030.0,126020.0,2.03943265]
["bitfinex","BTCUSD",1759777045214,1.93737906,126030.0,126020.0,1.10880265]
["bitfinex","BTCUSD",1759777045477,1.93737906,126030.0,126020.0,2.08704265]
["bitfinex","BTCUSD",1759777045642,1.53289726,126030.0,126020.0,2.11078847]
["bitfinex","BTCUSD",1759777045847,1.39990017,126030.0,126020.0,2.11078847]
["bitfinex","BTCUSD",1759777046187,1.07232527,126030.0,126020.0,2.05323774]
["bitfinex","BTCUSD",1759777046321,0.96759781,126030.0,126020.0,2.05307774]
["bitfinex","BTCUSD",1759777046526,0.78619632,126030.0,126020.0,2.05307774]
["bitfinex","BTCUSD",1759777046727,0.69980968,126030.0,126020.0,2.10875659]
["bitfinex","BTCUSD",1759777046914,0.56513421,126030.0,126020.0,2.10867659]
["bitfinex","BTCUSD",1759777047136,0.43696104,126030.0,126020.0,1.13071659]
["bitfinex","BTCUSD",1759777047331,0.39796104,126030.0,126020.0,1.61545002]
["bitfinex","BTCUSD",1759777047582,0.23201361,126030.0,126020.0,1.85137002]
["bitfinex","BTCUSD",1759777048167,1e-08,126030.0,126020.0,1.85137002]
["bitfinex","BTCUSD",1759777048377,1e-08,126030.0,126020.0,0.84849002]
["bitfinex","BTCUSD",1759777048547,1e-08,126030.0,126020.0,1.58994002]
["bitfinex","BTCUSD",1759777048904,1e-08,126030.0,126020.0,1.24994002]
["bitfinex","BTCUSD",1759777049098,1e-08,126030.0,126020.0,0.50717002]
["bitfinex","BTCUSD",1759777049693,1e-08,126030.0,126020.0,0.68853002]
["bitfinex","BTCUSD",1759777050041,1e-08,126030.0,126020.0,1.33661002]
["bitfinex","BTCUSD",1759777050573,1e-08,126030.0,126020.0,1.25490002]
["bitfinex","BTCUSD",1759777050752,1e-08,126030.0,126020.0,1.67734002]
["bitfinex","BTCUSD",1759777050890,1e-08,126030.0,126020.0,0.69958002]
["bitfinex","BTCUSD",1759777051310,1e-08,126030.0,126020.0,1.67710002]
["bitfinex","BTCUSD",1759777052790,1e-08,126030.0,126020.0,1.67694002]
["bitfinex","BTCUSD",1759777053665,1e-08,126030.0,126020.0,0.73024192]
["bitfinex","BTCUSD",1759777053919,1e-08,126030.0,126020.0,0.72973192]
["bitfinex","BTCUSD",1759777054137,1e-08,126030.0,126020.0,1.70644192]
["bitfinex","BTCUSD",1759777054647,0.00520001,126030.0,126020.0,0.82496206]
["bitfinex","BTCUSD",1759777054867,0.16349238,126030.0,126020.0,0.41212]
["bitfinex","BTCUSD",1759777055042,0.12449238,126030.0,125990.0,0.15874275]
["bitfinex","BTCUSD",1759777055289,0.15870786,126020.0,126000.0,1.034702]
["bitfinex","BTCUSD",1759777055600,0.00206,126010.0,125990.0,0.24186452]
["bitfinex","BTCUSD",1759777055737,0.00206,126010.0,126000.0,1.592962]
["bitfinex","BTCUSD",1759777055940,0.00206,126010.0,126000.0,1.38871021]
["bitfinex","BTCUSD",1759777056181,0.15969978,126040.0,126020.0,0.34]
["bitfinex","BTCUSD",1759777056394,0.00211,126030.0,126020.0,0.66972]
["bitfinex","BTCUSD",1759777056685,0.00211,126030.0,126020.0,1.24819496]
["bitfinex","BTCUSD",1759777056928,0.00211,126030.0,126020.0,1.08949]
["bitfinex","BTCUSD",1759777057120,0.00523,126030.0,126020.0,1.24819496]
["bitfinex","BTCUSD",1759777057328,0.00211,126030.0,126020.0,1.24819496]
["bitfinex","BTCUSD",1759777057525,0.00523,126030.0,126020.0,1.24819496]
["bitfinex","BTCUSD",1759777057730,0.00523,126030.0,126020.0,1.23819496]
["bitfinex","BTCUSD",1759777057911,0.00211,126030.0,126020.0,0.59039496]
["bitfinex","BTCUSD",1759777058108,0.00211,126030.0,126020.0,1.23819496]
["bitfinex","BTCUSD",1759777058287,0.00523,126030.0,126020.0,1.23819496]
["bitfinex","BTCUSD",1759777058689,0.00523,126030.0,126020.0,1.23811496]
["bitfinex","BTCUSD",1759777059147,0.00211,126030.0,126020.0,1.23811496]
["bitfinex","BTCUSD",1759777059305,0.0011678,126040.0,126030.0,0.15869237]
["bitfinex","BTCUSD",1759777059520,0.0011678,126040.0,126030.0,1.22419437]
["bitfinex","BTCUSD",1759777059821,0.0032778,126040.0,126030.0,1.02439437]
["bitfinex","BTCUSD",1759777060151,0.0032778,126040.0,126030.0,0.56105137]
["bitfinex","BTCUSD",1759777060380,0.0063978,126040.0,126030.0,0.92134737]
["bitfinex","BTCUSD",1759777060715,0.0063978,126040.0,126030.0,0.27366737]
["bitfinex","BTCUSD",1759777060906,0.0063978,126040.0,126030.0,0.64752]
["bitfinex","BTCUSD",1759777061344,0.0063978,126040.0,126030.0,0.80621237]
["bitfinex","BTCUSD",1759777062285,0.0063978,126040.0,126030.0,0.91646237]
["bitfinex","BTCUSD",1759777062482,0.0063978,126040.0,126030.0,0.83402237]
["bitfinex","BTCUSD",1759777062690,0.4621678,126050.0,126040.0,0.49867978]
["bitfinex","BTCUSD",1759777063002,0.4621678,126050.0,126040.0,1.64886178]
["bitfinex","BTCUSD",1759777063450,0.4621678,126050.0,126040.0,1.65087178]
["bitfinex","BTCUSD",1759777063650,0.4621678,126050.0,126040.0,2.29630178]
["bitfinex","BTCUSD",1759777064203,0.4621678,126050.0,126040.0,2.21386178]
["bitfinex","BTCUSD",1759777064405,0.4621678,126050.0,126040.0,2.29630178]
["bitfinex","BTCUSD",1759777064804,0.4621678,126050.0,126040.0,2.38554783]
["bitfinex","BTCUSD",1759777065005,0.4621678,126050.0,126040.0,2.44210067]
["bitfinex","BTCUSD",1759777065705,0.4621678,126050.0,126040.0,2.47225257]
["bitfinex","BTCUSD",1759777065880,0.4621678,126050.0,126040.0,1.76738574]
["bitfinex","BTCUSD",1759777066070,0.4621678,126050.0,126040.0,2.74454574]
["bitfinex","BTCUSD",1759777066468,0.4621678,126050.0,126040.0,2.81425884]
["bitfinex","BTCUSD",1759777066872,0.4621678,126050.0,126040.0,2.46650694]
["bitfinex","BTCUSD",1759777067054,0.4621678,126050.0,126040.0,1.80698694]
["bitfinex","BTCUSD",1759777067260,0.4621678,126050.0,126040.0,2.71431384]
["bitfinex","BTCUSD",1759777067855,0.4621678,126050.0,126040.0,2.78406694]
["bitfinex","BTCUSD",1759777068108,0.4621678,126050.0,126040.0,1.80374694]
["bitfinex","BTCUSD",1759777068337,0.4642178,126050.0,126040.0,2.77861694]
["bitfinex","BTCUSD",1759777068548,0.4642178,126050.0,126040.0,1.96698384]
["bitfinex","BTCUSD",1759777068741,0.4642178,126050.0,126040.0,2.43506646]
["bitfinex","BTCUSD",1759777069135,0.4621678,126050.0,126040.0,1.78794646]
["bitfinex","BTCUSD",1759777069337,0.4673478,126050.0,126040.0,0.3489544]
["bitfinex","BTCUSD",1759777069584,0.4673478,126050.0,126040.0,0.94007178]
["bitfinex","BTCUSD",1759777070077,0.4642178,126050.0,126040.0,1.32392046]
["bitfinex","BTCUSD",1759777070292,0.4252178,126050.0,126040.0,1.32392046]
["bitfinex","BTCUSD",1759777070494,0.4252178,126050.0,126040.0,1.35035784]
["bitfinex","BTCUSD",1759777070842,0.4252178,126050.0,126040.0,1.26739578]
["bitfinex","BTCUSD",1759777071193,0.4252178,126050.0,126040.0,1.40856046]
["bitfinex","BTCUSD",1759777071194,0.4231678,126050.0,126040.0,1.40856046]
["bitfinex","BTCUSD",1759777071398,0.4231678,126050.0,126040.0,1.4124038]
["bitfinex","BTCUSD",1759777071598,0.4231678,126050.0,126040.0,0.76440046]
["bitfinex","BTCUSD",1759777071801,0.4231678,126050.0,126040.0,1.68551784]
["bitfinex","BTCUSD",1759777072714,0.4231678,126050.0,126040.0,1.75527094]
["bitfinex","BTCUSD",1759777072920,0.4231678,126050.0,126040.0,0.77819094]
["bitfinex","BTCUSD",1759777073079,0.4231678,126050.0,126040.0,1.75515094]
["bitfinex","BTCUSD",1759777073293,0.4231678,126050.0,126040.0,0.77819094]
["bitfinex","BTCUSD",1759777073494,0.4231678,126050.0,126040.0,1.75511094]
["bitfinex","BTCUSD",1759777073735,0.4231678,126050.0,126040.0,0.77819094]
["bitfinex","BTCUSD",1759777073889,0.4231678,126050.0,126040.0,0.77519094]
["bitfinex","BTCUSD",1759777074089,0.4231678,126050.0,126040.0,1.35047784]
["bitfinex","BTCUSD",1759777074090,0.4252178,126050.0,126040.0,1.35047784]
["bitfinex","BTCUSD",1759777074289,0.4252178,126050.0,126040.0,0.70335784]
["bitfinex","BTCUSD",1759777074735,0.4283478,126050.0,126040.0,1.40641374]
["bitfinex","BTCUSD",1759777075458,0.4283478,126050.0,126040.0,0.84487578]
["bitfinex","BTCUSD",1759777075657,0.4283478,126050.0,126040.0,1.26727578]
["bitfinex","BTCUSD",1759777075890,0.4231678,126050.0,126040.0,1.41145374]
["bitfinex","BTCUSD",1759777076037,0.4231678,126050.0,126040.0,1.35547784]
["bitfinex","BTCUSD",1759777076647,0.4231678,126050.0,126040.0,1.68263784]
["bitfinex","BTCUSD",1759777076846,0.4231678,126050.0,126040.0,0.70543784]
["bitfinex","BTCUSD",1759777077046,0.4231678,126050.0,126040.0,1.68255784]
["bitfinex","BTCUSD",1759777077532,0.4231678,126050.0,126040.0,1.67925784]
["bitfinex","BTCUSD",1759777077786,0.3841678,126050.0,126040.0,1.67925784]
["bitfinex","BTCUSD",1759777078043,0.3841678,126050.0,126040.0,1.73527254]
["bitfinex","BTCUSD",1759777078594,0.3862178,126050.0,126040.0,0.75607254]
["bitfinex","BTCUSD",1759777078767,0.3862178,126050.0,126040.0,1.40335254]
["bitfinex","BTCUSD",1759777079368,0.3862178,126050.0,126040.0,0.75607254]
["bitfinex","BTCUSD",1759777079524,0.3841678,126050.0,126040.0,1.40539254]
["bitfinex","BTCUSD",1759777080404,0.3862178,126050.0,126040.0,0.70005784]
["bitfinex","BTCUSD",1759777080622,0.54801499,126050.0,126040.0,0.05602104]
["bitfinex","BTCUSD",1759777080832,0.63113705,126050.0,126040.0,0.31736]
["bitfinex","BTCUSD",1759777081037,0.6390704,126050.0,126040.0,0.0824]
["bitfinex","BTCUSD",1759777082069,0.3893478,126050.0,126040.0,0.81643978]
["bitfinex","BTCUSD",1759777083068,0.3862178,126050.0,126040.0,1.68543984]
["bitfinex","BTCUSD",1759777083469,0.3841678,126050.0,126040.0,1.68543984]
["bitfinex","BTCUSD",1759777083673,0.3841678,126050.0,126040.0,1.74654088]
["bitfinex","BTCUSD",1759777083885,0.3891678,126050.0,126040.0,1.74654088]
["bitfinex","BTCUSD",1759777084106,0.3891678,126050.0,126040.0,1.69051984]
["bitfinex","BTCUSD",1759777084107,0.1441678,126050.0,126040.0,1.69051984]
["bitfinex","BTCUSD",1759777084395,0.1441678,126050.0,126040.0,1.74654088]
["bitfinex","BTCUSD",1759777084589,0.1441678,126050.0,126040.0,1.69051984]
["bitfinex","BTCUSD",1759777084788,0.1441678,126050.0,126040.0,1.72067174]
["bitfinex","BTCUSD",1759777084936,0.1441678,126050.0,126040.0,1.79042484]
["bitfinex","BTCUSD",1759777085356,4.63085852,126110.0,126100.0,0.49860428]
["bitfinex","BTCUSD",1759777085612,4.63305674,126110.0,126100.0,0.81624428]
["bitfinex","BTCUSD",1759777085813,4.63305674,126110.0,126100.0,0.49860428]
["bitfinex","BTCUSD",1759777086014,4.63305674,126110.0,126100.0,1.14596428]
["bitfinex","BTCUSD",1759777086509,4.56768925,126110.0,126100.0,0.49860428]
["bitfinex","BTCUSD",1759777086738,4.56768925,126110.0,126100.0,1.14592428]
["bitfinex","BTCUSD",1759777087258,4.57081925,126110.0,126100.0,0.9872]
["bitfinex","BTCUSD",1759777088102,4.57081925,126110.0,126100.0,0.90476]
["bitfinex","BTCUSD",1759777088308,4.57081925,126110.0,126100.0,1.14576428]
["bitfinex","BTCUSD",1759777088544,4.57081925,126110.0,126100.0,1.14564428]
["bitfinex","BTCUSD",1759777088868,4.72941095,126110.0,126100.0,0.987]
["bitfinex","BTCUSD",1759777089633,4.57081925,126110.0,126100.0,0.987]
["bitfinex","BTCUSD",1759777089835,4.57081925,126110.0,126100.0,0.98692]
["bitfinex","BTCUSD",1759777090061,4.56768925,126110.0,126100.0,1.14552428]
["bitfinex","BTCUSD",1759777090348,4.56768925,126110.0,126100.0,1.72731328]
["bitfinex","BTCUSD",1759777090673,4.56768925,126110.0,126100.0,1.72735328]
["bitfinex","BTCUSD",1759777090822,4.56768925,126110.0,126100.0,1.38735328]
["bitfinex","BTCUSD",1759777091040,4.56768925,126110.0,126100.0,1.16859534]
["bitfinex","BTCUSD",1759777091041,4.56563925,126110.0,126100.0,1.16859534]
["bitfinex","BTCUSD",1759777091418,4.56563925,126110.0,126100.0,2.20297607]
["bitfinex","BTCUSD",1759777091591,4.56563925,126110.0,126100.0,1.22637607]
["bitfinex","BTCUSD",1759777091795,4.56563925,126110.0,126100.0,2.20297607]
["bitfinex","BTCUSD",1759777092229,4.56563925,126110.0,126100.0,1.22637607]
["bitfinex","BTCUSD",1759777092438,4.02747358,126110.0,126100.0,1.71485092]
["bitfinex","BTCUSD",1759777092672,4.02747358,126110.0,126100.0,1.09493434]
["bitfinex","BTCUSD",1759777092885,3.98847358,126110.0,126100.0,2.12825949]
["bitfinex","BTCUSD",1759777093099,3.99052358,126110.0,126100.0,0.85341534]
["bitfinex","BTCUSD",1759777093292,3.99365358,126110.0,126100.0,1.01739228]
["bitfinex","BTCUSD",1759777093540,3.99365358,126110.0,126100.0,0.91311228]
["bitfinex","BTCUSD",1759777093884,3.99765358,126110.0,126100.0,1.25311228]
["bitfinex","BTCUSD",1759777094273,3.99765358,126110.0,126100.0,0.60535228]
["bitfinex","BTCUSD",1759777094480,3.99786474,126110.0,126100.0,1.08403666]
["bitfinex","BTCUSD",1759777094675,3.99786474,126110.0,126100.0,1.93641766]
["bitfinex","BTCUSD",1759777094914,3.99786474,126110.0,126100.0,1.58251566]
["bitfinex","BTCUSD",1759777095119,3.99786474,126110.0,126100.0,1.96160566]
["bitfinex","BTCUSD",1759777095556,3.99386474,126110.0,126100.0,1.54952566]
["bitfinex","BTCUSD",1759777095875,3.99386474,126110.0,126100.0,1.99056566]
["bitfinex","BTCUSD",1759777096053,3.99786474,126110.0,126100.0,1.99056566]
["bitfinex","BTCUSD",1759777096255,3.99786474,126110.0,126100.0,1.34296566]
["bitfinex","BTCUSD",1759777096469,3.99786474,126110.0,126100.0,1.91107866]
["bitfinex","BTCUSD",1759777097003,3.99886474,126110.0,126100.0,1.92507866]
["bitfinex","BTCUSD",1759777097336,3.99886474,126110.0,126100.0,1.27751866]
["bitfinex","BTCUSD",1759777097708,3.99886474,126110.0,126100.0,0.6904]
["bitfinex","BTCUSD",1759777097876,3.99886474,126110.0,126100.0,1.10664428]
["bitfinex","BTCUSD",1759777098088,3.99886474,126110.0,126100.0,1.90735128]
["bitfinex","BTCUSD",1759777098487,3.99573474,126110.0,126100.0,1.90735128]
["bitfinex","BTCUSD",1759777098722,3.99073474,126110.0,126100.0,1.86435128]
["bitfinex","BTCUSD",1759777098895,3.98968474,126110.0,126100.0,1.87635128]
["bitfinex","BTCUSD",1759777099101,3.99368474,126110.0,126100.0,1.91223128]
["bitfinex","BTCUSD",1759777099507,3.99368474,126110.0,126100.0,1.99535334]
["bitfinex","BTCUSD",1759777100256,3.99368474,126110.0,126100.0,1.34803334]
["bitfinex","BTCUSD",1759777100417,3.95468474,126110.0,126100.0,1.99523334]
["bitfinex","BTCUSD",1759777101261,3.95468474,126110.0,126100.0,1.99716346]
["bitfinex","BTCUSD",1759777102034,3.95368474,126110.0,126100.0,1.98516346]
["bitfinex","BTCUSD",1759777102474,3.95068474,126110.0,126100.0,2.02012861]
["bitfinex","BTCUSD",1759777102828,3.95468474,126110.0,126100.0,2.00016346]
["bitfinex","BTCUSD",1759777103748,3.95468474,126110.0,126100.0,1.35296346]
["bitfinex","BTCUSD",1759777103948,3.95468474,126110.0,126100.0,1.38311536]
["bitfinex","BTCUSD",1759777104153,3.59340145,126110.0,126100.0,2.41533662]
["bitfinex","BTCUSD",1759777105137,3.59340145,126110.0,126100.0,1.43889662]
["bitfinex","BTCUSD",1759777105338,3.59340145,126110.0,126100.0,2.41525662]
["bitfinex","BTCUSD",1759777106269,3.1878726,126110.0,126100.0,2.35947536]
["bitfinex","BTCUSD",1759777106419,3.10448527,126110.0,126100.0,2.35947536]
["bitfinex","BTCUSD",1759777106620,2.963545,126110.0,126100.0,1.61771536]
["bitfinex","BTCUSD",1759777106820,2.963545,126110.0,126100.0,1.94731536]
["bitfinex","BTCUSD",1759777107029,2.963545,126110.0,126100.0,2.35923536]
["bitfinex","BTCUSD",1759777107227,2.963545,126110.0,126100.0,1.38311536]
["bitfinex","BTCUSD",1759777107592,2.962545,126110.0,126100.0,2.34415536]
["bitfinex","BTCUSD",1759777107790,2.923545,126110.0,126100.0,2.34222524]
["bitfinex","BTCUSD",1759777108087,2.919545,126110.0,126100.0,2.3170937]
["bitfinex","BTCUSD",1759777108291,2.919545,126110.0,126100.0,2.3230937]
["bitfinex","BTCUSD",1759777108705,2.919545,126110.0,126100.0,2.3230537]
["bitfinex","BTCUSD",1759777109538,2.919545,126110.0,126100.0,1.3470937]
["bitfinex","BTCUSD",1759777109737,2.919545,126110.0,126100.0,2.3229737]
["bitfinex","BTCUSD",1759777110268,2.919545,126110.0,126100.0,2.3705837]
["bitfinex","BTCUSD",1759777110524,2.919545,126110.0,126100.0,2.2881037]
["bitfinex","BTCUSD",1759777110723,2.919545,126110.0,126100.0,2.3704637]
["bitfinex","BTCUSD",1759777111057,2.919545,126110.0,126100.0,1.3947037]
["bitfinex","BTCUSD",1759777111411,2.919545,126110.0,126100.0,2.3704637]
["bitfinex","BTCUSD",1759777111645,2.52572504,126110.0,126100.0,2.3704637]
["bitfinex","BTCUSD",1759777112218,2.52572504,126110.0,126100.0,2.3705037]
["bitfinex","BTCUSD",1759777112648,2.52572504,126110.0,126100.0,1.3947037]
["bitfinex","BTCUSD",1759777112869,2.52532504,126110.0,126100.0,2.3704637]
["bitfinex","BTCUSD",1759777113041,2.52532504,126110.0,126100.0,1.3947037]
["bitfinex","BTCUSD",1759777113203,2.52492504,126110.0,126100.0,1.3947037]
["bitfinex","BTCUSD",1759777113386,2.52695504,126110.0,126100.0,2.3703837]
["bitfinex","BTCUSD",1759777113633,2.53009504,126110.0,126100.0,1.6231018]
["bitfinex","BTCUSD",1759777114010,2.52695504,126110.0,126100.0,1.96119334]
["bitfinex","BTCUSD",1759777114225,2.52492504,126110.0,126100.0,1.96307178]
["bitfinex","BTCUSD",1759777114624,2.52492504,126110.0,126100.0,1.31691178]
["bitfinex","BTCUSD",1759777114848,2.52492504,126110.0,126100.0,1.96123334]
["bitfinex","BTCUSD",1759777115057,2.52695504,126110.0,126100.0,1.96311178]
["bitfinex","BTCUSD",1759777115224,2.52492504,126110.0,126100.0,1.96311178]
["bitfinex","BTCUSD",1759777115425,2.48592504,126110.0,126100.0,1.96123334]
["bitfinex","BTCUSD",1759777117055,2.48592504,126110.0,126100.0,1.96307964]
["bitfinex","BTCUSD",1759777117681,2.49115504,126110.0,126100.0,1.96279964]
["bitfinex","BTCUSD",1759777118161,2.48795504,126110.0,126100.0,1.96279964]
["bitfinex","BTCUSD",1759777118359,2.48795504,126110.0,126100.0,1.96095334]
["bitfinex","BTCUSD",1759777118999,2.49115504,126110.0,126100.0,2.0167346]
["bitfinex","BTCUSD",1759777119197,2.49115504,126110.0,126100.0,1.3708146]
["bitfinex","BTCUSD",1759777119418,2.49115504,126110.0,126100.0,2.0165746]
["bitfinex","BTCUSD",1759777120173,2.49115504,126110.0,126100.0,1.3708146]
["bitfinex","BTCUSD",1759777120402,2.49115504,126110.0,126100.0,1.7003346]
["bitfinex","BTCUSD",1759777120558,2.49115504,126110.0,126100.0,1.96071334]
["bitfinex","BTCUSD",1759777120959,2.49115504,126110.0,126100.0,1.72691334]
["bitfinex","BTCUSD",1759777121182,2.49115504,126110.0,126100.0,1.96063334]
["bitfinex","BTCUSD",1759777121607,2.49115504,126110.0,126100.0,2.0164146]
["bitfinex","BTCUSD",1759777121971,2.49115504,126110.0,126100.0,0.48266126]
["bitfinex","BTCUSD",1759777122176,2.49115504,126110.0,126100.0,0.791436]
["bitfinex","BTCUSD",1759777122377,2.49115504,126110.0,126100.0,0.95004028]
["bitfinex","BTCUSD",1759777122576,2.49115504,126110.0,126100.0,0.30448028]
["bitfinex","BTCUSD",1759777122773,2.49115504,126110.0,126100.0,0.93376028]
["bitfinex","BTCUSD",1759777122998,2.45215504,126110.0,126100.0,0.99156]
["bitfinex","BTCUSD",1759777123341,2.61074674,126110.0,126100.0,0.32796]
["bitfinex","BTCUSD",1759777123901,2.61074674,126110.0,126100.0,0.346]
["bitfinex","BTCUSD",1759777124110,2.61074674,126110.0,126100.0,0.66196]
["bitfinex","BTCUSD",1759777124330,2.45215504,126110.0,126100.0,0.82056428]
["bitfinex","BTCUSD",1759777124561,2.45215504,126110.0,126100.0,0.66196]
["bitfinex","BTCUSD",1759777125303,2.61074674,126110.0,126100.0,0.66196]
["bitfinex","BTCUSD",1759777125454,2.45215504,126110.0,126100.0,1.13067126]
["bitfinex","BTCUSD",1759777125655,2.45215504,126110.0,126100.0,1.12976428]
["bitfinex","BTCUSD",1759777126260,2.45215504,126110.0,126100.0,0.81380428]
["bitfinex","BTCUSD",1759777126472,2.45215504,126110.0,126100.0,1.45916428]
["bitfinex","BTCUSD",1759777126645,2.45215504,126110.0,126100.0,0.81380428]
["bitfinex","BTCUSD",1759777126845,2.45215504,126110.0,126100.0,1.45908428]
["bitfinex","BTCUSD",1759777129799,2.45215504,126110.0,126100.0,1.45880428]
["bitfinex","BTCUSD",1759777130555,2.41315504,126110.0,126100.0,1.45880428]
["bitfinex","BTCUSD",1759777130719,2.41315504,126110.0,126100.0,0.81380428]
["bitfinex","BTCUSD",1759777130899,2.41315504,126110.0,126100.0,1.45872428]
["bitfinex","BTCUSD",1759777131101,2.41315504,126110.0,126100.0,0.81380428]
["bitfinex","BTCUSD",1759777131344,2.41315504,126110.0,126100.0,0.346]
["bitfinex","BTCUSD",1759777131560,2.57174674,126110.0,126100.0,0.08836]
["bitfinex","BTCUSD",1759777131733,2.6548688,126110.0,126100.0,0.31807]
["bitfinex","BTCUSD",1759777131939,2.6548688,126110.0,126100.0,0.00275]
["bitfinex","BTCUSD",1759777132340,2.6798688,126110.0,126100.0,0.00275]
["bitfinex","BTCUSD",1759777132581,2.6798688,126110.0,126100.0,0.05631]
["bitfinex","BTCUSD",1759777132744,2.7598656,126110.0,126100.0,0.05631]
["bitfinex","BTCUSD",1759777133010,2.6798688,126110.0,126100.0,0.05356]
["bitfinex","BTCUSD",1759777133146,0.15861686,126090.0,126080.0,0.00743859]
["bitfinex","BTCUSD",1759777133355,0.15861686,126090.0,126050.0,0.05578126]
["bitfinex","BTCUSD",1759777133356,0.15862944,126080.0,126050.0,0.05578126]
["bitfinex","BTCUSD",1759777133563,0.15862944,126080.0,126050.0,0.08236]
["bitfinex","BTCUSD",1759777133564,0.16863733,126060.0,126050.0,0.08236]
["bitfinex","BTCUSD",1759777133762,0.1639046,126060.0,126050.0,0.15076]
["bitfinex","BTCUSD",1759777134958,0.1639046,126060.0,126050.0,0.1585528]
["bitfinex","BTCUSD",1759777135194,0.1639046,126060.0,126050.0,0.2406328]
["bitfinex","BTCUSD",1759777135392,0.1639046,126060.0,126050.0,0.3230328]
["bitfinex","BTCUSD",1759777135836,0.1639046,126060.0,126050.0,0.3270328]
["bitfinex","BTCUSD",1759777137852,0.00525,126060.0,126050.0,0.48569999]
["bitfinex","BTCUSD",1759777138056,0.1607046,126060.0,126050.0,0.3270328]
["bitfinex","BTCUSD",1759777138482,0.1607046,126060.0,126050.0,0.0117928]
["bitfinex","BTCUSD",1759777138684,0.1607046,126060.0,126050.0,0.8268328]
["bitfinex","BTCUSD",1759777138935,0.1607046,126060.0,126050.0,0.3268328]
["bitfinex","BTCUSD",1759777139127,0.00205,126060.0,126050.0,0.48549999]
["bitfinex","BTCUSD",1759777139516,0.1607046,126060.0,126050.0,0.3268328]
["bitfinex","BTCUSD",1759777140097,0.1639046,126060.0,126050.0,0.3268328]
["bitfinex","BTCUSD",1759777141015,0.00525,126060.0,126050.0,0.3268328]
["bitfinex","BTCUSD",1759777141216,0.00525,126060.0,126050.0,0.48549999]
["bitfinex","BTCUSD",1759777141576,0.1639046,126060.0,126050.0,0.3268328]
["bitfinex","BTCUSD",1759777144187,0.00205,126060.0,126050.0,0.82757999]
["bitfinex","BTCUSD",1759777144361,0.1639046,126060.0,126050.0,0.5839928]
["bitfinex","BTCUSD",1759777144568,0.00525,126060.0,126050.0,0.82505999]
["bitfinex","BTCUSD",1759777145009,0.00525,126060.0,126050.0,0.3517928]
["bitfinex","BTCUSD",1759777145192,0.15864352,126070.0,126060.0,0.34]
["bitfinex","BTCUSD",1759777145550,0.11964352,126070.0,126060.0,0.34]
["bitfinex","BTCUSD",1759777145971,0.1586546,126060.0,126050.0,0.0117928]
["bitfinex","BTCUSD",1759777146172,0.24177666,126060.0,126050.0,0.0117928]
["bitfinex","BTCUSD",1759777146492,0.24177666,126060.0,126050.0,0.1293528]
["bitfinex","BTCUSD",1759777146707,0.24177666,126060.0,126050.0,0.1253528]
["bitfinex","BTCUSD",1759777146914,0.24177666,126060.0,126050.0,0.0106928]
["bitfinex","BTCUSD",1759777147123,0.24177666,126060.0,126050.0,0.3128528]
["bitfinex","BTCUSD",1759777147315,0.29692856,126060.0,126050.0,0.0029]
["bitfinex","BTCUSD",1759777147522,0.79122217,126060.0,126050.0,0.0029]
["bitfinex","BTCUSD",1759777147754,1.12342052,126060.0,126050.0,0.0079]
["bitfinex","BTCUSD",1759777147962,1.46342052,126060.0,126050.0,0.0079]
["bitfinex","BTCUSD",1759777148174,1.46342052,126060.0,126000.0,0.33272]
["bitfinex","BTCUSD",1759777148175,0.15873015,126000.0,125990.0,0.05921559]
["bitfinex","BTCUSD",1759777148388,0.73614582,126000.0,125990.0,0.0824]
["bitfinex","BTCUSD",1759777148592,0.24185221,126000.0,125990.0,0.2776]
["bitfinex","BTCUSD",1759777149415,0.24193051,126000.0,125990.0,0.2776]
["bitfinex","BTCUSD",1759777149537,0.15880845,126000.0,125990.0,0.2776]
["bitfinex","BTCUSD",1759777149761,0.15880845,126000.0,125990.0,0.44158275]
["bitfinex","BTCUSD",1759777149762,7.83e-05,126000.0,125990.0,0.44158275]
["bitfinex","BTCUSD",1759777149975,7.83e-05,126000.0,125990.0,0.77842275]
["bitfinex","BTCUSD",1759777150184,7.83e-05,126000.0,125990.0,0.78242275]
["bitfinex","BTCUSD",1759777150432,7.83e-05,126000.0,125990.0,0.78034275]
["bitfinex","BTCUSD",1759777150645,7.83e-05,126000.0,125990.0,0.81338275]
["bitfinex","BTCUSD",1759777150811,7.83e-05,126000.0,125990.0,0.73394275]
["bitfinex","BTCUSD",1759777151035,7.83e-05,126000.0,125990.0,0.81846275]
["bitfinex","BTCUSD",1759777151411,7.83e-05,126000.0,125990.0,1.49723975]
["bitfinex","BTCUSD",1759777151829,7.83e-05,126000.0,125990.0,1.58036181]
["bitfinex","BTCUSD",1759777152294,7.83e-05,126000.0,125990.0,1.26572181]
["bitfinex","BTCUSD",1759777152509,7.83e-05,126000.0,125990.0,1.91012181]
["bitfinex","BTCUSD",1759777153156,0.21804736,126050.0,126020.0,0.15869888]
["bitfinex","BTCUSD",1759777153367,0.24180383,126040.0,126030.0,0.23212]
["bitfinex","BTCUSD",1759777153564,0.24180383,126040.0,126030.0,0.23208]
["bitfinex","BTCUSD",1759777153777,0.08312206,126040.0,126030.0,0.23208]
["bitfinex","BTCUSD",1759777154433,0.24180184,126040.0,126030.0,0.23208]
["bitfinex","BTCUSD",1759777154637,0.24180184,126040.0,126020.0,0.49885294]
["bitfinex","BTCUSD",1759777154854,0.08312206,126040.0,126030.0,0.3144]
["bitfinex","BTCUSD",1759777155935,0.08512206,126040.0,126030.0,0.3144]
["bitfinex","BTCUSD",1759777156347,0.24380317,126040.0,126030.0,0.3144]
["bitfinex","BTCUSD",1759777156552,0.24180317,126040.0,126030.0,0.31432]
["bitfinex","BTCUSD",1759777156793,0.24280317,126040.0,126030.0,0.23184]
["bitfinex","BTCUSD",1759777157014,0.15869237,126030.0,126020.0,0.34014825]
["bitfinex","BTCUSD",1759777157246,0.08312206,126030.0,126020.0,0.81309321]
["bitfinex","BTCUSD",1759777157454,0.08312206,126030.0,126020.0,0.49885321]
["bitfinex","BTCUSD",1759777157658,0.08312206,126030.0,126020.0,0.81309321]
["bitfinex","BTCUSD",1759777157847,0.15968442,126040.0,126020.0,0.81309321]
["bitfinex","BTCUSD",1759777158053,0.24180648,126040.0,126020.0,0.81309321]
["bitfinex","BTCUSD",1759777158750,0.08312206,126040.0,126030.0,0.15869237]
["bitfinex","BTCUSD",1759777158913,0.24180214,126040.0,126020.0,0.81309321]
["bitfinex","BTCUSD",1759777160455,0.20280214,126040.0,126020.0,0.81309321]
["bitfinex","BTCUSD",1759777162006,0.20280214,126040.0,126020.0,0.80920261]
["bitfinex","BTCUSD",1759777162651,0.20280214,126040.0,126030.0,0.2316]
["bitfinex","BTCUSD",1759777162856,0.20280214,126040.0,126030.0,0.31404]
["bitfinex","BTCUSD",1759777163301,0.15869237,126030.0,125990.0,0.21452401]
["bitfinex","BTCUSD",1759777163502,0.15871869,126010.0,126000.0,0.31392]
["bitfinex","BTCUSD",1759777163910,0.15871869,126010.0,125990.0,0.15923711]
["bitfinex","BTCUSD",1759777164227,0.15873015,126000.0,125990.0,0.00049436]
["bitfinex","BTCUSD",1759777164867,0.24185221,126000.0,125990.0,0.31437436]
["bitfinex","BTCUSD",1759777165181,0.24185221,126000.0,125990.0,0.00049436]
["bitfinex","BTCUSD",1759777165385,0.24185221,126000.0,125990.0,0.27705436]
["bitfinex","BTCUSD",1759777165587,0.24185221,126000.0,125990.0,0.27605436]
["bitfinex","BTCUSD",1759777165840,0.24185221,126000.0,125990.0,0.00049436]
["bitfinex","BTCUSD",1759777166036,0.24185221,126000.0,125990.0,0.31833436]
["bitfinex","BTCUSD",1759777166235,0.24185221,126000.0,125990.0,0.31733436]
["bitfinex","BTCUSD",1759777166411,0.24185221,126000.0,125990.0,0.31433436]
["bitfinex","BTCUSD",1759777166870,0.24185221,126000.0,125990.0,0.31633436]
["bitfinex","BTCUSD",1759777167199,0.15873015,126000.0,125990.0,0.31633436]
["bitfinex","BTCUSD",1759777167402,0.15873015,126000.0,125990.0,0.3161232]
["bitfinex","BTCUSD",1759777168006,0.11973015,126000.0,125990.0,0.3161232]
["bitfinex","BTCUSD",1759777168210,0.11973015,126000.0,125990.0,0.3160432]
["bitfinex","BTCUSD",1759777169914,0.20285221,126000.0,125990.0,0.0022832]
["bitfinex","BTCUSD",1759777170114,0.22785221,126000.0,125990.0,0.3159232]
["bitfinex","BTCUSD",1759777170752,0.2765093,126000.0,125990.0,0.3159232]
["bitfinex","BTCUSD",1759777170948,0.2765093,126000.0,125990.0,0.0022832]
["bitfinex","BTCUSD",1759777171188,0.2765093,126000.0,125990.0,0.2334832]
["bitfinex","BTCUSD",1759777171573,0.22785221,126000.0,125990.0,0.2334832]
["bitfinex","BTCUSD",1759777171992,0.22785221,126000.0,125990.0,0.0022832]
["bitfinex","BTCUSD",1759777172192,0.22785221,126000.0,125990.0,0.2335632]
["bitfinex","BTCUSD",1759777172423,0.22785221,126000.0,125990.0,0.3160032]
["bitfinex","BTCUSD",1759777172578,0.20285221,126000.0,125990.0,0.3160032]
["bitfinex","BTCUSD",1759777172779,0.20285221,126000.0,125990.0,0.3181332]
["bitfinex","BTCUSD",1759777173100,0.20285221,126000.0,125990.0,0.3160032]
["bitfinex","BTCUSD",1759777173564,0.15871869,126010.0,125990.0,0.47984595]
["bitfinex","BTCUSD",1759777173765,0.15871756,126010.0,126000.0,0.04797]
["bitfinex","BTCUSD",1759777174007,0.24183962,126010.0,126000.0,0.045]
["bitfinex","BTCUSD",1759777174259,0.24183962,126010.0,126000.0,0.35876]
["bitfinex","BTCUSD",1759777174634,0.24183962,126010.0,126000.0,0.045]
["bitfinex","BTCUSD",1759777175070,0.15871756,126010.0,126000.0,0.36386]
["bitfinex","BTCUSD",1759777175188,0.11971756,126010.0,126000.0,0.36089]
["bitfinex","BTCUSD",1759777175386,0.11971756,126010.0,126000.0,0.35876]
["bitfinex","BTCUSD",1759777175648,0.11971756,126010.0,126000.0,0.36189]
["bitfinex","BTCUSD",1759777175863,0.15871756,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777176062,0.15871756,126010.0,126000.0,0.36176]
["bitfinex","BTCUSD",1759777177367,0.15871756,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777177571,0.15871756,126010.0,126000.0,0.36176]
["bitfinex","BTCUSD",1759777177874,0.15871756,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777178076,0.15871756,126010.0,126000.0,0.36164]
["bitfinex","BTCUSD",1759777178683,0.15871756,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777179390,0.15871756,126010.0,126000.0,0.36152]
["bitfinex","BTCUSD",1759777180401,0.15871756,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777180621,0.26683962,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777180762,0.29937651,126010.0,126000.0,0.3614]
["bitfinex","BTCUSD",1759777181336,0.26683962,126010.0,126000.0,0.3614]
["bitfinex","BTCUSD",1759777181535,0.26683962,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777181757,0.26683962,126010.0,126000.0,0.27912]
["bitfinex","BTCUSD",1759777181934,0.26683962,126010.0,126000.0,0.3616]
["bitfinex","BTCUSD",1759777182700,0.22783962,126010.0,126000.0,0.3616]
["bitfinex","BTCUSD",1759777183125,0.22783962,126010.0,126000.0,0.36148]
["bitfinex","BTCUSD",1759777183435,0.22783962,126010.0,126000.0,0.048]
["bitfinex","BTCUSD",1759777183639,0.22783962,126010.0,126000.0,0.36148]
["bitfinex","BTCUSD",1759777184202,0.22783962,126010.0,126000.0,0.36144]
["bitfinex","BTCUSD",1759777184517,0.22783962,126010.0,126000.0,0.363098]
["bitfinex","BTCUSD",1759777184712,0.22783962,126010.0,126000.0,0.363058]
["bitfinex","BTCUSD",1759777185943,0.22783962,126010.0,126000.0,0.280538]
["bitfinex","BTCUSD",1759777186272,0.22783962,126010.0,126000.0,0.049658]
["bitfinex","BTCUSD",1759777186478,0.27728871,126010.0,126000.0,0.049658]
["bitfinex","BTCUSD",1759777186681,0.27728871,126010.0,126000.0,0.362978]
["bitfinex","BTCUSD",1759777187265,0.22783962,126010.0,126000.0,0.362978]
["bitfinex","BTCUSD",1759777187466,0.35799152,126010.0,126000.0,0.049658]
["bitfinex","BTCUSD",1759777188393,0.25799152,126010.0,126000.0,0.049658]
["bitfinex","BTCUSD",1759777188558,0.35799152,126010.0,126000.0,0.046658]
["bitfinex","BTCUSD",1759777190365,0.31899152,126010.0,126000.0,0.046658]
["bitfinex","BTCUSD",1759777190953,0.21899152,126010.0,126000.0,0.046658]
["bitfinex","BTCUSD",1759777191160,0.31899152,126010.0,126000.0,0.046658]
["bitfinex","BTCUSD",1759777191552,0.21899152,126010.0,126000.0,0.046658]
["bitfinex","BTCUSD",1759777191773,0.31899152,126010.0,126000.0,0.046658]
["bitfinex","BTCUSD",1759777191958,0.11883962,126010.0,126000.0,0.001658]
["bitfinex","BTCUSD",1759777192160,0.14383962,126010.0,126000.0,0.006728]
["bitfinex","BTCUSD",1759777192362,0.14383962,126010.0,126000.0,0.089208]
["bitfinex","BTCUSD",1759777192535,0.14383962,126010.0,126000.0,0.084138]
["bitfinex","BTCUSD",1759777192735,0.14383962,126010.0,126000.0,0.08755]
["bitfinex","BTCUSD",1759777192736,0.12677549,126010.0,126000.0,0.08755]
["bitfinex","BTCUSD",1759777192938,0.15873015,126000.0,125990.0,0.00309]
["bitfinex","BTCUSD",1759777193147,0.15873015,126000.0,125980.0,0.1587497]
["bitfinex","BTCUSD",1759777193348,0.15873015,126000.0,125990.0,0.24122275]
["bitfinex","BTCUSD",1759777193553,0.12677549,126010.0,125990.0,0.24122275]
["bitfinex","BTCUSD",1759777193776,0.15873015,126000.0,125990.0,0.24122275]
["bitfinex","BTCUSD",1759777193973,0.15873015,126000.0,125990.0,0.47206275]
["bitfinex","BTCUSD",1759777194379,0.15873015,126000.0,125990.0,0.47713275]
["bitfinex","BTCUSD",1759777194591,0.15873015,126000.0,125990.0,0.48013275]
["bitfinex","BTCUSD",1759777194940,0.15873015,126000.0,125990.0,0.48413275]
["bitfinex","BTCUSD",1759777195123,0.15873015,126000.0,125990.0,0.48215275]
["bitfinex","BTCUSD",1759777195273,0.15873015,126000.0,125990.0,0.32032]
["bitfinex","BTCUSD",1759777195481,0.15873015,126000.0,125990.0,0.47906275]
["bitfinex","BTCUSD",1759777195895,0.15873015,126000.0,125990.0,0.47804275]
["bitfinex","BTCUSD",1759777196097,0.15873015,126000.0,125990.0,0.00907]
["bitfinex","BTCUSD",1759777196300,0.15873015,126000.0,125990.0,0.004]
["bitfinex","BTCUSD",1759777196498,0.24185221,126000.0,125990.0,0.32032]
["bitfinex","BTCUSD",1759777197137,0.24185221,126000.0,125990.0,0.007]
["bitfinex","BTCUSD",1759777197338,0.24185221,126000.0,125990.0,0.31732]
["bitfinex","BTCUSD",1759777197532,0.24185221,126000.0,125990.0,0.31832]
["bitfinex","BTCUSD",1759777197730,0.24185221,126000.0,125990.0,0.23184]
["bitfinex","BTCUSD",1759777198089,0.22785221,126000.0,125990.0,0.003]
["bitfinex","BTCUSD",1759777198493,0.22785221,126000.0,125990.0,0.04884]
["bitfinex","BTCUSD",1759777198673,0.22785221,126000.0,125990.0,0.003]
["bitfinex","BTCUSD",1759777198825,0.32785221,126000.0,125990.0,0.003]
["bitfinex","BTCUSD",1759777199022,0.32785221,126000.0,125990.0,0.0298]
["bitfinex","BTCUSD",1759777199225,0.36500277,126000.0,125990.0,0.0298]
["bitfinex","BTCUSD",1759777199507,0.32785221,126000.0,125990.0,0.003]
["bitfinex","BTCUSD",1759777199678,0.20285221,126000.0,125990.0,0.22188]
["bitfinex","BTCUSD",1759777200245,0.20285221,126000.0,125990.0,0.22695]
["bitfinex","BTCUSD",1759777200246,0.11973015,126000.0,125990.0,0.22695]
["bitfinex","BTCUSD",1759777200655,0.16665132,126020.0,126000.0,0.15873015]
["bitfinex","BTCUSD",1759777200870,0.16665132,126020.0,126010.0,0.23591]
["bitfinex","BTCUSD",1759777201245,0.16665132,126020.0,126010.0,0.23282]
["bitfinex","BTCUSD",1759777201448,0.16665132,126020.0,126010.0,0.23084]
["bitfinex","BTCUSD",1759777202238,0.15872385,126010.0,126000.0,0.34]
["bitfinex","BTCUSD",1759777202437,0.15874275,125990.0,125980.0,0.72581956]
["bitfinex","BTCUSD",1759777202645,0.15874275,125990.0,125980.0,0.69913956]
["bitfinex","BTCUSD",1759777202853,0.15874275,125990.0,125980.0,0.05585956]
["bitfinex","BTCUSD",1759777203025,0.15874275,125990.0,125980.0,0.70917956]
["bitfinex","BTCUSD",1759777203268,0.15874275,125990.0,125980.0,0.55968491]
["bitfinex","BTCUSD",1759777203462,0.15874275,125990.0,125980.0,0.70917956]
["bitfinex","BTCUSD",1759777203577,0.15874275,125990.0,125980.0,0.6533983]
["bitfinex","BTCUSD",1759777203777,0.15874275,125990.0,125980.0,0.81722365]
["bitfinex","BTCUSD",1759777204017,0.15874275,125990.0,125980.0,0.5739183]
["bitfinex","BTCUSD",1759777204230,0.15874275,125990.0,125980.0,0.6563983]
["bitfinex","BTCUSD",1759777204450,0.15874275,125990.0,125980.0,0.5739183]
["bitfinex","BTCUSD",1759777204617,0.15874275,125990.0,125980.0,0.3430783]
["bitfinex","BTCUSD",1759777204802,0.15874275,125990.0,125980.0,0.6603983]
["bitfinex","BTCUSD",1759777205408,0.15874275,125990.0,125980.0,0.71617956]
["bitfinex","BTCUSD",1759777205603,0.11974275,125990.0,125980.0,0.82422365]
["bitfinex","BTCUSD",1759777206204,0.11974275,125990.0,125980.0,0.6603983]
["bitfinex","BTCUSD",1759777206406,0.11974275,125990.0,125980.0,0.5779183]
["bitfinex","BTCUSD",1759777206613,0.11974275,125990.0,125980.0,0.6603983]
["bitfinex","BTCUSD",1759777207231,0.11974275,125990.0,125980.0,0.82113365]
["bitfinex","BTCUSD",1759777207807,0.15874275,125990.0,125980.0,0.87691491]
["bitfinex","BTCUSD",1759777208013,0.15873867,126000.0,125980.0,0.88000491]
["bitfinex","BTCUSD",1759777208235,0.24186073,126000.0,125990.0,0.31332]
["bitfinex","BTCUSD",1759777208433,0.24186073,126000.0,125990.0,0.31839]
["bitfinex","BTCUSD",1759777209041,0.16665972,126010.0,125990.0,0.47713275]
["bitfinex","BTCUSD",1759777209306,0.15873015,126000.0,125990.0,0.47604275]
["bitfinex","BTCUSD",1759777209691,0.24978178,126010.0,126000.0,0.15873015]
["bitfinex","BTCUSD",1759777209692,0.16665972,126010.0,126000.0,0.15873015]
["bitfinex","BTCUSD",1759777209853,0.16665972,126010.0,126000.0,0.34507]
["bitfinex","BTCUSD",1759777210050,0.16665972,126010.0,126000.0,0.55958141]
["bitfinex","BTCUSD",1759777211314,0.16665972,126010.0,126000.0,0.39776126]
["bitfinex","BTCUSD",1759777211737,0.16665972,126010.0,126000.0,0.39578126]
["bitfinex","BTCUSD",1759777211903,0.16665972,126010.0,125990.0,0.47826126]
["bitfinex","BTCUSD",1759777211904,0.15873015,126000.0,125990.0,0.47826126]
["bitfinex","BTCUSD",1759777212108,0.24185221,126000.0,125990.0,0.13826126]
["bitfinex","BTCUSD",1759777212307,0.24185221,126000.0,125990.0,0.31328]
["bitfinex","BTCUSD",1759777213123,0.20285221,126000.0,125990.0,0.31328]
["bitfinex","BTCUSD",1759777214041,0.15874275,125990.0,125980.0,0.47833956]
["bitfinex","BTCUSD",1759777214240,0.24186481,125990.0,125980.0,0.3133583]
["bitfinex","BTCUSD",1759777215063,0.29701671,125990.0,125980.0,7.83e-05]
["bitfinex","BTCUSD",1759777215383,0.29701671,125990.0,125980.0,0.0681583]
["bitfinex","BTCUSD",1759777215607,0.29701671,125990.0,125980.0,0.0070783]
["bitfinex","BTCUSD",1759777215804,0.26686481,125990.0,125980.0,0.0030783]
["bitfinex","BTCUSD",1759777216235,0.24386481,125990.0,125980.0,7.83e-05]
["bitfinex","BTCUSD",1759777217278,0.24486481,125990.0,125980.0,7.83e-05]
["bitfinex","BTCUSD",1759777217903,0.24486481,125990.0,125980.0,0.2308783]
["bitfinex","BTCUSD",1759777218118,0.33897621,125990.0,125980.0,7.83e-05]
["bitfinex","BTCUSD",1759777218448,0.33897621,125990.0,125980.0,0.1943183]
["bitfinex","BTCUSD",1759777218699,0.21390725,125980.0,125970.0,0.0004]
["bitfinex","BTCUSD",1759777218939,0.39702931,125980.0,125970.0,0.00054826]
["bitfinex","BTCUSD",1759777219181,1.38185044,125980.0,125930.0,0.05578126]
["bitfinex","BTCUSD",1759777219419,0.15881839,125930.0,125920.0,0.53358875]
["bitfinex","BTCUSD",1759777219655,0.15881839,125930.0,125920.0,0.56801695]
["bitfinex","BTCUSD",1759777219890,0.15881839,125930.0,125920.0,0.06541695]
["bitfinex","BTCUSD",1759777220099,0.24194045,125930.0,125920.0,4.946e-05]
["bitfinex","BTCUSD",1759777220306,0.24194045,125930.0,125920.0,0.15936946]
["bitfinex","BTCUSD",1759777220539,0.26694045,125930.0,125920.0,4.946e-05]
["bitfinex","BTCUSD",1759777220803,0.25809235,125930.0,125920.0,4.946e-05]
["bitfinex","BTCUSD",1759777221054,0.22794045,125930.0,125920.0,4.946e-05]
["bitfinex","BTCUSD",1759777221253,0.25809235,125930.0,125920.0,4.946e-05]
["bitfinex","BTCUSD",1759777221651,0.35809235,125930.0,125920.0,0.00104946]
["bitfinex","BTCUSD",1759777221850,0.40978216,125930.0,125920.0,0.00104946]
["bitfinex","BTCUSD",1759777222077,0.35809235,125930.0,125920.0,0.00104946]
["bitfinex","BTCUSD",1759777222276,0.35809235,125930.0,125920.0,0.00204946]
["bitfinex","BTCUSD",1759777224500,1.05234032,125930.0,125920.0,0.00204946]
["bitfinex","BTCUSD",1759777224696,0.35809235,125930.0,125920.0,0.00204946]
["bitfinex","BTCUSD",1759777224975,0.43286616,125930.0,125920.0,0.00204946]
["bitfinex","BTCUSD",1759777225400,0.15885623,125900.0,125890.0,0.21628]
["bitfinex","BTCUSD",1759777225617,0.24197829,125900.0,125890.0,0.21628]
["bitfinex","BTCUSD",1759777225835,0.15885623,125900.0,125890.0,0.72030869]
["bitfinex","BTCUSD",1759777226067,0.15885623,125900.0,125890.0,0.55628]
["bitfinex","BTCUSD",1759777226288,0.15885464,125910.0,125890.0,0.71514859]
["bitfinex","BTCUSD",1759777226471,0.15885623,125900.0,125890.0,0.3404]
["bitfinex","BTCUSD",1759777226649,0.15885623,125900.0,125890.0,0.6538]
["bitfinex","BTCUSD",1759777227067,0.15885623,125900.0,125890.0,0.6578]
["bitfinex","BTCUSD",1759777227308,0.26697829,125900.0,125890.0,0.3504]
["bitfinex","BTCUSD",1759777227550,0.15885623,125900.0,125890.0,0.81866885]
["bitfinex","BTCUSD",1759777227738,0.19174398,125950.0,125910.0,0.15884292]
["bitfinex","BTCUSD",1759777227929,0.08312206,125940.0,125920.0,0.31348]
["bitfinex","BTCUSD",1759777228262,0.08312206,125940.0,125930.0,0.31348]
["bitfinex","BTCUSD",1759777228263,0.04412206,125940.0,125930.0,0.31348]
["bitfinex","BTCUSD",1759777228467,0.06912206,125940.0,125910.0,0.15883645]
["bitfinex","BTCUSD",1759777228696,0.00014818,125950.0,125930.0,0.50081839]
["bitfinex","BTCUSD",1759777228916,0.00014818,125950.0,125940.0,0.73288578]
["bitfinex","BTCUSD",1759777229128,0.00014818,125950.0,125940.0,0.81336578]
["bitfinex","BTCUSD",1759777229548,0.00014818,125950.0,125940.0,0.73080578]
["bitfinex","BTCUSD",1759777229726,0.00014818,125950.0,125940.0,0.81332578]
["bitfinex","BTCUSD",1759777230608,0.00014818,125950.0,125940.0,0.49880578]
["bitfinex","BTCUSD",1759777230819,0.00014818,125950.0,125940.0,0.81328578]
["bitfinex","BTCUSD",1759777231164,0.00014818,125950.0,125940.0,0.81828578]
["bitfinex","BTCUSD",1759777231379,0.00014818,125950.0,125940.0,0.82128578]
["bitfinex","BTCUSD",1759777231584,0.025,125990.0,125980.0,0.15875535]
["bitfinex","BTCUSD",1759777231834,0.00014832,125990.0,125980.0,0.82051741]
["bitfinex","BTCUSD",1759777232057,0.00014832,125990.0,125980.0,1.63618041]
["bitfinex","BTCUSD",1759777232446,0.00014832,125990.0,125980.0,0.99010041]
["bitfinex","BTCUSD",1759777232655,0.00014832,125990.0,125980.0,1.33184841]
["bitfinex","BTCUSD",1759777232890,0.00014832,125990.0,125980.0,3.80968617]
["bitfinex","BTCUSD",1759777233302,0.00014832,125990.0,125980.0,3.80964617]
["bitfinex","BTCUSD",1759777233447,0.00014832,125990.0,125980.0,3.78626317]
["bitfinex","BTCUSD",1759777233649,0.00014832,125990.0,125980.0,3.76942517]
["bitfinex","BTCUSD",1759777234068,0.00014832,125990.0,125980.0,3.76938517]
["bitfinex","BTCUSD",1759777234250,0.00014832,125990.0,125980.0,3.76738517]
["bitfinex","BTCUSD",1759777234601,0.00014832,125990.0,125980.0,3.76938517]
["bitfinex","BTCUSD",1759777235330,0.00014832,125990.0,125980.0,3.69383554]
["bitfinex","BTCUSD",1759777235473,0.00014832,125990.0,125980.0,3.28119554]
["bitfinex","BTCUSD",1759777235681,0.00014832,125990.0,125980.0,3.69371554]
["bitfinex","BTCUSD",1759777235875,0.1278026,126010.0,125990.0,0.49873523]
["bitfinex","BTCUSD",1759777236086,0.15870708,126020.0,126000.0,0.39189015]
["bitfinex","BTCUSD",1759777236303,0.15870708,126020.0,126010.0,0.08248]
["bitfinex","BTCUSD",1759777236603,0.15870496,126020.0,126010.0,0.24119756]
["bitfinex","BTCUSD",1759777238023,0.15970496,126020.0,126010.0,0.24119756]
["bitfinex","BTCUSD",1759777238421,0.15870496,126020.0,126010.0,0.31544]
["bitfinex","BTCUSD",1759777238815,0.15870496,126020.0,126000.0,0.15873015]
["bitfinex","BTCUSD",1759777239107,0.15870496,126020.0,126010.0,0.47415756]
["bitfinex","BTCUSD",1759777240167,0.15870496,126020.0,126010.0,0.2328]
["bitfinex","BTCUSD",1759777240464,0.15870496,126020.0,126010.0,0.31528]
["bitfinex","BTCUSD",1759777240869,0.15870496,126020.0,126000.0,0.82873015]
["bitfinex","BTCUSD",1759777240870,0.15871756,126010.0,126000.0,0.82873015]
["bitfinex","BTCUSD",1759777241098,0.15870496,126020.0,126000.0,1.14397015]
["bitfinex","BTCUSD",1759777241464,0.15871756,126010.0,126000.0,0.49873015]
["bitfinex","BTCUSD",1759777241872,0.15870496,126020.0,126000.0,0.81389015]
["bitfinex","BTCUSD",1759777242454,0.15871756,126010.0,126000.0,0.49873015]
["bitfinex","BTCUSD",1759777242654,0.15871756,126010.0,126000.0,0.81385015]
["bitfinex","BTCUSD",1759777243271,0.15871756,126010.0,126000.0,0.49973015]
["bitfinex","BTCUSD",1759777243625,0.12471756,126010.0,126000.0,0.81473015]
["bitfinex","BTCUSD",1759777244185,0.12471756,126010.0,126000.0,0.341]
["bitfinex","BTCUSD",1759777244389,0.12471756,126010.0,126000.0,0.65596]
["bitfinex","BTCUSD",1759777246067,0.12471756,126010.0,126000.0,0.65496]
["bitfinex","BTCUSD",1759777246845,0.12471756,126010.0,126000.0,0.6548]
["bitfinex","BTCUSD",1759777247051,0.12471756,126010.0,126000.0,1.526332]
["bitfinex","BTCUSD",1759777247419,0.12471756,126010.0,126000.0,1.187292]
["bitfinex","BTCUSD",1759777247632,0.12471756,126010.0,126000.0,0.872532]
["bitfinex","BTCUSD",1759777247836,0.20783962,126010.0,126000.0,0.955012]
["bitfinex","BTCUSD",1759777248036,0.39133377,126010.0,126000.0,1.187292]
["bitfinex","BTCUSD",1759777248786,0.36299152,126010.0,126000.0,1.187292]
["bitfinex","BTCUSD",1759777249207,0.26299152,126010.0,126000.0,1.186292]
["bitfinex","BTCUSD",1759777249339,0.26299152,126010.0,126000.0,0.871532]
["bitfinex","BTCUSD",1759777249551,0.26299152,126010.0,126000.0,1.186212]
["bitfinex","BTCUSD",1759777249755,0.26299152,126010.0,126000.0,0.871532]
["bitfinex","BTCUSD",1759777249973,0.26299152,126010.0,126000.0,1.186212]
["bitfinex","BTCUSD",1759777250388,0.30096778,126010.0,126000.0,1.186212]
["bitfinex","BTCUSD",1759777250845,0.26299152,126010.0,126000.0,1.186212]
["bitfinex","BTCUSD",1759777251052,0.22399152,126010.0,126000.0,1.186212]
["bitfinex","BTCUSD",1759777252875,0.08571756,126010.0,126000.0,1.191272]
["bitfinex","BTCUSD",1759777253075,0.08571756,126010.0,126000.0,1.188252]
["bitfinex","BTCUSD",1759777253291,0.08571756,126010.0,126000.0,1.186212]
["bitfinex","BTCUSD",1759777253449,0.08571756,126010.0,126000.0,1.176212]
["bitfinex","BTCUSD",1759777255089,0.025,126020.0,126000.0,1.33698126]
["bitfinex","BTCUSD",1759777255288,0.03264088,126080.0,126040.0,0.16661376]
["bitfinex","BTCUSD",1759777255523,0.03264088,126080.0,126050.0,0.23514]
["bitfinex","BTCUSD",1759777255524,0.08312206,126070.0,126050.0,0.23514]
["bitfinex","BTCUSD",1759777255744,0.09049566,126070.0,126050.0,0.3146]
["bitfinex","BTCUSD",1759777255945,0.0073736,126070.0,126060.0,0.00506]
["bitfinex","BTCUSD",1759777256088,0.00049461,126080.0,126060.0,0.1637146]
["bitfinex","BTCUSD",1759777256296,0.08361667,126080.0,126070.0,0.39076202]
["bitfinex","BTCUSD",1759777256511,0.00786919,126080.0,126070.0,0.39582202]
["bitfinex","BTCUSD",1759777256713,0.00049461,126080.0,126070.0,0.23718]
["bitfinex","BTCUSD",1759777256964,0.00049461,126080.0,126070.0,0.23714]
["bitfinex","BTCUSD",1759777257164,0.00049461,126080.0,126070.0,0.00506]
["bitfinex","BTCUSD",1759777257299,0.00786912,126080.0,126070.0,0.47506254]
["bitfinex","BTCUSD",1759777257689,0.00786912,126080.0,126060.0,0.16957273]
["bitfinex","BTCUSD",1759777257915,0.00786912,126080.0,126070.0,0.47328202]
["bitfinex","BTCUSD",1759777258308,0.00786912,126080.0,126070.0,0.47532202]
["bitfinex","BTCUSD",1759777258521,0.12747732,126100.0,126070.0,0.47632202]
["bitfinex","BTCUSD",1759777258706,0.24174071,126090.0,126070.0,0.001]
["bitfinex","BTCUSD",1759777258953,0.24174071,126090.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777259154,0.08312206,126090.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777259357,0.24173892,126090.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777259560,0.1587551,126100.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777259883,0.24187716,126100.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777260084,0.24173919,126090.0,126070.0,0.001]
["bitfinex","BTCUSD",1759777260263,0.24173919,126090.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777260489,0.08312206,126090.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777260613,0.08312206,126090.0,126070.0,0.15864171]
["bitfinex","BTCUSD",1759777260805,0.08312206,126090.0,126080.0,0.31464]
["bitfinex","BTCUSD",1759777261686,0.08312206,126090.0,126080.0,0.47326944]
["bitfinex","BTCUSD",1759777261866,0.08312206,126090.0,126070.0,0.15864171]
["bitfinex","BTCUSD",1759777262082,0.08312206,126090.0,126080.0,0.3146]
["bitfinex","BTCUSD",1759777262571,0.08312206,126090.0,126080.0,0.47322944]
["bitfinex","BTCUSD",1759777263480,0.08312206,126090.0,126080.0,0.3146]
["bitfinex","BTCUSD",1759777264112,0.08312206,126090.0,126060.0,0.16658556]
["bitfinex","BTCUSD",1759777264259,0.49586446,126080.0,126060.0,0.15865429]
["bitfinex","BTCUSD",1759777264441,0.57898652,126080.0,126070.0,0.31432]
["bitfinex","BTCUSD",1759777264967,0.08312206,126080.0,126070.0,0.31432]
["bitfinex","BTCUSD",1759777265164,0.08312206,126080.0,126070.0,0.47296202]
["bitfinex","BTCUSD",1759777265569,0.08312206,126080.0,126070.0,0.47802202]
["bitfinex","BTCUSD",1759777266090,0.02514834,126100.0,126080.0,0.15862463]
["bitfinex","BTCUSD",1759777266305,0.08312206,126090.0,126080.0,0.16164944]
["bitfinex","BTCUSD",1759777266474,0.08312206,126090.0,126080.0,0.23682]
["bitfinex","BTCUSD",1759777266679,0.08312206,126090.0,126080.0,0.39544944]
["bitfinex","BTCUSD",1759777266948,0.18375298,126100.0,126080.0,0.47282944]
["bitfinex","BTCUSD",1759777267138,0.7627395,126100.0,126090.0,0.23172]
["bitfinex","BTCUSD",1759777267356,0.7627395,126100.0,126090.0,0.15861686]
["bitfinex","BTCUSD",1759777267357,0.1082704,126100.0,126090.0,0.15861686]
["bitfinex","BTCUSD",1759777267549,0.0832704,126100.0,126080.0,0.15862851]
["bitfinex","BTCUSD",1759777267753,0.00014834,126100.0,126090.0,0.47779686]
["bitfinex","BTCUSD",1759777267928,0.0832704,126100.0,126080.0,0.15862851]
["bitfinex","BTCUSD",1759777268131,0.0832704,126100.0,126090.0,0.47273686]
["bitfinex","BTCUSD",1759777268333,0.0832704,126100.0,126090.0,0.31412]
["bitfinex","BTCUSD",1759777268537,0.0832704,126100.0,126080.0,0.15862794]
["bitfinex","BTCUSD",1759777268762,0.0832704,126100.0,126090.0,0.31412]
["bitfinex","BTCUSD",1759777268984,0.0842704,126100.0,126090.0,0.31412]
["bitfinex","BTCUSD",1759777269408,0.0832704,126100.0,126090.0,0.31412]
["bitfinex","BTCUSD",1759777269822,0.85066666,126100.0,126060.0,0.16658328]
["bitfinex","BTCUSD",1759777270011,0.60398652,126090.0,126070.0,0.15864158]
["bitfinex","BTCUSD",1759777270216,0.10812206,126090.0,126070.0,0.47268158]
["bitfinex","BTCUSD",1759777270360,0.10812206,126090.0,126070.0,0.47570158]
["bitfinex","BTCUSD",1759777270565,0.11547818,126090.0,126080.0,0.15862944]
["bitfinex","BTCUSD",1759777271181,0.11547818,126090.0,126070.0,0.47268158]
["bitfinex","BTCUSD",1759777271386,0.15169401,126090.0,126080.0,0.15862944]
["bitfinex","BTCUSD",1759777271607,0.11547818,126090.0,126080.0,0.15862944]
["bitfinex","BTCUSD",1759777272015,0.11547818,126090.0,126070.0,0.47570158]
["bitfinex","BTCUSD",1759777272208,0.27409539,126090.0,126070.0,0.15864158]
["bitfinex","BTCUSD",1759777272443,0.11547818,126090.0,126080.0,0.47254944]
["bitfinex","BTCUSD",1759777272985,0.11547818,126090.0,126080.0,0.31392]
["bitfinex","BTCUSD",1759777273237,0.11547818,126090.0,126080.0,0.47254944]
["bitfinex","BTCUSD",1759777273734,0.27409504,126090.0,126080.0,0.23144]
["bitfinex","BTCUSD",1759777273875,0.27409504,126090.0,126080.0,0.47250944]
["bitfinex","BTCUSD",1759777274076,0.11547818,126090.0,126080.0,0.47250944]
["bitfinex","BTCUSD",1759777274275,0.23509574,126090.0,126080.0,0.23136]
["bitfinex","BTCUSD",1759777274528,0.23509574,126090.0,126080.0,0.31372]
["bitfinex","BTCUSD",1759777274731,0.23509574,126090.0,126080.0,0.31368]
["bitfinex","BTCUSD",1759777275179,0.23509574,126090.0,126070.0,0.15864158]
["bitfinex","BTCUSD",1759777275380,0.07647818,126090.0,126080.0,0.47756944]
["bitfinex","BTCUSD",1759777275517,0.22773892,126090.0,126080.0,0.47756944]
["bitfinex","BTCUSD",1759777275717,0.07647818,126090.0,126080.0,0.47756944]
["bitfinex","BTCUSD",1759777276196,0.22773892,126090.0,126080.0,0.47756944]
["bitfinex","BTCUSD",1759777276498,0.23509504,126090.0,126080.0,0.47756944]
["bitfinex","BTCUSD",1759777276645,0.23509504,126090.0,126080.0,0.31894]
["bitfinex","BTCUSD",1759777276844,0.23509504,126090.0,126080.0,1.092105]
["bitfinex","BTCUSD",1759777277078,0.23509504,126090.0,126080.0,1.174545]
["bitfinex","BTCUSD",1759777277879,0.23509545,126090.0,126080.0,1.174545]
["bitfinex","BTCUSD",1759777278497,0.23509545,126090.0,126080.0,0.860985]
["bitfinex","BTCUSD",1759777278734,0.23509545,126090.0,126080.0,1.174545]
["bitfinex","BTCUSD",1759777279831,0.23509545,126090.0,126080.0,1.179805]
["bitfinex","BTCUSD",1759777280392,0.23509545,126090.0,126080.0,1.176615]
["bitfinex","BTCUSD",1759777280595,0.23509545,126090.0,126080.0,1.174545]
["bitfinex","BTCUSD",1759777281350,0.23509545,126090.0,126080.0,1.174425]
["bitfinex","BTCUSD",1759777281497,0.23509545,126090.0,126080.0,1.33831444]
["bitfinex","BTCUSD",1759777281975,0.19609545,126090.0,126080.0,1.33831444]
["bitfinex","BTCUSD",1759777282384,0.00735653,126090.0,126080.0,1.33831444]
["bitfinex","BTCUSD",1759777282810,0.00735653,126090.0,126080.0,1.67831444]
["bitfinex","BTCUSD",1759777283551,0.00735653,126090.0,126080.0,1.67931444]
["bitfinex","BTCUSD",1759777283755,0.00735653,126090.0,126080.0,1.36587444]
["bitfinex","BTCUSD",1759777283967,0.00735653,126090.0,126080.0,1.59671444]
["bitfinex","BTCUSD",1759777284139,0.00735653,126090.0,126080.0,2.00883444]
["bitfinex","BTCUSD",1759777284547,0.00735653,126090.0,126080.0,1.36587444]
["bitfinex","BTCUSD",1759777284880,0.00735653,126090.0,126080.0,1.92643444]
["bitfinex","BTCUSD",1759777285107,0.00735653,126090.0,126080.0,2.00883444]
["bitfinex","BTCUSD",1759777285310,0.00735653,126090.0,126080.0,2.0646157]
["bitfinex","BTCUSD",1759777285520,0.00735653,126090.0,126080.0,1.4216557]
["bitfinex","BTCUSD",1759777285723,0.27924735,126090.0,126080.0,1.261985]
["bitfinex","BTCUSD",1759777285842,0.32304738,126090.0,126080.0,1.575225]
["bitfinex","BTCUSD",1759777286268,0.32304738,126090.0,126080.0,1.261985]
["bitfinex","BTCUSD",1759777286485,0.32304738,126090.0,126080.0,1.575225]
["bitfinex","BTCUSD",1759777287086,0.32304738,126090.0,126080.0,1.261985]
["bitfinex","BTCUSD",1759777287429,0.32304738,126090.0,126080.0,1.575225]
["bitfinex","BTCUSD",1759777287651,0.32304738,126090.0,126080.0,1.574225]
["bitfinex","BTCUSD",1759777288039,0.24909545,126090.0,126080.0,1.576295]
["bitfinex","BTCUSD",1759777288264,0.24909545,126090.0,126080.0,1.579485]
["bitfinex","BTCUSD",1759777288401,0.00735653,126090.0,126080.0,1.73811444]
["bitfinex","BTCUSD",1759777288996,0.00735653,126090.0,126080.0,2.07811444]
["bitfinex","BTCUSD",1759777289425,0.1271095,126100.0,126090.0,0.15861686]
["bitfinex","BTCUSD",1759777289745,0.21023156,126100.0,126090.0,0.16387686]
["bitfinex","BTCUSD",1759777289950,0.21023156,126100.0,126090.0,0.00526]
["bitfinex","BTCUSD",1759777290183,0.15861686,126090.0,126080.0,2.07285444]
["bitfinex","BTCUSD",1759777290835,0.21023156,126100.0,126080.0,2.07285444]
["bitfinex","BTCUSD",1759777291040,0.21023156,126100.0,126090.0,0.15861686]
["bitfinex","BTCUSD",1759777291241,0.21023156,126100.0,126080.0,2.07604444]
["bitfinex","BTCUSD",1759777291456,0.21023156,126100.0,126080.0,1.21505944]
["bitfinex","BTCUSD",1759777291812,0.21023156,126100.0,126090.0,0.16068686]
["bitfinex","BTCUSD",1759777292448,0.1271095,126100.0,126090.0,0.16387686]
["bitfinex","BTCUSD",1759777292651,0.21023156,126100.0,126080.0,0.741]
["bitfinex","BTCUSD",1759777292862,0.15861686,126090.0,126080.0,0.74]
["bitfinex","BTCUSD",1759777293066,0.21023156,126100.0,126090.0,0.0824]
["bitfinex","BTCUSD",1759777293722,0.21023156,126100.0,126090.0,0.08766]
["bitfinex","BTCUSD",1759777293840,0.21023156,126100.0,126090.0,0.08447]
["bitfinex","BTCUSD",1759777294067,0.21023156,126100.0,126090.0,0.0824]
["bitfinex","BTCUSD",1759777294697,0.15861686,126090.0,126080.0,0.89962944]
["bitfinex","BTCUSD",1759777295107,0.15861686,126090.0,126080.0,1.21182944]
["bitfinex","BTCUSD",1759777295400,0.15861686,126090.0,126080.0,0.74]
["bitfinex","BTCUSD",1759777295599,0.15861686,126090.0,126080.0,1.0532]
["bitfinex","BTCUSD",1759777295817,0.24173892,126090.0,126080.0,0.4824]
["bitfinex","BTCUSD",1759777296027,0.30877566,126090.0,126080.0,0.7132]
["bitfinex","BTCUSD",1759777296459,0.30877566,126090.0,126080.0,0.401]
["bitfinex","BTCUSD",1759777296693,0.30877566,126090.0,126080.0,0.7142]
["bitfinex","BTCUSD",1759777296864,0.23289082,126090.0,126080.0,0.7142]
["bitfinex","BTCUSD",1759777297450,0.28289082,126090.0,126080.0,0.7142]
["bitfinex","BTCUSD",1759777297885,0.28289082,126090.0,126080.0,0.401]
["bitfinex","BTCUSD",1759777298055,0.28289082,126090.0,126080.0,0.7142]
["bitfinex","BTCUSD",1759777298955,0.28289082,126090.0,126080.0,0.7132]
["bitfinex","BTCUSD",1759777301065,0.32389085,126090.0,126080.0,0.7132]
["bitfinex","BTCUSD",1759777301374,0.33130439,126090.0,126080.0,0.7132]
["bitfinex","BTCUSD",1759777302725,0.33130439,126090.0,126080.0,0.4]
["bitfinex","BTCUSD",1759777302932,0.0301519,126080.0,126030.0,0.12114875]
["bitfinex","BTCUSD",1759777303155,0.15867978,126040.0,126020.0,0.15870477]
["bitfinex","BTCUSD",1759777303372,0.15867978,126040.0,126030.0,0.21452]
["bitfinex","BTCUSD",1759777303949,0.15867978,126040.0,126030.0,0.22252]
["bitfinex","BTCUSD",1759777304152,0.15867978,126040.0,126030.0,0.38121237]
["bitfinex","BTCUSD",1759777304339,0.11967978,126040.0,126030.0,0.47238698]
["bitfinex","BTCUSD",1759777304985,0.11967978,126040.0,126030.0,0.47738698]
["bitfinex","BTCUSD",1759777305340,0.166625,126050.0,126030.0,0.48263698]
["bitfinex","BTCUSD",1759777305454,0.24178925,126050.0,126040.0,0.23394]
["bitfinex","BTCUSD",1759777305659,0.24178925,126050.0,126040.0,0.31324]
["bitfinex","BTCUSD",1759777306061,0.18883168,126040.0,126030.0,0.00149461]
["bitfinex","BTCUSD",1759777306262,0.27195374,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777306490,0.24180184,126040.0,126030.0,0.31584461]
["bitfinex","BTCUSD",1759777306696,0.24180184,126040.0,126030.0,0.31898461]
["bitfinex","BTCUSD",1759777307096,0.24180184,126040.0,126030.0,0.31584461]
["bitfinex","BTCUSD",1759777307307,0.24180184,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777307715,0.24180184,126040.0,126030.0,0.31473461]
["bitfinex","BTCUSD",1759777308350,0.28593275,126040.0,126030.0,0.31473461]
["bitfinex","BTCUSD",1759777309003,0.28593275,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777309209,0.28693275,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777311786,0.24793275,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777311997,0.20380184,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777312409,0.001,126040.0,126030.0,0.47767698]
["bitfinex","BTCUSD",1759777312633,0.15967978,126040.0,126030.0,0.23129461]
["bitfinex","BTCUSD",1759777312820,0.15967978,126040.0,126030.0,0.00049461]
["bitfinex","BTCUSD",1759777313021,0.24280184,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777313257,0.24280184,126040.0,126030.0,0.23129461]
["bitfinex","BTCUSD",1759777313469,0.24180184,126040.0,126030.0,0.31373461]
["bitfinex","BTCUSD",1759777313694,0.24180184,126040.0,126030.0,0.23129461]
["bitfinex","BTCUSD",1759777313989,0.24180184,126040.0,126030.0,0.31473461]
["bitfinex","BTCUSD",1759777314352,0.24180184,126040.0,126030.0,0.31573461]
["bitfinex","BTCUSD",1759777314755,0.24180184,126040.0,126030.0,0.00249461]
["bitfinex","BTCUSD",1759777314951,0.24180184,126040.0,126030.0,0.31573461]
["bitfinex","BTCUSD",1759777315218,0.24180184,126040.0,126030.0,0.23329461]
["bitfinex","BTCUSD",1759777315378,0.24180184,126040.0,126030.0,0.31573461]
["bitfinex","BTCUSD",1759777316770,0.23680184,126040.0,126030.0,0.31573461]
["bitfinex","BTCUSD",1759777316970,0.16360184,126040.0,126030.0,0.31573461]
["bitfinex","BTCUSD",1759777317286,0.16360184,126040.0,126030.0,0.23329461]
["bitfinex","BTCUSD",1759777317667,0.16360184,126040.0,126030.0,0.31573461]
["bitfinex","BTCUSD",1759777318282,0.16360184,126040.0,126030.0,0.00249461]
["bitfinex","BTCUSD",1759777318485,0.16360184,126040.0,126030.0,0.31573461]
["bitfinex","BTCUSD",1759777319194,0.11969237,126030.0,126020.0,0.11119925]
["bitfinex","BTCUSD",1759777319384,0.12018597,126030.0,126020.0,0.19363925]
["bitfinex","BTCUSD",1759777320021,0.15870496,126020.0,126010.0,0.33761473]
["bitfinex","BTCUSD",1759777320256,0.15850168,126000.0,125980.0,0.39895326]
["bitfinex","BTCUSD",1759777320467,0.15874275,125990.0,125980.0,0.340032]
["bitfinex","BTCUSD",1759777320672,0.15874275,125990.0,125980.0,0.653272]
["bitfinex","BTCUSD",1759777320904,0.15874275,125990.0,125980.0,0.010192]
["bitfinex","BTCUSD",1759777321105,0.27201671,125990.0,125980.0,0.092632]
["bitfinex","BTCUSD",1759777321306,0.27201671,125990.0,125980.0,0.010192]
["bitfinex","BTCUSD",1759777321572,0.27201671,125990.0,125980.0,0.323432]
["bitfinex","BTCUSD",1759777321777,0.27201671,125990.0,125980.0,0.32358034]
["bitfinex","BTCUSD",1759777322157,0.08312206,125990.0,125980.0,0.48758569]
["bitfinex","BTCUSD",1759777322359,0.15874275,125990.0,125980.0,0.32883034]
["bitfinex","BTCUSD",1759777322546,0.15874275,125990.0,125980.0,0.32983034]
["bitfinex","BTCUSD",1759777322747,0.15874275,125990.0,125980.0,0.57198034]
["bitfinex","BTCUSD",1759777322942,0.15874275,125990.0,125980.0,0.81317569]
["bitfinex","BTCUSD",1759777323155,0.1967921,126020.0,125990.0,0.15874275]
["bitfinex","BTCUSD",1759777323491,0.15871756,126010.0,126000.0,0.00314]
["bitfinex","BTCUSD",1759777323695,0.15871756,126010.0,126000.0,0.31324]
["bitfinex","BTCUSD",1759777324766,0.16171756,126010.0,126000.0,0.31324]
["bitfinex","BTCUSD",1759777324942,0.15873015,126000.0,125990.0,0.66988]
["bitfinex","BTCUSD",1759777325147,0.15873015,126000.0,125990.0,1.14186275]
["bitfinex","BTCUSD",1759777325367,0.16271756,126010.0,125990.0,1.14186275]
["bitfinex","BTCUSD",1759777325772,0.15971756,126010.0,125990.0,1.14186275]
["bitfinex","BTCUSD",1759777326046,0.15971756,126010.0,125990.0,0.49874275]
["bitfinex","BTCUSD",1759777326230,0.16171756,126010.0,125990.0,0.34]
["bitfinex","BTCUSD",1759777326441,0.15873015,126000.0,125990.0,0.66988]
["bitfinex","BTCUSD",1759777326637,0.15873015,126000.0,125990.0,0.98312]
["bitfinex","BTCUSD",1759777326790,0.11973015,126000.0,125990.0,0.98312]
["bitfinex","BTCUSD",1759777326990,0.11973015,126000.0,125990.0,0.98412]
["bitfinex","BTCUSD",1759777327506,0.15871756,126010.0,125990.0,1.14286275]
["bitfinex","BTCUSD",1759777328125,0.15873015,126000.0,125990.0,0.98412]
["bitfinex","BTCUSD",1759777328332,0.15873015,126000.0,125990.0,0.98312]
["bitfinex","BTCUSD",1759777328752,0.15873015,126000.0,125990.0,0.98412]
["bitfinex","BTCUSD",1759777329728,0.15873015,126000.0,125990.0,0.98623]
["bitfinex","BTCUSD",1759777329978,0.15873015,126000.0,125990.0,0.98312]
["bitfinex","BTCUSD",1759777330184,0.15873015,126000.0,125990.0,0.98623]
["bitfinex","BTCUSD",1759777330409,0.15873015,126000.0,125990.0,0.34311]
["bitfinex","BTCUSD",1759777330635,0.15873015,126000.0,125990.0,0.08344]
["bitfinex","BTCUSD",1759777330636,0.27200411,126000.0,125990.0,0.08344]
["bitfinex","BTCUSD",1759777330804,0.30374888,126000.0,125990.0,0.31424]
["bitfinex","BTCUSD",1759777331001,0.30374888,126000.0,125990.0,0.2318]
["bitfinex","BTCUSD",1759777331179,0.30374888,126000.0,125990.0,0.31424]
["bitfinex","BTCUSD",1759777331566,0.30374888,126000.0,125990.0,0.31324]
["bitfinex","BTCUSD",1759777331782,0.30474888,126000.0,125990.0,0.31324]
["bitfinex","BTCUSD",1759777332186,0.30774888,126000.0,125990.0,0.31324]
["bitfinex","BTCUSD",1759777332725,0.15874275,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777332944,0.24186481,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777334374,0.20286481,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777334573,0.20286481,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777335283,0.20486481,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777335706,0.20486481,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777335904,0.20486481,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777336071,0.89799948,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777336713,0.28486161,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777336917,0.20486481,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777337297,0.20486481,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777337298,0.92815138,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777337425,0.92815138,125990.0,125980.0,0.32362034]
["bitfinex","BTCUSD",1759777337830,0.92815138,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777338029,0.92815138,125990.0,125980.0,0.32358034]
["bitfinex","BTCUSD",1759777338376,0.23501671,125990.0,125980.0,0.32858034]
["bitfinex","BTCUSD",1759777338536,0.23501671,125990.0,125980.0,0.32564034]
["bitfinex","BTCUSD",1759777338741,0.23501671,125990.0,125980.0,0.32358034]
["bitfinex","BTCUSD",1759777339477,0.92815138,125990.0,125980.0,0.32358034]
["bitfinex","BTCUSD",1759777339807,1.00814818,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777339955,1.00814818,125990.0,125980.0,0.32358034]
["bitfinex","BTCUSD",1759777340340,1.00814818,125990.0,125980.0,0.01034034]
["bitfinex","BTCUSD",1759777340778,1.00814818,125990.0,125980.0,0.05610034]
["bitfinex","BTCUSD",1759777340977,1.00814818,125990.0,125980.0,0.15070034]
["bitfinex","BTCUSD",1759777341318,0.18893246,125960.0,125950.0,0.1004]
["bitfinex","BTCUSD",1759777341476,0.99996035,125960.0,125950.0,0.41378832]
["bitfinex","BTCUSD",1759777341685,0.23305452,125960.0,125950.0,0.41378832]
["bitfinex","BTCUSD",1759777341889,0.92618919,125960.0,125950.0,0.41378832]
["bitfinex","BTCUSD",1759777342087,0.11978056,125960.0,125950.0,0.41878832]
["bitfinex","BTCUSD",1759777342482,0.23305452,125960.0,125950.0,0.33130832]
["bitfinex","BTCUSD",1759777342683,0.23305452,125960.0,125950.0,0.41378832]
["bitfinex","BTCUSD",1759777343048,0.23305452,125960.0,125950.0,0.10054832]
["bitfinex","BTCUSD",1759777343229,0.23305452,125960.0,125950.0,0.10154832]
["bitfinex","BTCUSD",1759777343427,0.92618919,125960.0,125950.0,0.41478832]
["bitfinex","BTCUSD",1759777343628,0.92618919,125960.0,125950.0,0.33230832]
["bitfinex","BTCUSD",1759777343831,0.92618919,125960.0,125950.0,0.41478832]
["bitfinex","BTCUSD",1759777344250,1.00618599,125960.0,125950.0,0.10154832]
["bitfinex","BTCUSD",1759777344632,1.00618599,125960.0,125950.0,0.41478832]
["bitfinex","BTCUSD",1759777345183,1.00618599,125960.0,125950.0,0.10154832]
["bitfinex","BTCUSD",1759777345609,1.00618599,125960.0,125950.0,0.33230832]
["bitfinex","BTCUSD",1759777345802,1.00618599,125960.0,125950.0,0.10154832]
["bitfinex","BTCUSD",1759777346250,0.15884361,125910.0,125900.0,0.0004]
["bitfinex","BTCUSD",1759777346434,0.15884361,125910.0,125900.0,0.64378818]
["bitfinex","BTCUSD",1759777346729,0.15884361,125910.0,125900.0,0.65144421]
["bitfinex","BTCUSD",1759777347139,0.15884361,125910.0,125900.0,0.99144421]
["bitfinex","BTCUSD",1759777347655,0.15884361,125910.0,125900.0,0.65144421]
["bitfinex","BTCUSD",1759777347859,0.15884361,125910.0,125900.0,0.99144421]
["bitfinex","BTCUSD",1759777348017,0.15884361,125910.0,125900.0,0.99644421]
["bitfinex","BTCUSD",1759777348432,0.15884361,125910.0,125900.0,0.99844421]
["bitfinex","BTCUSD",1759777349054,0.15884361,125910.0,125900.0,0.99550421]
["bitfinex","BTCUSD",1759777349268,0.11984361,125910.0,125900.0,0.99650421]
["bitfinex","BTCUSD",1759777349461,0.11984361,125910.0,125900.0,0.99444421]
["bitfinex","BTCUSD",1759777349675,0.11984361,125910.0,125900.0,0.57430818]
["bitfinex","BTCUSD",1759777349821,0.11984361,125910.0,125900.0,0.65678818]
["bitfinex","BTCUSD",1759777350020,0.11984361,125910.0,125900.0,0.65884818]
["bitfinex","BTCUSD",1759777350311,0.11984361,125910.0,125900.0,0.57930818]
["bitfinex","BTCUSD",1759777350514,0.11984361,125910.0,125900.0,0.66949042]
["bitfinex","BTCUSD",1759777350689,0.11984361,125910.0,125900.0,0.66178818]
["bitfinex","BTCUSD",1759777350928,0.11984361,125910.0,125900.0,0.34354818]
["bitfinex","BTCUSD",1759777351127,0.11984361,125910.0,125900.0,0.65678818]
["bitfinex","BTCUSD",1759777351963,0.11984361,125910.0,125900.0,0.65682818]
["bitfinex","BTCUSD",1759777352111,0.11984361,125910.0,125900.0,0.34354818]
["bitfinex","BTCUSD",1759777352512,0.92625224,125910.0,125900.0,0.23430818]
["bitfinex","BTCUSD",1759777352716,0.92625224,125910.0,125900.0,0.31682818]
["bitfinex","BTCUSD",1759777352915,0.92625224,125910.0,125900.0,0.32182818]
["bitfinex","BTCUSD",1759777352916,0.20296567,125910.0,125900.0,0.32182818]
["bitfinex","BTCUSD",1759777353389,0.20296567,125910.0,125900.0,0.31788818]
["bitfinex","BTCUSD",1759777353551,0.20296567,125910.0,125900.0,0.31582818]
["bitfinex","BTCUSD",1759777354483,0.20296567,125910.0,125900.0,0.31382818]
["bitfinex","BTCUSD",1759777355987,0.15886885,125890.0,125880.0,0.33302]
["bitfinex","BTCUSD",1759777356181,0.15885623,125900.0,125880.0,0.57352091]
["bitfinex","BTCUSD",1759777356435,0.15885623,125900.0,125880.0,0.57670091]
["bitfinex","BTCUSD",1759777356861,0.11985623,125900.0,125880.0,0.16410091]
["bitfinex","BTCUSD",1759777357068,0.11985623,125900.0,125890.0,0.31328]
["bitfinex","BTCUSD",1759777358585,0.11985623,125900.0,125890.0,0.23076]
["bitfinex","BTCUSD",1759777358770,0.11985623,125900.0,125890.0,0.31528]
["bitfinex","BTCUSD",1759777359177,0.11985623,125900.0,125890.0,0.31628]
["bitfinex","BTCUSD",1759777359612,0.11985623,125900.0,125890.0,0.23376]
["bitfinex","BTCUSD",1759777359983,0.11985623,125900.0,125890.0,0.003]
["bitfinex","BTCUSD",1759777360412,0.11985623,125900.0,125890.0,0.31628]
["bitfinex","BTCUSD",1759777361000,0.11985623,125900.0,125890.0,0.23376]
["bitfinex","BTCUSD",1759777361207,0.20297829,125900.0,125890.0,0.003]
["bitfinex","BTCUSD",1759777361543,0.23313019,125900.0,125890.0,0.32738]
["bitfinex","BTCUSD",1759777362069,0.72946275,125900.0,125890.0,0.0141]
["bitfinex","BTCUSD",1759777362291,0.80945955,125900.0,125890.0,0.1245]
["bitfinex","BTCUSD",1759777362926,0.80945955,125900.0,125890.0,0.12967]
["bitfinex","BTCUSD",1759777362927,0.11985623,125900.0,125890.0,0.12967]
["bitfinex","BTCUSD",1759777363121,0.11985623,125900.0,125890.0,0.12768]
["bitfinex","BTCUSD",1759777363341,0.11985623,125900.0,125890.0,0.1245]
["bitfinex","BTCUSD",1759777363534,0.11985623,125900.0,125890.0,0.0121]
["bitfinex","BTCUSD",1759777363767,0.12185623,125900.0,125890.0,0.27274]
["bitfinex","BTCUSD",1759777363927,0.12185623,125900.0,125890.0,0.27174]
["bitfinex","BTCUSD",1759777364123,0.08385623,125900.0,125890.0,0.27174]
["bitfinex","BTCUSD",1759777364366,0.76426021,125900.0,125890.0,0.0111]
["bitfinex","BTCUSD",1759777364576,0.76426021,125900.0,125890.0,0.32438]
["bitfinex","BTCUSD",1759777364796,0.69346275,125900.0,125890.0,0.0111]
["bitfinex","BTCUSD",1759777364958,0.69346275,125900.0,125890.0,0.06638]
["bitfinex","BTCUSD",1759777365169,0.69346275,125900.0,125890.0,0.1489]
["bitfinex","BTCUSD",1759777365354,0.69346275,125900.0,125890.0,0.12302]
["bitfinex","BTCUSD",1759777365558,0.19713019,125900.0,125890.0,0.12302]
["bitfinex","BTCUSD",1759777365995,0.19713019,125900.0,125890.0,0.0111]
["bitfinex","BTCUSD",1759777366201,0.19713019,125900.0,125890.0,0.32434]
["bitfinex","BTCUSD",1759777367362,0.19713019,125900.0,125890.0,0.31934]
["bitfinex","BTCUSD",1759777368834,0.19713019,125900.0,125890.0,1.06084576]
["bitfinex","BTCUSD",1759777370578,0.22962179,125900.0,125890.0,1.06084576]
["bitfinex","BTCUSD",1759777371743,0.15813019,125900.0,125890.0,1.06084576]
["bitfinex","BTCUSD",1759777373101,0.68246534,125900.0,125890.0,1.06084576]
["bitfinex","BTCUSD",1759777373652,0.15813019,125900.0,125890.0,1.06084576]
["bitfinex","BTCUSD",1759777373881,0.15813019,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777373882,0.68246534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777374008,0.68246534,125900.0,125890.0,1.06084576]
["bitfinex","BTCUSD",1759777375233,0.15813019,125900.0,125890.0,1.06084576]
["bitfinex","BTCUSD",1759777375452,0.68246534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777375693,0.15813019,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777375895,0.68246534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777376083,0.73246534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777376283,0.73246534,125900.0,125890.0,1.06080576]
["bitfinex","BTCUSD",1759777376485,0.81246214,125900.0,125890.0,1.06080576]
["bitfinex","BTCUSD",1759777376645,0.73246534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777376850,0.73246534,125900.0,125890.0,0.97828576]
["bitfinex","BTCUSD",1759777377026,0.73246534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777377243,0.81246214,125900.0,125890.0,0.97828576]
["bitfinex","BTCUSD",1759777377443,0.81246214,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777377749,0.81246214,125900.0,125890.0,0.97828576]
["bitfinex","BTCUSD",1759777378187,0.81246214,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777378445,0.73246534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777378840,0.73246534,125900.0,125890.0,0.97828576]
["bitfinex","BTCUSD",1759777379206,0.69060911,125900.0,125890.0,0.97828576]
["bitfinex","BTCUSD",1759777379540,0.84946534,125900.0,125890.0,0.97828576]
["bitfinex","BTCUSD",1759777380077,0.84946534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777380318,0.92946214,125900.0,125890.0,0.97828576]
["bitfinex","BTCUSD",1759777380481,0.84946534,125900.0,125890.0,0.74760576]
["bitfinex","BTCUSD",1759777380887,1.37380049,125900.0,125890.0,0.30792325]
["bitfinex","BTCUSD",1759777381109,0.32513019,125900.0,125890.0,0.50297816]
["bitfinex","BTCUSD",1759777381514,0.84946534,125900.0,125890.0,0.50297816]
["bitfinex","BTCUSD",1759777381708,0.29497829,125900.0,125890.0,0.27229816]
["bitfinex","BTCUSD",1759777381915,0.15888147,125880.0,125870.0,0.0004]
["bitfinex","BTCUSD",1759777382181,0.15888147,125880.0,125820.0,0.01393821]
["bitfinex","BTCUSD",1759777382182,1.66082573,125880.0,125820.0,0.01393821]
["bitfinex","BTCUSD",1759777382395,1.66082573,125880.0,125800.0,0.0004]
["bitfinex","BTCUSD",1759777382396,0.15896987,125810.0,125800.0,0.0004]
["bitfinex","BTCUSD",1759777382560,0.15896987,125810.0,125800.0,0.01338833]
["bitfinex","BTCUSD",1759777382916,0.15895724,125820.0,125800.0,0.46818475]
["bitfinex","BTCUSD",1759777383049,0.15895724,125820.0,125800.0,0.01234833]
["bitfinex","BTCUSD",1759777383249,0.15896987,125810.0,125800.0,0.00550833]
["bitfinex","BTCUSD",1759777383479,0.15896987,125810.0,125800.0,1.14906833]
["bitfinex","BTCUSD",1759777383678,0.15895724,125820.0,125800.0,0.16449079]
["bitfinex","BTCUSD",1759777383679,0.15895985,125820.0,125800.0,0.16449079]
["bitfinex","BTCUSD",1759777383844,0.15895985,125820.0,125810.0,0.003]
["bitfinex","BTCUSD",1759777384051,0.15895985,125820.0,125810.0,0.31632]
["bitfinex","BTCUSD",1759777384258,0.15895985,125820.0,125810.0,0.23272]
["bitfinex","BTCUSD",1759777384460,0.15895985,125820.0,125810.0,0.31528]
["bitfinex","BTCUSD",1759777384710,0.15895985,125820.0,125810.0,0.31524]
["bitfinex","BTCUSD",1759777384993,0.15895985,125820.0,125810.0,0.31824]
["bitfinex","BTCUSD",1759777385197,0.15895985,125820.0,125810.0,0.33258344]
["bitfinex","BTCUSD",1759777385401,0.16690447,125830.0,125810.0,0.64709244]
["bitfinex","BTCUSD",1759777385561,0.16690447,125830.0,125810.0,0.82855331]
["bitfinex","BTCUSD",1759777385757,0.16690447,125830.0,125810.0,0.83055331]
["bitfinex","BTCUSD",1759777386174,0.16690447,125830.0,125820.0,0.003]
["bitfinex","BTCUSD",1759777386461,0.16690447,125830.0,125820.0,0.00496]
["bitfinex","BTCUSD",1759777386664,0.12790447,125830.0,125820.0,0.00496]
["bitfinex","BTCUSD",1759777387277,0.12790447,125830.0,125820.0,0.90596]
["bitfinex","BTCUSD",1759777387467,0.12790447,125830.0,125820.0,0.99252]
["bitfinex","BTCUSD",1759777387664,0.12790447,125830.0,125820.0,0.34896]
["bitfinex","BTCUSD",1759777388012,0.12790447,125830.0,125820.0,0.99252]
["bitfinex","BTCUSD",1759777388503,0.12790447,125830.0,125820.0,0.90996]
["bitfinex","BTCUSD",1759777388705,0.12790447,125830.0,125820.0,0.99352]
["bitfinex","BTCUSD",1759777389068,0.1589446,125830.0,125820.0,0.99352]
["bitfinex","BTCUSD",1759777389628,0.1589446,125830.0,125820.0,0.34996]
["bitfinex","BTCUSD",1759777389823,0.1589446,125830.0,125820.0,0.005]
["bitfinex","BTCUSD",1759777390169,0.1589446,125830.0,125820.0,0.13648]
["bitfinex","BTCUSD",1759777390375,0.1589446,125830.0,125820.0,0.005]
["bitfinex","BTCUSD",1759777390575,0.1589446,125830.0,125820.0,0.31828]
["bitfinex","BTCUSD",1759777390772,0.1589446,125830.0,125820.0,0.32024]
["bitfinex","BTCUSD",1759777390999,0.1589446,125830.0,125820.0,0.32324]
["bitfinex","BTCUSD",1759777391202,0.1589446,125830.0,125820.0,0.31924]
["bitfinex","BTCUSD",1759777391396,0.1599446,125830.0,125820.0,0.31728]
["bitfinex","BTCUSD",1759777391850,0.15895724,125820.0,125810.0,0.33032]
["bitfinex","BTCUSD",1759777392053,0.15896987,125810.0,125800.0,0.00054833]
["bitfinex","BTCUSD",1759777392260,0.15896987,125810.0,125800.0,0.23126833]
["bitfinex","BTCUSD",1759777392462,0.15896987,125810.0,125800.0,0.64414833]
["bitfinex","BTCUSD",1759777392666,0.15896987,125810.0,125800.0,0.66279474]
["bitfinex","BTCUSD",1759777393025,0.15896987,125810.0,125800.0,0.66479474]
["bitfinex","BTCUSD",1759777393838,0.15896987,125810.0,125800.0,0.02119474]
["bitfinex","BTCUSD",1759777394040,0.15896987,125810.0,125800.0,0.66179474]
["bitfinex","BTCUSD",1759777394241,0.15896987,125810.0,125800.0,0.65983474]
["bitfinex","BTCUSD",1759777394536,0.11996987,125810.0,125800.0,0.65983474]
["bitfinex","BTCUSD",1759777394739,0.11996987,125810.0,125800.0,0.57727474]
["bitfinex","BTCUSD",1759777394918,0.11996987,125810.0,125800.0,0.01723474]
["bitfinex","BTCUSD",1759777395104,0.11996987,125810.0,125800.0,1.00083474]
["bitfinex","BTCUSD",1759777395656,0.11996987,125810.0,125800.0,0.35723474]
["bitfinex","BTCUSD",1759777395868,0.15895724,125820.0,125800.0,1.16485548]
["bitfinex","BTCUSD",1759777396010,0.15894494,125830.0,125810.0,0.16205929]
["bitfinex","BTCUSD",1759777396217,0.15894494,125830.0,125820.0,1.07576]
["bitfinex","BTCUSD",1759777396422,0.15894494,125830.0,125820.0,0.57576]
["bitfinex","BTCUSD",1759777396741,0.16691493,125840.0,125820.0,0.73471724]
["bitfinex","BTCUSD",1759777396903,0.16691493,125840.0,125830.0,0.08256]
["bitfinex","BTCUSD",1759777397897,0.16691493,125840.0,125820.0,0.34]
["bitfinex","BTCUSD",1759777397898,0.1589446,125830.0,125820.0,0.34]
["bitfinex","BTCUSD",1759777398106,0.1589446,125830.0,125820.0,0.98364]
["bitfinex","BTCUSD",1759777398948,0.1589446,125830.0,125820.0,0.34]
["bitfinex","BTCUSD",1759777399332,0.1609446,125830.0,125820.0,0.34]
["bitfinex","BTCUSD",1759777399534,0.1599446,125830.0,125820.0,0.98364]
["bitfinex","BTCUSD",1759777399738,0.1599446,125830.0,125820.0,0.34]
["bitfinex","BTCUSD",1759777399944,0.1599446,125830.0,125820.0,0.57072]
["bitfinex","BTCUSD",1759777400141,0.15896987,125810.0,125800.0,0.13508074]
["bitfinex","BTCUSD",1759777400307,0.15896987,125810.0,125800.0,0.76503433]
["bitfinex","BTCUSD",1759777401359,0.15896987,125810.0,125800.0,0.12339433]
["bitfinex","BTCUSD",1759777401560,0.15896987,125810.0,125800.0,0.76703433]
["bitfinex","BTCUSD",1759777401754,0.15896987,125810.0,125800.0,0.12439433]
["bitfinex","BTCUSD",1759777401755,0.11996987,125810.0,125800.0,0.12439433]
["bitfinex","BTCUSD",1759777401942,0.11996987,125810.0,125800.0,0.76803433]
["bitfinex","BTCUSD",1759777402757,0.11996987,125810.0,125800.0,0.12439433]
["bitfinex","BTCUSD",1759777402980,0.11996987,125810.0,125800.0,0.12634433]
["bitfinex","BTCUSD",1759777403178,0.11996987,125810.0,125800.0,0.78415037]
["bitfinex","BTCUSD",1759777403563,0.11996987,125810.0,125800.0,0.14051037]
["bitfinex","BTCUSD",1759777403787,0.11996987,125810.0,125800.0,0.78220037]
["bitfinex","BTCUSD",1759777404399,0.25001389,125830.0,125800.0,0.94622285]
["bitfinex","BTCUSD",1759777404600,0.15895724,125820.0,125810.0,0.34309]
["bitfinex","BTCUSD",1759777404807,0.15895724,125820.0,125810.0,0.57576]
["bitfinex","BTCUSD",1759777405036,0.15895724,125820.0,125810.0,0.73472987]
["bitfinex","BTCUSD",1759777405231,0.15895724,125820.0,125810.0,0.57576]
["bitfinex","BTCUSD",1759777405652,0.15895724,125820.0,125810.0,0.57267]
["bitfinex","BTCUSD",1759777405991,0.15895724,125820.0,125810.0,0.73163987]
["bitfinex","BTCUSD",1759777406196,0.15895724,125820.0,125810.0,0.73472987]
["bitfinex","BTCUSD",1759777406351,0.15895724,125820.0,125810.0,0.57576]
["bitfinex","BTCUSD",1759777407139,0.15895724,125820.0,125810.0,0.98868]
["bitfinex","BTCUSD",1759777407555,0.15895724,125820.0,125810.0,0.99068]
["bitfinex","BTCUSD",1759777407763,0.15895724,125820.0,125810.0,1.14764987]
["bitfinex","BTCUSD",1759777408015,0.15895724,125820.0,125810.0,1.14864987]
["bitfinex","BTCUSD",1759777408213,0.15895724,125820.0,125810.0,1.15064987]
["bitfinex","BTCUSD",1759777408815,0.16689183,125830.0,125810.0,1.15064987]
["bitfinex","BTCUSD",1759777409013,0.16689183,125830.0,125820.0,0.16204724]
["bitfinex","BTCUSD",1759777409211,0.16689183,125830.0,125820.0,0.00504]
["bitfinex","BTCUSD",1759777409503,0.16691493,125840.0,125820.0,0.50399724]
["bitfinex","BTCUSD",1759777409715,0.1589446,125830.0,125820.0,0.50399724]
["bitfinex","BTCUSD",1759777409922,0.1589446,125830.0,125820.0,0.73471724]
["bitfinex","BTCUSD",1759777410141,0.12791493,125840.0,125820.0,0.73471724]
["bitfinex","BTCUSD",1759777410344,0.1589446,125830.0,125820.0,0.73471724]
["bitfinex","BTCUSD",1759777410547,0.12791493,125840.0,125820.0,0.73471724]
["bitfinex","BTCUSD",1759777410725,0.1669084,125850.0,125830.0,0.16203443]
["bitfinex","BTCUSD",1759777410922,0.15893197,125840.0,125830.0,0.50203443]
["bitfinex","BTCUSD",1759777411062,0.15893197,125840.0,125830.0,0.81531443]
["bitfinex","BTCUSD",1759777411263,0.15893197,125840.0,125830.0,0.81726443]
["bitfinex","BTCUSD",1759777411466,0.15893197,125840.0,125830.0,0.65832]
["bitfinex","BTCUSD",1759777411667,0.15893197,125840.0,125830.0,0.98868]
["bitfinex","BTCUSD",1759777412179,0.16093197,125840.0,125830.0,0.98868]
["bitfinex","BTCUSD",1759777412803,0.16093197,125840.0,125830.0,0.57576]
["bitfinex","BTCUSD",1759777413017,0.16093197,125840.0,125830.0,0.34195]
["bitfinex","BTCUSD",1759777413212,0.16193197,125840.0,125830.0,0.57267]
["bitfinex","BTCUSD",1759777413416,0.16193197,125840.0,125830.0,0.98559]
["bitfinex","BTCUSD",1759777413630,0.16193197,125840.0,125830.0,1.76206166]
["bitfinex","BTCUSD",1759777413631,0.003,125840.0,125830.0,1.76206166]
["bitfinex","BTCUSD",1759777413823,0.003,125840.0,125830.0,1.42202566]
["bitfinex","BTCUSD",1759777414025,0.003,125840.0,125830.0,1.47780692]
["bitfinex","BTCUSD",1759777414240,0.002,125840.0,125830.0,0.83416692]
["bitfinex","BTCUSD",1759777414522,0.23392191,125850.0,125840.0,0.34]
["bitfinex","BTCUSD",1759777414726,0.23392191,125850.0,125840.0,0.50202197]
["bitfinex","BTCUSD",1759777414932,0.23392191,125850.0,125840.0,0.34504]
["bitfinex","BTCUSD",1759777415161,0.15893197,125840.0,125830.0,0.16494388]
["bitfinex","BTCUSD",1759777415376,0.24205403,125840.0,125830.0,0.08856]
["bitfinex","BTCUSD",1759777415584,0.24205403,125840.0,125830.0,0.31924]
["bitfinex","BTCUSD",1759777415794,0.24205403,125840.0,125830.0,0.00614833]
["bitfinex","BTCUSD",1759777415966,0.24205403,125840.0,125830.0,0.31938833]
["bitfinex","BTCUSD",1759777416248,0.24205403,125840.0,125830.0,0.31738833]
["bitfinex","BTCUSD",1759777416598,0.075,125850.0,125830.0,0.31539833]
["bitfinex","BTCUSD",1759777416810,0.23391986,125850.0,125830.0,0.31539833]
["bitfinex","BTCUSD",1759777417173,0.12093197,125840.0,125820.0,0.15895717]
["bitfinex","BTCUSD",1759777417324,0.12293197,125840.0,125830.0,0.7415046]
["bitfinex","BTCUSD",1759777417537,0.12193197,125840.0,125830.0,0.08457]
["bitfinex","BTCUSD",1759777417756,0.11993197,125840.0,125830.0,0.08457]
["bitfinex","BTCUSD",1759777418321,0.11993197,125840.0,125830.0,0.31525]
["bitfinex","BTCUSD",1759777418990,0.1589446,125830.0,125820.0,4.936e-05]
["bitfinex","BTCUSD",1759777419209,0.1589446,125830.0,125820.0,0.31328936]
["bitfinex","BTCUSD",1759777419391,0.1589446,125830.0,125820.0,0.31837936]
["bitfinex","BTCUSD",1759777419636,0.1589446,125830.0,125820.0,0.31529936]
["bitfinex","BTCUSD",1759777419875,0.1589446,125830.0,125820.0,0.0844668]
["bitfinex","BTCUSD",1759777420059,0.15895724,125820.0,125810.0,0.16204953]
["bitfinex","BTCUSD",1759777420275,0.15895724,125820.0,125810.0,0.57697987]
["bitfinex","BTCUSD",1759777420490,0.15895724,125820.0,125810.0,0.91389987]
["bitfinex","BTCUSD",1759777420934,0.15895724,125820.0,125810.0,0.91697987]
["bitfinex","BTCUSD",1759777421169,0.15895724,125820.0,125810.0,1.15165987]
["bitfinex","BTCUSD",1759777422232,0.1589446,125830.0,125810.0,1.15165987]
["bitfinex","BTCUSD",1759777422406,0.15895724,125820.0,125810.0,1.15057987]
["bitfinex","BTCUSD",1759777423001,0.15895724,125820.0,125810.0,1.15365987]
["bitfinex","BTCUSD",1759777423441,0.15909249,125830.0,125810.0,1.15365987]
["bitfinex","BTCUSD",1759777423577,0.15895724,125820.0,125810.0,1.15057987]
["bitfinex","BTCUSD",1759777423793,0.15909249,125830.0,125820.0,0.34]
["bitfinex","BTCUSD",1759777423990,0.15909249,125830.0,125820.0,0.49895724]
["bitfinex","BTCUSD",1759777424239,0.15909249,125830.0,125820.0,0.34509]
["bitfinex","BTCUSD",1759777424443,0.15909249,125830.0,125820.0,0.50404724]
["bitfinex","BTCUSD",1759777424693,0.12009249,125830.0,125820.0,0.50404724]
["bitfinex","BTCUSD",1759777425295,0.12009249,125830.0,125820.0,0.34509]
["bitfinex","BTCUSD",1759777425573,0.12009249,125830.0,125820.0,0.34201]
["bitfinex","BTCUSD",1759777426631,0.12009249,125830.0,125820.0,0.50618724]
["bitfinex","BTCUSD",1759777426835,0.12009249,125830.0,125820.0,0.34823]
["bitfinex","BTCUSD",1759777427185,0.12009249,125830.0,125820.0,0.57565]
["bitfinex","BTCUSD",1759777427386,0.12207249,125830.0,125820.0,1.04435126]
["bitfinex","BTCUSD",1759777428023,0.12009249,125830.0,125820.0,1.2065285]
["bitfinex","BTCUSD",1759777428229,0.12009249,125830.0,125820.0,0.63465126]
["bitfinex","BTCUSD",1759777428435,0.12009249,125830.0,125820.0,1.04435126]
["bitfinex","BTCUSD",1759777428436,0.12207249,125830.0,125820.0,1.04435126]
["bitfinex","BTCUSD",1759777428637,0.12207249,125830.0,125820.0,1.2033085]
["bitfinex","BTCUSD",1759777428910,0.00014789,125830.0,125820.0,1.2065285]
["bitfinex","BTCUSD",1759777429258,0.15909249,125830.0,125820.0,1.2065285]
["bitfinex","BTCUSD",1759777429410,0.00014789,125830.0,125820.0,1.2065285]
["bitfinex","BTCUSD",1759777429584,0.15909249,125830.0,125820.0,1.2065285]
["bitfinex","BTCUSD",1759777430198,0.15909249,125830.0,125820.0,0.96501126]
["bitfinex","BTCUSD",1759777430538,0.15909249,125830.0,125820.0,1.04757126]
["bitfinex","BTCUSD",1759777430746,0.15909249,125830.0,125820.0,1.04435126]
["bitfinex","BTCUSD",1759777430953,0.16107249,125830.0,125820.0,0.40079126]
["bitfinex","BTCUSD",1759777431092,0.16107249,125830.0,125820.0,0.71198126]
["bitfinex","BTCUSD",1759777431321,0.16107249,125830.0,125820.0,0.37198126]
["bitfinex","BTCUSD",1759777431526,0.16107249,125830.0,125820.0,0.3162]
["bitfinex","BTCUSD",1759777432054,0.12207249,125830.0,125820.0,0.3162]
["bitfinex","BTCUSD",1759777432469,0.9027437,125830.0,125820.0,0.08556]
["bitfinex","BTCUSD",1759777432638,0.9328956,125830.0,125820.0,0.003]
["bitfinex","BTCUSD",1759777432838,0.23703645,125830.0,125820.0,0.3162]
["bitfinex","BTCUSD",1759777433508,0.23703645,125830.0,125820.0,0.003]
["bitfinex","BTCUSD",1759777433656,0.23703645,125830.0,125820.0,0.3162]
["bitfinex","BTCUSD",1759777434490,0.23703645,125830.0,125820.0,0.3152]
["bitfinex","BTCUSD",1759777434862,0.94600026,125830.0,125820.0,0.3152]
["bitfinex","BTCUSD",1759777435732,0.9348956,125830.0,125820.0,0.3132]
["bitfinex","BTCUSD",1759777436286,0.15896987,125810.0,125800.0,0.05618126]
["bitfinex","BTCUSD",1759777436715,0.15896987,125810.0,125800.0,0.37139126]
["bitfinex","BTCUSD",1759777437775,0.16094987,125810.0,125800.0,0.37139126]
["bitfinex","BTCUSD",1759777438199,0.16094987,125810.0,125800.0,0.05823126]
["bitfinex","BTCUSD",1759777438405,0.62761969,125810.0,125800.0,0.37139126]
["bitfinex","BTCUSD",1759777438817,0.62563969,125810.0,125800.0,0.37139126]
["bitfinex","BTCUSD",1759777438989,0.70876025,125820.0,125800.0,0.53359377]
["bitfinex","BTCUSD",1759777439132,0.62563969,125810.0,125800.0,0.37461126]
["bitfinex","BTCUSD",1759777439533,0.58663969,125810.0,125800.0,0.37461126]
["bitfinex","BTCUSD",1759777439772,0.58663969,125810.0,125800.0,0.37139126]
["bitfinex","BTCUSD",1759777440187,0.58663969,125810.0,125800.0,0.31561]
["bitfinex","BTCUSD",1759777440392,0.58663969,125810.0,125800.0,0.00245]
["bitfinex","BTCUSD",1759777440620,0.58663969,125810.0,125800.0,0.3404]
["bitfinex","BTCUSD",1759777440621,0.58861969,125810.0,125800.0,0.3404]
["bitfinex","BTCUSD",1759777440776,0.58861969,125810.0,125800.0,0.6536]
["bitfinex","BTCUSD",1759777440982,0.67174175,125810.0,125800.0,0.3404]
["bitfinex","BTCUSD",1759777441183,0.67174175,125810.0,125800.0,0.6536]
["bitfinex","BTCUSD",1759777441184,0.70358365,125810.0,125800.0,0.6536]
["bitfinex","BTCUSD",1759777442187,0.70358365,125810.0,125800.0,0.423]
["bitfinex","BTCUSD",1759777442400,1.25025027,125810.0,125800.0,0.0004]
["bitfinex","BTCUSD",1759777442833,0.15902043,125770.0,125750.0,0.05008126]
["bitfinex","BTCUSD",1759777443058,0.62570289,125760.0,125750.0,0.05008126]
["bitfinex","BTCUSD",1759777443259,0.62768289,125760.0,125750.0,0.0035]
["bitfinex","BTCUSD",1759777443468,0.62768289,125760.0,125750.0,0.13414]
["bitfinex","BTCUSD",1759777444086,0.62768289,125760.0,125750.0,0.00364789]
["bitfinex","BTCUSD",1759777444314,0.71080495,125760.0,125750.0,0.20628789]
["bitfinex","BTCUSD",1759777444468,0.24413513,125760.0,125750.0,0.28888789]
["bitfinex","BTCUSD",1759777444664,0.24413513,125760.0,125750.0,0.29088789]
["bitfinex","BTCUSD",1759777445085,0.24413513,125760.0,125750.0,0.31884789]
["bitfinex","BTCUSD",1759777445692,0.24413513,125760.0,125750.0,0.32284789]
["bitfinex","BTCUSD",1759777446416,0.24582513,125760.0,125750.0,0.24024789]
["bitfinex","BTCUSD",1759777446577,0.24582513,125760.0,125750.0,0.00964789]
["bitfinex","BTCUSD",1759777446834,0.27177408,125760.0,125750.0,0.00964789]
["bitfinex","BTCUSD",1759777447025,0.27177408,125760.0,125750.0,0.32284789]
["bitfinex","BTCUSD",1759777447231,0.9600007,125760.0,125750.0,0.00169319]
["bitfinex","BTCUSD",1759777447387,0.9600007,125760.0,125740.0,0.0004]
["bitfinex","BTCUSD",1759777447388,0.18919762,125750.0,125740.0,0.0004]
["bitfinex","BTCUSD",1759777447590,0.27231968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777447790,0.28634495,125750.0,125740.0,0.01989455]
["bitfinex","BTCUSD",1759777447997,0.24414778,125750.0,125740.0,0.01989455]
["bitfinex","BTCUSD",1759777448214,0.24583778,125750.0,125740.0,0.01989455]
["bitfinex","BTCUSD",1759777449379,0.25183778,125750.0,125740.0,0.01989455]
["bitfinex","BTCUSD",1759777449581,0.25483778,125750.0,125740.0,0.01989455]
["bitfinex","BTCUSD",1759777451065,0.25483778,125750.0,125740.0,0.1298817]
["bitfinex","BTCUSD",1759777453079,0.25483778,125750.0,125740.0,0.1108817]
["bitfinex","BTCUSD",1759777454764,0.21583778,125750.0,125740.0,0.1108817]
["bitfinex","BTCUSD",1759777458631,0.24805837,125750.0,125740.0,0.1108817]
["bitfinex","BTCUSD",1759777459235,0.27821027,125750.0,125740.0,0.1108817]
["bitfinex","BTCUSD",1759777459470,0.97528499,125750.0,125740.0,0.1108817]
["bitfinex","BTCUSD",1759777460821,0.27821027,125750.0,125740.0,0.1108817]
["bitfinex","BTCUSD",1759777461195,0.54485027,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777461425,0.50662968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777461600,0.51062968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777461839,0.51662968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777462017,1.2137044,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777462358,0.47762968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777463540,0.24698968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777463743,0.47762968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777466971,0.47593968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777467177,0.47762968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777467581,0.47589968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777467702,0.30489296,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777467904,0.24529968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777468140,0.24298968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777468522,0.23998968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777468814,0.24398968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777469781,0.20498968,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777470936,1.17631225,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777471390,1.18372987,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777471683,0.48665515,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777472119,0.51520336,125750.0,125740.0,0.00089455]
["bitfinex","BTCUSD",1759777474680,0.51520336,125750.0,125740.0,1e-08]
["bitfinex","BTCUSD",1759777475084,1.01311201,125750.0,125740.0,1e-08]
["bitfinex","BTCUSD",1759777475653,0.78251201,125750.0,125740.0,1e-08]
["bitfinex","BTCUSD",1759777475863,0.52921027,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777476067,1.1976554,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777476286,0.70341675,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777476889,0.70541675,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777477876,0.70741675,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777478276,0.66841675,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777478663,0.86156979,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777478864,0.92693728,125740.0,125730.0,1e-08]
["bitfinex","BTCUSD",1759777479194,0.62924823,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777479363,0.90585511,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777479570,1.00783511,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777479742,1.00952511,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777479946,1.0127088,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777480154,0.9127088,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777480331,1.1011588,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777480811,0.6871488,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777481009,0.91452511,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777481425,0.92152511,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777481609,1.02152511,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777481956,0.94676829,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777482163,0.51860029,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777482369,1.01650894,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777482624,0.78227894,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777482817,0.78425894,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777482993,0.78594894,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777483214,0.86594574,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759777484488,0.86594574,125710.0,125700.0,0.00519001]
["bitfinex","BTCUSD",1759777484489,0.25421839,125710.0,125700.0,0.00519001]
["bitfinex","BTCUSD",1759777484827,0.25421839,125710.0,125700.0,0.00209001]
["bitfinex","BTCUSD",1759777485234,0.25421839,125710.0,125700.0,0.00516001]
["bitfinex","BTCUSD",1759777485472,0.17109633,125710.0,125700.0,0.00516001]
["bitfinex","BTCUSD",1759777485616,0.15909633,125710.0,125700.0,0.00516001]
["bitfinex","BTCUSD",1759777485820,0.16109633,125710.0,125700.0,0.16426899]
["bitfinex","BTCUSD",1759777486018,0.16209633,125710.0,125700.0,0.50426899]
["bitfinex","BTCUSD",1759777486221,0.003,125710.0,125700.0,0.50426899]
["bitfinex","BTCUSD",1759777486770,0.001,125710.0,125700.0,1.30040199]
["bitfinex","BTCUSD",1759777486961,0.12108445,125720.0,125710.0,0.49909633]
["bitfinex","BTCUSD",1759777487157,0.12108445,125720.0,125710.0,0.36871997]
["bitfinex","BTCUSD",1759777487435,0.12108445,125720.0,125710.0,0.5298963]
["bitfinex","BTCUSD",1759777487951,0.12108445,125720.0,125710.0,0.5348963]
["bitfinex","BTCUSD",1759777488157,0.12108445,125720.0,125710.0,0.37579997]
["bitfinex","BTCUSD",1759777488647,0.12108445,125720.0,125710.0,0.5358963]
["bitfinex","BTCUSD",1759777488866,0.15908367,125720.0,125710.0,0.5358963]
["bitfinex","BTCUSD",1759777489071,0.16704601,125730.0,125710.0,0.5358963]
["bitfinex","BTCUSD",1759777489264,0.18542586,125740.0,125720.0,0.16216367]
["bitfinex","BTCUSD",1759777489402,0.18542586,125740.0,125730.0,0.00516]
["bitfinex","BTCUSD",1759777489914,0.15905837,125740.0,125730.0,0.3184]
["bitfinex","BTCUSD",1759777490091,0.15905837,125740.0,125730.0,0.47747102]
["bitfinex","BTCUSD",1759777490290,0.15905837,125740.0,125730.0,0.39479102]
["bitfinex","BTCUSD",1759777490497,0.15905837,125740.0,125730.0,0.47747102]
["bitfinex","BTCUSD",1759777490825,0.19335221,125760.0,125740.0,0.49905837]
["bitfinex","BTCUSD",1759777491035,0.19335221,125760.0,125750.0,0.00516]
["bitfinex","BTCUSD",1759777491386,0.15904572,125750.0,125740.0,0.34]
["bitfinex","BTCUSD",1759777491847,0.15904572,125750.0,125740.0,0.6532]
["bitfinex","BTCUSD",1759777492031,0.15919414,125750.0,125740.0,0.6532]
["bitfinex","BTCUSD",1759777492603,0.15905837,125740.0,125730.0,0.34308]
["bitfinex","BTCUSD",1759777492814,0.15905837,125740.0,125720.0,0.67068]
["bitfinex","BTCUSD",1759777492815,0.15907102,125730.0,125720.0,0.67068]
["bitfinex","BTCUSD",1759777493013,0.15907102,125730.0,125720.0,0.98904]
["bitfinex","BTCUSD",1759777493704,0.15905837,125740.0,125720.0,1.14812367]
["bitfinex","BTCUSD",1759777493902,0.15905837,125740.0,125730.0,0.00308]
["bitfinex","BTCUSD",1759777494108,0.15905837,125740.0,125730.0,0.00516]
["bitfinex","BTCUSD",1759777494607,0.15905837,125740.0,125730.0,0.31316]
["bitfinex","BTCUSD",1759777494814,0.15905837,125740.0,125730.0,0.31416]
["bitfinex","BTCUSD",1759777495018,0.15905837,125740.0,125730.0,0.23152]
["bitfinex","BTCUSD",1759777495222,0.15905837,125740.0,125730.0,0.31316]
["bitfinex","BTCUSD",1759777495354,0.16714642,125750.0,125730.0,0.47839041]
["bitfinex","BTCUSD",1759777495583,0.12814642,125750.0,125740.0,0.34308]
["bitfinex","BTCUSD",1759777495953,0.00014842,125750.0,125740.0,0.50421837]
["bitfinex","BTCUSD",1759777496405,0.00014842,125750.0,125740.0,1.06537837]
["bitfinex","BTCUSD",1759777496594,0.00014842,125750.0,125740.0,1.37067043]
["bitfinex","BTCUSD",1759777497593,0.00014842,125750.0,125740.0,1.37467043]
["bitfinex","BTCUSD",1759777498642,0.00014842,125750.0,125740.0,0.73087043]
["bitfinex","BTCUSD",1759777498845,0.00014842,125750.0,125740.0,1.37463043]
["bitfinex","BTCUSD",1759777499262,0.00014842,125750.0,125740.0,0.73287043]
["bitfinex","BTCUSD",1759777499507,0.00014842,125750.0,125740.0,1.37663043]
["bitfinex","BTCUSD",1759777500047,0.00014842,125750.0,125740.0,1.40678233]
["bitfinex","BTCUSD",1759777500247,0.00014842,125750.0,125740.0,1.73734233]
["bitfinex","BTCUSD",1759777500674,0.00014842,125750.0,125740.0,1.75760127]
["bitfinex","BTCUSD",1759777500885,0.00014842,125750.0,125740.0,1.81387242]
["bitfinex","BTCUSD",1759777501103,0.00014842,125750.0,125740.0,0.83955242]
["bitfinex","BTCUSD",1759777501356,0.00014842,125750.0,125740.0,1.81383242]
["bitfinex","BTCUSD",1759777501489,0.00014842,125750.0,125740.0,0.83355242]
["bitfinex","BTCUSD",1759777501699,0.00014842,125750.0,125740.0,1.81783242]
["bitfinex","BTCUSD",1759777501935,0.06536749,125790.0,125780.0,0.49900779]
["bitfinex","BTCUSD",1759777502138,0.06586286,125790.0,125780.0,3.13999585]
["bitfinex","BTCUSD",1759777502358,0.06586286,125790.0,125780.0,3.14515585]
["bitfinex","BTCUSD",1759777502766,0.00049537,125790.0,125780.0,3.14515585]
["bitfinex","BTCUSD",1759777502991,0.02686286,125810.0,125800.0,0.49898251]
["bitfinex","BTCUSD",1759777503217,0.02701141,125810.0,125800.0,2.52435057]
["bitfinex","BTCUSD",1759777503422,0.02701141,125810.0,125800.0,1.78605411]
["bitfinex","BTCUSD",1759777503723,0.00014855,125810.0,125800.0,2.10603711]
["bitfinex","BTCUSD",1759777504075,0.00014855,125810.0,125800.0,1.46239711]
["bitfinex","BTCUSD",1759777504278,0.00014855,125810.0,125800.0,2.10603711]
["bitfinex","BTCUSD",1759777504464,0.00014855,125810.0,125800.0,2.10703711]
["bitfinex","BTCUSD",1759777504879,0.00014855,125810.0,125800.0,2.02435711]
["bitfinex","BTCUSD",1759777505085,0.00014855,125810.0,125800.0,2.10699711]
["bitfinex","BTCUSD",1759777505935,0.00014855,125810.0,125800.0,1.46339711]
["bitfinex","BTCUSD",1759777506144,0.00014855,125810.0,125800.0,2.10691711]
["bitfinex","BTCUSD",1759777506343,0.00014855,125810.0,125800.0,2.14900553]
["bitfinex","BTCUSD",1759777506539,0.00014855,125810.0,125800.0,2.15732795]
["bitfinex","BTCUSD",1759777506741,0.00014855,125810.0,125800.0,1.51380795]
["bitfinex","BTCUSD",1759777506995,0.00014855,125810.0,125800.0,1.49354901]
["bitfinex","BTCUSD",1759777507199,0.00014855,125810.0,125800.0,1.93708811]
["bitfinex","BTCUSD",1759777507525,0.00014855,125810.0,125800.0,0.96208811]
["bitfinex","BTCUSD",1759777507712,0.00014855,125810.0,125800.0,1.55312001]
["bitfinex","BTCUSD",1759777507863,0.00014855,125810.0,125800.0,1.96824001]
["bitfinex","BTCUSD",1759777508282,0.06536749,125840.0,125830.0,0.4989446]
["bitfinex","BTCUSD",1759777508628,0.06536749,125840.0,125830.0,0.90018666]
["bitfinex","BTCUSD",1759777508835,0.06536749,125840.0,125830.0,1.14806666]
["bitfinex","BTCUSD",1759777508998,0.22429946,125840.0,125830.0,0.81758666]
["bitfinex","BTCUSD",1759777509201,0.24195977,125850.0,125840.0,0.34]
["bitfinex","BTCUSD",1759777509414,0.24210827,125850.0,125840.0,0.34308]
["bitfinex","BTCUSD",1759777509614,0.16710827,125850.0,125840.0,0.00516]
["bitfinex","BTCUSD",1759777509998,0.16710827,125850.0,125840.0,0.00500744]
["bitfinex","BTCUSD",1759777510174,0.16710827,125850.0,125840.0,0.64840744]
["bitfinex","BTCUSD",1759777510374,0.16710827,125850.0,125840.0,0.00500744]
["bitfinex","BTCUSD",1759777510621,0.16710827,125850.0,125840.0,0.64836744]
["bitfinex","BTCUSD",1759777510871,0.16810827,125850.0,125840.0,0.64836744]
["bitfinex","BTCUSD",1759777511444,0.12910827,125850.0,125840.0,0.64836744]
["bitfinex","BTCUSD",1759777512011,0.12910827,125850.0,125840.0,0.56576744]
["bitfinex","BTCUSD",1759777512220,0.12910827,125850.0,125840.0,0.64836744]
["bitfinex","BTCUSD",1759777512517,0.12910827,125850.0,125840.0,0.31788744]
["bitfinex","BTCUSD",1759777512667,0.0011485,125850.0,125840.0,1.11523747]
["bitfinex","BTCUSD",1759777513295,0.0011485,125850.0,125840.0,1.14538937]
["bitfinex","BTCUSD",1759777513608,0.0001485,125850.0,125840.0,1.47578937]
["bitfinex","BTCUSD",1759777514618,0.0001485,125850.0,125840.0,1.47778937]
["bitfinex","BTCUSD",1759777515226,0.13424416,125870.0,125840.0,0.83450937]
["bitfinex","BTCUSD",1759777515387,0.13424416,125870.0,125860.0,0.15890672]
["bitfinex","BTCUSD",1759777515587,0.13424416,125870.0,125860.0,0.47226878]
["bitfinex","BTCUSD",1759777515830,0.13424416,125870.0,125860.0,0.81755878]
["bitfinex","BTCUSD",1759777516293,0.13424416,125870.0,125860.0,0.42841206]
["bitfinex","BTCUSD",1759777516523,0.13424416,125870.0,125860.0,1.23055878]
["bitfinex","BTCUSD",1759777516700,0.13424416,125870.0,125860.0,0.42841206]
["bitfinex","BTCUSD",1759777516899,0.13424416,125870.0,125860.0,1.07157206]
["bitfinex","BTCUSD",1759777517390,0.11126717,125870.0,125860.0,1.07157206]
["bitfinex","BTCUSD",1759777517584,0.11126717,125870.0,125860.0,0.42841206]
["bitfinex","BTCUSD",1759777517810,0.11126717,125870.0,125860.0,1.23047878]
["bitfinex","BTCUSD",1759777518480,0.1671088,125880.0,125870.0,0.34]
["bitfinex","BTCUSD",1759777518690,0.1671088,125880.0,125870.0,0.34321]
["bitfinex","BTCUSD",1759777519092,0.15889409,125870.0,125860.0,0.025]
["bitfinex","BTCUSD",1759777519327,0.15889409,125870.0,125860.0,0.61684]
["bitfinex","BTCUSD",1759777519526,0.16085409,125870.0,125860.0,0.61684]
["bitfinex","BTCUSD",1759777519760,0.16085409,125870.0,125860.0,0.34208]
["bitfinex","BTCUSD",1759777519923,0.15891934,125850.0,125840.0,0.35536]
["bitfinex","BTCUSD",1759777520111,0.12187934,125850.0,125840.0,1.00812]
["bitfinex","BTCUSD",1759777520297,0.11991934,125850.0,125840.0,0.36708]
["bitfinex","BTCUSD",1759777520495,0.11991934,125850.0,125840.0,1.01016]
["bitfinex","BTCUSD",1759777520700,0.11991934,125850.0,125840.0,0.37029]
["bitfinex","BTCUSD",1759777520898,0.11991934,125850.0,125840.0,1.17230197]
["bitfinex","BTCUSD",1759777521289,0.15891797,125860.0,125850.0,0.34]
["bitfinex","BTCUSD",1759777521494,0.15891797,125860.0,125850.0,0.34321]
["bitfinex","BTCUSD",1759777521704,0.15891797,125860.0,125850.0,0.34529]
["bitfinex","BTCUSD",1759777522953,0.16087797,125860.0,125850.0,0.341]
["bitfinex","BTCUSD",1759777523292,0.16087797,125860.0,125850.0,0.65372]
["bitfinex","BTCUSD",1759777523799,0.15891797,125860.0,125850.0,0.6558]
["bitfinex","BTCUSD",1759777523948,0.0002,125880.0,125870.0,0.025]
["bitfinex","BTCUSD",1759777524150,0.0002,125880.0,125870.0,0.75934409]
["bitfinex","BTCUSD",1759777524350,0.0002,125880.0,125870.0,1.11646915]
["bitfinex","BTCUSD",1759777524751,0.0002,125880.0,125870.0,1.03838115]
["bitfinex","BTCUSD",1759777524952,0.0002,125880.0,125870.0,1.02668815]
["bitfinex","BTCUSD",1759777525176,0.0002,125880.0,125870.0,1.43956815]
["bitfinex","BTCUSD",1759777525970,0.0002,125880.0,125870.0,0.55482506]
["bitfinex","BTCUSD",1759777526185,0.15908147,125880.0,125870.0,0.71371915]
["bitfinex","BTCUSD",1759777526394,0.17041564,125880.0,125870.0,0.66796]
["bitfinex","BTCUSD",1759777526807,0.16845564,125880.0,125870.0,0.67004]
["bitfinex","BTCUSD",1759777526939,0.16645564,125880.0,125870.0,1.01325]
["bitfinex","BTCUSD",1759777527293,0.00757417,125880.0,125870.0,1.17414409]
["bitfinex","BTCUSD",1759777527583,0.12745564,125880.0,125870.0,0.37029]
["bitfinex","BTCUSD",1759777527882,0.12745564,125880.0,125870.0,1.01004]
["bitfinex","BTCUSD",1759777528098,0.12745564,125880.0,125870.0,1.01325]
["bitfinex","BTCUSD",1759777528904,0.12941564,125880.0,125870.0,0.365]
["bitfinex","BTCUSD",1759777529120,0.12941564,125880.0,125870.0,1.00796]
["bitfinex","BTCUSD",1759777529322,0.12745564,125880.0,125870.0,1.00796]
["bitfinex","BTCUSD",1759777529456,0.12745564,125880.0,125870.0,1.01325]
["bitfinex","BTCUSD",1759777531255,0.12745564,125880.0,125870.0,1.01004]
["bitfinex","BTCUSD",1759777532085,0.12745564,125880.0,125870.0,0.36708]
["bitfinex","BTCUSD",1759777532280,0.12745564,125880.0,125870.0,1.00996]
["bitfinex","BTCUSD",1759777532987,0.12745564,125880.0,125870.0,1.01317]
["bitfinex","BTCUSD",1759777533819,0.15888147,125880.0,125870.0,1.09629206]
["bitfinex","BTCUSD",1759777534880,0.15888147,125880.0,125870.0,1.09625206]
["bitfinex","BTCUSD",1759777535090,0.15888147,125880.0,125870.0,1.25514615]
["bitfinex","BTCUSD",1759777535091,0.11988147,125880.0,125870.0,1.25514615]
["bitfinex","BTCUSD",1759777535674,0.15888147,125880.0,125870.0,1.25514615]
["bitfinex","BTCUSD",1759777535881,0.15888147,125880.0,125870.0,1.09625206]
["bitfinex","BTCUSD",1759777536082,0.16086147,125880.0,125870.0,1.00992]
["bitfinex","BTCUSD",1759777536504,0.15888147,125880.0,125870.0,1.00992]
["bitfinex","BTCUSD",1759777537089,0.16086147,125880.0,125870.0,1.00992]
["bitfinex","BTCUSD",1759777537259,0.15888147,125880.0,125870.0,1.00992]
["bitfinex","BTCUSD",1759777537649,0.15888147,125880.0,125870.0,1.01285]
["bitfinex","BTCUSD",1759777538051,0.15888147,125880.0,125870.0,0.37001]
["bitfinex","BTCUSD",1759777538445,0.15888147,125880.0,125870.0,0.36708]
["bitfinex","BTCUSD",1759777538639,0.15888147,125880.0,125870.0,1.00992]
["bitfinex","BTCUSD",1759777539079,0.15888147,125880.0,125870.0,0.92736]
["bitfinex","BTCUSD",1759777539283,0.16086147,125880.0,125870.0,0.59504]
["bitfinex","BTCUSD",1759777539442,0.15890672,125860.0,125850.0,0.08125276]
["bitfinex","BTCUSD",1759777539642,0.16632477,125860.0,125850.0,1.00982]
["bitfinex","BTCUSD",1759777539841,0.16632477,125860.0,125850.0,1.01275]
["bitfinex","BTCUSD",1759777540300,0.16632477,125860.0,125850.0,0.36991]
["bitfinex","BTCUSD",1759777540505,0.16830477,125860.0,125850.0,1.00784]
["bitfinex","BTCUSD",1759777540703,0.15891934,125850.0,125840.0,0.08125276]
["bitfinex","BTCUSD",1759777540861,0.16833739,125850.0,125840.0,0.08256]
["bitfinex","BTCUSD",1759777541071,0.17030739,125850.0,125840.0,0.24868]
["bitfinex","BTCUSD",1759777541469,0.1589446,125830.0,125820.0,0.35817]
["bitfinex","BTCUSD",1759777541822,0.1589446,125830.0,125820.0,1.09598056]
["bitfinex","BTCUSD",1759777541823,0.16436265,125830.0,125820.0,1.09598056]
["bitfinex","BTCUSD",1759777542487,0.16436265,125830.0,125820.0,0.45318056]
["bitfinex","BTCUSD",1759777542704,0.12734265,125830.0,125820.0,0.0827085]
["bitfinex","BTCUSD",1759777542901,0.00741805,125830.0,125820.0,0.42574056]
["bitfinex","BTCUSD",1759777543074,0.00741805,125830.0,125820.0,0.76574056]
["bitfinex","BTCUSD",1759777543075,0.16636265,125830.0,125820.0,0.76574056]
["bitfinex","BTCUSD",1759777543262,0.1589446,125830.0,125820.0,0.76674056]
["bitfinex","BTCUSD",1759777544137,0.1589446,125830.0,125820.0,1.01446056]
["bitfinex","BTCUSD",1759777544339,0.1589446,125830.0,125820.0,1.09702056]
["bitfinex","BTCUSD",1759777544548,0.1589446,125830.0,125820.0,0.45418056]
["bitfinex","BTCUSD",1759777544743,0.1589446,125830.0,125820.0,1.09702056]
["bitfinex","BTCUSD",1759777546017,0.1609246,125830.0,125820.0,0.6964285]
["bitfinex","BTCUSD",1759777546213,0.1609246,125830.0,125820.0,0.3661485]
["bitfinex","BTCUSD",1759777546413,0.1589446,125830.0,125820.0,0.6808585]
["bitfinex","BTCUSD",1759777546618,0.1589446,125830.0,125820.0,0.6837985]
["bitfinex","BTCUSD",1759777547447,0.1589446,125830.0,125820.0,0.6808585]
["bitfinex","BTCUSD",1759777547651,0.1589446,125830.0,125820.0,0.9861385]
["bitfinex","BTCUSD",1759777547852,0.1589446,125830.0,125820.0,0.3682985]
["bitfinex","BTCUSD",1759777548031,0.1589446,125830.0,125820.0,1.0111385]
["bitfinex","BTCUSD",1759777548591,0.1589446,125830.0,125820.0,0.5882985]
["bitfinex","BTCUSD",1759777548736,0.1589446,125830.0,125820.0,1.0011385]
["bitfinex","BTCUSD",1759777549180,0.1609246,125830.0,125820.0,0.64384]
["bitfinex","BTCUSD",1759777549717,0.1609246,125830.0,125820.0,0.31356]
["bitfinex","BTCUSD",1759777549863,0.1609246,125830.0,125820.0,0.33856]
["bitfinex","BTCUSD",1759777550268,0.1219246,125830.0,125820.0,0.33856]
["bitfinex","BTCUSD",1759777550671,0.15896987,125810.0,125800.0,0.03747689]
["bitfinex","BTCUSD",1759777551046,0.15896987,125810.0,125800.0,0.12218689]
["bitfinex","BTCUSD",1759777551791,0.16094987,125810.0,125800.0,0.69218689]
["bitfinex","BTCUSD",1759777551995,0.16094987,125810.0,125800.0,0.68218689]
["bitfinex","BTCUSD",1759777552195,0.15898251,125800.0,125790.0,0.016]
["bitfinex","BTCUSD",1759777552398,0.15898251,125800.0,125790.0,0.42902855]
["bitfinex","BTCUSD",1759777552619,0.15898251,125800.0,125790.0,0.35614855]
["bitfinex","BTCUSD",1759777552816,0.16096251,125800.0,125790.0,0.41288]
["bitfinex","BTCUSD",1759777552993,0.16096251,125800.0,125790.0,0.64288]
["bitfinex","BTCUSD",1759777553814,0.15899515,125790.0,125780.0,0.33632]
["bitfinex","BTCUSD",1759777554054,0.15914348,125790.0,125780.0,0.00815]
["bitfinex","BTCUSD",1759777554351,0.15914348,125790.0,125780.0,0.08856]
["bitfinex","BTCUSD",1759777554499,0.15914348,125790.0,125780.0,0.11270926]
["bitfinex","BTCUSD",1759777554703,0.15914348,125790.0,125780.0,0.09365]
["bitfinex","BTCUSD",1759777554914,0.15914348,125790.0,125780.0,0.65865]
["bitfinex","BTCUSD",1759777555128,0.15914348,125790.0,125780.0,0.6608]
["bitfinex","BTCUSD",1759777555331,0.16014348,125790.0,125780.0,0.65971]
["bitfinex","BTCUSD",1759777556249,0.16545348,125790.0,125780.0,0.005]
["bitfinex","BTCUSD",1759777556452,0.16221348,125790.0,125780.0,0.31971]
["bitfinex","BTCUSD",1759777557360,0.16221348,125790.0,125780.0,0.3415851]
["bitfinex","BTCUSD",1759777557766,0.12321348,125790.0,125780.0,0.3415851]
["bitfinex","BTCUSD",1759777558796,0.12321348,125790.0,125780.0,0.31756]
["bitfinex","BTCUSD",1759777558955,0.12645348,125790.0,125780.0,0.31756]
["bitfinex","BTCUSD",1759777559304,0.15900779,125780.0,125770.0,0.33036]
["bitfinex","BTCUSD",1759777559511,0.15900779,125780.0,125770.0,0.41507]
["bitfinex","BTCUSD",1759777560047,0.16107779,125780.0,125770.0,0.43672558]
["bitfinex","BTCUSD",1759777560262,0.16107779,125780.0,125770.0,0.43457558]
["bitfinex","BTCUSD",1759777560466,0.16107779,125780.0,125770.0,0.44157558]
["bitfinex","BTCUSD",1759777560711,0.15900779,125780.0,125770.0,0.67372558]
["bitfinex","BTCUSD",1759777561079,0.16107779,125780.0,125770.0,0.03080558]
["bitfinex","BTCUSD",1759777561282,0.16107779,125780.0,125770.0,0.67380558]
["bitfinex","BTCUSD",1759777561476,0.16107779,125780.0,125770.0,0.56744]
["bitfinex","BTCUSD",1759777561680,0.16431779,125780.0,125770.0,0.65004]
["bitfinex","BTCUSD",1759777561985,0.16107779,125780.0,125770.0,0.67146026]
["bitfinex","BTCUSD",1759777562413,0.16107779,125780.0,125770.0,0.02842026]
["bitfinex","BTCUSD",1759777562625,0.16431779,125780.0,125770.0,0.34102026]
["bitfinex","BTCUSD",1759777562859,0.16531779,125780.0,125770.0,0.34102026]
["bitfinex","BTCUSD",1759777563209,0.16531779,125780.0,125770.0,0.3126]
["bitfinex","BTCUSD",1759777563413,0.15903307,125760.0,125750.0,0.169937]
["bitfinex","BTCUSD",1759777563663,0.15903307,125760.0,125750.0,0.6630373]
["bitfinex","BTCUSD",1759777563878,0.15903307,125760.0,125750.0,0.6659773]
["bitfinex","BTCUSD",1759777564671,0.15903307,125760.0,125750.0,0.83102302]
["bitfinex","BTCUSD",1759777564873,0.15903307,125760.0,125750.0,0.6719773]
["bitfinex","BTCUSD",1759777565290,0.15903307,125760.0,125750.0,0.0289773]
["bitfinex","BTCUSD",1759777565507,0.16110307,125760.0,125750.0,0.6691173]
["bitfinex","BTCUSD",1759777565725,0.15903307,125760.0,125750.0,0.6691173]
["bitfinex","BTCUSD",1759777565902,0.15903307,125760.0,125750.0,1.0120573]
["bitfinex","BTCUSD",1759777566094,0.15902043,125770.0,125750.0,1.17110302]
["bitfinex","BTCUSD",1759777566304,0.15903307,125760.0,125750.0,1.16816302]
["bitfinex","BTCUSD",1759777566507,0.15903307,125760.0,125750.0,1.0120573]
["bitfinex","BTCUSD",1759777567014,0.15903307,125760.0,125750.0,1.0070573]
["bitfinex","BTCUSD",1759777567166,0.15903307,125760.0,125750.0,1.0091173]
["bitfinex","BTCUSD",1759777567439,0.16110307,125760.0,125750.0,1.0041173]
["bitfinex","BTCUSD",1759777567629,0.15903307,125760.0,125750.0,1.0031173]
["bitfinex","BTCUSD",1759777567834,0.16110307,125760.0,125750.0,0.3600373]
["bitfinex","BTCUSD",1759777568008,0.16110307,125760.0,125750.0,0.6754873]
["bitfinex","BTCUSD",1759777568215,0.00014833,125790.0,125760.0,0.34]
["bitfinex","BTCUSD",1759777568415,0.16121348,125790.0,125780.0,0.00215]
["bitfinex","BTCUSD",1759777568617,0.16121348,125790.0,125780.0,0.08475]
["bitfinex","BTCUSD",1759777569021,0.16121348,125790.0,125780.0,0.0826]
["bitfinex","BTCUSD",1759777569836,0.16221348,125790.0,125780.0,0.0826]
["bitfinex","BTCUSD",1759777570622,0.16421348,125790.0,125780.0,0.0826]
["bitfinex","BTCUSD",1759777571718,0.16421348,125790.0,125780.0,0.24375779]
["bitfinex","BTCUSD",1759777571719,0.16214348,125790.0,125780.0,0.24375779]
["bitfinex","BTCUSD",1759777571924,0.16214348,125790.0,125780.0,0.31475]
["bitfinex","BTCUSD",1759777573632,0.16745348,125790.0,125780.0,0.3126]
["bitfinex","BTCUSD",1759777573835,0.15900779,125780.0,125770.0,0.34]
["bitfinex","BTCUSD",1759777574040,0.15900779,125780.0,125770.0,0.81377043]
["bitfinex","BTCUSD",1759777574244,0.15900779,125780.0,125770.0,0.81671043]
["bitfinex","BTCUSD",1759777574447,0.15900779,125780.0,125770.0,0.65475]
["bitfinex","BTCUSD",1759777574842,0.12100779,125780.0,125770.0,0.65475]
["bitfinex","BTCUSD",1759777575174,0.11600779,125780.0,125770.0,0.65475]
["bitfinex","BTCUSD",1759777575377,0.11796779,125780.0,125770.0,0.65475]
["bitfinex","BTCUSD",1759777575783,0.11796779,125780.0,125770.0,0.65575]
["bitfinex","BTCUSD",1759777577602,0.11600779,125780.0,125770.0,0.65575]
["bitfinex","BTCUSD",1759777577919,0.11600779,125780.0,125770.0,0.81790043]
["bitfinex","BTCUSD",1759777578122,0.16000779,125780.0,125770.0,0.81790043]
["bitfinex","BTCUSD",1759777578626,0.001,125780.0,125770.0,0.90102249]
["bitfinex","BTCUSD",1759777579082,0.16000779,125780.0,125770.0,0.90102249]
["bitfinex","BTCUSD",1759777579287,0.001,125780.0,125770.0,0.90102249]
["bitfinex","BTCUSD",1759777579483,0.001,125780.0,125770.0,2.18130707]
["bitfinex","BTCUSD",1759777579641,0.001,125780.0,125770.0,1.88442649]
["bitfinex","BTCUSD",1759777580222,0.001,125780.0,125770.0,1.74456682]
["bitfinex","BTCUSD",1759777580869,0.16000779,125780.0,125770.0,1.74456682]
["bitfinex","BTCUSD",1759777581074,0.16000779,125780.0,125770.0,0.58843282]
["bitfinex","BTCUSD",1759777581228,0.16000779,125780.0,125770.0,1.14887282]
["bitfinex","BTCUSD",1759777581442,0.16000779,125780.0,125770.0,1.06931206]
["bitfinex","BTCUSD",1759777581647,0.16000779,125780.0,125770.0,1.20633006]
["bitfinex","BTCUSD",1759777581940,0.16000779,125780.0,125770.0,1.07244206]
["bitfinex","BTCUSD",1759777582303,0.16000779,125780.0,125770.0,1.22434006]
["bitfinex","BTCUSD",1759777583151,0.12100779,125780.0,125770.0,1.07244206]
["bitfinex","BTCUSD",1759777584053,0.12100779,125780.0,125770.0,1.07236206]
["bitfinex","BTCUSD",1759777587861,0.12100779,125780.0,125770.0,0.42627206]
["bitfinex","BTCUSD",1759777588176,0.12100779,125780.0,125770.0,1.06923206]
["bitfinex","BTCUSD",1759777588670,0.12100779,125780.0,125770.0,0.72923206]
["bitfinex","BTCUSD",1759777589020,0.12296779,125780.0,125770.0,0.72704206]
["bitfinex","BTCUSD",1759777589224,0.12592779,125780.0,125770.0,0.72704206]
["bitfinex","BTCUSD",1759777590480,0.12296779,125780.0,125770.0,0.08412206]
["bitfinex","BTCUSD",1759777590685,0.08396779,125780.0,125770.0,0.42614206]
["bitfinex","BTCUSD",1759777590880,0.08396779,125780.0,125770.0,0.001]
["bitfinex","BTCUSD",1759777591039,0.08692779,125780.0,125770.0,0.31348]
["bitfinex","BTCUSD",1759777591234,0.08692779,125780.0,125770.0,0.001]
["bitfinex","BTCUSD",1759777591484,0.08692779,125780.0,125770.0,0.31348]
["bitfinex","BTCUSD",1759777592798,0.08692779,125780.0,125770.0,0.23088]
["bitfinex","BTCUSD",1759777592966,0.08692779,125780.0,125770.0,0.31348]
["bitfinex","BTCUSD",1759777598101,0.04792779,125780.0,125770.0,0.31348]
["bitfinex","BTCUSD",1759777599171,0.04792779,125780.0,125770.0,0.31344]
["bitfinex","BTCUSD",1759777600882,0.04808035,125780.0,125770.0,0.31344]
["bitfinex","BTCUSD",1759777601438,0.04808035,125780.0,125770.0,0.001]
["bitfinex","BTCUSD",1759777602048,0.69907255,125780.0,125770.0,0.001]
["bitfinex","BTCUSD",1759777602317,0.69907255,125780.0,125770.0,0.02916]
["bitfinex","BTCUSD",1759777602598,0.62860861,125780.0,125770.0,0.02916]
["bitfinex","BTCUSD",1759777603027,0.62860861,125780.0,125770.0,1e-08]
["bitfinex","BTCUSD",1759777603028,0.68376051,125780.0,125770.0,1e-08]
["bitfinex","BTCUSD",1759777603244,0.15907102,125730.0,125720.0,0.38713276]
["bitfinex","BTCUSD",1759777603446,0.16111102,125730.0,125720.0,0.05866276]
["bitfinex","BTCUSD",1759777603659,0.16111102,125730.0,125720.0,0.08501]
["bitfinex","BTCUSD",1759777603876,0.16111102,125730.0,125720.0,0.00241]
["bitfinex","BTCUSD",1759777604091,0.16406102,125730.0,125720.0,0.0004]
["bitfinex","BTCUSD",1759777604307,0.16406102,125730.0,125720.0,0.083]
["bitfinex","BTCUSD",1759777604532,0.16406102,125730.0,125720.0,0.0054]
["bitfinex","BTCUSD",1759777604533,0.77286378,125730.0,125720.0,0.0054]
["bitfinex","BTCUSD",1759777604757,0.15909633,125710.0,125690.0,0.58011843]
["bitfinex","BTCUSD",1759777604972,0.15910898,125700.0,125690.0,0.38677276]
["bitfinex","BTCUSD",1759777605238,0.16122898,125700.0,125690.0,0.64496]
["bitfinex","BTCUSD",1759777605455,0.12012164,125690.0,125680.0,0.41103909]
["bitfinex","BTCUSD",1759777605672,0.12012164,125690.0,125680.0,0.41307909]
["bitfinex","BTCUSD",1759777605916,0.12012164,125690.0,125680.0,0.66359612]
["bitfinex","BTCUSD",1759777606143,0.12012164,125690.0,125680.0,1.00359612]
["bitfinex","BTCUSD",1759777606344,0.12012164,125690.0,125680.0,0.02067612]
["bitfinex","BTCUSD",1759777606564,0.12012164,125690.0,125680.0,0.33307612]
["bitfinex","BTCUSD",1759777606693,0.12012164,125690.0,125680.0,0.33357149]
["bitfinex","BTCUSD",1759777606894,0.12525164,125690.0,125680.0,0.01913149]
["bitfinex","BTCUSD",1759777607138,0.12525164,125690.0,125680.0,0.33153149]
["bitfinex","BTCUSD",1759777607295,0.12224164,125690.0,125680.0,0.33153149]
["bitfinex","BTCUSD",1759777607701,0.12224164,125690.0,125680.0,0.33357149]
["bitfinex","BTCUSD",1759777609087,0.12012164,125690.0,125680.0,0.33357149]
["bitfinex","BTCUSD",1759777609960,0.12012164,125690.0,125680.0,0.67357149]
["bitfinex","BTCUSD",1759777610174,0.15910898,125700.0,125680.0,0.67660149]
["bitfinex","BTCUSD",1759777610393,0.15912164,125690.0,125680.0,0.91582785]
["bitfinex","BTCUSD",1759777610580,0.15912164,125690.0,125680.0,2.15770385]
["bitfinex","BTCUSD",1759777610779,0.15912164,125690.0,125680.0,1.24714455]
["bitfinex","BTCUSD",1759777610999,0.15912164,125690.0,125680.0,0.69527455]
["bitfinex","BTCUSD",1759777611162,0.15912164,125690.0,125680.0,1.33835455]
["bitfinex","BTCUSD",1759777613299,0.15912164,125690.0,125680.0,0.97922306]
["bitfinex","BTCUSD",1759777613671,0.15912164,125690.0,125680.0,1.13835736]
["bitfinex","BTCUSD",1759777613871,0.15912164,125690.0,125680.0,0.97922306]
["bitfinex","BTCUSD",1759777614069,0.12012164,125690.0,125680.0,0.99743048]
["bitfinex","BTCUSD",1759777614801,0.12012164,125690.0,125680.0,0.86273948]
["bitfinex","BTCUSD",1759777614919,0.12012164,125690.0,125680.0,0.66336742]
["bitfinex","BTCUSD",1759777615117,0.12224164,125690.0,125680.0,1.00336742]
["bitfinex","BTCUSD",1759777615328,0.12224164,125690.0,125680.0,0.33272742]
["bitfinex","BTCUSD",1759777615732,0.12224164,125690.0,125680.0,0.02024742]
["bitfinex","BTCUSD",1759777615972,0.12525164,125690.0,125680.0,0.01820742]
["bitfinex","BTCUSD",1759777616149,0.15833944,125680.0,125670.0,0.3638677]
["bitfinex","BTCUSD",1759777616357,0.16045944,125680.0,125670.0,0.76754342]
["bitfinex","BTCUSD",1759777616930,0.16045944,125680.0,125670.0,0.65462842]
["bitfinex","BTCUSD",1759777617427,0.16045944,125680.0,125670.0,0.31562842]
["bitfinex","BTCUSD",1759777618372,0.16045944,125680.0,125670.0,0.33430916]
["bitfinex","BTCUSD",1759777618612,0.15833944,125680.0,125670.0,0.02186916]
["bitfinex","BTCUSD",1759777618816,0.15833944,125680.0,125670.0,0.33430916]
["bitfinex","BTCUSD",1759777620547,0.16346944,125680.0,125670.0,0.44246916]
["bitfinex","BTCUSD",1759777620757,0.16346944,125680.0,125670.0,0.08378842]
["bitfinex","BTCUSD",1759777620912,0.16346944,125680.0,125670.0,0.31358842]
["bitfinex","BTCUSD",1759777621855,0.006,125680.0,125670.0,1.82449439]
["bitfinex","BTCUSD",1759777622060,0.006,125680.0,125670.0,1.9258395]
["bitfinex","BTCUSD",1759777622260,0.006,125680.0,125670.0,1.94870766]
["bitfinex","BTCUSD",1759777622562,0.23542657,125720.0,125700.0,0.15910898]
["bitfinex","BTCUSD",1759777622708,0.23241657,125720.0,125710.0,0.31244]
["bitfinex","BTCUSD",1759777622928,0.23453657,125720.0,125710.0,0.31448]
["bitfinex","BTCUSD",1759777623278,0.06748749,125720.0,125710.0,0.47357633]
["bitfinex","BTCUSD",1759777623516,0.15905874,125740.0,125720.0,0.49908367]
["bitfinex","BTCUSD",1759777623666,0.15905874,125740.0,125730.0,0.23184]
["bitfinex","BTCUSD",1759777623872,0.23243785,125750.0,125740.0,0.49905837]
["bitfinex","BTCUSD",1759777624068,0.16417572,125750.0,125740.0,0.34]
["bitfinex","BTCUSD",1759777624320,0.16116572,125750.0,125740.0,0.65448]
["bitfinex","BTCUSD",1759777624479,0.15904572,125750.0,125740.0,0.81353837]
["bitfinex","BTCUSD",1759777625016,0.16304572,125750.0,125740.0,0.65448]
["bitfinex","BTCUSD",1759777625358,0.16516572,125750.0,125740.0,0.67286937]
["bitfinex","BTCUSD",1759777625563,0.16516572,125750.0,125740.0,0.02042937]
["bitfinex","BTCUSD",1759777625762,0.16516572,125750.0,125740.0,1.17082937]
["bitfinex","BTCUSD",1759777626034,0.16516572,125750.0,125740.0,0.67082937]
["bitfinex","BTCUSD",1759777626244,0.16516572,125750.0,125740.0,0.35838937]
["bitfinex","BTCUSD",1759777626566,0.16304572,125750.0,125740.0,0.67282937]
["bitfinex","BTCUSD",1759777629470,0.16304572,125750.0,125740.0,0.83188774]
["bitfinex","BTCUSD",1759777629672,0.16304572,125750.0,125740.0,0.67282937]
["bitfinex","BTCUSD",1759777629850,0.16817572,125750.0,125740.0,0.58810937]
["bitfinex","BTCUSD",1759777630051,0.16817572,125750.0,125740.0,0.67074937]
["bitfinex","BTCUSD",1759777631375,0.12616572,125750.0,125740.0,0.67074937]
["bitfinex","BTCUSD",1759777631597,0.12404572,125750.0,125740.0,0.67278937]
["bitfinex","BTCUSD",1759777631801,0.12616572,125750.0,125740.0,0.67278937]
["bitfinex","BTCUSD",1759777632768,0.12404572,125750.0,125740.0,0.67278937]
["bitfinex","BTCUSD",1759777633403,0.12404572,125750.0,125740.0,0.36042937]
["bitfinex","BTCUSD",1759777633598,0.12616572,125750.0,125740.0,0.58806937]
["bitfinex","BTCUSD",1759777633814,0.12917572,125750.0,125740.0,0.67070937]
["bitfinex","BTCUSD",1759777634019,0.12404572,125750.0,125740.0,0.67274937]
["bitfinex","BTCUSD",1759777634688,0.12404572,125750.0,125740.0,0.36042937]
["bitfinex","BTCUSD",1759777634888,0.12616572,125750.0,125740.0,0.67070937]
["bitfinex","BTCUSD",1759777635135,0.12917572,125750.0,125740.0,0.58806937]
["bitfinex","BTCUSD",1759777635288,0.12917572,125750.0,125740.0,0.67070937]
["bitfinex","BTCUSD",1759777637145,0.12616572,125750.0,125740.0,0.58806937]
["bitfinex","BTCUSD",1759777637362,0.12917572,125750.0,125740.0,0.67070937]
["bitfinex","BTCUSD",1759777637677,0.12917572,125750.0,125740.0,0.58802937]
["bitfinex","BTCUSD",1759777637878,0.11917572,125750.0,125740.0,0.67066937]
["bitfinex","BTCUSD",1759777639328,0.11917572,125750.0,125740.0,0.67271937]
["bitfinex","BTCUSD",1759777639329,0.11616572,125750.0,125740.0,0.67271937]
["bitfinex","BTCUSD",1759777639799,0.11917572,125750.0,125740.0,0.35838937]
["bitfinex","BTCUSD",1759777639997,0.11917572,125750.0,125740.0,0.67066937]
["bitfinex","BTCUSD",1759777640217,0.08017572,125750.0,125740.0,0.67066937]
["bitfinex","BTCUSD",1759777641599,0.07716572,125750.0,125740.0,0.67066937]
["bitfinex","BTCUSD",1759777642791,0.07716572,125750.0,125740.0,0.67271937]
["bitfinex","BTCUSD",1759777642978,0.07504572,125750.0,125740.0,0.67271937]
["bitfinex","BTCUSD",1759777643433,0.07504572,125750.0,125740.0,0.59003937]
["bitfinex","BTCUSD",1759777643659,0.07504572,125750.0,125740.0,0.67267937]
["bitfinex","BTCUSD",1759777645388,0.004,125750.0,125740.0,0.67267937]
["bitfinex","BTCUSD",1759777645646,0.16304572,125750.0,125740.0,0.94661774]
["bitfinex","BTCUSD",1759777645860,0.16304572,125750.0,125740.0,0.47328937]
["bitfinex","BTCUSD",1759777646006,0.16304572,125750.0,125740.0,1.11604937]
["bitfinex","BTCUSD",1759777646670,0.16504572,125750.0,125740.0,0.36043937]
["bitfinex","BTCUSD",1759777646921,0.00901,125750.0,125740.0,0.44102937]
["bitfinex","BTCUSD",1759777647137,0.16304572,125750.0,125740.0,0.67466937]
["bitfinex","BTCUSD",1759777647342,0.16304572,125750.0,125740.0,0.67263937]
["bitfinex","BTCUSD",1759777647986,0.16304572,125750.0,125740.0,0.36043937]
["bitfinex","BTCUSD",1759777648215,0.16805572,125750.0,125740.0,1.00114937]
["bitfinex","BTCUSD",1759777648716,0.12905572,125750.0,125740.0,1.00114937]
["bitfinex","BTCUSD",1759777649157,0.12905572,125750.0,125740.0,0.58794937]
["bitfinex","BTCUSD",1759777649390,0.12905572,125750.0,125740.0,0.58790937]
["bitfinex","BTCUSD",1759777649618,0.15905837,125740.0,125730.0,0.00014842]
["bitfinex","BTCUSD",1759777649841,0.15905837,125740.0,125730.0,0.65230842]
["bitfinex","BTCUSD",1759777650064,0.15905837,125740.0,125730.0,0.68647018]
["bitfinex","BTCUSD",1759777650415,0.16105837,125740.0,125730.0,0.68647018]
["bitfinex","BTCUSD",1759777650633,0.15105837,125740.0,125730.0,0.68647018]
["bitfinex","BTCUSD",1759777650862,0.15105837,125740.0,125730.0,0.68747018]
["bitfinex","BTCUSD",1759777651299,0.14105837,125740.0,125730.0,0.68747018]
["bitfinex","BTCUSD",1759777651453,0.14105837,125740.0,125730.0,0.37531018]
["bitfinex","BTCUSD",1759777651649,0.14105837,125740.0,125730.0,0.68747018]
["bitfinex","BTCUSD",1759777651855,0.14105837,125740.0,125730.0,0.69147018]
["bitfinex","BTCUSD",1759777652889,0.14105837,125740.0,125730.0,0.60883018]
["bitfinex","BTCUSD",1759777653099,0.14105837,125740.0,125730.0,0.69147018]
["bitfinex","BTCUSD",1759777654255,0.14105837,125740.0,125730.0,0.74772294]
["bitfinex","BTCUSD",1759777654896,0.14105837,125740.0,125730.0,0.35132176]
["bitfinex","BTCUSD",1759777656745,0.14105837,125740.0,125730.0,0.34927176]
["bitfinex","BTCUSD",1759777657105,0.14105837,125740.0,125730.0,0.67983176]
["bitfinex","BTCUSD",1759777657245,0.14105837,125740.0,125730.0,0.68196176]
["bitfinex","BTCUSD",1759777657472,0.10205837,125740.0,125730.0,0.03711176]
["bitfinex","BTCUSD",1759777657684,0.10522837,125740.0,125730.0,0.11975176]
["bitfinex","BTCUSD",1759777657892,0.10522837,125740.0,125730.0,0.34923176]
["bitfinex","BTCUSD",1759777658556,0.10522837,125740.0,125730.0,0.34523176]
["bitfinex","BTCUSD",1759777658845,0.10522837,125740.0,125730.0,0.34423176]
["bitfinex","BTCUSD",1759777659069,0.10622837,125740.0,125730.0,0.34623176]
["bitfinex","BTCUSD",1759777659277,0.10622837,125740.0,125730.0,0.34369098]
["bitfinex","BTCUSD",1759777659494,0.10622837,125740.0,125730.0,0.3264618]
["bitfinex","BTCUSD",1759777659731,0.10622837,125740.0,125730.0,0.32158269]
["bitfinex","BTCUSD",1759777661231,0.10622837,125740.0,125730.0,0.31766009]
["bitfinex","BTCUSD",1759777662193,0.10622837,125740.0,125730.0,0.00554009]
["bitfinex","BTCUSD",1759777662580,0.10622837,125740.0,125730.0,0.31762009]
["bitfinex","BTCUSD",1759777663257,0.15907102,125730.0,125720.0,0.66550359]
["bitfinex","BTCUSD",1759777663436,0.15907102,125730.0,125720.0,0.75027359]
["bitfinex","BTCUSD",1759777663642,0.16119102,125730.0,125720.0,0.74075454]
["bitfinex","BTCUSD",1759777664360,0.15907102,125730.0,125720.0,1.00283565]
["bitfinex","BTCUSD",1759777664508,0.16119102,125730.0,125720.0,1.00683565]
["bitfinex","BTCUSD",1759777664947,0.12219102,125730.0,125720.0,1.00683565]
["bitfinex","BTCUSD",1759777665146,0.12515102,125730.0,125720.0,0.36202565]
["bitfinex","BTCUSD",1759777665349,0.12515102,125730.0,125720.0,0.26608111]
["bitfinex","BTCUSD",1759777665546,0.12515102,125730.0,125720.0,0.03664111]
["bitfinex","BTCUSD",1759777665750,0.12515102,125730.0,125720.0,0.34872111]
["bitfinex","BTCUSD",1759777665970,0.12515102,125730.0,125720.0,0.004]
["bitfinex","BTCUSD",1759777666140,0.12515102,125730.0,125720.0,0.08664]
["bitfinex","BTCUSD",1759777666345,0.12515102,125730.0,125720.0,0.31604]
["bitfinex","BTCUSD",1759777667255,0.12515102,125730.0,125720.0,0.31204]
["bitfinex","BTCUSD",1759777668126,0.12615102,125730.0,125720.0,0.31204]
["bitfinex","BTCUSD",1759777668562,0.15908367,125720.0,125710.0,0.37159202]
["bitfinex","BTCUSD",1759777668767,0.16414367,125720.0,125710.0,0.34]
["bitfinex","BTCUSD",1759777668986,0.16414367,125720.0,125710.0,0.65204]
["bitfinex","BTCUSD",1759777669658,0.15909633,125710.0,125700.0,0.05625276]
["bitfinex","BTCUSD",1759777669835,0.15909633,125710.0,125700.0,0.70084276]
["bitfinex","BTCUSD",1759777670043,0.15909633,125710.0,125700.0,0.73271028]
["bitfinex","BTCUSD",1759777671218,0.15909633,125710.0,125700.0,0.73371028]
["bitfinex","BTCUSD",1759777671755,0.15909633,125710.0,125700.0,0.73771028]
["bitfinex","BTCUSD",1759777672110,0.12802457,125730.0,125710.0,0.49909633]
["bitfinex","BTCUSD",1759777672318,0.12802457,125730.0,125720.0,1.34169375]
["bitfinex","BTCUSD",1759777672520,0.09002457,125730.0,125720.0,1.28902467]
["bitfinex","BTCUSD",1759777673022,0.10801128,125740.0,125730.0,0.34]
["bitfinex","BTCUSD",1759777673231,0.10801128,125740.0,125730.0,0.42264]
["bitfinex","BTCUSD",1759777673453,0.11011128,125740.0,125730.0,0.42264]
["bitfinex","BTCUSD",1759777673685,0.11307128,125740.0,125730.0,0.5694]
["bitfinex","BTCUSD",1759777673907,0.11307128,125740.0,125730.0,0.65204]
["bitfinex","BTCUSD",1759777674113,0.15907102,125730.0,125720.0,0.05664908]
["bitfinex","BTCUSD",1759777674312,0.15907102,125730.0,125720.0,1.10030308]
["bitfinex","BTCUSD",1759777674558,0.15907102,125730.0,125720.0,0.40195608]
["bitfinex","BTCUSD",1759777674774,0.15907102,125730.0,125720.0,0.94780608]
["bitfinex","BTCUSD",1759777675321,0.15907102,125730.0,125720.0,0.61720608]
["bitfinex","BTCUSD",1759777675514,0.15907102,125730.0,125720.0,0.94780608]
["bitfinex","BTCUSD",1759777675717,0.15907102,125730.0,125720.0,0.77628975]
["bitfinex","BTCUSD",1759777675942,0.15907102,125730.0,125720.0,0.54692975]
["bitfinex","BTCUSD",1759777676342,0.15907102,125730.0,125720.0,1.18952975]
["bitfinex","BTCUSD",1759777676565,0.15907102,125730.0,125720.0,0.54692975]
["bitfinex","BTCUSD",1759777676768,0.15907102,125730.0,125720.0,0.38984608]
["bitfinex","BTCUSD",1759777677022,0.15907102,125730.0,125720.0,1.03244608]
["bitfinex","BTCUSD",1759777677426,0.15907102,125730.0,125720.0,0.61920608]
["bitfinex","BTCUSD",1759777677632,0.15907102,125730.0,125720.0,1.03244608]
["bitfinex","BTCUSD",1759777678021,0.10801128,125740.0,125730.0,0.34]
["bitfinex","BTCUSD",1759777678448,0.11011128,125740.0,125730.0,0.39650209]
["bitfinex","BTCUSD",1759777678872,0.11307128,125740.0,125730.0,0.70846209]
["bitfinex","BTCUSD",1759777679256,0.11407128,125740.0,125730.0,0.70846209]
["bitfinex","BTCUSD",1759777680254,0.11407128,125740.0,125730.0,0.70825272]
["bitfinex","BTCUSD",1759777680972,0.07507128,125740.0,125730.0,0.70825272]
["bitfinex","BTCUSD",1759777681568,0.07507128,125740.0,125730.0,0.7080073]
["bitfinex","BTCUSD",1759777681774,0.07507128,125740.0,125730.0,0.70784026]
["bitfinex","BTCUSD",1759777681975,0.15907102,125730.0,125720.0,0.05664908]
["bitfinex","BTCUSD",1759777682291,0.16117102,125730.0,125720.0,0.36860908]
["bitfinex","BTCUSD",1759777682506,0.07001128,125740.0,125720.0,0.47502352]
["bitfinex","BTCUSD",1759777682665,0.001,125740.0,125730.0,0.00203]
["bitfinex","BTCUSD",1759777682871,0.16005879,125740.0,125730.0,0.00398]
["bitfinex","BTCUSD",1759777683305,0.15905879,125740.0,125730.0,0.00398]
["bitfinex","BTCUSD",1759777683794,0.15905879,125740.0,125730.0,0.34195]
["bitfinex","BTCUSD",1759777684373,0.16005879,125740.0,125730.0,0.34195]
["bitfinex","BTCUSD",1759777684988,0.16005879,125740.0,125730.0,0.34398]
["bitfinex","BTCUSD",1759777686928,0.16005879,125740.0,125730.0,0.79348]
["bitfinex","BTCUSD",1759777687508,0.16005879,125740.0,125730.0,0.79145]
["bitfinex","BTCUSD",1759777687716,0.001,125740.0,125730.0,0.58414308]
["bitfinex","BTCUSD",1759777687857,0.001,125740.0,125730.0,1.32983098]
["bitfinex","BTCUSD",1759777688064,0.001,125740.0,125730.0,1.39958408]
["bitfinex","BTCUSD",1759777688465,0.00017205,125740.0,125730.0,1.32983098]
["bitfinex","BTCUSD",1759777688681,0.12814395,125770.0,125750.0,0.15145617]
["bitfinex","BTCUSD",1759777688889,0.1286388,125770.0,125760.0,1.48646]
["bitfinex","BTCUSD",1759777689089,0.1286388,125770.0,125760.0,0.98646]
["bitfinex","BTCUSD",1759777690147,0.1286388,125770.0,125760.0,0.98846]
["bitfinex","BTCUSD",1759777690709,0.00049485,125770.0,125760.0,0.98846]
["bitfinex","BTCUSD",1759777690980,0.00049485,125770.0,125760.0,2.38506213]
["bitfinex","BTCUSD",1759777691204,0.15951528,125770.0,125760.0,2.38506213]
["bitfinex","BTCUSD",1759777691407,0.00049485,125770.0,125760.0,2.38506213]
["bitfinex","BTCUSD",1759777692078,0.15951528,125770.0,125760.0,2.38506213]
["bitfinex","BTCUSD",1759777692288,0.00049485,125770.0,125760.0,2.38506213]
["bitfinex","BTCUSD",1759777692526,0.00049485,125770.0,125760.0,2.44155474]
["bitfinex","BTCUSD",1759777694485,0.00049485,125770.0,125760.0,1.79907474]
["bitfinex","BTCUSD",1759777694958,0.00049485,125770.0,125760.0,2.44143474]
["bitfinex","BTCUSD",1759777696190,0.00049485,125770.0,125760.0,1.07350767]
["bitfinex","BTCUSD",1759777696336,0.12570528,125770.0,125760.0,1.42379567]
["bitfinex","BTCUSD",1759777696548,0.16701604,125790.0,125780.0,0.33970041]
["bitfinex","BTCUSD",1759777696717,0.1671644,125790.0,125780.0,0.56886041]
["bitfinex","BTCUSD",1759777696914,0.1692744,125790.0,125780.0,0.57090041]
["bitfinex","BTCUSD",1759777697123,0.1692744,125790.0,125780.0,0.90142041]
["bitfinex","BTCUSD",1759777697355,0.15914351,125790.0,125780.0,0.98402041]
["bitfinex","BTCUSD",1759777697788,0.16114351,125790.0,125780.0,2.01659041]
["bitfinex","BTCUSD",1759777697920,0.00214836,125790.0,125780.0,2.25872026]
["bitfinex","BTCUSD",1759777698126,0.16114351,125790.0,125780.0,1.98843726]
["bitfinex","BTCUSD",1759777698346,0.16114351,125790.0,125780.0,1.76072895]
["bitfinex","BTCUSD",1759777698547,0.16114351,125790.0,125780.0,1.91973674]
["bitfinex","BTCUSD",1759777698548,0.00214836,125790.0,125780.0,1.91973674]
["bitfinex","BTCUSD",1759777699181,0.16414351,125790.0,125780.0,1.91973674]
["bitfinex","BTCUSD",1759777699373,0.16114351,125790.0,125780.0,1.91973674]
["bitfinex","BTCUSD",1759777699559,0.15900779,125780.0,125770.0,0.05649261]
["bitfinex","BTCUSD",1759777699773,0.16111779,125780.0,125770.0,1.15351367]
["bitfinex","BTCUSD",1759777700057,0.16222351,125790.0,125770.0,1.3145741]
["bitfinex","BTCUSD",1759777700281,0.16111779,125780.0,125770.0,0.00204]
["bitfinex","BTCUSD",1759777700449,0.16111779,125780.0,125760.0,0.05649261]
["bitfinex","BTCUSD",1759777700450,0.15903307,125760.0,125740.0,0.38701261]
["bitfinex","BTCUSD",1759777700608,0.15615572,125750.0,125740.0,0.47013467]
["bitfinex","BTCUSD",1759777700803,0.15415572,125750.0,125740.0,1.20423267]
["bitfinex","BTCUSD",1759777701004,0.15415572,125750.0,125740.0,0.56203267]
["bitfinex","BTCUSD",1759777701232,0.15415572,125750.0,125740.0,1.20627267]
["bitfinex","BTCUSD",1759777701438,0.15415572,125750.0,125740.0,1.54627267]
["bitfinex","BTCUSD",1759777701439,0.15204572,125750.0,125740.0,1.54627267]
["bitfinex","BTCUSD",1759777701644,0.15204572,125750.0,125740.0,0.56407267]
["bitfinex","BTCUSD",1759777701986,0.154304,125750.0,125740.0,0.83781261]
["bitfinex","BTCUSD",1759777702185,0.152194,125750.0,125740.0,1.12336]
["bitfinex","BTCUSD",1759777702517,0.152194,125750.0,125740.0,1.12536]
["bitfinex","BTCUSD",1759777702720,0.152194,125750.0,125740.0,1.12836]
["bitfinex","BTCUSD",1759777703130,0.152194,125750.0,125740.0,1.12636]
["bitfinex","BTCUSD",1759777703330,0.152194,125750.0,125740.0,1.12836]
["bitfinex","BTCUSD",1759777703907,0.113194,125750.0,125740.0,1.12836]
["bitfinex","BTCUSD",1759777704347,0.103194,125750.0,125740.0,1.12836]
["bitfinex","BTCUSD",1759777704724,0.093194,125750.0,125740.0,1.12836]
["bitfinex","BTCUSD",1759777705595,0.093194,125750.0,125740.0,1.12786]
["bitfinex","BTCUSD",1759777705596,0.083194,125750.0,125740.0,1.12786]
["bitfinex","BTCUSD",1759777706029,0.083194,125750.0,125740.0,1.21098206]
["bitfinex","BTCUSD",1759777706257,0.088384,125750.0,125740.0,1.12582]
["bitfinex","BTCUSD",1759777706469,0.078384,125750.0,125740.0,0.56622]
["bitfinex","BTCUSD",1759777706678,0.078384,125750.0,125740.0,0.7953]
["bitfinex","BTCUSD",1759777707306,0.078384,125750.0,125740.0,0.7933]
["bitfinex","BTCUSD",1759777707521,0.078384,125750.0,125740.0,0.773969]
["bitfinex","BTCUSD",1759777707714,0.078384,125750.0,125740.0,0.65468]
["bitfinex","BTCUSD",1759777707930,0.078384,125750.0,125740.0,0.773899]
["bitfinex","BTCUSD",1759777708860,0.081384,125750.0,125740.0,0.770899]
["bitfinex","BTCUSD",1759777709074,0.081384,125750.0,125740.0,0.119219]
["bitfinex","BTCUSD",1759777709207,0.15908367,125720.0,125710.0,0.08664451]
["bitfinex","BTCUSD",1759777709415,0.15908137,125730.0,125720.0,0.5]
["bitfinex","BTCUSD",1759777709775,0.15908137,125730.0,125720.0,0.74771206]
["bitfinex","BTCUSD",1759777710318,0.15908137,125730.0,125720.0,0.67251206]
["bitfinex","BTCUSD",1759777710519,0.15908137,125730.0,125720.0,0.67351206]
["bitfinex","BTCUSD",1759777711396,0.12108137,125730.0,125720.0,0.67351206]
["bitfinex","BTCUSD",1759777711627,0.12108137,125730.0,125720.0,1.01351206]
["bitfinex","BTCUSD",1759777712704,0.12108137,125730.0,125720.0,1.01551206]
["bitfinex","BTCUSD",1759777713134,0.12008137,125730.0,125720.0,1.01551206]
["bitfinex","BTCUSD",1759777713278,0.12008137,125730.0,125720.0,0.96688906]
["bitfinex","BTCUSD",1759777713480,0.11908137,125730.0,125720.0,0.96688906]
["bitfinex","BTCUSD",1759777713657,0.11908137,125730.0,125720.0,0.76184606]
["bitfinex","BTCUSD",1759777713852,0.11908137,125730.0,125720.0,0.61092606]
["bitfinex","BTCUSD",1759777714105,0.12327137,125730.0,125720.0,1.25112606]
["bitfinex","BTCUSD",1759777714413,0.12019137,125730.0,125720.0,1.25316606]
["bitfinex","BTCUSD",1759777714617,0.11808137,125730.0,125720.0,1.25316606]
["bitfinex","BTCUSD",1759777714767,0.11708137,125730.0,125720.0,1.25316606]
["bitfinex","BTCUSD",1759777715373,0.11608137,125730.0,125720.0,1.25316606]
["bitfinex","BTCUSD",1759777716818,0.11804137,125730.0,125720.0,0.61092606]
["bitfinex","BTCUSD",1759777717011,0.11804137,125730.0,125720.0,1.25316606]
["bitfinex","BTCUSD",1759777717212,0.12106137,125730.0,125720.0,1.25108606]
["bitfinex","BTCUSD",1759777717903,0.12106137,125730.0,125720.0,1.24749584]
["bitfinex","BTCUSD",1759777718257,0.11804137,125730.0,125720.0,1.24749584]
["bitfinex","BTCUSD",1759777718458,0.11804137,125730.0,125720.0,1.24404933]
["bitfinex","BTCUSD",1759777718983,0.08206137,125730.0,125720.0,0.525764]
["bitfinex","BTCUSD",1759777719206,0.08206137,125730.0,125720.0,1.168004]
["bitfinex","BTCUSD",1759777719770,0.08206137,125730.0,125720.0,1.167964]
["bitfinex","BTCUSD",1759777719979,0.08206137,125730.0,125720.0,0.549453]
["bitfinex","BTCUSD",1759777720352,0.08206137,125730.0,125720.0,0.343]
["bitfinex","BTCUSD",1759777720487,0.08206137,125730.0,125720.0,0.56566448]
["bitfinex","BTCUSD",1759777720693,0.08206137,125730.0,125720.0,0.6457767]
["bitfinex","BTCUSD",1759777720924,0.08206137,125730.0,125720.0,0.7947027]
["bitfinex","BTCUSD",1759777721271,0.08206137,125730.0,125720.0,0.7682657]
["bitfinex","BTCUSD",1759777721506,0.08206137,125730.0,125720.0,0.4566257]
["bitfinex","BTCUSD",1759777721760,0.08206137,125730.0,125720.0,0.3076997]
["bitfinex","BTCUSD",1759777721921,0.08206137,125730.0,125720.0,0.08464]
["bitfinex","BTCUSD",1759777722123,0.08206137,125730.0,125720.0,0.31364]
["bitfinex","BTCUSD",1759777722684,0.08206137,125730.0,125720.0,0.31164]
["bitfinex","BTCUSD",1759777722869,0.15909633,125710.0,125700.0,0.03012069]
["bitfinex","BTCUSD",1759777723083,0.15909633,125710.0,125700.0,3.9390085]
["bitfinex","BTCUSD",1759777723391,0.15909633,125710.0,125700.0,4.2810385]
["bitfinex","BTCUSD",1759777724101,0.15909633,125710.0,125700.0,4.51516129]
["bitfinex","BTCUSD",1759777724272,0.15909633,125710.0,125700.0,4.51171312]
["bitfinex","BTCUSD",1759777724639,0.15909633,125710.0,125700.0,4.51268312]
["bitfinex","BTCUSD",1759777725309,0.15909633,125710.0,125700.0,3.45583825]
["bitfinex","BTCUSD",1759777725499,0.15909633,125710.0,125700.0,3.76947825]
["bitfinex","BTCUSD",1759777725701,0.16120633,125710.0,125700.0,3.12723825]
["bitfinex","BTCUSD",1759777725956,0.16120633,125710.0,125700.0,3.76947825]
["bitfinex","BTCUSD",1759777726250,0.12220633,125710.0,125700.0,3.77160825]
["bitfinex","BTCUSD",1759777726909,0.16210505,125720.0,125710.0,0.34]
["bitfinex","BTCUSD",1759777727112,0.15909505,125720.0,125710.0,3.498313]
["bitfinex","BTCUSD",1759777727273,0.16120505,125720.0,125710.0,3.809913]
["bitfinex","BTCUSD",1759777728073,0.16120505,125720.0,125710.0,3.811913]
["bitfinex","BTCUSD",1759777729372,0.16120505,125720.0,125710.0,3.666732]
["bitfinex","BTCUSD",1759777729577,0.16120505,125720.0,125710.0,3.668862]
["bitfinex","BTCUSD",1759777729773,0.16120505,125720.0,125710.0,3.6307721]
["bitfinex","BTCUSD",1759777730124,0.16421505,125720.0,125710.0,3.42704365]
["bitfinex","BTCUSD",1759777730545,0.16421505,125720.0,125710.0,1.22169165]
["bitfinex","BTCUSD",1759777732364,0.16120505,125720.0,125710.0,1.22382165]
["bitfinex","BTCUSD",1759777733188,0.16120505,125720.0,125710.0,0.9260579]
["bitfinex","BTCUSD",1759777733387,0.16421505,125720.0,125710.0,0.9239279]
["bitfinex","BTCUSD",1759777733744,0.12320505,125720.0,125710.0,0.9260579]
["bitfinex","BTCUSD",1759777734368,0.12621505,125720.0,125710.0,0.9239279]
["bitfinex","BTCUSD",1759777734672,0.12621505,125720.0,125710.0,0.4839199]
["bitfinex","BTCUSD",1759777734891,0.12621505,125720.0,125710.0,0.4442129]
["bitfinex","BTCUSD",1759777737309,0.12621505,125720.0,125710.0,0.1326529]
["bitfinex","BTCUSD",1759777737625,0.12621505,125720.0,125710.0,0.4442129]
["bitfinex","BTCUSD",1759777737891,0.12621505,125720.0,125710.0,0.3437119]
["bitfinex","BTCUSD",1759777738108,0.12621505,125720.0,125710.0,0.4557279]
["bitfinex","BTCUSD",1759777738483,0.12621505,125720.0,125710.0,0.45557927]
["bitfinex","BTCUSD",1759777738685,0.12621505,125720.0,125710.0,0.45210603]
["bitfinex","BTCUSD",1759777739325,0.12621505,125720.0,125710.0,0.50859864]
["bitfinex","BTCUSD",1759777739489,0.12621505,125720.0,125710.0,0.44927788]
["bitfinex","BTCUSD",1759777739868,0.12621505,125720.0,125710.0,0.50577049]
["bitfinex","BTCUSD",1759777741429,0.09221505,125720.0,125710.0,0.50577049]
["bitfinex","BTCUSD",1759777743879,0.09221505,125720.0,125710.0,0.19421049]
["bitfinex","BTCUSD",1759777744095,0.15909633,125710.0,125700.0,0.53845596]
["bitfinex","BTCUSD",1759777744373,0.16421633,125710.0,125700.0,0.08895596]
["bitfinex","BTCUSD",1759777744568,0.77296979,125710.0,125700.0,0.05698746]
["bitfinex","BTCUSD",1759777744721,0.24733839,125710.0,125700.0,0.31197485]
["bitfinex","BTCUSD",1759777744930,0.77296979,125710.0,125700.0,0.31197485]
["bitfinex","BTCUSD",1759777745133,0.24733839,125710.0,125700.0,0.00049485]
["bitfinex","BTCUSD",1759777745338,0.77496979,125710.0,125700.0,0.16473485]
["bitfinex","BTCUSD",1759777746336,0.77296979,125710.0,125700.0,0.16473485]
["bitfinex","BTCUSD",1759777746550,0.77396979,125710.0,125700.0,0.00049485]
["bitfinex","BTCUSD",1759777746787,0.77796979,125710.0,125700.0,0.15753485]
["bitfinex","BTCUSD",1759777746989,0.77796979,125710.0,125700.0,0.00049485]
["bitfinex","BTCUSD",1759777747198,0.85796659,125710.0,125700.0,0.00049485]
["bitfinex","BTCUSD",1759777747600,0.86539976,125710.0,125700.0,0.00049485]
["bitfinex","BTCUSD",1759777747834,0.15910898,125700.0,125690.0,0.08264]
["bitfinex","BTCUSD",1759777748044,0.77002187,125700.0,125690.0,0.08264]
["bitfinex","BTCUSD",1759777748240,0.1591343,125680.0,125670.0,0.53209169]
["bitfinex","BTCUSD",1759777748436,0.1642543,125680.0,125670.0,0.61473169]
["bitfinex","BTCUSD",1759777748661,0.24737636,125680.0,125670.0,0.61473169]
["bitfinex","BTCUSD",1759777748973,0.20837636,125680.0,125670.0,0.61473169]
["bitfinex","BTCUSD",1759777749202,0.20837636,125680.0,125670.0,0.84357169]
["bitfinex","BTCUSD",1759777749403,0.20837636,125680.0,125670.0,0.34357169]
["bitfinex","BTCUSD",1759777749563,0.15914697,125670.0,125660.0,0.0004]
["bitfinex","BTCUSD",1759777749749,0.15914697,125670.0,125660.0,0.31188]
["bitfinex","BTCUSD",1759777749954,0.16426697,125670.0,125660.0,0.31188]
["bitfinex","BTCUSD",1759777751000,0.16426697,125670.0,125660.0,0.31488]
["bitfinex","BTCUSD",1759777751206,0.16426697,125670.0,125660.0,0.31188]
["bitfinex","BTCUSD",1759777751517,0.16426697,125670.0,125660.0,0.31388]
["bitfinex","BTCUSD",1759777752306,0.15914697,125670.0,125660.0,0.34875069]
["bitfinex","BTCUSD",1759777752479,0.16225697,125670.0,125660.0,0.34875069]
["bitfinex","BTCUSD",1759777752679,0.16526697,125670.0,125660.0,0.34662069]
["bitfinex","BTCUSD",1759777753637,0.16526697,125670.0,125660.0,0.34462069]
["bitfinex","BTCUSD",1759777754133,0.16626697,125670.0,125660.0,0.34462069]
["bitfinex","BTCUSD",1759777756428,0.12726697,125670.0,125660.0,0.34462069]
["bitfinex","BTCUSD",1759777759688,0.16114697,125670.0,125660.0,0.88488259]
["bitfinex","BTCUSD",1759777760659,0.16014697,125670.0,125660.0,1.04404222]
["bitfinex","BTCUSD",1759777760849,0.15914697,125670.0,125660.0,1.04404222]
["bitfinex","BTCUSD",1759777761055,0.15914697,125670.0,125660.0,1.04504222]
["bitfinex","BTCUSD",1759777761670,0.1201343,125680.0,125670.0,0.0301519]
["bitfinex","BTCUSD",1759777761878,0.1201343,125680.0,125670.0,0.9399609]
["bitfinex","BTCUSD",1759777762077,0.1222543,125680.0,125670.0,0.2427379]
["bitfinex","BTCUSD",1759777762285,0.1254043,125680.0,125670.0,0.5522379]
["bitfinex","BTCUSD",1759777762457,0.1254043,125680.0,125670.0,0.2407579]
["bitfinex","BTCUSD",1759777762651,0.1264043,125680.0,125670.0,0.5388789]
["bitfinex","BTCUSD",1759777762889,0.1274043,125680.0,125670.0,0.2273989]
["bitfinex","BTCUSD",1759777763335,0.1274043,125680.0,125670.0,0.5388789]
["bitfinex","BTCUSD",1759777763795,0.0884043,125680.0,125670.0,0.5388789]
["bitfinex","BTCUSD",1759777764235,0.002,125680.0,125670.0,1.04000587]
["bitfinex","BTCUSD",1759777764604,0.002,125680.0,125670.0,1.04203587]
["bitfinex","BTCUSD",1759777764816,0.002,125680.0,125670.0,1.12515793]
["bitfinex","BTCUSD",1759777765432,0.001,125680.0,125670.0,1.12515793]
["bitfinex","BTCUSD",1759777765646,0.16711385,125700.0,125690.0,0.0301519]
["bitfinex","BTCUSD",1759777765938,0.16711385,125700.0,125690.0,1.3524789]
["bitfinex","BTCUSD",1759777766229,0.15915841,125700.0,125690.0,1.3547979]
["bitfinex","BTCUSD",1759777766530,0.15915841,125700.0,125690.0,1.4892559]
["bitfinex","BTCUSD",1759777766749,0.16115841,125700.0,125690.0,1.4892559]
["bitfinex","BTCUSD",1759777766954,0.16415841,125700.0,125690.0,1.64837754]
["bitfinex","BTCUSD",1759777767133,0.15915841,125700.0,125690.0,1.64837754]
["bitfinex","BTCUSD",1759777767532,0.15915841,125700.0,125690.0,1.65037754]
["bitfinex","BTCUSD",1759777767756,0.15915841,125700.0,125690.0,1.00817754]
["bitfinex","BTCUSD",1759777767984,0.15915841,125700.0,125690.0,1.65037754]
["bitfinex","BTCUSD",1759777768210,4.943e-05,125700.0,125690.0,1.65240754]
["bitfinex","BTCUSD",1759777768410,4.943e-05,125700.0,125690.0,1.65337754]
["bitfinex","BTCUSD",1759777768541,0.15915841,125700.0,125690.0,1.65337754]
["bitfinex","BTCUSD",1759777768738,0.15915841,125700.0,125690.0,0.8520559]
["bitfinex","BTCUSD",1759777768938,0.15915841,125700.0,125690.0,1.4941759]
["bitfinex","BTCUSD",1759777769187,0.15915841,125700.0,125690.0,1.0807759]
["bitfinex","BTCUSD",1759777769381,4.943e-05,125700.0,125690.0,1.65329754]
["bitfinex","BTCUSD",1759777769608,4.943e-05,125700.0,125690.0,1.65532754]
["bitfinex","BTCUSD",1759777770303,0.15915841,125700.0,125690.0,1.4941759]
["bitfinex","BTCUSD",1759777770462,0.16442841,125700.0,125690.0,0.08768]
["bitfinex","BTCUSD",1759777770667,0.16442841,125700.0,125690.0,0.005]
["bitfinex","BTCUSD",1759777770870,0.16442841,125700.0,125690.0,0.3164]
["bitfinex","BTCUSD",1759777771278,0.12542841,125700.0,125690.0,0.3164]
["bitfinex","BTCUSD",1759777771800,0.12542841,125700.0,125690.0,0.3114]
["bitfinex","BTCUSD",1759777772002,0.13142841,125700.0,125690.0,0.3114]
["bitfinex","BTCUSD",1759777776386,0.15912164,125690.0,125680.0,0.0301519]
["bitfinex","BTCUSD",1759777776560,0.15912164,125690.0,125660.0,0.0896333]
["bitfinex","BTCUSD",1759777776561,0.15914697,125670.0,125660.0,0.03314069]
["bitfinex","BTCUSD",1759777776722,0.15914697,125670.0,125660.0,0.66914769]
["bitfinex","BTCUSD",1759777776723,0.16121697,125670.0,125660.0,0.66914769]
["bitfinex","BTCUSD",1759777776930,0.1591343,125680.0,125660.0,0.67333769]
["bitfinex","BTCUSD",1759777777136,0.1591343,125680.0,125670.0,1.618109]
["bitfinex","BTCUSD",1759777777338,0.1591343,125680.0,125670.0,1.0805849]
["bitfinex","BTCUSD",1759777777538,0.1591343,125680.0,125670.0,1.3092249]
["bitfinex","BTCUSD",1759777777747,0.16707772,125690.0,125680.0,0.0301519]
["bitfinex","BTCUSD",1759777777988,0.16707772,125690.0,125680.0,0.5710419]
["bitfinex","BTCUSD",1759777778138,0.17114772,125690.0,125680.0,0.4155459]
["bitfinex","BTCUSD",1759777778363,0.17209772,125690.0,125680.0,0.0301519]
["bitfinex","BTCUSD",1759777778569,0.17209772,125690.0,125680.0,0.1913519]
["bitfinex","BTCUSD",1759777778803,0.17309772,125690.0,125680.0,0.5016469]
["bitfinex","BTCUSD",1759777779334,0.17007772,125690.0,125680.0,0.5038069]
["bitfinex","BTCUSD",1759777779825,0.09211385,125700.0,125680.0,0.74809326]
["bitfinex","BTCUSD",1759777780007,0.09211385,125700.0,125690.0,2.3311639]
["bitfinex","BTCUSD",1759777780201,0.09211385,125700.0,125690.0,2.1723669]
["bitfinex","BTCUSD",1759777780410,0.16705168,125710.0,125700.0,0.0301519]
["bitfinex","BTCUSD",1759777780652,0.16705168,125710.0,125700.0,2.67290994]
["bitfinex","BTCUSD",1759777780653,0.15909633,125710.0,125700.0,2.67290994]
["bitfinex","BTCUSD",1759777780792,0.15909633,125710.0,125700.0,2.49850596]
["bitfinex","BTCUSD",1759777780991,0.15909633,125710.0,125700.0,2.41667596]
["bitfinex","BTCUSD",1759777781652,0.15909633,125710.0,125700.0,2.34715596]
["bitfinex","BTCUSD",1759777781859,0.16116633,125710.0,125700.0,1.1485899]
["bitfinex","BTCUSD",1759777781993,0.16116633,125710.0,125700.0,1.2312699]
["bitfinex","BTCUSD",1759777782183,0.15909633,125710.0,125700.0,1.23108997]
["bitfinex","BTCUSD",1759777782633,0.15909633,125710.0,125700.0,0.58904997]
["bitfinex","BTCUSD",1759777782814,0.16116633,125710.0,125700.0,1.16501097]
["bitfinex","BTCUSD",1759777783015,0.15909633,125710.0,125700.0,1.16501097]
["bitfinex","BTCUSD",1759777783546,0.15909633,125710.0,125700.0,1.16704097]
["bitfinex","BTCUSD",1759777783746,0.15909633,125710.0,125700.0,0.795039]
["bitfinex","BTCUSD",1759777784072,0.15909633,125710.0,125700.0,0.794999]
["bitfinex","BTCUSD",1759777784229,0.15909633,125710.0,125700.0,0.7948798]
["bitfinex","BTCUSD",1759777785175,0.15909633,125710.0,125700.0,0.1528798]
["bitfinex","BTCUSD",1759777785292,0.16120633,125710.0,125700.0,0.7948798]
["bitfinex","BTCUSD",1759777785504,0.16416633,125710.0,125700.0,0.74778]
["bitfinex","BTCUSD",1759777785786,0.16416633,125710.0,125700.0,0.7779319]
["bitfinex","BTCUSD",1759777785991,0.16416633,125710.0,125700.0,0.0301519]
["bitfinex","BTCUSD",1759777786270,0.16416633,125710.0,125700.0,0.3413919]
["bitfinex","BTCUSD",1759777786429,0.16416633,125710.0,125700.0,0.4732089]
["bitfinex","BTCUSD",1759777786784,0.16416633,125710.0,125700.0,0.4731539]
["bitfinex","BTCUSD",1759777786916,0.16120633,125710.0,125700.0,0.4731539]
["bitfinex","BTCUSD",1759777787115,0.16120633,125710.0,125700.0,0.1639739]
["bitfinex","BTCUSD",1759777787311,0.13520633,125710.0,125700.0,0.4752139]
["bitfinex","BTCUSD",1759777787771,0.13520633,125710.0,125700.0,0.3925339]
["bitfinex","BTCUSD",1759777788008,0.13520633,125710.0,125700.0,0.4751739]
["bitfinex","BTCUSD",1759777788242,0.13520633,125710.0,125700.0,0.4731139]
["bitfinex","BTCUSD",1759777788640,0.13309633,125710.0,125700.0,0.4751739]
["bitfinex","BTCUSD",1759777788850,0.15913076,125750.0,125700.0,0.56020596]
["bitfinex","BTCUSD",1759777789060,0.1672317,125750.0,125710.0,5.59206077]
["bitfinex","BTCUSD",1759777789292,0.15905913,125740.0,125720.0,4.33192152]
["bitfinex","BTCUSD",1759777789530,0.15905837,125740.0,125730.0,2.379829]
["bitfinex","BTCUSD",1759777790309,0.15905837,125740.0,125730.0,2.292717]
["bitfinex","BTCUSD",1759777790509,0.15905837,125740.0,125730.0,1.670262]
["bitfinex","BTCUSD",1759777790718,0.15905837,125740.0,125730.0,1.19662]
["bitfinex","BTCUSD",1759777790927,0.15905837,125740.0,125730.0,1.23041]
["bitfinex","BTCUSD",1759777791127,0.15905837,125740.0,125730.0,1.23241]
["bitfinex","BTCUSD",1759777791310,0.15905837,125740.0,125730.0,0.81905]
["bitfinex","BTCUSD",1759777791516,0.15905837,125740.0,125730.0,0.94424017]
["bitfinex","BTCUSD",1759777791715,0.15905837,125740.0,125730.0,0.30240017]
["bitfinex","BTCUSD",1759777791902,0.15905837,125740.0,125730.0,0.94424017]
["bitfinex","BTCUSD",1759777792374,0.16116837,125740.0,125730.0,0.91918017]
["bitfinex","BTCUSD",1759777792517,0.16116837,125740.0,125730.0,0.82782117]
["bitfinex","BTCUSD",1759777792719,0.15905837,125740.0,125730.0,0.82988117]
["bitfinex","BTCUSD",1759777793118,0.15905837,125740.0,125730.0,0.18808117]
["bitfinex","BTCUSD",1759777793329,0.16116837,125740.0,125730.0,0.49924117]
["bitfinex","BTCUSD",1759777794144,0.16116837,125740.0,125730.0,0.18808117]
["bitfinex","BTCUSD",1759777794347,0.16116837,125740.0,125730.0,0.49924117]
["bitfinex","BTCUSD",1759777794858,0.12605837,125740.0,125730.0,0.65831219]
["bitfinex","BTCUSD",1759777795073,0.12605837,125740.0,125730.0,0.49924117]
["bitfinex","BTCUSD",1759777795320,0.12605837,125740.0,125730.0,0.18808117]
["bitfinex","BTCUSD",1759777795524,0.12816837,125740.0,125730.0,0.18808117]
["bitfinex","BTCUSD",1759777795645,0.12816837,125740.0,125730.0,0.13930517]
["bitfinex","BTCUSD",1759777795869,0.12816837,125740.0,125730.0,0.03507117]
["bitfinex","BTCUSD",1759777796070,0.13112837,125740.0,125730.0,0.84619117]
["bitfinex","BTCUSD",1759777796293,0.13112837,125740.0,125730.0,0.34619117]
["bitfinex","BTCUSD",1759777798152,0.12816837,125740.0,125730.0,0.46110117]
["bitfinex","BTCUSD",1759777798792,0.13112837,125740.0,125730.0,0.45904117]
["bitfinex","BTCUSD",1759777798993,0.12816837,125740.0,125730.0,0.45904117]
["bitfinex","BTCUSD",1759777799713,0.12816837,125740.0,125730.0,0.37846117]
["bitfinex","BTCUSD",1759777799916,0.12816837,125740.0,125730.0,0.46110117]
["bitfinex","BTCUSD",1759777800246,0.12605837,125740.0,125730.0,0.46110117]
["bitfinex","BTCUSD",1759777801256,0.12816837,125740.0,125730.0,0.14792117]
["bitfinex","BTCUSD",1759777801431,0.13112837,125740.0,125730.0,0.03507117]
["bitfinex","BTCUSD",1759777801793,0.13112837,125740.0,125730.0,0.34615117]
["bitfinex","BTCUSD",1759777802157,0.13112837,125740.0,125730.0,0.31408]
["bitfinex","BTCUSD",1759777802353,0.09212837,125740.0,125730.0,0.31408]
["bitfinex","BTCUSD",1759777802901,0.87221949,125740.0,125730.0,0.31408]
["bitfinex","BTCUSD",1759777803060,0.17525043,125740.0,125730.0,0.31308]
["bitfinex","BTCUSD",1759777803263,0.17525043,125740.0,125730.0,0.31108]
["bitfinex","BTCUSD",1759777803501,0.17625043,125740.0,125730.0,0.31108]
["bitfinex","BTCUSD",1759777804729,0.87321949,125740.0,125730.0,0.31108]
["bitfinex","BTCUSD",1759777806120,0.15908367,125720.0,125710.0,0.03282759]
["bitfinex","BTCUSD",1759777806320,0.15908367,125720.0,125710.0,1.651973]
["bitfinex","BTCUSD",1759777806528,0.16119367,125720.0,125710.0,0.871341]
["bitfinex","BTCUSD",1759777806882,0.16415367,125720.0,125710.0,0.871341]
["bitfinex","BTCUSD",1759777807313,0.16415367,125720.0,125710.0,0.830491]
["bitfinex","BTCUSD",1759777807514,0.16415367,125720.0,125710.0,0.816951]
["bitfinex","BTCUSD",1759777808558,0.16119367,125720.0,125710.0,0.816951]
["bitfinex","BTCUSD",1759777808761,0.16119367,125720.0,125710.0,1.266451]
["bitfinex","BTCUSD",1759777809006,0.16119367,125720.0,125710.0,1.29880737]
["bitfinex","BTCUSD",1759777809578,0.16119367,125720.0,125710.0,1.30086737]
["bitfinex","BTCUSD",1759777809923,0.12219367,125720.0,125710.0,1.30086737]
["bitfinex","BTCUSD",1759777810127,0.12008367,125720.0,125710.0,1.30086737]
["bitfinex","BTCUSD",1759777812032,0.12515367,125720.0,125710.0,0.93041337]
["bitfinex","BTCUSD",1759777812263,0.12515367,125720.0,125710.0,1.13889637]
["bitfinex","BTCUSD",1759777812601,0.12515367,125720.0,125710.0,1.47147437]
["bitfinex","BTCUSD",1759777813679,0.12515367,125720.0,125710.0,1.16043437]
["bitfinex","BTCUSD",1759777813892,0.12515367,125720.0,125710.0,1.47147437]
["bitfinex","BTCUSD",1759777814439,0.12219367,125720.0,125710.0,1.47353437]
["bitfinex","BTCUSD",1759777814639,0.12008367,125720.0,125710.0,1.47353437]
["bitfinex","BTCUSD",1759777815024,0.12219367,125720.0,125710.0,1.47353437]
["bitfinex","BTCUSD",1759777816225,0.12219367,125720.0,125710.0,1.47147437]
["bitfinex","BTCUSD",1759777817014,0.12519367,125720.0,125710.0,1.23562037]
["bitfinex","BTCUSD",1759777817230,0.12519367,125720.0,125710.0,1.27516037]
["bitfinex","BTCUSD",1759777817811,0.12519367,125720.0,125710.0,1.15662637]
["bitfinex","BTCUSD",1759777818015,0.08619367,125720.0,125710.0,0.03835637]
["bitfinex","BTCUSD",1759777818214,0.08619367,125720.0,125710.0,0.34935637]
["bitfinex","BTCUSD",1759777818760,0.08619367,125720.0,125710.0,0.08864]
["bitfinex","BTCUSD",1759777818913,0.08619367,125720.0,125710.0,0.315]
["bitfinex","BTCUSD",1759777819120,0.08619367,125720.0,125710.0,0.311]
["bitfinex","BTCUSD",1759777819328,0.08619367,125720.0,125710.0,0.23136]
["bitfinex","BTCUSD",1759777819539,0.08619367,125720.0,125710.0,0.312]
["bitfinex","BTCUSD",1759777819746,0.08619367,125720.0,125710.0,0.311]
["bitfinex","BTCUSD",1759777819985,0.08719367,125720.0,125710.0,0.311]
["bitfinex","BTCUSD",1759777820762,0.15909633,125710.0,125700.0,0.01952263]
["bitfinex","BTCUSD",1759777820940,0.16123633,125710.0,125700.0,0.33052263]
["bitfinex","BTCUSD",1759777821124,0.16423633,125710.0,125700.0,0.311]
["bitfinex","BTCUSD",1759777821329,0.15910898,125700.0,125690.0,0.3701519]
["bitfinex","BTCUSD",1759777821645,0.15910898,125700.0,125690.0,1.9910339]
["bitfinex","BTCUSD",1759777822069,0.15910898,125700.0,125690.0,1.9911818]
["bitfinex","BTCUSD",1759777822420,0.15910898,125700.0,125690.0,2.05167441]
["bitfinex","BTCUSD",1759777822614,0.15910898,125700.0,125690.0,1.77450841]
["bitfinex","BTCUSD",1759777822818,0.15910898,125700.0,125690.0,1.85914841]
["bitfinex","BTCUSD",1759777824890,0.15910898,125700.0,125690.0,1.87849479]
["bitfinex","BTCUSD",1759777825102,0.15910898,125700.0,125690.0,0.88599579]
["bitfinex","BTCUSD",1759777825302,0.15910898,125700.0,125690.0,1.52759579]
["bitfinex","BTCUSD",1759777825506,0.12010898,125700.0,125690.0,1.47110318]
["bitfinex","BTCUSD",1759777825719,0.12524898,125700.0,125690.0,0.49339228]
["bitfinex","BTCUSD",1759777825928,0.12524898,125700.0,125690.0,0.80435228]
["bitfinex","BTCUSD",1759777826289,0.12524898,125700.0,125690.0,0.49339228]
["bitfinex","BTCUSD",1759777826502,0.12524898,125700.0,125690.0,0.80435228]
["bitfinex","BTCUSD",1759777826700,0.12524898,125700.0,125690.0,0.67645428]
["bitfinex","BTCUSD",1759777827654,0.12524898,125700.0,125690.0,0.36549428]
["bitfinex","BTCUSD",1759777827880,0.12524898,125700.0,125690.0,0.67645428]
["bitfinex","BTCUSD",1759777828425,0.12524898,125700.0,125690.0,0.84890128]
["bitfinex","BTCUSD",1759777829383,0.12524898,125700.0,125690.0,0.13091328]
["bitfinex","BTCUSD",1759777829384,0.26644029,125700.0,125690.0,0.13091328]
["bitfinex","BTCUSD",1759777829586,0.67565034,125700.0,125690.0,0.2949879]
["bitfinex","BTCUSD",1759777829998,0.12524898,125700.0,125690.0,0.2949879]
["bitfinex","BTCUSD",1759777830193,0.59252828,125700.0,125690.0,0.2949879]
["bitfinex","BTCUSD",1759777830397,0.59252828,125700.0,125690.0,0.2929879]
["bitfinex","BTCUSD",1759777830696,0.59452828,125700.0,125690.0,0.2929879]
["bitfinex","BTCUSD",1759777830928,0.59452828,125700.0,125690.0,0.2889879]
["bitfinex","BTCUSD",1759777831139,0.12924898,125700.0,125690.0,0.2889879]
["bitfinex","BTCUSD",1759777831354,0.59652828,125700.0,125690.0,0.2889879]
["bitfinex","BTCUSD",1759777831494,0.59652828,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777832982,0.55752828,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777833519,0.09024898,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777833728,0.55752828,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777835449,0.09024898,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777835632,0.55752828,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777837302,0.09024898,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777840606,0.05124898,125700.0,125690.0,0.30833085]
["bitfinex","BTCUSD",1759777842486,0.05124898,125700.0,125690.0,0.31224085]
["bitfinex","BTCUSD",1759777842487,0.04610898,125700.0,125690.0,0.31224085]
["bitfinex","BTCUSD",1759777842691,0.04610898,125700.0,125690.0,0.65224085]
["bitfinex","BTCUSD",1759777843090,0.04610898,125700.0,125690.0,0.65033085]
["bitfinex","BTCUSD",1759777843781,0.04210898,125700.0,125690.0,0.44031771]
["bitfinex","BTCUSD",1759777843981,0.04310898,125700.0,125690.0,0.44031771]
["bitfinex","BTCUSD",1759777845071,0.04310898,125700.0,125690.0,0.66855771]
["bitfinex","BTCUSD",1759777845274,0.04521898,125700.0,125690.0,0.66855771]
["bitfinex","BTCUSD",1759777846273,0.04310898,125700.0,125690.0,0.66855771]
["bitfinex","BTCUSD",1759777847324,0.04310898,125700.0,125690.0,0.35763771]
["bitfinex","BTCUSD",1759777847538,0.04310898,125700.0,125690.0,0.66855771]
["bitfinex","BTCUSD",1759777847895,0.04516898,125700.0,125690.0,0.66855771]
["bitfinex","BTCUSD",1759777848098,0.04516898,125700.0,125690.0,0.35563771]
["bitfinex","BTCUSD",1759777848450,0.00613,125700.0,125690.0,0.66655771]
["bitfinex","BTCUSD",1759777848641,0.16523898,125700.0,125690.0,0.66655771]
["bitfinex","BTCUSD",1759777848857,0.16523898,125700.0,125690.0,0.35563771]
["bitfinex","BTCUSD",1759777849029,0.16523898,125700.0,125690.0,0.66655771]
["bitfinex","BTCUSD",1759777849207,0.16523898,125700.0,125690.0,0.58387771]
["bitfinex","BTCUSD",1759777849409,0.16523898,125700.0,125690.0,0.66655771]
["bitfinex","BTCUSD",1759777849621,0.16523898,125700.0,125690.0,0.58387771]
["bitfinex","BTCUSD",1759777849824,0.69111335,125700.0,125690.0,0.32651771]
["bitfinex","BTCUSD",1759777850010,0.69011335,125700.0,125690.0,0.32651771]
["bitfinex","BTCUSD",1759777850212,0.16423898,125700.0,125690.0,0.32651771]
["bitfinex","BTCUSD",1759777850764,0.16323898,125700.0,125690.0,0.32651771]
["bitfinex","BTCUSD",1759777852283,0.16323898,125700.0,125690.0,0.01563771]
["bitfinex","BTCUSD",1759777852521,0.1591343,125680.0,125670.0,0.05649261]
["bitfinex","BTCUSD",1759777852739,0.15914697,125670.0,125660.0,0.55689261]
["bitfinex","BTCUSD",1759777852956,0.15914697,125670.0,125660.0,0.39909204]
["bitfinex","BTCUSD",1759777853184,0.15914697,125670.0,125660.0,0.70997204]
["bitfinex","BTCUSD",1759777853411,0.15914697,125670.0,125660.0,0.82573204]
["bitfinex","BTCUSD",1759777853846,0.15914697,125670.0,125660.0,0.85153023]
["bitfinex","BTCUSD",1759777854047,0.15714697,125670.0,125660.0,0.85153023]
["bitfinex","BTCUSD",1759777854706,0.15714697,125670.0,125660.0,0.84862023]
["bitfinex","BTCUSD",1759777855412,0.1591343,125680.0,125670.0,0.3701519]
["bitfinex","BTCUSD",1759777855626,0.1591343,125680.0,125670.0,0.42682297]
["bitfinex","BTCUSD",1759777855848,0.1591343,125680.0,125670.0,0.85817197]
["bitfinex","BTCUSD",1759777856064,0.1201343,125680.0,125670.0,0.5499099]
["bitfinex","BTCUSD",1759777856273,0.1221943,125680.0,125670.0,0.8176899]
["bitfinex","BTCUSD",1759777856503,0.1221943,125680.0,125670.0,0.6831819]
["bitfinex","BTCUSD",1759777856913,0.15914697,125670.0,125660.0,0.43779059]
["bitfinex","BTCUSD",1759777857113,0.15914697,125670.0,125660.0,1.06363459]
["bitfinex","BTCUSD",1759777857315,0.15914697,125670.0,125660.0,1.06654459]
["bitfinex","BTCUSD",1759777857960,0.15914697,125670.0,125660.0,1.06430855]
["bitfinex","BTCUSD",1759777858328,0.15914697,125670.0,125660.0,1.00763748]
["bitfinex","BTCUSD",1759777858534,0.15914697,125670.0,125660.0,1.00863748]
["bitfinex","BTCUSD",1759777859152,0.15914697,125670.0,125660.0,1.01263748]
["bitfinex","BTCUSD",1759777859554,0.15914697,125670.0,125660.0,0.37103748]
["bitfinex","BTCUSD",1759777859754,0.15914697,125670.0,125660.0,0.68187748]
["bitfinex","BTCUSD",1759777860166,0.15914697,125670.0,125660.0,0.59919748]
["bitfinex","BTCUSD",1759777860350,0.15914697,125670.0,125660.0,0.68187748]
["bitfinex","BTCUSD",1759777860765,0.1201343,125680.0,125670.0,0.34]
["bitfinex","BTCUSD",1759777860942,0.1201343,125680.0,125670.0,1.60709999]
["bitfinex","BTCUSD",1759777861149,0.1201343,125680.0,125670.0,1.60924999]
["bitfinex","BTCUSD",1759777861751,0.16708909,125690.0,125680.0,0.0301519]
["bitfinex","BTCUSD",1759777861958,0.16708909,125690.0,125680.0,1.8637069]
["bitfinex","BTCUSD",1759777862409,0.16706442,125700.0,125680.0,1.8637069]
["bitfinex","BTCUSD",1759777862613,0.16706442,125700.0,125690.0,0.19553]
["bitfinex","BTCUSD",1759777862863,0.16706442,125700.0,125690.0,0.19768]
["bitfinex","BTCUSD",1759777863342,0.16912442,125700.0,125690.0,0.42369]
["bitfinex","BTCUSD",1759777863567,0.13319442,125700.0,125690.0,0.42369]
["bitfinex","BTCUSD",1759777864054,0.13319442,125700.0,125690.0,0.11285]
["bitfinex","BTCUSD",1759777864240,0.15912164,125690.0,125680.0,0.42683799]
["bitfinex","BTCUSD",1759777864480,0.16118164,125690.0,125680.0,0.72198999]
["bitfinex","BTCUSD",1759777864694,0.16118164,125690.0,125680.0,0.95010999]
["bitfinex","BTCUSD",1759777864895,0.16118164,125690.0,125680.0,1.03278999]
["bitfinex","BTCUSD",1759777866080,0.15912164,125690.0,125680.0,1.03278999]
["bitfinex","BTCUSD",1759777866347,0.15912164,125690.0,125680.0,1.03478999]
["bitfinex","BTCUSD",1759777867217,0.15912164,125690.0,125680.0,0.72398999]
["bitfinex","BTCUSD",1759777867543,0.15912164,125690.0,125680.0,1.03478999]
["bitfinex","BTCUSD",1759777869521,0.15912164,125690.0,125680.0,1.03769999]
["bitfinex","BTCUSD",1759777871292,0.12012164,125690.0,125680.0,0.95497999]
["bitfinex","BTCUSD",1759777871489,0.12012164,125690.0,125680.0,1.03765999]
["bitfinex","BTCUSD",1759777874313,0.12012164,125690.0,125680.0,1.03474999]
["bitfinex","BTCUSD",1759777874919,0.12012164,125690.0,125680.0,0.72398999]
["bitfinex","BTCUSD",1759777875139,0.12012164,125690.0,125680.0,1.03474999]
["bitfinex","BTCUSD",1759777875299,0.12211164,125690.0,125680.0,0.56344299]
["bitfinex","BTCUSD",1759777875672,0.12211164,125690.0,125680.0,0.87416299]
["bitfinex","BTCUSD",1759777876942,0.12012164,125690.0,125680.0,0.87416299]
["bitfinex","BTCUSD",1759777878293,0.12012164,125690.0,125680.0,0.87707299]
["bitfinex","BTCUSD",1759777878460,0.12012164,125690.0,125680.0,0.56344299]
["bitfinex","BTCUSD",1759777878660,0.12012164,125690.0,125680.0,0.87416299]
["bitfinex","BTCUSD",1759777880289,0.08112164,125690.0,125680.0,0.87416299]
["bitfinex","BTCUSD",1759777880892,0.08311164,125690.0,125680.0,0.79148299]
["bitfinex","BTCUSD",1759777881125,0.08311164,125690.0,125680.0,0.87416299]
["bitfinex","BTCUSD",1759777881474,0.08112164,125690.0,125680.0,0.87416299]
["bitfinex","BTCUSD",1759777881963,0.08112164,125690.0,125680.0,0.87703299]
["bitfinex","BTCUSD",1759777882368,0.08112164,125690.0,125680.0,0.87412299]
["bitfinex","BTCUSD",1759777882752,0.08112164,125690.0,125680.0,0.56344299]
["bitfinex","BTCUSD",1759777882938,0.08112164,125690.0,125680.0,0.87412299]
["bitfinex","BTCUSD",1759777884202,0.08112164,125690.0,125680.0,0.56344299]
["bitfinex","BTCUSD",1759777884409,0.69515807,125690.0,125680.0,0.14136609]
["bitfinex","BTCUSD",1759777884615,0.69515807,125690.0,125680.0,0.31268]
["bitfinex","BTCUSD",1759777885108,0.69515807,125690.0,125680.0,0.31068]
["bitfinex","BTCUSD",1759777885746,0.15914697,125670.0,125660.0,0.41469767]
["bitfinex","BTCUSD",1759777885957,0.16418697,125670.0,125660.0,0.86205267]
["bitfinex","BTCUSD",1759777886498,0.16418697,125670.0,125660.0,0.77937267]
["bitfinex","BTCUSD",1759777886928,0.16418697,125670.0,125660.0,0.86305267]
["bitfinex","BTCUSD",1759777888080,0.16418697,125670.0,125660.0,0.86705267]
["bitfinex","BTCUSD",1759777889084,0.12518697,125670.0,125660.0,0.73037767]
["bitfinex","BTCUSD",1759777889317,0.12518697,125670.0,125660.0,0.86176567]
["bitfinex","BTCUSD",1759777889527,0.12213697,125670.0,125660.0,0.86388567]
["bitfinex","BTCUSD",1759777889742,0.12213697,125670.0,125660.0,0.86288567]
["bitfinex","BTCUSD",1759777890505,0.12213697,125670.0,125660.0,0.55008567]
["bitfinex","BTCUSD",1759777890717,0.12518697,125670.0,125660.0,0.86072567]
["bitfinex","BTCUSD",1759777891098,0.12518697,125670.0,125660.0,0.85672567]
["bitfinex","BTCUSD",1759777891429,0.12518697,125670.0,125660.0,0.85872567]
["bitfinex","BTCUSD",1759777892160,0.12518697,125670.0,125660.0,0.54808567]
["bitfinex","BTCUSD",1759777892300,0.12518697,125670.0,125660.0,0.85872567]
["bitfinex","BTCUSD",1759777892495,0.12213697,125670.0,125660.0,0.86084567]
["bitfinex","BTCUSD",1759777894794,0.15914697,125670.0,125660.0,0.86375567]
["bitfinex","BTCUSD",1759777895324,0.15914697,125670.0,125660.0,0.86084567]
["bitfinex","BTCUSD",1759777896427,0.12014697,125670.0,125660.0,0.86084567]
["bitfinex","BTCUSD",1759777896948,0.12518697,125670.0,125660.0,0.85872567]
["bitfinex","BTCUSD",1759777897149,0.12014697,125670.0,125660.0,0.86082567]
["bitfinex","BTCUSD",1759777899028,0.15913504,125680.0,125660.0,1.05304609]
["bitfinex","BTCUSD",1759777899285,0.15913504,125680.0,125670.0,1.065697]
["bitfinex","BTCUSD",1759777899547,0.15913504,125680.0,125670.0,1.12448309]
["bitfinex","BTCUSD",1759777901645,0.16013504,125680.0,125670.0,1.12448309]
["bitfinex","BTCUSD",1759777902307,0.001,125680.0,125670.0,1.12448309]
["bitfinex","BTCUSD",1759777902500,0.001,125680.0,125670.0,1.15463499]
["bitfinex","BTCUSD",1759777902704,0.001,125680.0,125670.0,1.34021793]
["bitfinex","BTCUSD",1759777903184,0.001,125680.0,125670.0,1.36408675]
["bitfinex","BTCUSD",1759777903550,0.19343191,125700.0,125680.0,0.0301519]
["bitfinex","BTCUSD",1759777903751,0.19343191,125700.0,125690.0,2.403006]
["bitfinex","BTCUSD",1759777903952,0.15443191,125700.0,125690.0,1.903006]
["bitfinex","BTCUSD",1759777904382,0.15443191,125700.0,125690.0,1.696232]
["bitfinex","BTCUSD",1759777904586,0.08906442,125700.0,125690.0,1.674785]
["bitfinex","BTCUSD",1759777904795,0.08906442,125700.0,125690.0,1.674745]
["bitfinex","BTCUSD",1759777905365,0.09006442,125700.0,125690.0,1.674745]
["bitfinex","BTCUSD",1759777906591,0.09006442,125700.0,125690.0,1.72807486]
["bitfinex","BTCUSD",1759777907151,0.09527442,125700.0,125690.0,0.64726269]
["bitfinex","BTCUSD",1759777907819,0.09527442,125700.0,125690.0,0.64649407]
["bitfinex","BTCUSD",1759777908257,0.09527442,125700.0,125690.0,0.33177631]
["bitfinex","BTCUSD",1759777908441,0.09527442,125700.0,125690.0,0.64233631]
["bitfinex","BTCUSD",1759777909635,0.09527442,125700.0,125690.0,0.33177631]
["bitfinex","BTCUSD",1759777909841,0.09527442,125700.0,125690.0,0.64229631]
["bitfinex","BTCUSD",1759777910207,0.09527442,125700.0,125690.0,0.33177631]
["bitfinex","BTCUSD",1759777910419,0.09527442,125700.0,125690.0,0.62205247]
["bitfinex","BTCUSD",1759777911328,0.05627442,125700.0,125690.0,0.61949664]
["bitfinex","BTCUSD",1759777911731,0.05627442,125700.0,125690.0,0.6168832]
["bitfinex","BTCUSD",1759777912299,0.05627442,125700.0,125690.0,0.61182045]
["bitfinex","BTCUSD",1759777912693,0.05627442,125700.0,125690.0,0.6000204]
["bitfinex","BTCUSD",1759777912920,0.05627442,125700.0,125690.0,0.59781875]
["bitfinex","BTCUSD",1759777913190,0.05106442,125700.0,125690.0,1.57813778]
["bitfinex","BTCUSD",1759777913392,0.05106442,125700.0,125690.0,1.56939521]
["bitfinex","BTCUSD",1759777913612,0.05321442,125700.0,125690.0,1.56939521]
["bitfinex","BTCUSD",1759777913808,0.05321442,125700.0,125690.0,1.56745845]
["bitfinex","BTCUSD",1759777914033,0.05321442,125700.0,125690.0,1.03962745]
["bitfinex","BTCUSD",1759777914237,0.05321442,125700.0,125690.0,1.04120254]
["bitfinex","BTCUSD",1759777914446,0.05321442,125700.0,125690.0,1.03557373]
["bitfinex","BTCUSD",1759777914650,0.05321442,125700.0,125690.0,1.02803212]
["bitfinex","BTCUSD",1759777914852,0.05321442,125700.0,125690.0,1.07286874]
["bitfinex","BTCUSD",1759777915241,0.16806442,125700.0,125690.0,1.07286874]
["bitfinex","BTCUSD",1759777915448,0.16806442,125700.0,125690.0,1.31802244]
["bitfinex","BTCUSD",1759777915449,0.001,125700.0,125690.0,1.31802244]
["bitfinex","BTCUSD",1759777915676,0.001,125700.0,125690.0,1.26139527]
["bitfinex","BTCUSD",1759777915866,0.001,125700.0,125690.0,1.2852598]
["bitfinex","BTCUSD",1759777916031,0.001,125700.0,125690.0,1.35603135]
["bitfinex","BTCUSD",1759777916229,0.08903785,125720.0,125690.0,1.35603135]
["bitfinex","BTCUSD",1759777916557,0.08903785,125720.0,125710.0,0.0301519]
["bitfinex","BTCUSD",1759777916773,0.08903785,125720.0,125710.0,1.2173479]
["bitfinex","BTCUSD",1759777916945,0.09118785,125720.0,125710.0,1.0072199]
["bitfinex","BTCUSD",1759777917150,0.09424785,125720.0,125710.0,0.8787039]
["bitfinex","BTCUSD",1759777917533,0.09424785,125720.0,125700.0,0.0803972]
["bitfinex","BTCUSD",1759777917534,0.15909633,125710.0,125700.0,0.0803972]
["bitfinex","BTCUSD",1759777917724,0.16442457,125710.0,125700.0,0.7674319]
["bitfinex","BTCUSD",1759777917927,0.16442457,125710.0,125700.0,0.2674319]
["bitfinex","BTCUSD",1759777918520,0.16442457,125710.0,125700.0,0.26644224]
["bitfinex","BTCUSD",1759777918747,0.15921457,125710.0,125700.0,0.77600724]
["bitfinex","BTCUSD",1759777918967,0.12021457,125710.0,125700.0,0.77600724]
["bitfinex","BTCUSD",1759777919168,0.12236457,125710.0,125700.0,0.38323624]
["bitfinex","BTCUSD",1759777919377,0.12236457,125710.0,125700.0,0.67594624]
["bitfinex","BTCUSD",1759777919515,0.12021457,125710.0,125700.0,0.67801624]
["bitfinex","BTCUSD",1759777920140,0.12021457,125710.0,125700.0,0.67541997]
["bitfinex","BTCUSD",1759777920343,0.12021457,125710.0,125700.0,0.67741997]
["bitfinex","BTCUSD",1759777920512,0.12236457,125710.0,125700.0,0.67741997]
["bitfinex","BTCUSD",1759777920931,0.12236457,125710.0,125700.0,0.67737997]
["bitfinex","BTCUSD",1759777921759,0.12542457,125710.0,125700.0,0.67530997]
["bitfinex","BTCUSD",1759777922288,0.12021457,125710.0,125700.0,0.67737997]
["bitfinex","BTCUSD",1759777924241,0.12236457,125710.0,125700.0,0.67737997]
["bitfinex","BTCUSD",1759777924441,0.12021457,125710.0,125700.0,0.67737997]
["bitfinex","BTCUSD",1759777924577,0.12021457,125710.0,125700.0,1.07682272]
["bitfinex","BTCUSD",1759777925878,0.12542457,125710.0,125700.0,0.89141372]
["bitfinex","BTCUSD",1759777926484,0.09042456,125710.0,125700.0,0.87510372]
["bitfinex","BTCUSD",1759777926637,0.08736456,125710.0,125700.0,0.82064097]
["bitfinex","BTCUSD",1759777926822,0.08736456,125710.0,125700.0,0.81857097]
["bitfinex","BTCUSD",1759777927038,0.09042456,125710.0,125700.0,0.82483797]
["bitfinex","BTCUSD",1759777927242,0.09042456,125710.0,125700.0,0.002]
["bitfinex","BTCUSD",1759777927444,0.17354662,125710.0,125700.0,0.23492]
["bitfinex","BTCUSD",1759777928091,0.17354662,125710.0,125700.0,0.23292]
["bitfinex","BTCUSD",1759777928415,0.17554662,125710.0,125700.0,0.23292]
["bitfinex","BTCUSD",1759777928828,0.1591343,125680.0,125670.0,0.65527494]
["bitfinex","BTCUSD",1759777929030,0.1591343,125680.0,125670.0,5.29274894]
["bitfinex","BTCUSD",1759777929231,0.1591343,125680.0,125670.0,4.21777694]
["bitfinex","BTCUSD",1759777929414,0.1591343,125680.0,125670.0,4.16118519]
["bitfinex","BTCUSD",1759777929768,0.1591343,125680.0,125670.0,4.16218519]
["bitfinex","BTCUSD",1759777929970,0.1591343,125680.0,125670.0,3.75286519]
["bitfinex","BTCUSD",1759777930180,0.1591343,125680.0,125670.0,4.39390519]
["bitfinex","BTCUSD",1759777930383,0.1591343,125680.0,125670.0,4.39386519]
["bitfinex","BTCUSD",1759777931280,0.1591343,125680.0,125670.0,4.31122519]
["bitfinex","BTCUSD",1759777931456,0.1591343,125680.0,125670.0,3.75286519]
["bitfinex","BTCUSD",1759777931686,0.1591343,125680.0,125670.0,4.39386519]
["bitfinex","BTCUSD",1759777932212,0.1591343,125680.0,125670.0,3.45307519]
["bitfinex","BTCUSD",1759777932437,0.1591343,125680.0,125670.0,3.03975519]
["bitfinex","BTCUSD",1759777932647,0.1591343,125680.0,125670.0,3.68075519]
["bitfinex","BTCUSD",1759777933977,0.1231343,125680.0,125670.0,3.68075519]
["bitfinex","BTCUSD",1759777935187,0.1231343,125680.0,125670.0,3.68366519]
["bitfinex","BTCUSD",1759777935634,0.1252543,125680.0,125670.0,3.29083819]
["bitfinex","BTCUSD",1759777935840,0.1231343,125680.0,125670.0,3.29083819]
["bitfinex","BTCUSD",1759777936210,0.1231343,125680.0,125670.0,3.29374819]
["bitfinex","BTCUSD",1759777936819,0.1231343,125680.0,125670.0,3.29083819]
["bitfinex","BTCUSD",1759777937492,0.1231343,125680.0,125670.0,3.27625119]
["bitfinex","BTCUSD",1759777937669,0.1231343,125680.0,125670.0,3.23315119]
["bitfinex","BTCUSD",1759777938327,0.1285043,125680.0,125670.0,0.23994129]
["bitfinex","BTCUSD",1759777938500,0.1285043,125680.0,125670.0,0.31532]
["bitfinex","BTCUSD",1759777939314,0.1252543,125680.0,125670.0,0.36795468]
["bitfinex","BTCUSD",1759777939521,0.1591343,125680.0,125670.0,0.94722958]
["bitfinex","BTCUSD",1759777939736,0.1591343,125680.0,125670.0,0.8905949]
["bitfinex","BTCUSD",1759777939883,0.1591343,125680.0,125670.0,0.6709909]
["bitfinex","BTCUSD",1759777940241,0.1591343,125680.0,125670.0,0.3567609]
["bitfinex","BTCUSD",1759777940440,0.1591343,125680.0,125670.0,0.51702745]
["bitfinex","BTCUSD",1759777940741,0.1601343,125680.0,125670.0,0.51702745]
["bitfinex","BTCUSD",1759777941039,0.1601343,125680.0,125670.0,0.43434745]
["bitfinex","BTCUSD",1759777941241,0.1601343,125680.0,125670.0,0.52441545]
["bitfinex","BTCUSD",1759777941442,0.1211343,125680.0,125670.0,0.4522079]
["bitfinex","BTCUSD",1759777943921,0.1211343,125680.0,125670.0,0.50880645]
["bitfinex","BTCUSD",1759777946032,0.1211343,125680.0,125670.0,0.19848645]
["bitfinex","BTCUSD",1759777946234,0.1211343,125680.0,125670.0,0.50880645]
["bitfinex","BTCUSD",1759777946355,0.1265043,125680.0,125670.0,0.54112745]
["bitfinex","BTCUSD",1759777946954,0.1265043,125680.0,125670.0,0.0301519]
["bitfinex","BTCUSD",1759777947206,0.15506803,125680.0,125670.0,0.7862]
["bitfinex","BTCUSD",1759777947409,0.15506803,125680.0,125670.0,0.2862]
["bitfinex","BTCUSD",1759777947770,0.1265043,125680.0,125670.0,0.2862]
["bitfinex","BTCUSD",1759777948804,0.15914697,125670.0,125660.0,0.44358943]
["bitfinex","BTCUSD",1759777949003,0.15914697,125670.0,125660.0,3.69637643]
["bitfinex","BTCUSD",1759777949173,0.16451697,125670.0,125660.0,2.95106943]
["bitfinex","BTCUSD",1759777949375,0.24763903,125670.0,125660.0,0.07343753]
["bitfinex","BTCUSD",1759777949610,0.24763903,125670.0,125660.0,0.23488]
["bitfinex","BTCUSD",1759777949814,0.20863903,125670.0,125660.0,0.24533556]
["bitfinex","BTCUSD",1759777949983,0.20875722,125670.0,125660.0,0.23488]
["bitfinex","BTCUSD",1759777950196,0.1591723,125650.0,125640.0,0.05699855]
["bitfinex","BTCUSD",1759777950399,0.1591723,125650.0,125640.0,0.25715855]
["bitfinex","BTCUSD",1759777950400,0.1645423,125650.0,125640.0,0.25715855]
["bitfinex","BTCUSD",1759777950619,0.1645423,125650.0,125640.0,0.62731045]
["bitfinex","BTCUSD",1759777951055,0.1645423,125650.0,125640.0,0.5707119]
["bitfinex","BTCUSD",1759777951306,0.1645423,125650.0,125640.0,0.60856541]
["bitfinex","BTCUSD",1759777951547,0.1645423,125650.0,125640.0,0.69124541]
["bitfinex","BTCUSD",1759777951850,0.1645423,125650.0,125640.0,0.38096541]
["bitfinex","BTCUSD",1759777952064,0.1645423,125650.0,125640.0,0.69324541]
["bitfinex","BTCUSD",1759777952943,0.1645423,125650.0,125640.0,0.38296541]
["bitfinex","BTCUSD",1759777953120,0.1645423,125650.0,125640.0,0.69324541]
["bitfinex","BTCUSD",1759777953821,0.1645423,125650.0,125640.0,0.38296541]
["bitfinex","BTCUSD",1759777954028,0.15915963,125660.0,125640.0,1.24373241]
["bitfinex","BTCUSD",1759777954231,0.15915963,125660.0,125650.0,0.9430939]
["bitfinex","BTCUSD",1759777954468,0.15915963,125660.0,125650.0,0.7353589]
["bitfinex","BTCUSD",1759777954751,0.15915963,125660.0,125650.0,0.3325049]
["bitfinex","BTCUSD",1759777955430,0.15915963,125660.0,125650.0,0.5601049]
["bitfinex","BTCUSD",1759777955431,0.16127963,125660.0,125650.0,0.5601049]
["bitfinex","BTCUSD",1759777955637,0.15915963,125660.0,125650.0,0.6427849]
["bitfinex","BTCUSD",1759777956447,0.16015963,125660.0,125650.0,0.6427849]
["bitfinex","BTCUSD",1759777957495,0.12515962,125660.0,125650.0,0.3325049]
["bitfinex","BTCUSD",1759777957721,0.12515962,125660.0,125650.0,0.6427849]
["bitfinex","BTCUSD",1759777959521,0.12716962,125660.0,125650.0,0.3404319]
["bitfinex","BTCUSD",1759777959723,0.13033962,125660.0,125650.0,0.3404319]
["bitfinex","BTCUSD",1759777960979,0.1591723,125650.0,125640.0,0.35081351]
["bitfinex","BTCUSD",1759777961184,0.1611823,125650.0,125640.0,0.81811141]
["bitfinex","BTCUSD",1759777961545,0.1643523,125650.0,125640.0,0.81811141]
["bitfinex","BTCUSD",1759777962009,0.1643523,125650.0,125640.0,0.40484394]
["bitfinex","BTCUSD",1759777962162,0.1643523,125650.0,125640.0,0.40684394]
["bitfinex","BTCUSD",1759777962368,0.1643523,125650.0,125640.0,0.71712394]
["bitfinex","BTCUSD",1759777963222,0.1643523,125650.0,125640.0,0.38296541]
["bitfinex","BTCUSD",1759777963568,0.1643523,125650.0,125640.0,0.69324541]
["bitfinex","BTCUSD",1759777964542,0.1643523,125650.0,125640.0,0.69124541]
["bitfinex","BTCUSD",1759777964980,0.1263523,125650.0,125640.0,0.69124541]
["bitfinex","BTCUSD",1759777969064,0.1231823,125650.0,125640.0,0.69320541]
["bitfinex","BTCUSD",1759777969635,0.1262423,125650.0,125640.0,0.69124541]
["bitfinex","BTCUSD",1759777970649,0.1262423,125650.0,125640.0,0.43349351]
["bitfinex","BTCUSD",1759777970830,0.1262423,125650.0,125640.0,0.65715243]
["bitfinex","BTCUSD",1759777971247,0.1262423,125650.0,125640.0,0.34691243]
["bitfinex","BTCUSD",1759777971625,0.20936436,125650.0,125640.0,0.09309351]
["bitfinex","BTCUSD",1759777971831,0.20936436,125650.0,125640.0,0.81805409]
["bitfinex","BTCUSD",1759777972036,0.20936436,125650.0,125640.0,0.00236326]
["bitfinex","BTCUSD",1759777972203,0.20936436,125650.0,125640.0,0.0752]
["bitfinex","BTCUSD",1759777972403,0.17036436,125650.0,125640.0,0.16806019]
["bitfinex","BTCUSD",1759777972616,0.17036436,125650.0,125640.0,0.81821396]
["bitfinex","BTCUSD",1759777972834,0.17036436,125650.0,125640.0,0.31821396]
["bitfinex","BTCUSD",1759777973358,0.17036436,125650.0,125640.0,0.00797396]
["bitfinex","BTCUSD",1759777973554,0.17036436,125650.0,125640.0,0.50797396]
["bitfinex","BTCUSD",1759777973764,0.17036436,125650.0,125640.0,0.81024]
["bitfinex","BTCUSD",1759777973975,0.15918497,125640.0,125630.0,0.00422193]
["bitfinex","BTCUSD",1759777974137,0.16224497,125640.0,125630.0,0.77504893]
["bitfinex","BTCUSD",1759777974313,0.16434497,125640.0,125630.0,0.77551693]
["bitfinex","BTCUSD",1759777974719,0.16434497,125640.0,125630.0,0.65115738]
["bitfinex","BTCUSD",1759777974914,0.16434497,125640.0,125630.0,0.65024]
["bitfinex","BTCUSD",1759777975117,0.16434497,125640.0,125630.0,0.65224]
["bitfinex","BTCUSD",1759777975357,0.16434497,125640.0,125630.0,0.34900605]
["bitfinex","BTCUSD",1759777975562,0.77375191,125640.0,125630.0,0.00969138]
["bitfinex","BTCUSD",1759777975765,0.24746703,125640.0,125630.0,0.3102]
["bitfinex","BTCUSD",1759777976001,0.15919764,125630.0,125620.0,0.01350543]
["bitfinex","BTCUSD",1759777976237,0.2453797,125630.0,125620.0,0.00470654]
["bitfinex","BTCUSD",1759777976422,0.15922299,125610.0,125600.0,0.38748348]
["bitfinex","BTCUSD",1759777976575,0.15922299,125610.0,125600.0,3.53131899]
["bitfinex","BTCUSD",1759777976750,0.15922299,125610.0,125600.0,3.48482751]
["bitfinex","BTCUSD",1759777976958,0.15922299,125610.0,125600.0,3.32549251]
["bitfinex","BTCUSD",1759777977163,0.15922299,125610.0,125600.0,3.33628094]
["bitfinex","BTCUSD",1759777977402,0.15922299,125610.0,125600.0,3.03528094]
["bitfinex","BTCUSD",1759777977602,0.15922299,125610.0,125600.0,3.16065494]
["bitfinex","BTCUSD",1759777977818,0.15922299,125610.0,125600.0,3.16765494]
["bitfinex","BTCUSD",1759777978035,0.15922299,125610.0,125600.0,3.16514518]
["bitfinex","BTCUSD",1759777978219,0.16717082,125620.0,125610.0,0.3701519]
["bitfinex","BTCUSD",1759777978425,0.16717082,125620.0,125610.0,0.95840693]
["bitfinex","BTCUSD",1759777978627,0.16717082,125620.0,125610.0,0.95617684]
["bitfinex","BTCUSD",1759777978989,0.16717082,125620.0,125610.0,1.26608262]
["bitfinex","BTCUSD",1759777980006,0.12817082,125620.0,125610.0,1.26708262]
["bitfinex","BTCUSD",1759777980608,0.25027958,125630.0,125610.0,1.26908262]
["bitfinex","BTCUSD",1759777980808,0.15918892,125640.0,125620.0,2.73743]
["bitfinex","BTCUSD",1759777981009,0.08913091,125650.0,125630.0,0.5976719]
["bitfinex","BTCUSD",1759777981247,0.08913091,125650.0,125640.0,1.5133629]
["bitfinex","BTCUSD",1759777981248,0.15917244,125650.0,125640.0,1.5133629]
["bitfinex","BTCUSD",1759777981447,0.15917244,125650.0,125640.0,1.1405859]
["bitfinex","BTCUSD",1759777981646,0.15917244,125650.0,125640.0,1.0647079]
["bitfinex","BTCUSD",1759777982121,0.16117244,125650.0,125640.0,1.0647079]
["bitfinex","BTCUSD",1759777982523,0.16117244,125650.0,125640.0,0.87617034]
["bitfinex","BTCUSD",1759777982822,0.16017244,125650.0,125640.0,0.87617034]
["bitfinex","BTCUSD",1759777983244,0.15817244,125650.0,125640.0,0.87617034]
["bitfinex","BTCUSD",1759777983550,0.1631723,125650.0,125640.0,1.21617034]
["bitfinex","BTCUSD",1759777983717,0.1651723,125650.0,125640.0,1.21617034]
["bitfinex","BTCUSD",1759777983910,0.1601723,125650.0,125640.0,0.8248]
["bitfinex","BTCUSD",1759777984113,0.1601723,125650.0,125640.0,0.469214]
["bitfinex","BTCUSD",1759777984335,0.1673323,125650.0,125640.0,1.003404]
["bitfinex","BTCUSD",1759777984554,0.1653323,125650.0,125640.0,1.003404]
["bitfinex","BTCUSD",1759777985911,0.1663323,125650.0,125640.0,1.003404]
["bitfinex","BTCUSD",1759777986543,0.1663323,125650.0,125640.0,0.44718]
["bitfinex","BTCUSD",1759777986789,0.1663323,125650.0,125640.0,0.65016]
["bitfinex","BTCUSD",1759777987391,0.1273323,125650.0,125640.0,0.65016]
["bitfinex","BTCUSD",1759777988184,0.1273323,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759777988386,0.1273323,125650.0,125640.0,0.65016]
["bitfinex","BTCUSD",1759777988588,0.1273323,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759777988837,0.1273323,125650.0,125640.0,0.65016]
["bitfinex","BTCUSD",1759777989403,0.1273323,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759777989602,0.1273323,125650.0,125640.0,0.65016]
["bitfinex","BTCUSD",1759777990689,0.15919764,125630.0,125620.0,0.02387851]
["bitfinex","BTCUSD",1759777990813,0.15919764,125630.0,125620.0,1.68903844]
["bitfinex","BTCUSD",1759777991017,0.15919764,125630.0,125620.0,1.80425444]
["bitfinex","BTCUSD",1759777991263,0.15919764,125630.0,125620.0,1.77037544]
["bitfinex","BTCUSD",1759777991622,0.15919764,125630.0,125620.0,1.73456444]
["bitfinex","BTCUSD",1759777992166,0.15919764,125630.0,125620.0,1.73556444]
["bitfinex","BTCUSD",1759777992801,0.15919764,125630.0,125620.0,1.29952644]
["bitfinex","BTCUSD",1759777993020,0.15919764,125630.0,125620.0,1.17741444]
["bitfinex","BTCUSD",1759777993192,0.15919764,125630.0,125620.0,1.26009444]
["bitfinex","BTCUSD",1759777993747,0.16129764,125630.0,125620.0,0.34314793]
["bitfinex","BTCUSD",1759777993948,0.16435764,125630.0,125620.0,0.65326793]
["bitfinex","BTCUSD",1759777994917,0.12535764,125630.0,125620.0,0.65226793]
["bitfinex","BTCUSD",1759777995527,0.12535764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759777995735,0.12535764,125630.0,125620.0,0.34014793]
["bitfinex","BTCUSD",1759777995936,0.12535764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759777996409,0.12535764,125630.0,125620.0,1.22878893]
["bitfinex","BTCUSD",1759777996826,0.12535764,125630.0,125620.0,0.85085493]
["bitfinex","BTCUSD",1759777997256,0.12019764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759777999551,0.12221764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759778000867,0.12541764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759778002454,0.08641764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759778003379,0.08641764,125630.0,125620.0,0.34014793]
["bitfinex","BTCUSD",1759778003581,0.08641764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759778003905,0.08321764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759778006375,0.08119764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759778008420,0.08119764,125630.0,125620.0,1.93788793]
["bitfinex","BTCUSD",1759778008628,0.08119764,125630.0,125620.0,1.96750193]
["bitfinex","BTCUSD",1759778008868,0.15919627,125640.0,125620.0,1.75933193]
["bitfinex","BTCUSD",1759778009024,0.15919764,125630.0,125620.0,0.65026793]
["bitfinex","BTCUSD",1759778009187,0.15919764,125630.0,125620.0,2.16942593]
["bitfinex","BTCUSD",1759778009385,0.15919764,125630.0,125620.0,1.20320593]
["bitfinex","BTCUSD",1759778010035,0.12019764,125630.0,125620.0,1.20320593]
["bitfinex","BTCUSD",1759778011866,0.12019764,125630.0,125620.0,0.34014793]
["bitfinex","BTCUSD",1759778012020,0.12221764,125630.0,125620.0,1.11959893]
["bitfinex","BTCUSD",1759778012428,0.12019764,125630.0,125620.0,1.11959893]
["bitfinex","BTCUSD",1759778013065,0.12019764,125630.0,125620.0,1.03679893]
["bitfinex","BTCUSD",1759778013249,0.12019764,125630.0,125620.0,1.11947893]
["bitfinex","BTCUSD",1759778013651,0.15919764,125630.0,125620.0,1.11947893]
["bitfinex","BTCUSD",1759778014111,0.15919627,125640.0,125620.0,1.11947893]
["bitfinex","BTCUSD",1759778014320,0.15915972,125660.0,125630.0,0.59850506]
["bitfinex","BTCUSD",1759778014466,0.15917275,125650.0,125640.0,1.293981]
["bitfinex","BTCUSD",1759778014665,0.15917275,125650.0,125640.0,1.025279]
["bitfinex","BTCUSD",1759778014871,0.15917275,125650.0,125640.0,0.819813]
["bitfinex","BTCUSD",1759778015130,0.15917275,125650.0,125640.0,1.233333]
["bitfinex","BTCUSD",1759778015320,0.1591723,125650.0,125640.0,1.233333]
["bitfinex","BTCUSD",1759778015519,0.1591723,125650.0,125640.0,0.821813]
["bitfinex","BTCUSD",1759778015731,0.1591723,125650.0,125640.0,1.235333]
["bitfinex","BTCUSD",1759778016604,0.1591723,125650.0,125640.0,1.152653]
["bitfinex","BTCUSD",1759778016771,0.1591723,125650.0,125640.0,0.790601]
["bitfinex","BTCUSD",1759778016972,0.1591723,125650.0,125640.0,1.204121]
["bitfinex","BTCUSD",1759778017405,0.1591723,125650.0,125640.0,0.563241]
["bitfinex","BTCUSD",1759778017671,0.1201723,125650.0,125640.0,1.204081]
["bitfinex","BTCUSD",1759778018080,0.1201723,125650.0,125640.0,0.563241]
["bitfinex","BTCUSD",1759778018282,0.1201723,125650.0,125640.0,1.121401]
["bitfinex","BTCUSD",1759778018511,0.1201723,125650.0,125640.0,1.204081]
["bitfinex","BTCUSD",1759778018947,0.1222923,125650.0,125640.0,0.90116]
["bitfinex","BTCUSD",1759778019241,0.1254823,125650.0,125640.0,0.98384]
["bitfinex","BTCUSD",1759778019438,0.1254823,125650.0,125640.0,0.653]
["bitfinex","BTCUSD",1759778019616,0.1254823,125650.0,125640.0,0.343]
["bitfinex","BTCUSD",1759778020020,0.1254823,125650.0,125640.0,0.653]
["bitfinex","BTCUSD",1759778020226,0.1222923,125650.0,125640.0,0.652]
["bitfinex","BTCUSD",1759778020387,0.1201723,125650.0,125640.0,0.652]
["bitfinex","BTCUSD",1759778020822,0.1201723,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778021777,0.1222923,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778022218,0.1201723,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778022545,0.1222923,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778023598,0.1201723,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778024263,0.1254823,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778024893,0.1201723,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778025029,0.0811723,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778027051,0.0811723,125650.0,125640.0,0.31]
["bitfinex","BTCUSD",1759778027909,0.0811723,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778029427,0.0832623,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778029646,0.0862723,125650.0,125640.0,0.65]
["bitfinex","BTCUSD",1759778030839,0.0862723,125650.0,125640.0,0.08268]
["bitfinex","BTCUSD",1759778031050,0.09423091,125650.0,125620.0,0.08932287]
["bitfinex","BTCUSD",1759778031202,0.16178547,125640.0,125630.0,1.522988]
["bitfinex","BTCUSD",1759778031403,0.16178547,125640.0,125630.0,1.022988]
["bitfinex","BTCUSD",1759778031838,0.0026005,125640.0,125630.0,0.908246]
["bitfinex","BTCUSD",1759778032021,0.16178547,125640.0,125630.0,1.135486]
["bitfinex","BTCUSD",1759778032417,0.12278547,125640.0,125630.0,1.135486]
["bitfinex","BTCUSD",1759778032617,0.12278547,125640.0,125630.0,0.908246]
["bitfinex","BTCUSD",1759778032821,0.12278547,125640.0,125630.0,1.46991984]
["bitfinex","BTCUSD",1759778033015,0.12278547,125640.0,125630.0,1.24267984]
["bitfinex","BTCUSD",1759778033234,0.12278547,125640.0,125630.0,1.24367984]
["bitfinex","BTCUSD",1759778033568,0.12278547,125640.0,125630.0,1.007818]
["bitfinex","BTCUSD",1759778033798,0.12278547,125640.0,125630.0,0.8799375]
["bitfinex","BTCUSD",1759778033928,0.12278547,125640.0,125630.0,0.87450678]
["bitfinex","BTCUSD",1759778034560,0.12278547,125640.0,125630.0,0.64726678]
["bitfinex","BTCUSD",1759778034891,0.12278547,125640.0,125630.0,0.87450678]
["bitfinex","BTCUSD",1759778035678,0.12278547,125640.0,125630.0,0.86842862]
["bitfinex","BTCUSD",1759778036341,0.12278547,125640.0,125630.0,0.51158962]
["bitfinex","BTCUSD",1759778036543,0.12278547,125640.0,125630.0,0.46601861]
["bitfinex","BTCUSD",1759778036833,0.12788547,125640.0,125630.0,0.003]
["bitfinex","BTCUSD",1759778037036,0.12788547,125640.0,125630.0,0.31288]
["bitfinex","BTCUSD",1759778037344,0.12788547,125640.0,125630.0,0.31052122]
["bitfinex","BTCUSD",1759778037490,0.21100753,125640.0,125630.0,0.08332122]
["bitfinex","BTCUSD",1759778037702,0.21100753,125640.0,125630.0,0.31052122]
["bitfinex","BTCUSD",1759778038696,0.21200753,125640.0,125630.0,0.31052122]
["bitfinex","BTCUSD",1759778039577,0.21200753,125640.0,125630.0,0.30988]
["bitfinex","BTCUSD",1759778039942,0.17300753,125640.0,125630.0,0.30988]
["bitfinex","BTCUSD",1759778040368,0.08678547,125640.0,125630.0,0.30988]
["bitfinex","BTCUSD",1759778040782,0.08887547,125640.0,125630.0,0.30988]
["bitfinex","BTCUSD",1759778041554,0.15921031,125620.0,125610.0,0.07492158]
["bitfinex","BTCUSD",1759778041763,0.1592891,125620.0,125610.0,1.53747258]
["bitfinex","BTCUSD",1759778042355,0.1592891,125620.0,125610.0,1.46670103]
["bitfinex","BTCUSD",1759778042610,0.1592891,125620.0,125610.0,0.89775258]
["bitfinex","BTCUSD",1759778042773,0.1643891,125620.0,125610.0,1.05664158]
["bitfinex","BTCUSD",1759778043144,0.1613791,125620.0,125610.0,1.05764158]
["bitfinex","BTCUSD",1759778043304,0.1592891,125620.0,125610.0,1.05764158]
["bitfinex","BTCUSD",1759778043870,0.1613791,125620.0,125610.0,0.41692158]
["bitfinex","BTCUSD",1759778044146,0.1643891,125620.0,125610.0,1.05349155]
["bitfinex","BTCUSD",1759778044618,0.1643891,125620.0,125610.0,0.41277155]
["bitfinex","BTCUSD",1759778044928,0.1643891,125620.0,125610.0,1.05349155]
["bitfinex","BTCUSD",1759778045330,0.1592891,125620.0,125610.0,1.46052455]
["bitfinex","BTCUSD",1759778045889,0.1592891,125620.0,125610.0,1.46048455]
["bitfinex","BTCUSD",1759778046454,0.1613791,125620.0,125610.0,1.38970055]
["bitfinex","BTCUSD",1759778046586,0.1603791,125620.0,125610.0,1.38970055]
["bitfinex","BTCUSD",1759778047056,0.1603791,125620.0,125610.0,1.22451055]
["bitfinex","BTCUSD",1759778047266,0.1603791,125620.0,125610.0,0.58383055]
["bitfinex","BTCUSD",1759778047468,0.1213791,125620.0,125610.0,1.153779]
["bitfinex","BTCUSD",1759778047649,0.1213791,125620.0,125610.0,1.153739]
["bitfinex","BTCUSD",1759778048035,0.1213791,125620.0,125610.0,0.513059]
["bitfinex","BTCUSD",1759778048243,0.1213791,125620.0,125610.0,1.140692]
["bitfinex","BTCUSD",1759778048452,0.1243891,125620.0,125610.0,0.98268]
["bitfinex","BTCUSD",1759778049588,0.1192891,125620.0,125610.0,1.154315]
["bitfinex","BTCUSD",1759778050191,0.1592891,125620.0,125610.0,1.154315]
["bitfinex","BTCUSD",1759778050406,7.879e-05,125620.0,125610.0,1.4975835]
["bitfinex","BTCUSD",1759778050720,7.879e-05,125620.0,125610.0,1.45484035]
["bitfinex","BTCUSD",1759778050996,7.879e-05,125620.0,125610.0,1.55374877]
["bitfinex","BTCUSD",1759778051362,7.879e-05,125620.0,125610.0,1.45484035]
["bitfinex","BTCUSD",1759778051557,7.879e-05,125620.0,125610.0,1.45384035]
["bitfinex","BTCUSD",1759778051759,7.879e-05,125620.0,125610.0,1.45284035]
["bitfinex","BTCUSD",1759778052035,7.879e-05,125620.0,125610.0,1.46684035]
["bitfinex","BTCUSD",1759778052932,7.879e-05,125620.0,125610.0,0.82616035]
["bitfinex","BTCUSD",1759778053079,7.879e-05,125620.0,125610.0,1.38416035]
["bitfinex","BTCUSD",1759778053430,7.879e-05,125620.0,125610.0,1.79768035]
["bitfinex","BTCUSD",1759778054002,7.879e-05,125620.0,125610.0,1.79268035]
["bitfinex","BTCUSD",1759778054344,7.879e-05,125620.0,125610.0,1.79668035]
["bitfinex","BTCUSD",1759778054693,7.879e-05,125620.0,125610.0,1.78768035]
["bitfinex","BTCUSD",1759778054893,0.13025212,125650.0,125620.0,0.0301519]
["bitfinex","BTCUSD",1759778055097,0.1591854,125640.0,125630.0,1.99578634]
["bitfinex","BTCUSD",1759778055415,0.1591854,125640.0,125630.0,1.61796134]
["bitfinex","BTCUSD",1759778055621,0.1591854,125640.0,125630.0,1.54710806]
["bitfinex","BTCUSD",1759778055813,0.1612954,125640.0,125630.0,0.78945]
["bitfinex","BTCUSD",1759778056013,0.1644354,125640.0,125630.0,0.5042]
["bitfinex","BTCUSD",1759778056216,0.1644354,125640.0,125630.0,0.4436]
["bitfinex","BTCUSD",1759778056415,0.1644354,125640.0,125630.0,1.08424]
["bitfinex","BTCUSD",1759778056631,0.1644354,125640.0,125630.0,1.08624]
["bitfinex","BTCUSD",1759778056850,0.1644354,125640.0,125630.0,0.08468]
["bitfinex","BTCUSD",1759778057198,0.1644354,125640.0,125630.0,0.3118]
["bitfinex","BTCUSD",1759778057828,0.1644354,125640.0,125630.0,0.3108]
["bitfinex","BTCUSD",1759778058261,0.1644354,125640.0,125630.0,0.3098]
["bitfinex","BTCUSD",1759778058620,0.1694354,125640.0,125630.0,0.3098]
["bitfinex","BTCUSD",1759778059267,0.15921031,125620.0,125610.0,0.74584363]
["bitfinex","BTCUSD",1759778059461,0.15921031,125620.0,125610.0,3.48740563]
["bitfinex","BTCUSD",1759778059717,0.15921031,125620.0,125610.0,3.57008563]
["bitfinex","BTCUSD",1759778061306,0.15921031,125620.0,125610.0,2.93044563]
["bitfinex","BTCUSD",1759778061488,0.15921031,125620.0,125610.0,3.57108563]
["bitfinex","BTCUSD",1759778062607,0.12021031,125620.0,125610.0,3.57108563]
["bitfinex","BTCUSD",1759778063206,0.12021031,125620.0,125610.0,3.57104563]
["bitfinex","BTCUSD",1759778067074,0.12021031,125620.0,125610.0,2.93044563]
["bitfinex","BTCUSD",1759778067275,0.12546031,125620.0,125610.0,1.16282363]
["bitfinex","BTCUSD",1759778067682,0.12021031,125620.0,125610.0,1.16282363]
["bitfinex","BTCUSD",1759778069205,0.12546031,125620.0,125610.0,1.16282363]
["bitfinex","BTCUSD",1759778069863,0.12232031,125620.0,125610.0,1.16282363]
["bitfinex","BTCUSD",1759778070217,0.12021031,125620.0,125610.0,1.16282363]
["bitfinex","BTCUSD",1759778070916,0.08332031,125620.0,125610.0,1.16282363]
["bitfinex","BTCUSD",1759778071150,0.08332031,125620.0,125610.0,1.09197035]
["bitfinex","BTCUSD",1759778071333,0.08121031,125620.0,125610.0,1.09197035]
["bitfinex","BTCUSD",1759778071915,0.08332031,125620.0,125610.0,1.09197035]
["bitfinex","BTCUSD",1759778072789,0.08121031,125620.0,125610.0,0.67841035]
["bitfinex","BTCUSD",1759778072943,0.08121031,125620.0,125610.0,1.09193035]
["bitfinex","BTCUSD",1759778074742,0.08121031,125620.0,125610.0,1.08778]
["bitfinex","BTCUSD",1759778076294,0.08332031,125620.0,125610.0,1.08778]
["bitfinex","BTCUSD",1759778076810,0.08121031,125620.0,125610.0,1.08778]
["bitfinex","BTCUSD",1759778077112,0.08326031,125620.0,125610.0,1.08778]
["bitfinex","BTCUSD",1759778077872,0.08326031,125620.0,125610.0,0.44722]
["bitfinex","BTCUSD",1759778078183,0.08631031,125620.0,125610.0,0.44722]
["bitfinex","BTCUSD",1759778078389,0.04731031,125620.0,125610.0,1.08778]
["bitfinex","BTCUSD",1759778079711,0.04731031,125620.0,125610.0,0.44722]
["bitfinex","BTCUSD",1759778079921,0.13043237,125620.0,125610.0,0.08368]
["bitfinex","BTCUSD",1759778080118,0.13043237,125620.0,125610.0,0.81068]
["bitfinex","BTCUSD",1759778080268,0.13043237,125620.0,125610.0,0.31068]
["bitfinex","BTCUSD",1759778080503,0.59819389,125620.0,125610.0,0.001]
["bitfinex","BTCUSD",1759778080759,0.59819389,125620.0,125610.0,0.30968]
["bitfinex","BTCUSD",1759778081077,0.13043237,125620.0,125610.0,0.30968]
["bitfinex","BTCUSD",1759778081254,0.15922299,125610.0,125590.0,0.3404]
["bitfinex","BTCUSD",1759778081467,0.15922299,125610.0,125590.0,0.34089339]
["bitfinex","BTCUSD",1759778081468,0.16433566,125600.0,125590.0,0.34089339]
["bitfinex","BTCUSD",1759778081688,0.16433566,125600.0,125590.0,0.31057339]
["bitfinex","BTCUSD",1759778082517,0.16433566,125600.0,125590.0,0.31457339]
["bitfinex","BTCUSD",1759778082940,0.16433566,125600.0,125590.0,0.31257339]
["bitfinex","BTCUSD",1759778083445,0.16433566,125600.0,125590.0,0.31457339]
["bitfinex","BTCUSD",1759778083604,0.16433566,125600.0,125590.0,0.31257339]
["bitfinex","BTCUSD",1759778083810,0.16433566,125600.0,125590.0,0.31457339]
["bitfinex","BTCUSD",1759778084938,0.16433566,125600.0,125590.0,0.32179808]
["bitfinex","BTCUSD",1759778085848,0.12533566,125600.0,125590.0,0.32179808]
["bitfinex","BTCUSD",1759778086258,0.12228566,125600.0,125590.0,0.32179808]
["bitfinex","BTCUSD",1759778086456,0.12023566,125600.0,125590.0,0.32179808]
["bitfinex","BTCUSD",1759778090802,0.12023566,125600.0,125590.0,0.66179808]
["bitfinex","BTCUSD",1759778092372,0.15922299,125610.0,125590.0,0.66179808]
["bitfinex","BTCUSD",1759778092731,0.15922299,125610.0,125600.0,0.722632]
["bitfinex","BTCUSD",1759778092945,0.16120299,125610.0,125600.0,0.262019]
["bitfinex","BTCUSD",1759778093133,0.16416299,125610.0,125600.0,0.262019]
["bitfinex","BTCUSD",1759778093342,0.12220299,125610.0,125600.0,0.233252]
["bitfinex","BTCUSD",1759778093561,0.12220299,125610.0,125600.0,0.183188]
["bitfinex","BTCUSD",1759778093799,0.12022299,125610.0,125600.0,0.183188]
["bitfinex","BTCUSD",1759778093971,0.15923566,125600.0,125590.0,0.35011808]
["bitfinex","BTCUSD",1759778094196,0.15823566,125600.0,125590.0,0.99075808]
["bitfinex","BTCUSD",1759778094456,0.15823566,125600.0,125590.0,1.10978708]
["bitfinex","BTCUSD",1759778094693,0.15823566,125600.0,125590.0,1.10778708]
["bitfinex","BTCUSD",1759778095047,0.15723566,125600.0,125590.0,1.10778708]
["bitfinex","BTCUSD",1759778095675,0.15723566,125600.0,125590.0,1.10978708]
["bitfinex","BTCUSD",1759778095852,0.15723566,125600.0,125590.0,1.10974708]
["bitfinex","BTCUSD",1759778096422,0.15723566,125600.0,125590.0,1.11174708]
["bitfinex","BTCUSD",1759778100364,0.16716885,125630.0,125600.0,0.34]
["bitfinex","BTCUSD",1759778100574,0.16716885,125630.0,125610.0,3.526718]
["bitfinex","BTCUSD",1759778100777,0.16716885,125630.0,125620.0,1.731396]
["bitfinex","BTCUSD",1759778101160,0.12816885,125630.0,125620.0,1.224499]
["bitfinex","BTCUSD",1759778101386,0.12816885,125630.0,125620.0,1.167197]
["bitfinex","BTCUSD",1759778101596,0.1592183,125620.0,125600.0,0.42412206]
["bitfinex","BTCUSD",1759778101802,0.1592183,125620.0,125610.0,1.323878]
["bitfinex","BTCUSD",1759778102145,0.1611983,125620.0,125610.0,0.683278]
["bitfinex","BTCUSD",1759778102353,0.1641583,125620.0,125610.0,0.34]
["bitfinex","BTCUSD",1759778102554,0.1641583,125620.0,125610.0,0.64968]
["bitfinex","BTCUSD",1759778102971,0.1592183,125620.0,125610.0,0.64968]
["bitfinex","BTCUSD",1759778103384,0.1641583,125620.0,125610.0,0.64968]
["bitfinex","BTCUSD",1759778103584,0.1661583,125620.0,125610.0,0.64968]
["bitfinex","BTCUSD",1759778105456,0.1661583,125620.0,125610.0,0.30968]
["bitfinex","BTCUSD",1759778105672,0.1661583,125620.0,125610.0,0.34]
["bitfinex","BTCUSD",1759778105834,0.1661583,125620.0,125610.0,0.30964]
["bitfinex","BTCUSD",1759778106181,0.15922299,125610.0,125600.0,0.34]
["bitfinex","BTCUSD",1759778106358,0.16120299,125610.0,125600.0,0.64964]
["bitfinex","BTCUSD",1759778106686,0.16416299,125610.0,125600.0,0.64964]
["bitfinex","BTCUSD",1759778107265,0.16416299,125610.0,125600.0,0.65064]
["bitfinex","BTCUSD",1759778108391,0.15922299,125610.0,125600.0,1.124489]
["bitfinex","BTCUSD",1759778108759,0.12022299,125610.0,125600.0,1.124489]
["bitfinex","BTCUSD",1759778109937,0.15922299,125610.0,125600.0,1.124489]
["bitfinex","BTCUSD",1759778111543,0.15922299,125610.0,125600.0,0.814849]
["bitfinex","BTCUSD",1759778111816,0.15922299,125610.0,125600.0,1.455369]
["bitfinex","BTCUSD",1759778112140,0.1592183,125620.0,125600.0,1.455369]
["bitfinex","BTCUSD",1759778112340,0.1592183,125620.0,125610.0,1.227349]
["bitfinex","BTCUSD",1759778112574,0.1592183,125620.0,125610.0,0.957104]
["bitfinex","BTCUSD",1759778112944,0.1592183,125620.0,125610.0,0.81569]
["bitfinex","BTCUSD",1759778113548,0.1592183,125620.0,125610.0,0.718939]
["bitfinex","BTCUSD",1759778113753,0.1612183,125620.0,125610.0,0.718939]
["bitfinex","BTCUSD",1759778116167,0.1612183,125620.0,125610.0,0.71831]
["bitfinex","BTCUSD",1759778116380,0.1222183,125620.0,125610.0,0.71831]
["bitfinex","BTCUSD",1759778118841,0.16121031,125620.0,125610.0,0.71831]
["bitfinex","BTCUSD",1759778121674,0.002,125620.0,125610.0,1.05831]
["bitfinex","BTCUSD",1759778121872,0.342,125620.0,125610.0,0.41364]
["bitfinex","BTCUSD",1759778122082,0.342,125620.0,125610.0,2.919925]
["bitfinex","BTCUSD",1759778122287,0.002,125620.0,125610.0,2.40716806]
["bitfinex","BTCUSD",1759778122485,0.002,125620.0,125610.0,2.59654295]
["bitfinex","BTCUSD",1759778122942,0.002,125620.0,125610.0,2.62042123]
["bitfinex","BTCUSD",1759778123144,0.002,125620.0,125610.0,2.84726123]
["bitfinex","BTCUSD",1759778123552,0.15917322,125650.0,125620.0,0.18935889]
["bitfinex","BTCUSD",1759778123748,0.15917277,125650.0,125630.0,3.18299406]
["bitfinex","BTCUSD",1759778123975,0.12017277,125650.0,125640.0,2.08024]
["bitfinex","BTCUSD",1759778124176,0.12017277,125650.0,125640.0,1.760312]
["bitfinex","BTCUSD",1759778124506,0.12546277,125650.0,125640.0,0.43886]
["bitfinex","BTCUSD",1759778124710,0.12546277,125650.0,125640.0,0.35614]
["bitfinex","BTCUSD",1759778124932,0.12595867,125650.0,125640.0,0.43886]
["bitfinex","BTCUSD",1759778125112,0.12282867,125650.0,125640.0,0.43886]
["bitfinex","BTCUSD",1759778125312,0.12066867,125650.0,125640.0,0.3561]
["bitfinex","BTCUSD",1759778125538,0.12066867,125650.0,125640.0,0.43882]
["bitfinex","BTCUSD",1759778125732,0.12466867,125650.0,125640.0,0.43882]
["bitfinex","BTCUSD",1759778126102,0.12566867,125650.0,125640.0,0.43882]
["bitfinex","BTCUSD",1759778127325,0.12566867,125650.0,125640.0,0.1293]
["bitfinex","BTCUSD",1759778127547,0.12566867,125650.0,125640.0,0.3561]
["bitfinex","BTCUSD",1759778127851,0.12566867,125650.0,125640.0,0.43882]
["bitfinex","BTCUSD",1759778127997,0.12566867,125650.0,125640.0,0.77882]
["bitfinex","BTCUSD",1759778129692,0.12566867,125650.0,125640.0,0.4693]
["bitfinex","BTCUSD",1759778129894,0.12566867,125650.0,125640.0,0.456759]
["bitfinex","BTCUSD",1759778130047,0.12566867,125650.0,125640.0,0.766239]
["bitfinex","BTCUSD",1759778130266,0.12566867,125650.0,125640.0,0.456759]
["bitfinex","BTCUSD",1759778130444,0.12566867,125650.0,125640.0,0.766199]
["bitfinex","BTCUSD",1759778130675,0.13095867,125650.0,125640.0,0.766199]
["bitfinex","BTCUSD",1759778130879,0.13095867,125650.0,125640.0,0.64944]
["bitfinex","BTCUSD",1759778131284,0.09195867,125650.0,125640.0,0.64944]
["bitfinex","BTCUSD",1759778131711,0.09195867,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759778131913,0.09195867,125650.0,125640.0,0.64944]
["bitfinex","BTCUSD",1759778134740,0.09195867,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759778134902,0.09195867,125650.0,125640.0,0.64944]
["bitfinex","BTCUSD",1759778137239,0.09195867,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759778137444,0.09195867,125650.0,125640.0,0.6494]
["bitfinex","BTCUSD",1759778138686,0.09195867,125650.0,125640.0,0.34]
["bitfinex","BTCUSD",1759778138894,0.05295867,125650.0,125640.0,0.6494]
["bitfinex","BTCUSD",1759778141470,0.04766867,125650.0,125640.0,0.906647]
["bitfinex","BTCUSD",1759778143097,0.04766867,125650.0,125640.0,0.903065]
["bitfinex","BTCUSD",1759778146938,0.0054959,125650.0,125640.0,0.903065]
["bitfinex","BTCUSD",1759778147141,0.16466867,125650.0,125640.0,0.903065]
["bitfinex","BTCUSD",1759778148811,0.16466867,125650.0,125640.0,0.902985]
["bitfinex","BTCUSD",1759778149991,0.16665867,125650.0,125640.0,0.902985]
["bitfinex","BTCUSD",1759778150407,0.16466867,125650.0,125640.0,0.902985]
["bitfinex","BTCUSD",1759778150816,0.1646682,125650.0,125640.0,0.902985]
["bitfinex","BTCUSD",1759778151299,0.0054959,125650.0,125640.0,0.902985]
["bitfinex","BTCUSD",1759778152329,0.0054959,125650.0,125640.0,0.593665]
["bitfinex","BTCUSD",1759778152522,0.0044959,125650.0,125640.0,1.233785]
["bitfinex","BTCUSD",1759778152719,0.0044959,125650.0,125640.0,0.593665]
["bitfinex","BTCUSD",1759778152898,0.0044959,125650.0,125640.0,1.233785]
["bitfinex","BTCUSD",1759778153500,0.0004959,125650.0,125640.0,1.233785]
["bitfinex","BTCUSD",1759778153731,0.0004959,125650.0,125640.0,0.593665]
["bitfinex","BTCUSD",1759778154059,0.0024959,125650.0,125640.0,1.233785]
["bitfinex","BTCUSD",1759778154494,0.13765556,125660.0,125650.0,0.34]
["bitfinex","BTCUSD",1759778154647,0.13777394,125660.0,125650.0,1.697949]
["bitfinex","BTCUSD",1759778154852,0.13777394,125660.0,125650.0,1.656873]
["bitfinex","BTCUSD",1759778155308,0.13777394,125660.0,125650.0,1.023307]
["bitfinex","BTCUSD",1759778155676,0.13877394,125660.0,125650.0,1.023307]
["bitfinex","BTCUSD",1759778156064,0.14076394,125660.0,125650.0,0.699894]
["bitfinex","BTCUSD",1759778156264,0.13877394,125660.0,125650.0,0.699894]
["bitfinex","BTCUSD",1759778156775,0.14695394,125660.0,125650.0,0.656565]
["bitfinex","BTCUSD",1759778156981,0.14695394,125660.0,125650.0,0.965845]
["bitfinex","BTCUSD",1759778157846,0.14695394,125660.0,125650.0,0.34730126]
["bitfinex","BTCUSD",1759778158092,0.14695394,125660.0,125650.0,0.00730126]
["bitfinex","BTCUSD",1759778158302,0.15917803,125650.0,125640.0,0.8308]
["bitfinex","BTCUSD",1759778158538,0.16116803,125650.0,125640.0,0.768145]
["bitfinex","BTCUSD",1759778158771,0.16435803,125650.0,125640.0,0.870296]
["bitfinex","BTCUSD",1759778158986,0.16435803,125650.0,125640.0,0.230216]
["bitfinex","BTCUSD",1759778159194,0.16435803,125650.0,125640.0,0.870296]
["bitfinex","BTCUSD",1759778159795,0.16535803,125650.0,125640.0,0.870296]
["bitfinex","BTCUSD",1759778160206,0.16535803,125650.0,125640.0,0.23743839]
["bitfinex","BTCUSD",1759778160405,0.16535803,125650.0,125640.0,0.87751839]
["bitfinex","BTCUSD",1759778161014,0.16535803,125650.0,125640.0,0.84392739]
["bitfinex","BTCUSD",1759778161182,0.16535803,125650.0,125640.0,0.76120739]
["bitfinex","BTCUSD",1759778161388,0.16535803,125650.0,125640.0,0.20384739]
["bitfinex","BTCUSD",1759778161592,0.15919764,125630.0,125620.0,0.40159869]
["bitfinex","BTCUSD",1759778161797,0.12537764,125630.0,125620.0,0.64004]
["bitfinex","BTCUSD",1759778162027,0.15921031,125620.0,125610.0,0.3308]
["bitfinex","BTCUSD",1759778162230,0.16439031,125620.0,125610.0,0.64710984]
["bitfinex","BTCUSD",1759778162677,0.16439031,125620.0,125610.0,0.77852084]
["bitfinex","BTCUSD",1759778162827,0.16239031,125620.0,125610.0,1.34602784]
["bitfinex","BTCUSD",1759778163239,0.16239031,125620.0,125610.0,0.83567574]
["bitfinex","BTCUSD",1759778163447,0.15939031,125620.0,125610.0,0.31680574]
["bitfinex","BTCUSD",1759778163849,0.15939031,125620.0,125610.0,0.65680574]
["bitfinex","BTCUSD",1759778164052,0.16039031,125620.0,125610.0,0.65680574]
["bitfinex","BTCUSD",1759778164652,0.16039031,125620.0,125610.0,0.3404959]
["bitfinex","BTCUSD",1759778164854,0.16039031,125620.0,125610.0,0.0004959]
["bitfinex","BTCUSD",1759778165057,0.16039031,125620.0,125610.0,0.3097359]
["bitfinex","BTCUSD",1759778169212,0.12139031,125620.0,125610.0,0.3097359]
["bitfinex","BTCUSD",1759778169991,0.20451237,125620.0,125610.0,0.3097359]
["bitfinex","BTCUSD",1759778172779,0.67230818,125620.0,125610.0,0.0004959]
["bitfinex","BTCUSD",1759778173028,0.67230818,125620.0,125610.0,0.3097759]
["bitfinex","BTCUSD",1759778173914,0.67430818,125620.0,125610.0,0.3097759]
["bitfinex","BTCUSD",1759778174083,0.68030818,125620.0,125610.0,0.3097759]
["bitfinex","BTCUSD",1759778174906,0.68030818,125620.0,125610.0,0.0004959]
["bitfinex","BTCUSD",1759778175104,0.68030818,125620.0,125610.0,0.2270959]
["bitfinex","BTCUSD",1759778175252,0.68030818,125620.0,125610.0,0.22682337]
["bitfinex","BTCUSD",1759778177118,0.68030818,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778177990,0.64130818,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778179163,0.17351237,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778181618,0.16833237,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778181842,0.08521031,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778183918,0.08719031,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778185274,0.64123818,125620.0,125610.0,0.00022337]
["bitfinex","BTCUSD",1759778185477,0.64123818,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778185682,0.60223818,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778186566,0.60223818,125620.0,125610.0,0.00022337]
["bitfinex","BTCUSD",1759778186777,0.60223818,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778187230,0.60223818,125620.0,125610.0,0.00022337]
["bitfinex","BTCUSD",1759778187441,0.6096643,125620.0,125610.0,0.22678337]
["bitfinex","BTCUSD",1759778188610,0.6096643,125620.0,125610.0,0.00022337]
["bitfinex","BTCUSD",1759778189385,0.15924834,125590.0,125580.0,0.3404]
["bitfinex","BTCUSD",1759778189556,0.16485394,125590.0,125580.0,0.08312]
["bitfinex","BTCUSD",1759778189762,0.16485394,125590.0,125580.0,0.30968]
["bitfinex","BTCUSD",1759778190977,0.16785394,125590.0,125580.0,0.30968]
["bitfinex","BTCUSD",1759778191392,0.16785394,125590.0,125580.0,0.31068]
["bitfinex","BTCUSD",1759778191756,0.16785394,125590.0,125580.0,0.30968]
["bitfinex","BTCUSD",1759778192171,0.16985394,125590.0,125580.0,0.30968]
["bitfinex","BTCUSD",1759778193100,0.13085394,125590.0,125580.0,0.30968]
["bitfinex","BTCUSD",1759778195073,0.213976,125590.0,125580.0,0.0004]
["bitfinex","BTCUSD",1759778195488,0.213976,125590.0,125580.0,0.11224]
["bitfinex","BTCUSD",1759778196351,0.213976,125590.0,125580.0,0.22692]
["bitfinex","BTCUSD",1759778196564,0.68177181,125590.0,125580.0,0.08312]
["bitfinex","BTCUSD",1759778196734,0.68177181,125590.0,125580.0,0.3]
["bitfinex","BTCUSD",1759778196910,0.213976,125590.0,125580.0,0.3]
["bitfinex","BTCUSD",1759778197110,0.213976,125590.0,125580.0,0.0004]
["bitfinex","BTCUSD",1759778197315,0.213976,125590.0,125580.0,0.30964]
["bitfinex","BTCUSD",1759778197713,0.213976,125590.0,125580.0,0.0004]
["bitfinex","BTCUSD",1759778198118,0.68177181,125590.0,125580.0,0.00272]
["bitfinex","BTCUSD",1759778198291,0.68921128,125590.0,125580.0,0.00272]
["bitfinex","BTCUSD",1759778198546,0.68921128,125590.0,125580.0,0.0004]
["bitfinex","BTCUSD",1759778198767,0.68921128,125590.0,125580.0,0.08212]
["bitfinex","BTCUSD",1759778200582,0.65021128,125590.0,125580.0,0.08212]
["bitfinex","BTCUSD",1759778201516,0.65021128,125590.0,125580.0,0.0004]
["bitfinex","BTCUSD",1759778201719,0.65021128,125590.0,125580.0,0.02292]
["bitfinex","BTCUSD",1759778202359,0.65021128,125590.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778202360,0.15928639,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778202565,0.24240845,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778202767,0.24454845,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778202976,0.24776845,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778203635,0.24876845,125560.0,125550.0,0.22672]
["bitfinex","BTCUSD",1759778204017,0.7317432,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778204224,0.7307432,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778204403,0.74560186,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778205213,0.7307432,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778206665,0.26294739,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778206866,0.7307432,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778207613,0.70658351,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778208065,0.2387877,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778208268,0.70658351,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778208490,0.22560876,125560.0,125550.0,0.0002]
["bitfinex","BTCUSD",1759778208941,1.19135228,125560.0,125540.0,0.0002]
["bitfinex","BTCUSD",1759778209142,1.32750774,125550.0,125540.0,0.0002]
["bitfinex","BTCUSD",1759778209338,1.34233904,125550.0,125540.0,0.0002]
["bitfinex","BTCUSD",1759778209570,0.15932446,125530.0,125520.0,0.30928]
["bitfinex","BTCUSD",1759778209769,0.15933715,125520.0,125510.0,0.0002]
["bitfinex","BTCUSD",1759778209916,0.15934985,125510.0,125500.0,5.2436]
["bitfinex","BTCUSD",1759778210138,0.16151985,125510.0,125500.0,5.55288]
["bitfinex","BTCUSD",1759778210342,0.16151985,125510.0,125500.0,5.55327879]
["bitfinex","BTCUSD",1759778210558,0.16151985,125510.0,125500.0,5.56619946]
["bitfinex","BTCUSD",1759778210830,0.16151985,125510.0,125500.0,5.56651946]
["bitfinex","BTCUSD",1759778211345,0.16151985,125510.0,125500.0,5.48579946]
["bitfinex","BTCUSD",1759778211517,0.16151985,125510.0,125500.0,5.57655946]
["bitfinex","BTCUSD",1759778212298,0.16450985,125510.0,125500.0,5.57623946]
["bitfinex","BTCUSD",1759778213224,0.16151985,125510.0,125500.0,5.57655946]
["bitfinex","BTCUSD",1759778213743,0.15934985,125510.0,125500.0,5.57675946]
["bitfinex","BTCUSD",1759778214114,0.15934985,125510.0,125500.0,5.57655946]
["bitfinex","BTCUSD",1759778214797,0.12034985,125510.0,125500.0,5.57655946]
["bitfinex","BTCUSD",1759778215605,0.12034985,125510.0,125500.0,5.26743946]
["bitfinex","BTCUSD",1759778215781,0.12034985,125510.0,125500.0,5.57655946]
["bitfinex","BTCUSD",1759778216656,0.12251985,125510.0,125500.0,5.57623946]
["bitfinex","BTCUSD",1759778216841,0.12034985,125510.0,125500.0,5.57655946]
["bitfinex","BTCUSD",1759778218633,0.6529772,125510.0,125500.0,4.91367879]
["bitfinex","BTCUSD",1759778218881,0.12550985,125510.0,125500.0,5.22299879]
["bitfinex","BTCUSD",1759778219317,0.12550985,125510.0,125500.0,5.22099879]
["bitfinex","BTCUSD",1759778219711,0.12550985,125510.0,125500.0,5.21399879]
["bitfinex","BTCUSD",1759778220157,0.73609926,125510.0,125500.0,4.90867879]
["bitfinex","BTCUSD",1759778220584,0.73609926,125510.0,125500.0,5.13523879]
["bitfinex","BTCUSD",1759778221081,0.73609926,125510.0,125500.0,5.13498979]
["bitfinex","BTCUSD",1759778221759,0.73609926,125510.0,125500.0,5.12998979]
["bitfinex","BTCUSD",1759778221969,0.73709926,125510.0,125500.0,5.12998979]
["bitfinex","BTCUSD",1759778222398,0.69809926,125510.0,125500.0,5.12998979]
["bitfinex","BTCUSD",1759778222606,0.71116502,125510.0,125500.0,4.67119398]
["bitfinex","BTCUSD",1759778222829,0.71116502,125510.0,125500.0,4.25292714]
["bitfinex","BTCUSD",1759778222830,0.18369767,125510.0,125500.0,4.25292714]
["bitfinex","BTCUSD",1759778223031,0.71216502,125510.0,125500.0,3.9897157]
["bitfinex","BTCUSD",1759778223236,0.72698405,125510.0,125500.0,3.74997869]
["bitfinex","BTCUSD",1759778223444,0.95254405,125510.0,125500.0,3.74997869]
["bitfinex","BTCUSD",1759778223846,1.58841053,125510.0,125500.0,3.21601717]
["bitfinex","BTCUSD",1759778224050,1.58841053,125510.0,125500.0,3.1324035]
["bitfinex","BTCUSD",1759778224253,1.08594896,125510.0,125500.0,2.93582135]
["bitfinex","BTCUSD",1759778224456,1.01170173,125510.0,125500.0,2.93582135]
["bitfinex","BTCUSD",1759778224682,1.01170173,125510.0,125500.0,2.68094235]
["bitfinex","BTCUSD",1759778224886,2.53916908,125510.0,125500.0,2.46130815]
["bitfinex","BTCUSD",1759778225022,2.53916908,125510.0,125500.0,2.29211141]
["bitfinex","BTCUSD",1759778225238,2.54793524,125510.0,125500.0,2.08437582]
["bitfinex","BTCUSD",1759778225653,2.54793524,125510.0,125500.0,1.67083846]
["bitfinex","BTCUSD",1759778225861,2.54793524,125510.0,125500.0,1.51508719]
["bitfinex","BTCUSD",1759778226069,2.54793524,125510.0,125500.0,1.37214586]
["bitfinex","BTCUSD",1759778226279,2.54693524,125510.0,125500.0,1.37214586]
["bitfinex","BTCUSD",1759778226484,2.54293524,125510.0,125500.0,1.37214586]
["bitfinex","BTCUSD",1759778226690,2.54593524,125510.0,125500.0,0.95426815]
["bitfinex","BTCUSD",1759778226924,2.55093524,125510.0,125500.0,0.74867928]
["bitfinex","BTCUSD",1759778227083,2.32437524,125510.0,125500.0,0.74867928]
["bitfinex","BTCUSD",1759778227290,2.32437524,125510.0,125500.0,0.38040607]
["bitfinex","BTCUSD",1759778227490,2.55097524,125510.0,125500.0,0.26894873]
["bitfinex","BTCUSD",1759778227913,1.78814173,125510.0,125500.0,0.26894873]
["bitfinex","BTCUSD",1759778228119,1.71992407,125510.0,125500.0,0.26894873]
["bitfinex","BTCUSD",1759778228319,1.71992407,125510.0,125500.0,0.49554873]
["bitfinex","BTCUSD",1759778228517,1.71992407,125510.0,125500.0,0.49586873]
["bitfinex","BTCUSD",1759778228518,1.17247191,125510.0,125500.0,0.49586873]
["bitfinex","BTCUSD",1759778229436,1.17464191,125510.0,125500.0,0.49554873]
["bitfinex","BTCUSD",1759778229589,1.17263191,125510.0,125500.0,0.49554873]
["bitfinex","BTCUSD",1759778229952,1.17163191,125510.0,125500.0,0.49554873]
["bitfinex","BTCUSD",1759778230200,1.17263191,125510.0,125500.0,0.49554873]
["bitfinex","BTCUSD",1759778230470,0.15936254,125500.0,125480.0,0.0002]
["bitfinex","BTCUSD",1759778230705,0.15936254,125500.0,125480.0,0.08307862]
["bitfinex","BTCUSD",1759778230706,0.2424973,125490.0,125480.0,0.08307862]
["bitfinex","BTCUSD",1759778230906,0.2476573,125490.0,125480.0,0.08307862]
["bitfinex","BTCUSD",1759778231751,0.2476573,125490.0,125480.0,0.30967862]
["bitfinex","BTCUSD",1759778231977,0.2476573,125490.0,125480.0,0.31367862]
["bitfinex","BTCUSD",1759778232300,0.2424973,125490.0,125480.0,0.31399862]
["bitfinex","BTCUSD",1759778232506,0.2424973,125490.0,125480.0,0.31367862]
["bitfinex","BTCUSD",1759778232684,0.2476573,125490.0,125480.0,0.00427862]
["bitfinex","BTCUSD",1759778232914,0.2486573,125490.0,125480.0,0.00427862]
["bitfinex","BTCUSD",1759778233053,0.2486573,125490.0,125480.0,0.09879862]
["bitfinex","BTCUSD",1759778233262,0.2486573,125490.0,125480.0,0.00427862]
["bitfinex","BTCUSD",1759778233460,0.77612465,125490.0,125480.0,0.00427862]
["bitfinex","BTCUSD",1759778233661,0.15940065,125470.0,125460.0,0.34007]
["bitfinex","BTCUSD",1759778233870,0.16456065,125470.0,125460.0,0.08301806]
["bitfinex","BTCUSD",1759778234285,0.24768271,125470.0,125460.0,0.00021806]
["bitfinex","BTCUSD",1759778234691,0.24768271,125470.0,125460.0,0.08301806]
["bitfinex","BTCUSD",1759778234902,0.24768271,125470.0,125460.0,0.31561806]
["bitfinex","BTCUSD",1759778235112,0.24768271,125470.0,125460.0,0.31761806]
["bitfinex","BTCUSD",1759778235567,0.24768271,125470.0,125460.0,0.31561806]
["bitfinex","BTCUSD",1759778235742,0.24768271,125470.0,125460.0,0.31661806]
["bitfinex","BTCUSD",1759778236145,0.24768271,125470.0,125460.0,0.00721806]
["bitfinex","BTCUSD",1759778236348,0.24768271,125470.0,125460.0,0.31661806]
["bitfinex","BTCUSD",1759778236778,0.24768271,125470.0,125460.0,0.23381806]
["bitfinex","BTCUSD",1759778237139,0.15940065,125470.0,125460.0,0.31713806]
["bitfinex","BTCUSD",1759778237342,0.15940065,125470.0,125460.0,0.65713806]
["bitfinex","BTCUSD",1759778237543,0.15940065,125470.0,125460.0,0.65693806]
["bitfinex","BTCUSD",1759778237962,0.15940065,125470.0,125460.0,0.65713806]
["bitfinex","BTCUSD",1759778238375,0.15940065,125470.0,125460.0,0.65693806]
["bitfinex","BTCUSD",1759778240690,0.16454065,125470.0,125460.0,0.34721806]
["bitfinex","BTCUSD",1759778241047,0.24766271,125470.0,125460.0,0.34721806]
["bitfinex","BTCUSD",1759778241252,0.24766271,125470.0,125460.0,0.65661806]
["bitfinex","BTCUSD",1759778242753,0.24766271,125470.0,125460.0,0.34721806]
["bitfinex","BTCUSD",1759778243011,0.24766271,125470.0,125460.0,0.65661806]
["bitfinex","BTCUSD",1759778243213,0.24766271,125470.0,125460.0,0.34721806]
["bitfinex","BTCUSD",1759778243455,0.20866271,125470.0,125460.0,0.65661806]
["bitfinex","BTCUSD",1759778243790,0.20866271,125470.0,125460.0,0.57381806]
["bitfinex","BTCUSD",1759778243990,0.20866271,125470.0,125460.0,0.3094]
["bitfinex","BTCUSD",1759778244838,0.20866271,125470.0,125440.0,0.01332645]
["bitfinex","BTCUSD",1759778244839,0.15942606,125450.0,125440.0,0.01332645]
["bitfinex","BTCUSD",1759778245068,0.15942606,125450.0,125440.0,0.10577393]
["bitfinex","BTCUSD",1759778245339,0.16456606,125450.0,125440.0,0.00049393]
["bitfinex","BTCUSD",1759778245548,0.16456606,125450.0,125440.0,0.30989393]
["bitfinex","BTCUSD",1759778245927,0.35376689,125450.0,125440.0,0.00049393]
["bitfinex","BTCUSD",1759778246145,0.26355373,125450.0,125440.0,0.23409393]
["bitfinex","BTCUSD",1759778247234,0.26355373,125450.0,125440.0,0.23009393]
["bitfinex","BTCUSD",1759778247443,0.26255373,125450.0,125440.0,0.23009393]
["bitfinex","BTCUSD",1759778247615,0.26855373,125450.0,125440.0,0.22809393]
["bitfinex","BTCUSD",1759778247812,0.26255373,125450.0,125440.0,0.22709393]
["bitfinex","BTCUSD",1759778248017,0.26455373,125450.0,125440.0,0.22709393]
["bitfinex","BTCUSD",1759778248228,0.27255373,125450.0,125440.0,0.22809393]
["bitfinex","BTCUSD",1759778249212,0.77248117,125450.0,125440.0,0.22809393]
["bitfinex","BTCUSD",1759778249421,0.27255373,125450.0,125440.0,0.22809393]
["bitfinex","BTCUSD",1759778250913,0.23355373,125450.0,125440.0,0.22809393]
["bitfinex","BTCUSD",1759778252107,0.21868812,125450.0,125440.0,0.22809393]
["bitfinex","BTCUSD",1759778252280,0.18675612,125450.0,125440.0,0.22809393]
["bitfinex","BTCUSD",1759778252958,0.18675612,125450.0,125440.0,0.00149393]
["bitfinex","BTCUSD",1759778253168,0.20162331,125450.0,125440.0,0.22813393]
["bitfinex","BTCUSD",1759778253323,0.20162331,125450.0,125440.0,0.00149393]
["bitfinex","BTCUSD",1759778253529,0.20162331,125450.0,125440.0,0.03077393]
["bitfinex","BTCUSD",1759778254160,0.18675612,125450.0,125440.0,0.03077393]
["bitfinex","BTCUSD",1759778254975,0.68668356,125450.0,125440.0,0.03077393]
["bitfinex","BTCUSD",1759778256004,0.18675612,125450.0,125440.0,0.03077393]
["bitfinex","BTCUSD",1759778257090,0.71496403,125450.0,125440.0,0.03077393]
["bitfinex","BTCUSD",1759778258023,0.67596403,125450.0,125440.0,0.03077393]
["bitfinex","BTCUSD",1759778258640,0.67596403,125450.0,125440.0,0.00149393]
["bitfinex","BTCUSD",1759778259217,0.78611273,125450.0,125440.0,0.00149393]
["bitfinex","BTCUSD",1759778259427,0.72097543,125450.0,125440.0,0.00149393]
["bitfinex","BTCUSD",1759778260179,0.15943877,125440.0,125430.0,0.09237816]
["bitfinex","BTCUSD",1759778260375,0.248276,125440.0,125430.0,0.09237816]
["bitfinex","BTCUSD",1759778260610,0.77648391,125440.0,125430.0,0.09237816]
["bitfinex","BTCUSD",1759778260836,0.248276,125440.0,125430.0,0.09237816]
["bitfinex","BTCUSD",1759778261010,0.77648391,125440.0,125430.0,0.09237816]
["bitfinex","BTCUSD",1759778261211,0.78248391,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778261594,0.78088959,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778261825,0.78188959,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778262174,0.78188959,125440.0,125430.0,0.09369816]
["bitfinex","BTCUSD",1759778262175,0.24846168,125440.0,125430.0,0.09369816]
["bitfinex","BTCUSD",1759778262376,0.24846168,125440.0,125430.0,0.09389816]
["bitfinex","BTCUSD",1759778262719,0.24846168,125440.0,125430.0,0.09369816]
["bitfinex","BTCUSD",1759778263354,0.25057168,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778263564,0.25368168,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778264442,0.24846168,125440.0,125430.0,0.09369816]
["bitfinex","BTCUSD",1759778264853,0.25057168,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778265262,0.25350168,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778265675,0.21450168,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778266846,1.21450168,125440.0,125430.0,0.09337816]
["bitfinex","BTCUSD",1759778267245,1.21450168,125440.0,125430.0,0.001]
["bitfinex","BTCUSD",1759778267452,1.21450168,125440.0,125430.0,0.31052]
["bitfinex","BTCUSD",1759778267695,1.21450168,125440.0,125430.0,0.001]
["bitfinex","BTCUSD",1759778267896,1.74270959,125440.0,125430.0,0.31052]
["bitfinex","BTCUSD",1759778268613,1.74270959,125440.0,125430.0,0.001]
["bitfinex","BTCUSD",1759778268814,1.74270959,125440.0,125430.0,0.31052]
["bitfinex","BTCUSD",1759778269381,1.21450168,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778269782,1.74270959,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778269990,1.74270959,125440.0,125430.0,0.001]
["bitfinex","BTCUSD",1759778270190,1.74270959,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778271219,1.68409063,125440.0,125430.0,0.001]
["bitfinex","BTCUSD",1759778271416,1.21450168,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778272259,1.21450168,125440.0,125430.0,0.001]
["bitfinex","BTCUSD",1759778272456,1.21450168,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778273317,1.17550168,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778279327,1.17550168,125440.0,125430.0,0.001]
["bitfinex","BTCUSD",1759778279558,1.17550168,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778280850,1.13650168,125440.0,125430.0,0.22768]
["bitfinex","BTCUSD",1759778280993,1.13357168,125440.0,125430.0,0.228]
["bitfinex","BTCUSD",1759778281213,1.13357168,125440.0,125430.0,0.22755719]
["bitfinex","BTCUSD",1759778281418,1.13650168,125440.0,125430.0,0.22755719]
["bitfinex","BTCUSD",1759778281628,1.04833962,125440.0,125430.0,0.22807719]
["bitfinex","BTCUSD",1759778282366,1.04833962,125440.0,125430.0,0.22787719]
["bitfinex","BTCUSD",1759778284217,1.05045962,125440.0,125430.0,0.22787719]
["bitfinex","BTCUSD",1759778284438,1.04833962,125440.0,125430.0,0.22787719]
["bitfinex","BTCUSD",1759778284658,1.05338962,125440.0,125430.0,0.31039719]
["bitfinex","BTCUSD",1759778285287,1.05045962,125440.0,125430.0,0.31039719]
["bitfinex","BTCUSD",1759778287520,1.05045962,125440.0,125430.0,0.00087719]
["bitfinex","BTCUSD",1759778287721,1.05045962,125440.0,125430.0,0.31035719]
["bitfinex","BTCUSD",1759778287924,1.05338962,125440.0,125430.0,0.00087719]
["bitfinex","BTCUSD",1759778288291,1.05338962,125440.0,125430.0,0.31035719]
["bitfinex","BTCUSD",1759778288999,1.17198394,125440.0,125430.0,0.31035719]
["bitfinex","BTCUSD",1759778289844,2.17198394,125440.0,125430.0,0.31035719]
["bitfinex","BTCUSD",1759778290613,2.17198394,125440.0,125430.0,0.00087719]
["bitfinex","BTCUSD",1759778290832,2.17198394,125440.0,125430.0,0.31035719]
["bitfinex","BTCUSD",1759778291254,2.17198394,125440.0,125430.0,0.00087719]
["bitfinex","BTCUSD",1759778291406,2.17198394,125440.0,125430.0,0.31035719]
["bitfinex","BTCUSD",1759778291873,2.17198394,125440.0,125430.0,0.00087719]
["bitfinex","BTCUSD",1759778292089,2.255106,125440.0,125430.0,0.00087719]
["bitfinex","BTCUSD",1759778292262,2.255106,125440.0,125430.0,0.31035719]
["bitfinex","BTCUSD",1759778292526,2.255106,125440.0,125430.0,0.00087719]
["bitfinex","BTCUSD",1759778292727,0.1594642,125420.0,125410.0,0.10605385]
["bitfinex","BTCUSD",1759778292930,0.15947691,125410.0,125400.0,0.1]
["bitfinex","BTCUSD",1759778293134,0.15947691,125410.0,125400.0,0.40948]
["bitfinex","BTCUSD",1759778293135,0.24764897,125410.0,125400.0,0.40948]
["bitfinex","BTCUSD",1759778293559,0.24764897,125410.0,125400.0,0.32664]
["bitfinex","BTCUSD",1759778293730,0.24764897,125410.0,125400.0,0.40948]
["bitfinex","BTCUSD",1759778294707,0.24864897,125410.0,125400.0,0.40948]
["bitfinex","BTCUSD",1759778294910,0.24864897,125410.0,125400.0,0.1]
["bitfinex","BTCUSD",1759778295151,0.24864897,125410.0,125400.0,0.32664]
["bitfinex","BTCUSD",1759778295351,0.24864897,125410.0,125400.0,0.21348]
["bitfinex","BTCUSD",1759778295927,0.25364897,125410.0,125400.0,0.21448]
["bitfinex","BTCUSD",1759778300599,0.24859897,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778301128,0.25073897,125410.0,125400.0,0.21448]
["bitfinex","BTCUSD",1759778301252,0.25372897,125410.0,125400.0,0.21448]
["bitfinex","BTCUSD",1759778303605,0.20959897,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778303804,0.20959897,125410.0,125400.0,0.215]
["bitfinex","BTCUSD",1759778304253,0.20959897,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778306425,0.21173897,125410.0,125400.0,0.21448]
["bitfinex","BTCUSD",1759778306755,0.21472897,125410.0,125400.0,0.21448]
["bitfinex","BTCUSD",1759778306960,0.21173897,125410.0,125400.0,0.21448]
["bitfinex","BTCUSD",1759778307192,0.21173897,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778307359,0.20959897,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778307565,0.21173897,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778310050,0.20959897,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778310256,0.12647691,125410.0,125400.0,0.2148]
["bitfinex","BTCUSD",1759778310680,0.12547691,125410.0,125400.0,0.215]
["bitfinex","BTCUSD",1759778310891,0.12547691,125410.0,125400.0,0.555]
["bitfinex","BTCUSD",1759778311111,0.12547691,125410.0,125400.0,1.65827]
["bitfinex","BTCUSD",1759778311550,0.12447691,125410.0,125400.0,1.65827]
["bitfinex","BTCUSD",1759778312919,0.12447691,125410.0,125400.0,1.452441]
["bitfinex","BTCUSD",1759778313131,0.12447691,125410.0,125400.0,0.836308]
["bitfinex","BTCUSD",1759778313462,0.12447691,125410.0,125400.0,0.905458]
["bitfinex","BTCUSD",1759778314062,0.12447691,125410.0,125400.0,0.905658]
["bitfinex","BTCUSD",1759778315495,0.006,125410.0,125400.0,0.905473]
["bitfinex","BTCUSD",1759778316084,0.005,125410.0,125400.0,0.98859506]
["bitfinex","BTCUSD",1759778316472,0.005,125410.0,125400.0,1.05939375]
["bitfinex","BTCUSD",1759778316668,0.004,125410.0,125400.0,1.05939375]
["bitfinex","BTCUSD",1759778316865,0.004,125410.0,125400.0,1.06139375]
["bitfinex","BTCUSD",1759778317327,0.004,125410.0,125400.0,1.05939375]
["bitfinex","BTCUSD",1759778317502,0.16743534,125430.0,125400.0,1.05839375]
["bitfinex","BTCUSD",1759778317704,0.14246526,125420.0,125410.0,1.887941]
["bitfinex","BTCUSD",1759778317912,0.14246526,125420.0,125410.0,1.888461]
["bitfinex","BTCUSD",1759778319006,0.14346526,125420.0,125410.0,1.891461]
["bitfinex","BTCUSD",1759778319213,0.14346526,125420.0,125410.0,1.893461]
["bitfinex","BTCUSD",1759778320827,0.14346526,125420.0,125410.0,1.784891]
["bitfinex","BTCUSD",1759778321190,0.001,125420.0,125410.0,1.784891]
["bitfinex","BTCUSD",1759778322758,0.1604642,125420.0,125410.0,1.784891]
["bitfinex","BTCUSD",1759778323509,0.001,125420.0,125410.0,1.784891]
["bitfinex","BTCUSD",1759778323865,0.001,125420.0,125410.0,2.342931]
["bitfinex","BTCUSD",1759778324076,0.001,125420.0,125410.0,2.425771]
["bitfinex","BTCUSD",1759778324571,0.001,125420.0,125410.0,1.713978]
["bitfinex","BTCUSD",1759778324778,0.001,125420.0,125410.0,2.331628]
["bitfinex","BTCUSD",1759778325379,0.16743534,125430.0,125420.0,0.34]
["bitfinex","BTCUSD",1759778325380,0.14343534,125430.0,125420.0,0.34]
["bitfinex","BTCUSD",1759778325588,0.14343534,125430.0,125420.0,0.34032]
["bitfinex","BTCUSD",1759778325789,0.15945148,125430.0,125420.0,0.34052]
["bitfinex","BTCUSD",1759778326628,0.15945148,125430.0,125420.0,0.64972]
["bitfinex","BTCUSD",1759778327064,0.16045148,125430.0,125420.0,0.65172]
["bitfinex","BTCUSD",1759778327263,0.16547148,125430.0,125420.0,0.6514]
["bitfinex","BTCUSD",1759778327552,0.16547148,125430.0,125420.0,0.6524]
["bitfinex","BTCUSD",1759778327760,0.16045148,125430.0,125420.0,0.65272]
["bitfinex","BTCUSD",1759778328141,0.16045148,125430.0,125420.0,0.56988]
["bitfinex","BTCUSD",1759778328345,0.16045148,125430.0,125420.0,0.65292]
["bitfinex","BTCUSD",1759778329071,0.16045148,125430.0,125420.0,0.34352]
["bitfinex","BTCUSD",1759778329271,0.16045148,125430.0,125420.0,0.65272]
["bitfinex","BTCUSD",1759778332361,0.16045148,125430.0,125420.0,0.34332]
["bitfinex","BTCUSD",1759778332534,0.16045148,125430.0,125420.0,0.65272]
["bitfinex","BTCUSD",1759778332972,0.12145148,125430.0,125420.0,0.65272]
["bitfinex","BTCUSD",1759778333467,2.12145148,125430.0,125420.0,0.65272]
["bitfinex","BTCUSD",1759778334057,2.001,125430.0,125420.0,0.89137]
["bitfinex","BTCUSD",1759778334829,2.001,125430.0,125420.0,1.13395626]
["bitfinex","BTCUSD",1759778335433,2.001,125430.0,125420.0,1.20475495]
["bitfinex","BTCUSD",1759778336411,2.0,125430.0,125420.0,1.20175495]
["bitfinex","BTCUSD",1759778336577,2.001,125430.0,125420.0,1.21075495]
["bitfinex","BTCUSD",1759778337509,2.001,125430.0,125420.0,1.23467077]
["bitfinex","BTCUSD",1759778338117,2.001,125430.0,125420.0,1.16387208]
["bitfinex","BTCUSD",1759778339012,2.001,125430.0,125420.0,0.85447208]
["bitfinex","BTCUSD",1759778339213,2.001,125430.0,125420.0,1.82663208]
["bitfinex","BTCUSD",1759778339597,2.001,125430.0,125420.0,1.85678398]
["bitfinex","BTCUSD",1759778340023,2.001,125430.0,125420.0,1.9559792]
["bitfinex","BTCUSD",1759778340228,1.98733991,125430.0,125420.0,2.0809792]
["bitfinex","BTCUSD",1759778340452,1.4031548,125430.0,125420.0,2.07613475]
["bitfinex","BTCUSD",1759778340625,1.23518294,125430.0,125420.0,1.34980916]
["bitfinex","BTCUSD",1759778340844,1.23518294,125430.0,125420.0,2.14097953]
["bitfinex","BTCUSD",1759778340845,1.14087529,125430.0,125420.0,2.14097953]
["bitfinex","BTCUSD",1759778341008,0.92427193,125430.0,125420.0,2.21225723]
["bitfinex","BTCUSD",1759778341206,0.8254468,125430.0,125420.0,1.53517723]
["bitfinex","BTCUSD",1759778341410,0.8254468,125430.0,125420.0,2.50725723]
["bitfinex","BTCUSD",1759778341641,0.40752457,125430.0,125420.0,2.09301723]
["bitfinex","BTCUSD",1759778341883,0.18717728,125430.0,125420.0,2.50721723]
["bitfinex","BTCUSD",1759778342243,0.09831491,125430.0,125420.0,2.50721723]
["bitfinex","BTCUSD",1759778342381,0.09631491,125430.0,125420.0,2.49721723]
["bitfinex","BTCUSD",1759778342579,0.00049517,125440.0,125430.0,0.65460338]
["bitfinex","BTCUSD",1759778342828,0.00049517,125440.0,125430.0,6.26781044]
["bitfinex","BTCUSD",1759778342989,0.00049517,125440.0,125430.0,6.35097044]
["bitfinex","BTCUSD",1759778343761,0.00149517,125440.0,125430.0,6.35697044]
["bitfinex","BTCUSD",1759778343968,0.00149517,125440.0,125430.0,6.36197044]
["bitfinex","BTCUSD",1759778344539,0.00149517,125440.0,125430.0,6.37739482]
["bitfinex","BTCUSD",1759778344721,0.06536749,125500.0,125490.0,0.34]
["bitfinex","BTCUSD",1759778344917,0.065417,125500.0,125490.0,3.878087]
["bitfinex","BTCUSD",1759778345115,4.951e-05,125500.0,125490.0,4.1211043]
["bitfinex","BTCUSD",1759778345529,4.951e-05,125500.0,125490.0,4.14500619]
["bitfinex","BTCUSD",1759778345941,0.01004951,125500.0,125490.0,4.14600619]
["bitfinex","BTCUSD",1759778346401,0.01004951,125500.0,125490.0,4.1600743]
["bitfinex","BTCUSD",1759778346831,0.01104951,125500.0,125490.0,4.1600743]
["bitfinex","BTCUSD",1759778347391,0.01844996,125500.0,125490.0,4.1600743]
["bitfinex","BTCUSD",1759778347908,0.15475814,125520.0,125490.0,4.1600743]
["bitfinex","BTCUSD",1759778348110,0.15475814,125520.0,125510.0,0.34]
["bitfinex","BTCUSD",1759778348318,0.15475814,125520.0,125510.0,1.923816]
["bitfinex","BTCUSD",1759778348519,0.15475814,125520.0,125510.0,1.720061]
["bitfinex","BTCUSD",1759778348520,0.15933715,125520.0,125510.0,1.720061]
["bitfinex","BTCUSD",1759778348927,0.16232162,125560.0,125510.0,2.51988674]
["bitfinex","BTCUSD",1759778349259,0.15931353,125540.0,125530.0,0.34]
["bitfinex","BTCUSD",1759778349470,0.15931353,125540.0,125530.0,0.34032]
["bitfinex","BTCUSD",1759778349687,0.15931353,125540.0,125530.0,0.9808]
["bitfinex","BTCUSD",1759778349897,0.15931353,125540.0,125530.0,1.383966]
["bitfinex","BTCUSD",1759778350151,0.1769075,125550.0,125530.0,1.384166]
["bitfinex","BTCUSD",1759778350367,0.1679075,125550.0,125530.0,0.981]
["bitfinex","BTCUSD",1759778350596,0.014,125540.0,125530.0,0.982]
["bitfinex","BTCUSD",1759778350815,0.014,125540.0,125530.0,5.24119852]
["bitfinex","BTCUSD",1759778351037,0.014,125540.0,125530.0,4.82711852]
["bitfinex","BTCUSD",1759778351038,0.013,125540.0,125530.0,4.82711852]
["bitfinex","BTCUSD",1759778351286,0.013,125540.0,125530.0,5.24115852]
["bitfinex","BTCUSD",1759778352130,0.013,125540.0,125530.0,4.60071852]
["bitfinex","BTCUSD",1759778352347,0.013,125540.0,125530.0,5.24115852]
["bitfinex","BTCUSD",1759778352551,0.01505,125540.0,125530.0,5.15807852]
["bitfinex","BTCUSD",1759778352688,0.013,125540.0,125530.0,5.24087852]
["bitfinex","BTCUSD",1759778352890,0.014,125540.0,125530.0,5.24107852]
["bitfinex","BTCUSD",1759778353694,0.01902,125540.0,125530.0,3.47879606]
["bitfinex","BTCUSD",1759778353899,0.014,125540.0,125530.0,3.94760052]
["bitfinex","BTCUSD",1759778354309,0.014,125540.0,125530.0,3.94780052]
["bitfinex","BTCUSD",1759778355414,0.15929943,125550.0,125530.0,3.30744052]
["bitfinex","BTCUSD",1759778355654,0.15929943,125550.0,125540.0,2.25075]
["bitfinex","BTCUSD",1759778356069,0.16435943,125550.0,125540.0,0.42152]
["bitfinex","BTCUSD",1759778356278,0.16435943,125550.0,125540.0,1.0618]
["bitfinex","BTCUSD",1759778356494,0.16124943,125550.0,125540.0,1.0618]
["bitfinex","BTCUSD",1759778356712,0.006,125550.0,125540.0,1.06212]
["bitfinex","BTCUSD",1759778356923,0.16029908,125550.0,125540.0,1.06212]
["bitfinex","BTCUSD",1759778357147,0.162805,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759778357377,0.162805,125560.0,125550.0,0.56632]
["bitfinex","BTCUSD",1759778357587,0.164755,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759778357804,0.167865,125560.0,125550.0,0.98024]
["bitfinex","BTCUSD",1759778358955,0.162805,125560.0,125550.0,0.98056]
["bitfinex","BTCUSD",1759778359385,0.164805,125560.0,125550.0,0.98056]
["bitfinex","BTCUSD",1759778359618,0.165805,125560.0,125550.0,0.98056]
["bitfinex","BTCUSD",1759778359822,0.170865,125560.0,125550.0,0.89744]
["bitfinex","BTCUSD",1759778360023,0.170865,125560.0,125550.0,0.9802]
["bitfinex","BTCUSD",1759778360644,0.170865,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759778361460,0.170865,125560.0,125550.0,0.98016]
["bitfinex","BTCUSD",1759778362271,0.17824061,125560.0,125550.0,0.98016]
["bitfinex","BTCUSD",1759778362453,0.170865,125560.0,125550.0,0.98016]
["bitfinex","BTCUSD",1759778362839,0.170865,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759778362840,0.17824065,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759778363043,0.13924065,125560.0,125550.0,0.98016]
["bitfinex","BTCUSD",1759778363462,0.10687936,125570.0,125550.0,0.56628]
["bitfinex","BTCUSD",1759778363670,0.16124184,125560.0,125550.0,0.98012]
["bitfinex","BTCUSD",1759778363881,0.16124184,125560.0,125550.0,0.98221]
["bitfinex","BTCUSD",1759778364238,0.15929184,125560.0,125550.0,0.98221]
["bitfinex","BTCUSD",1759778364849,0.16725615,125560.0,125550.0,0.34522]
["bitfinex","BTCUSD",1759778365207,0.16725615,125560.0,125550.0,0.98534]
["bitfinex","BTCUSD",1759778365663,0.17431615,125560.0,125550.0,0.98012]
["bitfinex","BTCUSD",1759778365807,0.17120615,125560.0,125550.0,0.98221]
["bitfinex","BTCUSD",1759778366489,0.17120615,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759778366701,0.15931177,125540.0,125520.0,0.50246676]
["bitfinex","BTCUSD",1759778366917,0.00011861,125540.0,125530.0,0.6453]
["bitfinex","BTCUSD",1759778367131,0.00011861,125540.0,125530.0,4.727622]
["bitfinex","BTCUSD",1759778367763,0.15943038,125540.0,125530.0,4.727622]
["bitfinex","BTCUSD",1759778368186,0.15943038,125540.0,125530.0,3.860957]
["bitfinex","BTCUSD",1759778368380,0.15943038,125540.0,125530.0,3.869957]
["bitfinex","BTCUSD",1759778368622,0.15943038,125540.0,125530.0,2.960734]
["bitfinex","BTCUSD",1759778368820,0.15943038,125540.0,125530.0,2.481486]
["bitfinex","BTCUSD",1759778368821,0.16138038,125540.0,125530.0,2.481486]
["bitfinex","BTCUSD",1759778369035,0.16449038,125540.0,125530.0,2.705636]
["bitfinex","BTCUSD",1759778369237,0.16138038,125540.0,125530.0,2.708726]
["bitfinex","BTCUSD",1759778369538,0.15943038,125540.0,125530.0,2.708726]
["bitfinex","BTCUSD",1759778369744,0.15943038,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778370284,0.12043038,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778372589,0.12043038,125540.0,125530.0,2.071776]
["bitfinex","BTCUSD",1759778372751,0.12043038,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778375552,0.12786733,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778377106,0.12043038,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778377278,0.12786982,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778378017,0.08886982,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778378711,0.08886982,125540.0,125530.0,2.071776]
["bitfinex","BTCUSD",1759778378993,0.08886982,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778379705,0.08886982,125540.0,125530.0,2.298016]
["bitfinex","BTCUSD",1759778379925,0.08886982,125540.0,125530.0,2.711856]
["bitfinex","BTCUSD",1759778383686,0.09388982,125540.0,125530.0,2.706636]
["bitfinex","BTCUSD",1759778384039,0.09092982,125540.0,125530.0,2.708786]
["bitfinex","BTCUSD",1759778384392,0.08886982,125540.0,125530.0,2.711896]
["bitfinex","BTCUSD",1759778384602,0.08886982,125540.0,125530.0,2.701896]
["bitfinex","BTCUSD",1759778384909,0.09388982,125540.0,125530.0,2.063556]
["bitfinex","BTCUSD",1759778385250,0.09092982,125540.0,125530.0,2.703636]
["bitfinex","BTCUSD",1759778385466,0.04986982,125540.0,125530.0,2.705716]
["bitfinex","BTCUSD",1759778385898,0.05486739,125540.0,125530.0,2.620836]
["bitfinex","BTCUSD",1759778386099,0.04987739,125540.0,125530.0,2.708726]
["bitfinex","BTCUSD",1759778388376,0.04987739,125540.0,125530.0,2.55266678]
["bitfinex","BTCUSD",1759778388508,0.04987739,125540.0,125530.0,3.667699]
["bitfinex","BTCUSD",1759778388716,0.04987739,125540.0,125530.0,3.487274]
["bitfinex","BTCUSD",1759778390585,0.04987915,125540.0,125530.0,3.487274]
["bitfinex","BTCUSD",1759778391013,0.00744877,125540.0,125530.0,2.659303]
["bitfinex","BTCUSD",1759778391225,0.00744877,125540.0,125530.0,3.299343]
["bitfinex","BTCUSD",1759778391635,0.00744877,125540.0,125530.0,3.88178952]
["bitfinex","BTCUSD",1759778392059,0.16725397,125560.0,125530.0,3.88178952]
["bitfinex","BTCUSD",1759778392248,0.17470255,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759778392477,0.17470255,125560.0,125550.0,0.57133]
["bitfinex","BTCUSD",1759778392646,0.00744858,125560.0,125550.0,2.87391]
["bitfinex","BTCUSD",1759778392843,0.15372232,125570.0,125550.0,2.87391]
["bitfinex","BTCUSD",1759778393190,0.15372232,125570.0,125560.0,1.407214]
["bitfinex","BTCUSD",1759778393389,0.15372232,125570.0,125560.0,1.266947]
["bitfinex","BTCUSD",1759778393587,0.15372232,125570.0,125560.0,1.269027]
["bitfinex","BTCUSD",1759778394146,0.15927371,125570.0,125560.0,1.269027]
["bitfinex","BTCUSD",1759778394339,0.16722419,125580.0,125560.0,1.276027]
["bitfinex","BTCUSD",1759778394552,0.16722419,125580.0,125570.0,0.2262]
["bitfinex","BTCUSD",1759778394757,0.16722419,125580.0,125570.0,0.24107637]
["bitfinex","BTCUSD",1759778395789,0.16772009,125580.0,125570.0,0.24107637]
["bitfinex","BTCUSD",1759778396414,0.16872009,125580.0,125570.0,0.24107637]
["bitfinex","BTCUSD",1759778396777,0.17071009,125580.0,125570.0,0.24107637]
["bitfinex","BTCUSD",1759778397170,0.17171009,125580.0,125570.0,0.24107637]
["bitfinex","BTCUSD",1759778397378,0.17471009,125580.0,125570.0,0.01279637]
["bitfinex","BTCUSD",1759778397600,0.15929809,125560.0,125550.0,0.01303792]
["bitfinex","BTCUSD",1759778397810,0.15929908,125550.0,125540.0,0.83108]
["bitfinex","BTCUSD",1759778398015,0.15929908,125550.0,125540.0,1.222335]
["bitfinex","BTCUSD",1759778398190,0.15929908,125550.0,125540.0,0.942754]
["bitfinex","BTCUSD",1759778398393,0.15929908,125550.0,125540.0,1.135234]
["bitfinex","BTCUSD",1759778398624,0.15929908,125550.0,125540.0,1.09398]
["bitfinex","BTCUSD",1759778398827,0.16428908,125550.0,125540.0,0.56616]
["bitfinex","BTCUSD",1759778399121,0.16428908,125550.0,125540.0,0.64892]
["bitfinex","BTCUSD",1759778399321,0.16128908,125550.0,125540.0,0.66378734]
["bitfinex","BTCUSD",1759778399533,0.16128908,125550.0,125540.0,0.66578734]
["bitfinex","BTCUSD",1759778399922,0.16128908,125550.0,125540.0,0.67078734]
["bitfinex","BTCUSD",1759778400371,0.34531578,125540.0,125510.0,0.06536749]
["bitfinex","BTCUSD",1759778400588,0.18432485,125530.0,125520.0,0.266138]
["bitfinex","BTCUSD",1759778400875,0.38931485,125530.0,125510.0,0.08312206]
["bitfinex","BTCUSD",1759778401109,0.39428107,125530.0,125480.0,0.52389961]
["bitfinex","BTCUSD",1759778401342,0.15933715,125520.0,125510.0,0.01305977]
["bitfinex","BTCUSD",1759778401511,0.15935092,125510.0,125500.0,0.5]
["bitfinex","BTCUSD",1759778401670,0.15935092,125510.0,125500.0,1.29077191]
["bitfinex","BTCUSD",1759778401896,0.392304,125520.0,125500.0,1.43927591]
["bitfinex","BTCUSD",1759778402098,0.392364,125520.0,125510.0,0.732115]
["bitfinex","BTCUSD",1759778402324,0.392364,125520.0,125510.0,0.561275]
["bitfinex","BTCUSD",1759778402535,0.392364,125520.0,125510.0,0.215649]
["bitfinex","BTCUSD",1759778403137,0.392364,125520.0,125510.0,0.12938]
["bitfinex","BTCUSD",1759778403397,0.395354,125520.0,125510.0,0.12938]
["bitfinex","BTCUSD",1759778403623,0.395354,125520.0,125510.0,0.35754]
["bitfinex","BTCUSD",1759778403965,0.395354,125520.0,125510.0,0.13138]
["bitfinex","BTCUSD",1759778404248,0.395354,125520.0,125510.0,0.35754]
["bitfinex","BTCUSD",1759778404464,0.395354,125520.0,125510.0,0.69754]
["bitfinex","BTCUSD",1759778404687,0.393364,125520.0,125510.0,0.69754]
["bitfinex","BTCUSD",1759778405329,0.398354,125520.0,125510.0,0.002]
["bitfinex","BTCUSD",1759778405531,0.4285059,125520.0,125510.0,0.08424]
["bitfinex","BTCUSD",1759778405805,0.4285059,125520.0,125510.0,0.002]
["bitfinex","BTCUSD",1759778406024,0.4285059,125520.0,125510.0,0.56816]
["bitfinex","BTCUSD",1759778406226,0.4235159,125520.0,125510.0,0.56816]
["bitfinex","BTCUSD",1759778406353,0.4255059,125520.0,125510.0,0.56816]
["bitfinex","BTCUSD",1759778406554,0.4285059,125520.0,125510.0,0.56616]
["bitfinex","BTCUSD",1759778406795,0.4285059,125520.0,125510.0,0.64892]
["bitfinex","BTCUSD",1759778407120,0.4395059,125520.0,125510.0,0.64892]
["bitfinex","BTCUSD",1759778408121,0.39639715,125520.0,125510.0,0.76197]
["bitfinex","BTCUSD",1759778409589,0.39639715,125520.0,125510.0,0.45285]
["bitfinex","BTCUSD",1759778409590,0.42853905,125520.0,125510.0,0.45285]
["bitfinex","BTCUSD",1759778409799,0.43153905,125520.0,125510.0,0.98008]
["bitfinex","BTCUSD",1759778409998,0.43153905,125520.0,125510.0,1.29353]
["bitfinex","BTCUSD",1759778410236,0.42654905,125520.0,125510.0,1.29373]
["bitfinex","BTCUSD",1759778411042,0.23706,125520.0,125510.0,1.29373]
["bitfinex","BTCUSD",1759778411221,0.01206,125520.0,125510.0,1.37698206]
["bitfinex","BTCUSD",1759778411436,0.39639715,125520.0,125510.0,0.65365]
["bitfinex","BTCUSD",1759778411759,0.23706,125520.0,125510.0,1.29373]
["bitfinex","BTCUSD",1759778412320,0.22506,125520.0,125510.0,1.29386]
["bitfinex","BTCUSD",1759778412488,0.02506,125520.0,125510.0,1.29386]
["bitfinex","BTCUSD",1759778412711,0.23406,125520.0,125510.0,1.29386]
["bitfinex","BTCUSD",1759778412849,0.39339715,125520.0,125510.0,1.29373]
["bitfinex","BTCUSD",1759778413058,0.39538715,125520.0,125510.0,0.65365]
["bitfinex","BTCUSD",1759778413400,0.39838715,125520.0,125510.0,1.148787]
["bitfinex","BTCUSD",1759778413586,0.39838715,125520.0,125510.0,0.508707]
["bitfinex","BTCUSD",1759778413789,0.41450175,125510.0,125500.0,0.01298685]
["bitfinex","BTCUSD",1759778414111,0.225,125510.0,125500.0,1.12823385]
["bitfinex","BTCUSD",1759778414342,0.17338715,125520.0,125510.0,0.34]
["bitfinex","BTCUSD",1759778414343,0.39339715,125520.0,125510.0,0.34]
["bitfinex","BTCUSD",1759778414453,0.39339715,125520.0,125510.0,0.3402]
["bitfinex","BTCUSD",1759778415059,0.42873905,125520.0,125510.0,0.5662]
["bitfinex","BTCUSD",1759778415418,0.41973905,125520.0,125510.0,0.64896]
["bitfinex","BTCUSD",1759778415735,0.38439715,125520.0,125510.0,0.64916]
["bitfinex","BTCUSD",1759778416059,0.39339715,125520.0,125510.0,0.64916]
["bitfinex","BTCUSD",1759778417083,0.15934985,125510.0,125500.0,0.01298685]
["bitfinex","BTCUSD",1759778417287,0.35934985,125510.0,125500.0,1.67149685]
["bitfinex","BTCUSD",1759778417493,0.35934985,125510.0,125500.0,1.67169685]
["bitfinex","BTCUSD",1759778417843,0.41981175,125510.0,125500.0,0.35298685]
["bitfinex","BTCUSD",1759778418044,0.41661175,125510.0,125500.0,0.66194685]
["bitfinex","BTCUSD",1759778418418,0.41661175,125510.0,125500.0,0.66294685]
["bitfinex","BTCUSD",1759778418601,0.42361175,125510.0,125500.0,0.66294685]
["bitfinex","BTCUSD",1759778419568,0.41661175,125510.0,125500.0,0.35298685]
["bitfinex","BTCUSD",1759778419774,0.42561175,125510.0,125500.0,1.13005092]
["bitfinex","BTCUSD",1759778420987,0.39865985,125510.0,125500.0,1.13005092]
["bitfinex","BTCUSD",1759778421114,0.42881175,125510.0,125500.0,0.82101092]
["bitfinex","BTCUSD",1759778421326,0.42881175,125510.0,125500.0,0.66202685]
["bitfinex","BTCUSD",1759778421521,0.42881175,125510.0,125500.0,1.13005092]
["bitfinex","BTCUSD",1759778421924,0.38981175,125510.0,125500.0,1.04729092]
["bitfinex","BTCUSD",1759778422190,0.38981175,125510.0,125500.0,0.35298685]
["bitfinex","BTCUSD",1759778422402,0.38981175,125510.0,125500.0,0.32198685]
["bitfinex","BTCUSD",1759778422808,0.47293381,125510.0,125500.0,0.08290885]
["bitfinex","BTCUSD",1759778422948,0.47293381,125510.0,125500.0,0.64918885]
["bitfinex","BTCUSD",1759778429287,0.46393381,125510.0,125500.0,0.64918885]
["bitfinex","BTCUSD",1759778429427,0.42493381,125510.0,125500.0,0.64918885]
["bitfinex","BTCUSD",1759778429628,0.43593381,125510.0,125500.0,0.64918885]
["bitfinex","BTCUSD",1759778430283,0.43693381,125510.0,125500.0,0.64918885]
["bitfinex","BTCUSD",1759778430749,0.037,125510.0,125500.0,1.23026292]
["bitfinex","BTCUSD",1759778430918,0.037,125510.0,125500.0,1.23039292]
["bitfinex","BTCUSD",1759778431130,0.237,125510.0,125500.0,1.23039292]
["bitfinex","BTCUSD",1759778431332,0.237,125510.0,125500.0,1.23026292]
["bitfinex","BTCUSD",1759778431542,0.39634985,125510.0,125500.0,1.23026292]
["bitfinex","BTCUSD",1759778431739,0.23911,125510.0,125500.0,1.23006292]
["bitfinex","BTCUSD",1759778431987,0.39845985,125510.0,125500.0,1.23006292]
["bitfinex","BTCUSD",1759778432611,0.39845985,125510.0,125500.0,1.47846292]
["bitfinex","BTCUSD",1759778432786,0.39845985,125510.0,125500.0,1.56122292]
["bitfinex","BTCUSD",1759778433491,0.39845985,125510.0,125500.0,1.56142292]
["bitfinex","BTCUSD",1759778434354,0.012,125510.0,125500.0,1.64467498]
["bitfinex","BTCUSD",1759778434924,0.037,125510.0,125500.0,0.92122292]
["bitfinex","BTCUSD",1759778435162,0.037,125510.0,125500.0,1.56142292]
["bitfinex","BTCUSD",1759778435587,0.19634985,125510.0,125500.0,1.56155292]
["bitfinex","BTCUSD",1759778435790,0.19634985,125510.0,125500.0,0.92135292]
["bitfinex","BTCUSD",1759778436014,0.19534985,125510.0,125500.0,1.01329692]
["bitfinex","BTCUSD",1759778436224,0.19534985,125510.0,125500.0,1.61803592]
["bitfinex","BTCUSD",1759778436917,0.18434985,125510.0,125500.0,1.61803592]
["bitfinex","BTCUSD",1759778437062,0.026,125510.0,125500.0,1.61803592]
["bitfinex","BTCUSD",1759778437267,0.027,125510.0,125500.0,1.61803592]
["bitfinex","BTCUSD",1759778437494,0.026,125510.0,125500.0,0.97775592]
["bitfinex","BTCUSD",1759778437670,0.029,125510.0,125500.0,1.61803592]
["bitfinex","BTCUSD",1759778437869,0.35239734,125520.0,125500.0,1.61803592]
["bitfinex","BTCUSD",1759778438105,0.38254924,125520.0,125510.0,0.46802407]
["bitfinex","BTCUSD",1759778438475,0.38458924,125520.0,125510.0,0.46802407]
["bitfinex","BTCUSD",1759778438681,0.38781924,125520.0,125510.0,0.46802407]
["bitfinex","BTCUSD",1759778438883,0.38781924,125520.0,125510.0,0.77710407]
["bitfinex","BTCUSD",1759778439429,0.38881924,125520.0,125510.0,0.77710407]
["bitfinex","BTCUSD",1759778439937,0.38781924,125520.0,125510.0,0.77710407]
["bitfinex","BTCUSD",1759778440137,0.39381924,125520.0,125510.0,0.77710407]
["bitfinex","BTCUSD",1759778441320,0.39381924,125520.0,125510.0,0.69426407]
["bitfinex","BTCUSD",1759778441500,0.39381924,125520.0,125510.0,0.77702407]
["bitfinex","BTCUSD",1759778441920,0.39381924,125520.0,125510.0,0.46802407]
["bitfinex","BTCUSD",1759778442080,0.39381924,125520.0,125510.0,0.77702407]
["bitfinex","BTCUSD",1759778443344,0.39381924,125520.0,125510.0,0.46802407]
["bitfinex","BTCUSD",1759778443627,0.39381924,125520.0,125510.0,0.77702407]
["bitfinex","BTCUSD",1759778445449,0.35481924,125520.0,125510.0,0.77702407]
["bitfinex","BTCUSD",1759778447601,0.35481924,125520.0,125510.0,0.46802407]
["bitfinex","BTCUSD",1759778447789,0.35481924,125520.0,125510.0,0.77698407]
["bitfinex","BTCUSD",1759778447992,0.35481924,125520.0,125500.0,0.80817292]
["bitfinex","BTCUSD",1759778447993,0.34356175,125510.0,125500.0,0.80817292]
["bitfinex","BTCUSD",1759778448191,0.34862175,125510.0,125500.0,1.11713292]
["bitfinex","BTCUSD",1759778449253,0.34962175,125510.0,125500.0,1.11713292]
["bitfinex","BTCUSD",1759778449749,0.35062175,125510.0,125500.0,1.11713292]
["bitfinex","BTCUSD",1759778450556,0.34556175,125510.0,125500.0,2.35423592]
["bitfinex","BTCUSD",1759778450941,0.15606,125510.0,125500.0,2.35436592]
["bitfinex","BTCUSD",1759778452774,0.11706,125510.0,125500.0,2.35436592]
["bitfinex","BTCUSD",1759778453222,0.11706,125510.0,125500.0,2.3542213]
["bitfinex","BTCUSD",1759778454164,0.11706,125510.0,125500.0,2.35424362]
["bitfinex","BTCUSD",1759778454364,0.11706,125510.0,125500.0,2.22089162]
["bitfinex","BTCUSD",1759778455621,0.11706,125510.0,125500.0,1.91180162]
["bitfinex","BTCUSD",1759778455982,0.11706,125510.0,125500.0,2.41291862]
["bitfinex","BTCUSD",1759778457871,0.11706,125510.0,125500.0,1.77279862]
["bitfinex","BTCUSD",1759778458082,0.11706,125510.0,125500.0,2.41291862]
["bitfinex","BTCUSD",1759778458626,0.11706,125510.0,125500.0,1.46294662]
["bitfinex","BTCUSD",1759778458829,0.27640985,125510.0,125500.0,1.87686662]
["bitfinex","BTCUSD",1759778459035,0.11706,125510.0,125500.0,1.87686662]
["bitfinex","BTCUSD",1759778460187,0.07806,125510.0,125500.0,1.87686662]
["bitfinex","BTCUSD",1759778460592,0.24246985,125510.0,125500.0,0.93736062]
["bitfinex","BTCUSD",1759778460752,0.27262175,125510.0,125500.0,0.80805062]
["bitfinex","BTCUSD",1759778460957,0.82364558,125510.0,125500.0,0.08290885]
["bitfinex","BTCUSD",1759778461157,0.82364558,125510.0,125500.0,0.00014885]
["bitfinex","BTCUSD",1759778461613,0.15937524,125490.0,125480.0,0.29294982]
["bitfinex","BTCUSD",1759778461951,0.24249524,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778462077,0.3256173,125490.0,125480.0,0.08287861]
["bitfinex","BTCUSD",1759778462276,0.3256173,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778463012,0.3256173,125490.0,125480.0,0.77698038]
["bitfinex","BTCUSD",1759778463557,0.3276173,125490.0,125480.0,0.77698038]
["bitfinex","BTCUSD",1759778464276,0.3276173,125490.0,125480.0,0.30907861]
["bitfinex","BTCUSD",1759778464476,0.3276173,125490.0,125480.0,0.77698038]
["bitfinex","BTCUSD",1759778464881,0.3286173,125490.0,125480.0,0.77698038]
["bitfinex","BTCUSD",1759778465185,0.3286173,125490.0,125480.0,0.46802038]
["bitfinex","BTCUSD",1759778465477,0.3286173,125490.0,125480.0,0.77698038]
["bitfinex","BTCUSD",1759778465718,0.3587692,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778465899,0.82667097,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778466094,0.82667097,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778466095,0.3587692,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778467084,0.3587692,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778467288,0.3587692,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778467892,0.3197692,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778468308,0.78767097,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778470273,0.78767097,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778470610,0.78767097,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778470983,0.78767097,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778471205,0.78767097,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778473480,0.3197692,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778473635,0.78767097,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778473836,0.78767097,125490.0,125480.0,0.22635861]
["bitfinex","BTCUSD",1759778474049,0.78767097,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778475190,0.3197692,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778475574,0.78767097,125490.0,125480.0,0.30915861]
["bitfinex","BTCUSD",1759778478696,0.78767097,125490.0,125480.0,0.30919861]
["bitfinex","BTCUSD",1759778478870,0.78767097,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778479078,0.78767097,125490.0,125480.0,0.30919861]
["bitfinex","BTCUSD",1759778480043,0.84731716,125490.0,125480.0,0.30919861]
["bitfinex","BTCUSD",1759778480302,0.84731716,125490.0,125480.0,0.00011861]
["bitfinex","BTCUSD",1759778480435,0.86441531,125490.0,125480.0,1e-08]
["bitfinex","BTCUSD",1759778480635,0.26759985,125480.0,125470.0,0.0828]
["bitfinex","BTCUSD",1759778480853,0.26759985,125480.0,125410.0,0.53878619]
["bitfinex","BTCUSD",1759778480854,0.07806,125430.0,125410.0,0.53878619]
["bitfinex","BTCUSD",1759778481059,0.07806,125430.0,125420.0,3.32598877]
["bitfinex","BTCUSD",1759778481405,0.07806,125430.0,125420.0,3.24151277]
["bitfinex","BTCUSD",1759778481829,0.23751148,125430.0,125420.0,3.26492363]
["bitfinex","BTCUSD",1759778481977,0.03718385,125430.0,125420.0,3.49120363]
["bitfinex","BTCUSD",1759778482179,0.03718385,125430.0,125420.0,3.49820363]
["bitfinex","BTCUSD",1759778482991,0.03718385,125430.0,125420.0,3.50120363]
["bitfinex","BTCUSD",1759778483207,0.03718385,125430.0,125420.0,2.93608263]
["bitfinex","BTCUSD",1759778483410,0.03718385,125430.0,125420.0,2.75065663]
["bitfinex","BTCUSD",1759778483630,0.03718385,125430.0,125420.0,2.70683663]
["bitfinex","BTCUSD",1759778483805,0.19663533,125430.0,125420.0,2.23263363]
["bitfinex","BTCUSD",1759778483993,0.19663533,125430.0,125420.0,1.90732763]
["bitfinex","BTCUSD",1759778484538,0.03718385,125430.0,125420.0,1.90745763]
["bitfinex","BTCUSD",1759778484768,0.03718385,125430.0,125420.0,1.82465763]
["bitfinex","BTCUSD",1759778485044,0.03718385,125430.0,125420.0,1.90745763]
["bitfinex","BTCUSD",1759778485776,0.03718385,125430.0,125420.0,1.93137534]
["bitfinex","BTCUSD",1759778487424,0.03718385,125430.0,125420.0,1.29101534]
["bitfinex","BTCUSD",1759778487626,0.03718385,125430.0,125420.0,1.93141534]
["bitfinex","BTCUSD",1759778489509,0.03718385,125430.0,125420.0,1.29101534]
["bitfinex","BTCUSD",1759778489712,0.18777508,125440.0,125430.0,0.46790177]
["bitfinex","BTCUSD",1759778489936,0.18777508,125440.0,125430.0,0.74209877]
["bitfinex","BTCUSD",1759778490250,0.18777508,125440.0,125430.0,0.74229877]
["bitfinex","BTCUSD",1759778490423,0.18777508,125440.0,125430.0,0.67486977]
["bitfinex","BTCUSD",1759778490717,0.18777508,125440.0,125430.0,1.24586277]
["bitfinex","BTCUSD",1759778491480,0.18777508,125440.0,125430.0,1.25186277]
["bitfinex","BTCUSD",1759778491853,0.18777508,125440.0,125430.0,1.25386277]
["bitfinex","BTCUSD",1759778493293,0.18777508,125440.0,125430.0,0.61346277]
["bitfinex","BTCUSD",1759778493497,0.18777508,125440.0,125430.0,1.25386277]
["bitfinex","BTCUSD",1759778494784,0.18777508,125440.0,125430.0,0.61346277]
["bitfinex","BTCUSD",1759778494984,0.19295508,125440.0,125430.0,1.03350177]
["bitfinex","BTCUSD",1759778495147,0.74397891,125440.0,125430.0,0.008]
["bitfinex","BTCUSD",1759778495348,0.76113545,125440.0,125430.0,0.47676]
["bitfinex","BTCUSD",1759778495741,0.76113545,125440.0,125430.0,0.348]
["bitfinex","BTCUSD",1759778495936,0.76113545,125440.0,125430.0,0.57228]
["bitfinex","BTCUSD",1759778496143,0.29323368,125440.0,125430.0,0.0888]
["bitfinex","BTCUSD",1759778496394,0.76113545,125440.0,125430.0,0.31508]
["bitfinex","BTCUSD",1759778496705,0.78257736,125440.0,125430.0,0.31508]
["bitfinex","BTCUSD",1759778496907,0.31467559,125440.0,125430.0,0.31508]
["bitfinex","BTCUSD",1759778497126,0.04730844,125440.0,125430.0,1.12318177]
["bitfinex","BTCUSD",1759778497322,0.01715654,125440.0,125430.0,2.55166077]
["bitfinex","BTCUSD",1759778497526,0.0301519,125450.0,125430.0,2.55366077]
["bitfinex","BTCUSD",1759778497749,0.04730844,125450.0,125440.0,0.46790177]
["bitfinex","BTCUSD",1759778497893,0.2067345,125450.0,125440.0,0.46790177]
["bitfinex","BTCUSD",1759778498238,0.2067345,125450.0,125440.0,0.46810177]
["bitfinex","BTCUSD",1759778498602,0.18456247,125460.0,125440.0,1.16387477]
["bitfinex","BTCUSD",1759778498807,0.01715654,125460.0,125450.0,1.14716177]
["bitfinex","BTCUSD",1759778499012,0.15940156,125470.0,125450.0,1.14736177]
["bitfinex","BTCUSD",1759778499208,0.29660258,125480.0,125460.0,1.67697477]
["bitfinex","BTCUSD",1759778499209,0.25282137,125480.0,125460.0,1.67697477]
["bitfinex","BTCUSD",1759778499424,0.34893879,125480.0,125470.0,0.69418177]
["bitfinex","BTCUSD",1759778499622,0.31878689,125480.0,125470.0,0.69418177]
["bitfinex","BTCUSD",1759778499821,0.32080689,125480.0,125470.0,0.69418177]
["bitfinex","BTCUSD",1759778500029,0.2554394,125480.0,125470.0,0.22632951]
["bitfinex","BTCUSD",1759778500786,0.2855913,125480.0,125470.0,0.22632951]
["bitfinex","BTCUSD",1759778501175,0.2905913,125480.0,125470.0,0.69423128]
["bitfinex","BTCUSD",1759778502188,0.2875913,125480.0,125470.0,0.69423128]
["bitfinex","BTCUSD",1759778502635,0.2895913,125480.0,125470.0,0.69423128]
["bitfinex","BTCUSD",1759778504459,0.2505913,125480.0,125470.0,0.69423128]
["bitfinex","BTCUSD",1759778505397,0.2505913,125480.0,125470.0,4.951e-05]
["bitfinex","BTCUSD",1759778505605,0.2505913,125480.0,125470.0,0.30912951]
["bitfinex","BTCUSD",1759778508725,0.2505913,125480.0,125470.0,4.951e-05]
["bitfinex","BTCUSD",1759778508939,0.71849307,125480.0,125470.0,0.30912951]
["bitfinex","BTCUSD",1759778510955,0.2505913,125480.0,125470.0,0.30912951]
["bitfinex","BTCUSD",1759778511861,0.2115913,125480.0,125470.0,0.30912951]
["bitfinex","BTCUSD",1759778512911,0.2115913,125480.0,125470.0,0.22628951]
["bitfinex","BTCUSD",1759778513053,0.2115913,125480.0,125470.0,0.30908951]
["bitfinex","BTCUSD",1759778513972,0.67949307,125480.0,125470.0,0.30908951]
["bitfinex","BTCUSD",1759778514391,0.67949307,125480.0,125470.0,0.08284951]
["bitfinex","BTCUSD",1759778514598,0.67949307,125480.0,125470.0,0.30908951]
["bitfinex","BTCUSD",1759778515238,0.68004898,125480.0,125470.0,0.30908951]
["bitfinex","BTCUSD",1759778516201,0.2115913,125480.0,125470.0,0.30908951]
["bitfinex","BTCUSD",1759778517819,0.2115913,125480.0,125470.0,4.951e-05]
["bitfinex","BTCUSD",1759778518224,0.2115913,125480.0,125470.0,0.08308951]
["bitfinex","BTCUSD",1759778519029,0.2115913,125480.0,125470.0,0.30908951]
["bitfinex","BTCUSD",1759778519579,0.1725913,125480.0,125470.0,0.30908951]
["bitfinex","BTCUSD",1759778522046,0.15943081,125450.0,125430.0,0.34006109]
["bitfinex","BTCUSD",1759778522388,0.15943081,125450.0,125440.0,1.770011]
["bitfinex","BTCUSD",1759778522586,0.15943081,125450.0,125440.0,1.23845]
["bitfinex","BTCUSD",1759778522790,0.18958271,125450.0,125440.0,0.303553]
["bitfinex","BTCUSD",1759778522946,0.18958271,125450.0,125440.0,0.717633]
["bitfinex","BTCUSD",1759778523334,0.18958271,125450.0,125440.0,0.943873]
["bitfinex","BTCUSD",1759778523535,0.18958271,125450.0,125440.0,0.529793]
["bitfinex","BTCUSD",1759778523739,0.18958271,125450.0,125440.0,0.943873]
["bitfinex","BTCUSD",1759778523984,0.18958271,125450.0,125440.0,0.948873]
["bitfinex","BTCUSD",1759778525164,0.18957796,125450.0,125440.0,0.948873]
["bitfinex","BTCUSD",1759778525512,0.18957796,125450.0,125440.0,0.865983]
["bitfinex","BTCUSD",1759778525654,0.19455796,125450.0,125440.0,0.948783]
["bitfinex","BTCUSD",1759778525855,0.19455796,125450.0,125440.0,0.64532]
["bitfinex","BTCUSD",1759778526271,0.19455796,125450.0,125440.0,0.005]
["bitfinex","BTCUSD",1759778526520,0.19455796,125450.0,125440.0,0.64532]
["bitfinex","BTCUSD",1759778527090,0.15555796,125450.0,125440.0,0.64532]
["bitfinex","BTCUSD",1759778527764,0.15261796,125450.0,125440.0,0.64532]
["bitfinex","BTCUSD",1759778527950,0.15555796,125450.0,125440.0,0.64532]
["bitfinex","BTCUSD",1759778528566,0.15261796,125450.0,125440.0,0.64532]
["bitfinex","BTCUSD",1759778529136,0.15555796,125450.0,125440.0,0.64532]
["bitfinex","BTCUSD",1759778529936,0.15261796,125450.0,125440.0,0.64541]
["bitfinex","BTCUSD",1759778530472,0.15057796,125450.0,125440.0,1.562827]
["bitfinex","BTCUSD",1759778530681,0.15057796,125450.0,125440.0,1.448961]
["bitfinex","BTCUSD",1759778530881,0.16738401,125460.0,125450.0,0.34]
["bitfinex","BTCUSD",1759778531090,0.16753262,125460.0,125450.0,0.34]
["bitfinex","BTCUSD",1759778531311,0.16753262,125460.0,125450.0,0.34015]
["bitfinex","BTCUSD",1759778531747,0.16753262,125460.0,125450.0,0.34009]
["bitfinex","BTCUSD",1759778531950,0.16753262,125460.0,125450.0,0.34209]
["bitfinex","BTCUSD",1759778534107,0.16957262,125460.0,125450.0,0.00209]
["bitfinex","BTCUSD",1759778534288,0.17251262,125460.0,125450.0,0.89952]
["bitfinex","BTCUSD",1759778534522,0.17251262,125460.0,125450.0,0.98232]
["bitfinex","BTCUSD",1759778534712,0.13351262,125460.0,125450.0,0.98232]
["bitfinex","BTCUSD",1759778535657,0.14148328,125460.0,125450.0,0.98232]
["bitfinex","BTCUSD",1759778536196,0.14148328,125460.0,125450.0,0.342]
["bitfinex","BTCUSD",1759778536398,0.14148328,125460.0,125450.0,0.98232]
["bitfinex","BTCUSD",1759778537624,0.25475724,125460.0,125450.0,0.98232]
["bitfinex","BTCUSD",1759778538058,0.25475724,125460.0,125450.0,0.002]
["bitfinex","BTCUSD",1759778538238,0.25475724,125460.0,125450.0,0.0874]
["bitfinex","BTCUSD",1759778538621,0.72319178,125460.0,125450.0,0.311]
["bitfinex","BTCUSD",1759778539133,0.25475724,125460.0,125450.0,0.311]
["bitfinex","BTCUSD",1759778539438,0.25675724,125460.0,125450.0,0.309]
["bitfinex","BTCUSD",1759778539780,0.25875724,125460.0,125450.0,0.309]
["bitfinex","BTCUSD",1759778539984,0.18957796,125450.0,125440.0,0.34]
["bitfinex","BTCUSD",1759778540180,0.27795002,125450.0,125440.0,0.649]
["bitfinex","BTCUSD",1759778541322,0.27895002,125450.0,125440.0,0.649]
["bitfinex","BTCUSD",1759778541990,0.23695002,125450.0,125440.0,0.5662]
["bitfinex","BTCUSD",1759778542198,0.23695002,125450.0,125440.0,0.649]
["bitfinex","BTCUSD",1759778542604,0.11842606,125450.0,125440.0,1.11758454]
["bitfinex","BTCUSD",1759778543077,0.11842606,125450.0,125440.0,0.80852454]
["bitfinex","BTCUSD",1759778543200,0.12054606,125450.0,125440.0,1.03463454]
["bitfinex","BTCUSD",1759778543411,0.12054606,125450.0,125420.0,0.02341086]
["bitfinex","BTCUSD",1759778543412,0.15945148,125430.0,125420.0,0.02341086]
["bitfinex","BTCUSD",1759778543635,0.15945148,125430.0,125420.0,1.63934654]
["bitfinex","BTCUSD",1759778544850,0.15945148,125430.0,125420.0,0.839538]
["bitfinex","BTCUSD",1759778545090,0.15945148,125430.0,125420.0,0.97765254]
["bitfinex","BTCUSD",1759778545300,0.15945148,125430.0,125420.0,1.61797254]
["bitfinex","BTCUSD",1759778545506,0.1594502,125440.0,125430.0,0.34]
["bitfinex","BTCUSD",1759778545721,0.1594502,125440.0,125430.0,1.56677554]
["bitfinex","BTCUSD",1759778547471,0.1594502,125440.0,125430.0,1.56877554]
["bitfinex","BTCUSD",1759778547883,0.1594502,125440.0,125430.0,1.48790754]
["bitfinex","BTCUSD",1759778548143,0.12539736,125450.0,125430.0,1.48796754]
["bitfinex","BTCUSD",1759778548323,0.15943877,125440.0,125430.0,0.34215]
["bitfinex","BTCUSD",1759778548533,0.15943877,125440.0,125430.0,2.66243]
["bitfinex","BTCUSD",1759778548923,0.15943877,125440.0,125430.0,2.47878]
["bitfinex","BTCUSD",1759778549429,0.12043877,125440.0,125430.0,2.94721454]
["bitfinex","BTCUSD",1759778550678,0.15943877,125440.0,125430.0,2.94721454]
["bitfinex","BTCUSD",1759778553829,0.12539736,125450.0,125430.0,2.94721454]
["bitfinex","BTCUSD",1759778554043,0.12539736,125450.0,125440.0,2.25165954]
["bitfinex","BTCUSD",1759778554270,0.12539736,125450.0,125440.0,2.23929354]
["bitfinex","BTCUSD",1759778554427,0.12539736,125450.0,125440.0,2.21508354]
["bitfinex","BTCUSD",1759778554641,0.12751736,125450.0,125440.0,1.97231454]
["bitfinex","BTCUSD",1759778555028,0.12539736,125450.0,125440.0,1.97231454]
["bitfinex","BTCUSD",1759778555233,0.12539736,125450.0,125440.0,2.28141254]
["bitfinex","BTCUSD",1759778555821,0.12539736,125450.0,125440.0,2.05461054]
["bitfinex","BTCUSD",1759778556037,0.12754736,125450.0,125440.0,1.24820354]
["bitfinex","BTCUSD",1759778556274,0.12539736,125450.0,125440.0,1.88852354]
["bitfinex","BTCUSD",1759778556772,0.12639736,125450.0,125440.0,1.88852354]
["bitfinex","BTCUSD",1759778558002,0.08739736,125450.0,125440.0,1.88852354]
["bitfinex","BTCUSD",1759778558526,0.08739736,125450.0,125440.0,1.88858354]
["bitfinex","BTCUSD",1759778558871,0.08739736,125450.0,125440.0,1.88852354]
["bitfinex","BTCUSD",1759778559488,0.08639736,125450.0,125440.0,1.88852354]
["bitfinex","BTCUSD",1759778559703,0.13650328,125460.0,125440.0,1.89052354]
["bitfinex","BTCUSD",1759778559876,0.13650328,125460.0,125450.0,0.69463454]
["bitfinex","BTCUSD",1759778560274,0.13865328,125460.0,125450.0,0.69463454]
["bitfinex","BTCUSD",1759778560481,0.14162328,125460.0,125450.0,0.69463454]
["bitfinex","BTCUSD",1759778560993,0.13865328,125460.0,125450.0,1.03472454]
["bitfinex","BTCUSD",1759778561198,0.13650328,125460.0,125450.0,1.03472454]
["bitfinex","BTCUSD",1759778561635,0.13750328,125460.0,125450.0,1.03472454]
["bitfinex","BTCUSD",1759778562187,0.14262328,125460.0,125450.0,0.80843454]
["bitfinex","BTCUSD",1759778562410,0.14262328,125460.0,125450.0,1.44871454]
["bitfinex","BTCUSD",1759778563063,0.14262328,125460.0,125450.0,0.98028]
["bitfinex","BTCUSD",1759778563265,0.14262328,125460.0,125450.0,0.80843454]
["bitfinex","BTCUSD",1759778563471,0.14262328,125460.0,125450.0,1.44871454]
["bitfinex","BTCUSD",1759778564089,0.14262328,125460.0,125450.0,0.80843454]
["bitfinex","BTCUSD",1759778564291,0.14262328,125460.0,125450.0,1.44871454]
["bitfinex","BTCUSD",1759778565623,0.10362328,125460.0,125450.0,1.44871454]
["bitfinex","BTCUSD",1759778566092,0.10362328,125460.0,125450.0,1.03459454]
["bitfinex","BTCUSD",1759778566322,0.10362328,125460.0,125450.0,1.44871454]
["bitfinex","BTCUSD",1759778566882,0.10362328,125460.0,125450.0,0.80843454]
["bitfinex","BTCUSD",1759778567068,0.10362328,125460.0,125450.0,1.44871454]
["bitfinex","BTCUSD",1759778569293,0.10362328,125460.0,125450.0,0.98028]
["bitfinex","BTCUSD",1759778570835,0.10362328,125460.0,125450.0,0.34]
["bitfinex","BTCUSD",1759778571240,0.10362328,125460.0,125450.0,0.64896]
["bitfinex","BTCUSD",1759778571623,0.21689724,125460.0,125450.0,0.34]
["bitfinex","BTCUSD",1759778571825,0.21689724,125460.0,125450.0,0.64892]
["bitfinex","BTCUSD",1759778573290,0.17789724,125460.0,125450.0,0.64892]
["bitfinex","BTCUSD",1759778576127,0.17789724,125460.0,125450.0,0.80848288]
["bitfinex","BTCUSD",1759778576248,0.17789724,125460.0,125450.0,1.11740288]
["bitfinex","BTCUSD",1759778576663,0.17789724,125460.0,125450.0,0.80848288]
["bitfinex","BTCUSD",1759778576863,0.17789724,125460.0,125450.0,0.34]
["bitfinex","BTCUSD",1759778577069,0.17789724,125460.0,125450.0,0.64892]
["bitfinex","BTCUSD",1759778580645,0.12751323,125460.0,125450.0,0.64892]
["bitfinex","BTCUSD",1759778580849,0.28695049,125460.0,125450.0,0.64892]
["bitfinex","BTCUSD",1759778584250,0.28695049,125460.0,125450.0,0.64743137]
["bitfinex","BTCUSD",1759778585744,0.28695049,125460.0,125450.0,0.56463137]
["bitfinex","BTCUSD",1759778585886,0.28695049,125460.0,125450.0,0.33851137]
["bitfinex","BTCUSD",1759778586095,0.15945148,125430.0,125420.0,0.81719067]
["bitfinex","BTCUSD",1759778586293,0.15945148,125430.0,125420.0,2.58829555]
["bitfinex","BTCUSD",1759778586499,0.15945148,125430.0,125420.0,2.52876555]
["bitfinex","BTCUSD",1759778587678,0.15945148,125430.0,125420.0,2.50200955]
["bitfinex","BTCUSD",1759778587867,0.15945148,125430.0,125420.0,2.50800955]
["bitfinex","BTCUSD",1759778588196,0.12045148,125430.0,125420.0,2.51000955]
["bitfinex","BTCUSD",1759778589467,0.15943877,125440.0,125420.0,2.51006955]
["bitfinex","BTCUSD",1759778589766,0.15943877,125440.0,125430.0,1.08062988]
["bitfinex","BTCUSD",1759778590225,0.15943877,125440.0,125430.0,1.06510588]
["bitfinex","BTCUSD",1759778590554,0.15943877,125440.0,125430.0,1.06519588]
["bitfinex","BTCUSD",1759778590907,0.20943877,125440.0,125430.0,1.06519588]
["bitfinex","BTCUSD",1759778591708,0.20943877,125440.0,125430.0,1.06919588]
["bitfinex","BTCUSD",1759778592328,0.20943877,125440.0,125430.0,1.07019588]
["bitfinex","BTCUSD",1759778594429,0.21143877,125440.0,125430.0,1.07010588]
["bitfinex","BTCUSD",1759778594640,0.21438877,125440.0,125430.0,1.66092288]
["bitfinex","BTCUSD",1759778595226,0.21438877,125440.0,125430.0,1.65992288]
["bitfinex","BTCUSD",1759778595410,0.21438877,125440.0,125430.0,1.65592288]
["bitfinex","BTCUSD",1759778595622,0.17538877,125440.0,125430.0,1.62423088]
["bitfinex","BTCUSD",1759778595809,0.17538877,125440.0,125430.0,1.62623088]
["bitfinex","BTCUSD",1759778597558,0.17043877,125440.0,125430.0,1.62632088]
["bitfinex","BTCUSD",1759778597767,0.17043877,125440.0,125430.0,1.63632088]
["bitfinex","BTCUSD",1759778599071,0.17242877,125440.0,125430.0,1.63632088]
["bitfinex","BTCUSD",1759778600497,0.17566877,125440.0,125430.0,1.63623088]
["bitfinex","BTCUSD",1759778600697,0.17242877,125440.0,125430.0,1.63632088]
["bitfinex","BTCUSD",1759778600994,0.17566877,125440.0,125430.0,1.63623088]
["bitfinex","BTCUSD",1759778601208,0.17242877,125440.0,125430.0,1.63632088]
["bitfinex","BTCUSD",1759778601610,0.17043877,125440.0,125430.0,1.63632088]
["bitfinex","BTCUSD",1759778603098,0.13143877,125440.0,125430.0,1.63632088]
["bitfinex","BTCUSD",1759778605128,0.13666877,125440.0,125430.0,1.63623088]
["bitfinex","BTCUSD",1759778605331,0.13143877,125440.0,125430.0,1.63632088]
["bitfinex","BTCUSD",1759778606225,0.13342877,125440.0,125430.0,1.63636088]
["bitfinex","BTCUSD",1759778606426,0.13143877,125440.0,125430.0,1.63636088]
["bitfinex","BTCUSD",1759778606732,0.05,125440.0,125430.0,2.05954294]
["bitfinex","BTCUSD",1759778607123,0.05,125440.0,125430.0,2.08345687]
["bitfinex","BTCUSD",1759778608522,0.05,125440.0,125430.0,2.71139123]
["bitfinex","BTCUSD",1759778609934,0.05,125440.0,125430.0,2.71439123]
["bitfinex","BTCUSD",1759778610133,0.05,125440.0,125430.0,2.24390835]
["bitfinex","BTCUSD",1759778610379,0.05,125440.0,125430.0,2.71939123]
["bitfinex","BTCUSD",1759778610600,0.035,125440.0,125430.0,2.71939123]
["bitfinex","BTCUSD",1759778611800,0.035,125440.0,125430.0,2.25090835]
["bitfinex","BTCUSD",1759778613350,0.035,125440.0,125430.0,0.98273399]
["bitfinex","BTCUSD",1759778613552,0.035,125440.0,125430.0,1.45121687]
["bitfinex","BTCUSD",1759778613729,0.035,125440.0,125430.0,1.95417399]
["bitfinex","BTCUSD",1759778613937,0.035,125440.0,125430.0,2.42265687]
["bitfinex","BTCUSD",1759778614335,0.035,125440.0,125430.0,2.58210835]
["bitfinex","BTCUSD",1759778614744,0.035,125440.0,125430.0,3.05059123]
["bitfinex","BTCUSD",1759778616164,0.035,125440.0,125430.0,2.07915123]
["bitfinex","BTCUSD",1759778616574,0.035,125440.0,125430.0,3.05051123]
["bitfinex","BTCUSD",1759778617898,0.035,125440.0,125430.0,2.96767123]
["bitfinex","BTCUSD",1759778618095,0.015,125440.0,125430.0,3.05047123]
["bitfinex","BTCUSD",1759778618545,0.015,125440.0,125430.0,3.08062313]
["bitfinex","BTCUSD",1759778619272,0.015,125440.0,125430.0,3.07762313]
["bitfinex","BTCUSD",1759778619788,0.015,125440.0,125430.0,2.10630313]
["bitfinex","BTCUSD",1759778620014,0.015,125440.0,125430.0,3.08062313]
["bitfinex","BTCUSD",1759778620444,0.015,125440.0,125430.0,3.08762313]
["bitfinex","BTCUSD",1759778622820,0.015,125440.0,125430.0,3.18762313]
["bitfinex","BTCUSD",1759778623209,0.015,125440.0,125430.0,2.25065737]
["bitfinex","BTCUSD",1759778623422,0.015,125440.0,125430.0,3.18762313]
["bitfinex","BTCUSD",1759778625584,0.0615161,125480.0,125470.0,0.80848288]
["bitfinex","BTCUSD",1759778625799,0.06163472,125480.0,125470.0,6.20032494]
["bitfinex","BTCUSD",1759778626146,0.06163472,125480.0,125470.0,6.20047494]
["bitfinex","BTCUSD",1759778626297,0.06163472,125480.0,125470.0,6.22438213]
["bitfinex","BTCUSD",1759778626630,0.06163472,125480.0,125470.0,6.22432213]
["bitfinex","BTCUSD",1759778626850,0.00011862,125480.0,125470.0,6.22638213]
["bitfinex","BTCUSD",1759778627050,0.00111862,125480.0,125470.0,6.55762213]
["bitfinex","BTCUSD",1759778627245,0.00616862,125480.0,125470.0,6.55747213]
["bitfinex","BTCUSD",1759778627448,0.00616862,125480.0,125470.0,3.58598107]
["bitfinex","BTCUSD",1759778627449,0.16555657,125480.0,125470.0,3.58598107]
["bitfinex","BTCUSD",1759778627717,0.00616862,125480.0,125470.0,3.54340707]
["bitfinex","BTCUSD",1759778627901,0.00111862,125480.0,125470.0,3.62661913]
["bitfinex","BTCUSD",1759778628049,0.00616862,125480.0,125470.0,2.90344707]
["bitfinex","BTCUSD",1759778628231,0.00616862,125480.0,125470.0,3.54340707]
["bitfinex","BTCUSD",1759778628433,0.00616862,125480.0,125470.0,3.46060707]
["bitfinex","BTCUSD",1759778628668,0.00111862,125480.0,125470.0,3.54349707]
["bitfinex","BTCUSD",1759778629853,0.00111862,125480.0,125470.0,3.54355707]
["bitfinex","BTCUSD",1759778630459,0.00111862,125480.0,125470.0,3.62667913]
["bitfinex","BTCUSD",1759778630914,0.00111862,125480.0,125470.0,2.98671913]
["bitfinex","BTCUSD",1759778631132,0.00111862,125480.0,125470.0,4.11731978]
["bitfinex","BTCUSD",1759778631360,0.00111862,125480.0,125470.0,4.13659694]
["bitfinex","BTCUSD",1759778631566,0.00111862,125480.0,125470.0,4.11731978]
["bitfinex","BTCUSD",1759778632133,0.00111862,125480.0,125470.0,4.13659694]
["bitfinex","BTCUSD",1759778632736,0.00111862,125480.0,125470.0,4.13057694]
["bitfinex","BTCUSD",1759778632947,0.04348611,125520.0,125500.0,0.34]
["bitfinex","BTCUSD",1759778633190,0.04363492,125520.0,125510.0,5.77731288]
["bitfinex","BTCUSD",1759778633411,0.04363492,125520.0,125510.0,6.10851288]
["bitfinex","BTCUSD",1759778633606,0.04363492,125520.0,125510.0,6.04961344]
["bitfinex","BTCUSD",1759778633873,0.00014881,125520.0,125510.0,6.2155355]
["bitfinex","BTCUSD",1759778634038,0.00114881,125520.0,125510.0,6.5554755]
["bitfinex","BTCUSD",1759778634254,0.00114881,125520.0,125510.0,5.9156555]
["bitfinex","BTCUSD",1759778634454,0.00114881,125520.0,125510.0,6.5555355]
["bitfinex","BTCUSD",1759778635271,0.00014881,125520.0,125510.0,6.5555355]
["bitfinex","BTCUSD",1759778635644,0.00314881,125520.0,125510.0,6.5555355]
["bitfinex","BTCUSD",1759778636057,0.00314881,125520.0,125510.0,7.02401838]
["bitfinex","BTCUSD",1759778636235,0.00314881,125520.0,125510.0,6.5555355]
["bitfinex","BTCUSD",1759778636436,0.00314881,125520.0,125510.0,6.71488535]
["bitfinex","BTCUSD",1759778636701,0.00314881,125520.0,125510.0,7.18336823]
["bitfinex","BTCUSD",1759778637048,0.00314881,125520.0,125510.0,7.20471741]
["bitfinex","BTCUSD",1759778637463,0.00314881,125520.0,125510.0,6.56483741]
["bitfinex","BTCUSD",1759778637726,0.00314881,125520.0,125510.0,5.62951865]
["bitfinex","BTCUSD",1759778637921,0.00314881,125520.0,125510.0,7.53775741]
["bitfinex","BTCUSD",1759778638251,0.00014881,125520.0,125510.0,7.07005455]
["bitfinex","BTCUSD",1759778638572,0.00014881,125520.0,125510.0,7.53967045]
["bitfinex","BTCUSD",1759778638798,0.00014881,125520.0,125510.0,6.56875045]
["bitfinex","BTCUSD",1759778639020,0.00014881,125520.0,125510.0,7.53967045]
["bitfinex","BTCUSD",1759778639242,0.00014881,125520.0,125510.0,6.10107455]
["bitfinex","BTCUSD",1759778639474,0.00014881,125520.0,125510.0,7.07199455]
["bitfinex","BTCUSD",1759778639664,0.00014881,125520.0,125510.0,7.07205455]
["bitfinex","BTCUSD",1759778640419,0.20118379,125560.0,125520.0,0.34]
["bitfinex","BTCUSD",1759778640646,0.20118379,125560.0,125550.0,0.8076159]
["bitfinex","BTCUSD",1759778640647,0.2013024,125560.0,125550.0,0.8076159]
["bitfinex","BTCUSD",1759778640937,0.2013024,125560.0,125550.0,1.8435229]
["bitfinex","BTCUSD",1759778641344,0.1747861,125560.0,125550.0,1.8436129]
["bitfinex","BTCUSD",1759778641672,0.1768361,125560.0,125550.0,1.7724209]
["bitfinex","BTCUSD",1759778642461,0.1828361,125560.0,125550.0,1.7724209]
["bitfinex","BTCUSD",1759778643027,0.17487043,125560.0,125550.0,1.7725109]
["bitfinex","BTCUSD",1759778643371,0.17482043,125560.0,125550.0,1.7725109]
["bitfinex","BTCUSD",1759778644083,0.17687043,125560.0,125550.0,0.79519]
["bitfinex","BTCUSD",1759778644265,0.17687043,125560.0,125550.0,1.2489559]
["bitfinex","BTCUSD",1759778644756,0.17687043,125560.0,125550.0,0.5555]
["bitfinex","BTCUSD",1759778644982,0.17687043,125560.0,125550.0,1.6196959]
["bitfinex","BTCUSD",1759778645230,0.17987043,125560.0,125550.0,1.6196959]
["bitfinex","BTCUSD",1759778646137,0.17687043,125560.0,125550.0,1.6196959]
["bitfinex","BTCUSD",1759778646632,0.01758404,125560.0,125550.0,1.6196959]
["bitfinex","BTCUSD",1759778646872,0.0155271,125560.0,125550.0,1.6197859]
["bitfinex","BTCUSD",1759778647100,0.0155271,125560.0,125550.0,1.70296796]
["bitfinex","BTCUSD",1759778647300,0.0155271,125560.0,125550.0,1.72685954]
["bitfinex","BTCUSD",1759778647508,0.01342862,125560.0,125550.0,1.72685954]
["bitfinex","BTCUSD",1759778647938,0.07522862,125580.0,125550.0,1.72685954]
["bitfinex","BTCUSD",1759778648138,0.07572447,125580.0,125570.0,0.4676159]
["bitfinex","BTCUSD",1759778648360,0.07572447,125580.0,125570.0,3.4964239]
["bitfinex","BTCUSD",1759778648567,0.07572447,125580.0,125570.0,3.0699759]
["bitfinex","BTCUSD",1759778648978,0.07572447,125580.0,125570.0,3.15315796]
["bitfinex","BTCUSD",1759778649404,0.07572447,125580.0,125570.0,2.92739796]
["bitfinex","BTCUSD",1759778649607,0.07972447,125580.0,125570.0,3.50812621]
["bitfinex","BTCUSD",1759778649820,0.07972447,125580.0,125570.0,2.95128621]
["bitfinex","BTCUSD",1759778649947,0.07972447,125580.0,125570.0,3.59088621]
["bitfinex","BTCUSD",1759778650150,0.07972447,125580.0,125570.0,3.93088621]
["bitfinex","BTCUSD",1759778650349,0.07972447,125580.0,125570.0,3.93188621]
["bitfinex","BTCUSD",1759778650750,0.07572447,125580.0,125570.0,3.93188621]
["bitfinex","BTCUSD",1759778650945,0.05072447,125580.0,125570.0,3.93188621]
["bitfinex","BTCUSD",1759778651402,0.05072447,125580.0,125570.0,4.38138621]
["bitfinex","BTCUSD",1759778651565,0.05072447,125580.0,125570.0,4.38238621]
["bitfinex","BTCUSD",1759778652163,0.05072447,125580.0,125570.0,3.93288621]
["bitfinex","BTCUSD",1759778653061,0.05072447,125580.0,125570.0,3.29328621]
["bitfinex","BTCUSD",1759778653237,0.05072447,125580.0,125570.0,4.26384621]
["bitfinex","BTCUSD",1759778653452,0.05072447,125580.0,125570.0,3.29328621]
["bitfinex","BTCUSD",1759778653831,0.05577447,125580.0,125570.0,2.93205715]
["bitfinex","BTCUSD",1759778654084,0.05577447,125580.0,125570.0,3.15777715]
["bitfinex","BTCUSD",1759778654299,0.05277447,125580.0,125570.0,2.18721715]
["bitfinex","BTCUSD",1759778654470,0.21503549,125580.0,125570.0,2.04165315]
["bitfinex","BTCUSD",1759778655111,0.21203549,125580.0,125570.0,2.04165315]
["bitfinex","BTCUSD",1759778655270,0.21203549,125580.0,125570.0,1.62785315]
["bitfinex","BTCUSD",1759778655483,0.01172447,125580.0,125570.0,1.40222315]
["bitfinex","BTCUSD",1759778655684,0.01172447,125580.0,125570.0,2.12484521]
["bitfinex","BTCUSD",1759778660773,0.01172447,125580.0,125570.0,2.57434521]
["bitfinex","BTCUSD",1759778661862,0.01172447,125580.0,125570.0,2.57428521]
["bitfinex","BTCUSD",1759778662313,0.01172447,125580.0,125570.0,1.93484521]
["bitfinex","BTCUSD",1759778662687,0.02411961,125580.0,125570.0,1.93475521]
["bitfinex","BTCUSD",1759778662893,0.14476822,125590.0,125570.0,2.12465521]
["bitfinex","BTCUSD",1759778663104,0.14476822,125590.0,125580.0,1.3609549]
["bitfinex","BTCUSD",1759778663460,0.14676822,125590.0,125580.0,1.3609549]
["bitfinex","BTCUSD",1759778663666,0.14676822,125590.0,125580.0,0.6692559]
["bitfinex","BTCUSD",1759778664042,0.14676822,125590.0,125580.0,1.2091269]
["bitfinex","BTCUSD",1759778664597,0.14676822,125590.0,125580.0,0.5697669]
["bitfinex","BTCUSD",1759778664773,0.14676822,125590.0,125580.0,1.2101269]
["bitfinex","BTCUSD",1759778664974,0.17017759,125600.0,125590.0,0.34]
["bitfinex","BTCUSD",1759778665175,0.17032626,125600.0,125590.0,1.3241829]
["bitfinex","BTCUSD",1759778665381,0.17032626,125600.0,125590.0,1.0332959]
["bitfinex","BTCUSD",1759778665382,0.17232626,125600.0,125590.0,1.0332959]
["bitfinex","BTCUSD",1759778665796,0.17232626,125600.0,125590.0,1.3642559]
["bitfinex","BTCUSD",1759778666034,0.17232626,125600.0,125590.0,1.4469759]
["bitfinex","BTCUSD",1759778666541,0.17432626,125600.0,125590.0,1.4469759]
["bitfinex","BTCUSD",1759778666741,0.17532626,125600.0,125590.0,1.4469759]
["bitfinex","BTCUSD",1759778666893,0.17532626,125600.0,125590.0,1.0332959]
["bitfinex","BTCUSD",1759778667092,0.17532626,125600.0,125590.0,1.4469759]
["bitfinex","BTCUSD",1759778667506,0.17234626,125600.0,125590.0,1.9358749]
["bitfinex","BTCUSD",1759778668017,0.17532626,125600.0,125590.0,1.7946569]
["bitfinex","BTCUSD",1759778668226,0.17234626,125600.0,125590.0,1.7966169]
["bitfinex","BTCUSD",1759778668901,0.17234626,125600.0,125590.0,1.7946569]
["bitfinex","BTCUSD",1759778669474,0.17234626,125600.0,125590.0,1.81504432]
["bitfinex","BTCUSD",1759778669681,0.17234626,125600.0,125590.0,1.81700432]
["bitfinex","BTCUSD",1759778670075,0.17234626,125600.0,125590.0,1.81504432]
["bitfinex","BTCUSD",1759778670293,0.13334626,125600.0,125590.0,1.81504432]
["bitfinex","BTCUSD",1759778671902,0.13134626,125600.0,125590.0,1.82013432]
["bitfinex","BTCUSD",1759778672229,0.00314867,125600.0,125590.0,1.82013432]
["bitfinex","BTCUSD",1759778674848,0.0105835,125600.0,125590.0,1.84401967]
["bitfinex","BTCUSD",1759778675267,0.0085835,125600.0,125590.0,1.82013432]
["bitfinex","BTCUSD",1759778675485,0.0075835,125600.0,125590.0,1.82013432]
["bitfinex","BTCUSD",1759778675661,0.0085835,125600.0,125590.0,1.82113432]
["bitfinex","BTCUSD",1759778678112,0.14062899,125620.0,125610.0,0.34]
["bitfinex","BTCUSD",1759778678284,0.16717082,125620.0,125610.0,2.7442689]
["bitfinex","BTCUSD",1759778678520,0.15921031,125620.0,125610.0,2.7492689]
["bitfinex","BTCUSD",1759778679134,0.15921031,125620.0,125610.0,2.4958789]
["bitfinex","BTCUSD",1759778679332,0.16221031,125620.0,125610.0,2.4958789]
["bitfinex","BTCUSD",1759778679664,0.16221031,125620.0,125610.0,2.4928589]
["bitfinex","BTCUSD",1759778680067,0.006,125620.0,125610.0,2.4958789]
["bitfinex","BTCUSD",1759778680467,0.16521031,125620.0,125610.0,2.4453779]
["bitfinex","BTCUSD",1759778681027,0.006,125620.0,125610.0,1.977762]
["bitfinex","BTCUSD",1759778681330,0.006,125620.0,125610.0,2.4453779]
["bitfinex","BTCUSD",1759778682511,0.006,125620.0,125610.0,2.52849996]
["bitfinex","BTCUSD",1759778682859,0.006,125620.0,125610.0,2.68772295]
["bitfinex","BTCUSD",1759778683181,0.0004,125640.0,125610.0,2.71160123]
["bitfinex","BTCUSD",1759778683418,0.00054864,125640.0,125630.0,0.8076159]
["bitfinex","BTCUSD",1759778683630,0.00054864,125640.0,125630.0,4.9678679]
["bitfinex","BTCUSD",1759778683833,0.00054864,125640.0,125630.0,5.3865079]
["bitfinex","BTCUSD",1759778684033,0.00054864,125640.0,125630.0,5.3037639]
["bitfinex","BTCUSD",1759778685149,0.00254864,125640.0,125630.0,5.3037639]
["bitfinex","BTCUSD",1759778685432,0.00254864,125640.0,125630.0,4.6645239]
["bitfinex","BTCUSD",1759778685724,0.13068296,125650.0,125640.0,0.8076159]
["bitfinex","BTCUSD",1759778685855,0.13068296,125650.0,125640.0,1.1949979]
["bitfinex","BTCUSD",1759778686062,0.13282296,125650.0,125640.0,1.1949979]
["bitfinex","BTCUSD",1759778686507,0.13576296,125650.0,125640.0,0.9484189]
["bitfinex","BTCUSD",1759778686717,0.13876296,125650.0,125640.0,0.480803]
["bitfinex","BTCUSD",1759778686950,0.13876296,125650.0,125640.0,0.64832]
["bitfinex","BTCUSD",1759778688301,0.14176296,125650.0,125640.0,0.64832]
["bitfinex","BTCUSD",1759778688705,0.14176296,125650.0,125640.0,1.1159359]
["bitfinex","BTCUSD",1759778690106,0.16714654,125640.0,125620.0,0.33088]
["bitfinex","BTCUSD",1759778690308,0.16714654,125640.0,125630.0,2.753571]
["bitfinex","BTCUSD",1759778690514,0.17222654,125640.0,125630.0,2.753571]
["bitfinex","BTCUSD",1759778690755,0.17222654,125640.0,125630.0,2.384366]
["bitfinex","BTCUSD",1759778690972,0.17222654,125640.0,125630.0,2.692646]
["bitfinex","BTCUSD",1759778691179,0.17222654,125640.0,125630.0,0.64828]
["bitfinex","BTCUSD",1759778691366,0.17222654,125640.0,125630.0,1.2741059]
["bitfinex","BTCUSD",1759778691585,0.17007103,125650.0,125630.0,1.2760759]
["bitfinex","BTCUSD",1759778691784,0.16018497,125640.0,125630.0,0.42777]
["bitfinex","BTCUSD",1759778692044,0.16018497,125640.0,125630.0,2.742897]
["bitfinex","BTCUSD",1759778692451,0.16018497,125640.0,125630.0,2.669485]
["bitfinex","BTCUSD",1759778692648,0.16232497,125640.0,125630.0,1.773763]
["bitfinex","BTCUSD",1759778692850,0.12432497,125640.0,125630.0,1.773763]
["bitfinex","BTCUSD",1759778693000,0.12432497,125640.0,125630.0,2.2413789]
["bitfinex","BTCUSD",1759778693515,0.12218497,125640.0,125630.0,2.2413789]
["bitfinex","BTCUSD",1759778695650,0.12432497,125640.0,125630.0,2.2413789]
["bitfinex","BTCUSD",1759778695822,0.12432497,125640.0,125630.0,1.9330989]
["bitfinex","BTCUSD",1759778696020,0.12432497,125640.0,125630.0,0.9680899]
["bitfinex","BTCUSD",1759778696261,0.12726497,125640.0,125630.0,1.5558129]
["bitfinex","BTCUSD",1759778697068,0.16626497,125640.0,125630.0,1.5558129]
["bitfinex","BTCUSD",1759778697246,0.16332497,125640.0,125630.0,1.5577829]
["bitfinex","BTCUSD",1759778697442,0.16118497,125640.0,125630.0,0.9187029]
["bitfinex","BTCUSD",1759778697668,0.16118497,125640.0,125630.0,1.5577829]
["bitfinex","BTCUSD",1759778698094,0.002,125640.0,125630.0,1.5577829]
["bitfinex","BTCUSD",1759778698394,0.002,125640.0,125630.0,1.5608629]
["bitfinex","BTCUSD",1759778699241,0.002,125640.0,125630.0,1.56014323]
["bitfinex","BTCUSD",1759778699440,0.001,125640.0,125630.0,1.64326529]
["bitfinex","BTCUSD",1759778699802,0.001,125640.0,125630.0,1.66714114]
["bitfinex","BTCUSD",1759778700005,0.001,125640.0,125630.0,1.66709649]
["bitfinex","BTCUSD",1759778700221,0.16718938,125660.0,125630.0,1.66709649]
["bitfinex","BTCUSD",1759778700427,0.13818938,125660.0,125650.0,0.80685158]
["bitfinex","BTCUSD",1759778700624,0.15915963,125660.0,125650.0,2.71687858]
["bitfinex","BTCUSD",1759778700826,0.15915963,125660.0,125650.0,2.83326558]
["bitfinex","BTCUSD",1759778701893,0.001,125660.0,125650.0,2.83326558]
["bitfinex","BTCUSD",1759778702090,0.16015963,125660.0,125650.0,2.83326558]
["bitfinex","BTCUSD",1759778702247,0.001,125660.0,125650.0,2.83326558]
["bitfinex","BTCUSD",1759778702451,0.001,125660.0,125650.0,2.30121558]
["bitfinex","BTCUSD",1759778702648,0.002,125660.0,125650.0,2.92138358]
["bitfinex","BTCUSD",1759778703464,0.002,125660.0,125650.0,3.00450564]
["bitfinex","BTCUSD",1759778703900,0.002,125660.0,125650.0,3.02837668]
["bitfinex","BTCUSD",1759778704422,0.002,125660.0,125650.0,3.18754898]
["bitfinex","BTCUSD",1759778704423,0.001,125660.0,125650.0,3.18754898]
["bitfinex","BTCUSD",1759778704607,0.001,125660.0,125650.0,3.63804898]
["bitfinex","BTCUSD",1759778704809,0.0004,125670.0,125650.0,2.99800898]
["bitfinex","BTCUSD",1759778705105,0.0004,125670.0,125660.0,6.20125364]
["bitfinex","BTCUSD",1759778705679,0.0004,125670.0,125660.0,6.20322364]
["bitfinex","BTCUSD",1759778706098,0.0004,125670.0,125660.0,5.89502364]
["bitfinex","BTCUSD",1759778706304,0.00254,125670.0,125660.0,5.15838958]
["bitfinex","BTCUSD",1759778706684,0.0004,125670.0,125660.0,5.07670958]
["bitfinex","BTCUSD",1759778706886,0.0004,125670.0,125660.0,4.60659164]
["bitfinex","BTCUSD",1759778707016,0.0004,125670.0,125660.0,5.24559164]
["bitfinex","BTCUSD",1759778707426,0.0004,125670.0,125660.0,5.24859164]
["bitfinex","BTCUSD",1759778707826,0.12792369,125690.0,125670.0,0.34]
["bitfinex","BTCUSD",1759778708067,0.00014864,125690.0,125680.0,4.97149958]
["bitfinex","BTCUSD",1759778708274,0.15927028,125690.0,125680.0,4.75264058]
["bitfinex","BTCUSD",1759778708468,0.00014864,125690.0,125680.0,4.73122258]
["bitfinex","BTCUSD",1759778709671,0.00014864,125690.0,125680.0,5.07122258]
["bitfinex","BTCUSD",1759778710073,0.00014864,125690.0,125680.0,5.53807416]
["bitfinex","BTCUSD",1759778710289,0.00114864,125690.0,125680.0,5.53807416]
["bitfinex","BTCUSD",1759778710482,0.00114864,125690.0,125680.0,5.15434464]
["bitfinex","BTCUSD",1759778710682,0.00114864,125690.0,125680.0,5.62119622]
["bitfinex","BTCUSD",1759778710889,0.00214864,125690.0,125680.0,5.62119622]
["bitfinex","BTCUSD",1759778711048,0.00214864,125690.0,125680.0,5.5885262]
["bitfinex","BTCUSD",1759778711460,0.00014864,125690.0,125680.0,5.5885262]
["bitfinex","BTCUSD",1759778712257,0.00014864,125690.0,125680.0,6.05537778]
["bitfinex","BTCUSD",1759778713061,0.00014864,125690.0,125680.0,6.05637778]
["bitfinex","BTCUSD",1759778713274,0.00014864,125690.0,125680.0,6.08024402]
["bitfinex","BTCUSD",1759778714492,0.00014864,125690.0,125680.0,6.23937832]
["bitfinex","BTCUSD",1759778714696,0.00014864,125690.0,125680.0,6.08024402]
["bitfinex","BTCUSD",1759778714898,0.00014864,125690.0,125680.0,6.32724402]
["bitfinex","BTCUSD",1759778715099,0.00014864,125690.0,125680.0,6.41192402]
["bitfinex","BTCUSD",1759778715245,0.15531343,125730.0,125690.0,0.34]
["bitfinex","BTCUSD",1759778715453,0.16320615,125730.0,125720.0,0.80685158]
["bitfinex","BTCUSD",1759778715670,0.01083272,125730.0,125720.0,4.47231158]
["bitfinex","BTCUSD",1759778715868,0.17205374,125730.0,125720.0,4.47231158]
["bitfinex","BTCUSD",1759778716290,0.17205374,125730.0,125720.0,3.91757558]
["bitfinex","BTCUSD",1759778716490,0.17205374,125730.0,125720.0,3.69213558]
["bitfinex","BTCUSD",1759778716785,0.17605374,125730.0,125720.0,4.23412458]
["bitfinex","BTCUSD",1759778716986,0.17605374,125730.0,125720.0,2.44195458]
["bitfinex","BTCUSD",1759778717228,0.17605374,125730.0,125720.0,2.74965077]
["bitfinex","BTCUSD",1759778718046,0.01604272,125730.0,125720.0,2.74965077]
["bitfinex","BTCUSD",1759778718237,0.17511374,125730.0,125720.0,2.78667012]
["bitfinex","BTCUSD",1759778718441,0.17511374,125730.0,125720.0,2.44667012]
["bitfinex","BTCUSD",1759778718848,0.01389272,125730.0,125720.0,2.44865012]
["bitfinex","BTCUSD",1759778719042,0.01389272,125730.0,125720.0,2.45175012]
["bitfinex","BTCUSD",1759778719458,0.17296374,125730.0,125720.0,2.45175012]
["bitfinex","BTCUSD",1759778719819,0.17296374,125730.0,125720.0,2.14053012]
["bitfinex","BTCUSD",1759778720023,0.17296374,125730.0,125720.0,2.77933012]
["bitfinex","BTCUSD",1759778720024,0.17111374,125730.0,125720.0,2.77933012]
["bitfinex","BTCUSD",1759778720209,0.17311374,125730.0,125720.0,2.77933012]
["bitfinex","BTCUSD",1759778720632,0.17111374,125730.0,125720.0,2.77933012]
["bitfinex","BTCUSD",1759778721039,0.17211374,125730.0,125720.0,2.77933012]
["bitfinex","BTCUSD",1759778721346,0.16996374,125730.0,125720.0,2.77933012]
["bitfinex","BTCUSD",1759778721747,0.16996374,125730.0,125720.0,2.14053012]
["bitfinex","BTCUSD",1759778722093,0.16996374,125730.0,125720.0,2.77929012]
["bitfinex","BTCUSD",1759778722433,0.16996374,125730.0,125720.0,2.14053012]
["bitfinex","BTCUSD",1759778722637,0.16996374,125730.0,125720.0,2.77925012]
["bitfinex","BTCUSD",1759778722834,0.16213885,125740.0,125720.0,2.77925012]
["bitfinex","BTCUSD",1759778723036,0.16228737,125740.0,125730.0,2.10347612]
["bitfinex","BTCUSD",1759778723303,0.15920737,125740.0,125730.0,2.10347612]
["bitfinex","BTCUSD",1759778723577,0.16135737,125740.0,125730.0,2.10545612]
["bitfinex","BTCUSD",1759778724020,0.16235737,125740.0,125730.0,1.10807112]
["bitfinex","BTCUSD",1759778724235,0.16543737,125740.0,125730.0,0.72884712]
["bitfinex","BTCUSD",1759778724434,0.16943737,125740.0,125730.0,0.85273612]
["bitfinex","BTCUSD",1759778724608,0.16843737,125740.0,125730.0,0.83664712]
["bitfinex","BTCUSD",1759778724809,0.17043737,125740.0,125730.0,0.83664712]
["bitfinex","BTCUSD",1759778725198,0.17043737,125740.0,125730.0,0.91928712]
["bitfinex","BTCUSD",1759778725599,0.16735737,125740.0,125730.0,0.92126712]
["bitfinex","BTCUSD",1759778725802,0.00614852,125740.0,125730.0,0.92126712]
["bitfinex","BTCUSD",1759778726017,0.00614852,125740.0,125730.0,0.92436712]
["bitfinex","BTCUSD",1759778726261,0.00614852,125740.0,125730.0,0.42092]
["bitfinex","BTCUSD",1759778726397,0.00614852,125740.0,125730.0,0.92436712]
["bitfinex","BTCUSD",1759778726598,0.00214852,125740.0,125730.0,0.92436712]
["bitfinex","BTCUSD",1759778726835,0.00114852,125740.0,125730.0,1.26436712]
["bitfinex","BTCUSD",1759778727011,0.00214852,125740.0,125730.0,1.26436712]
["bitfinex","BTCUSD",1759778727563,0.00114852,125740.0,125730.0,0.95632712]
["bitfinex","BTCUSD",1759778727741,0.00114852,125740.0,125730.0,1.59500712]
["bitfinex","BTCUSD",1759778728559,0.00014852,125740.0,125730.0,1.59500712]
["bitfinex","BTCUSD",1759778728762,0.00014852,125740.0,125730.0,0.95322712]
["bitfinex","BTCUSD",1759778728966,0.00229852,125740.0,125730.0,0.95224712]
["bitfinex","BTCUSD",1759778729202,0.00014852,125740.0,125730.0,1.67908918]
["bitfinex","BTCUSD",1759778729517,0.00014852,125740.0,125730.0,1.70294574]
["bitfinex","BTCUSD",1759778731287,0.00014852,125740.0,125730.0,1.59294574]
["bitfinex","BTCUSD",1759778731448,0.00014852,125740.0,125730.0,6.53614574]
["bitfinex","BTCUSD",1759778731670,0.00014852,125740.0,125730.0,6.53514574]
["bitfinex","BTCUSD",1759778731880,0.00014852,125740.0,125730.0,6.53814574]
["bitfinex","BTCUSD",1759778732087,0.00014852,125740.0,125730.0,6.53514574]
["bitfinex","BTCUSD",1759778732506,0.00014852,125740.0,125730.0,6.54014574]
["bitfinex","BTCUSD",1759778732709,0.00014852,125740.0,125730.0,6.53414574]
["bitfinex","BTCUSD",1759778733086,0.00014852,125740.0,125730.0,5.90650574]
["bitfinex","BTCUSD",1759778733281,0.00014852,125740.0,125730.0,6.87774574]
["bitfinex","BTCUSD",1759778733488,0.00014852,125740.0,125730.0,6.86674574]
["bitfinex","BTCUSD",1759778733743,0.00014852,125740.0,125730.0,5.89750574]
["bitfinex","BTCUSD",1759778734111,0.00014852,125740.0,125730.0,6.86666574]
["bitfinex","BTCUSD",1759778734324,0.00014852,125740.0,125730.0,6.86466574]
["bitfinex","BTCUSD",1759778734516,0.00014852,125740.0,125730.0,6.86966574]
["bitfinex","BTCUSD",1759778734724,0.00014852,125740.0,125730.0,6.46546574]
["bitfinex","BTCUSD",1759778734937,0.00014852,125740.0,125730.0,5.90050574]
["bitfinex","BTCUSD",1759778735131,0.00014852,125740.0,125730.0,6.87666574]
["bitfinex","BTCUSD",1759778735508,0.0004,125760.0,125730.0,5.56750574]
["bitfinex","BTCUSD",1759778735509,0.15701354,125760.0,125730.0,5.56750574]
["bitfinex","BTCUSD",1759778735734,0.15701354,125760.0,125740.0,1.980798]
["bitfinex","BTCUSD",1759778735844,0.15701354,125760.0,125750.0,0.622161]
["bitfinex","BTCUSD",1759778736051,0.15701354,125760.0,125750.0,1.044841]
["bitfinex","BTCUSD",1759778736272,0.15906354,125760.0,125750.0,1.183711]
["bitfinex","BTCUSD",1759778737010,0.15906354,125760.0,125750.0,1.184711]
["bitfinex","BTCUSD",1759778737632,0.16207354,125760.0,125750.0,1.184711]
["bitfinex","BTCUSD",1759778738420,0.16207354,125760.0,125750.0,0.547071]
["bitfinex","BTCUSD",1759778738766,0.16207354,125760.0,125750.0,1.185671]
["bitfinex","BTCUSD",1759778739319,0.16947887,125760.0,125750.0,1.185671]
["bitfinex","BTCUSD",1759778739514,0.01246533,125760.0,125750.0,1.185671]
["bitfinex","BTCUSD",1759778739726,0.16848851,125760.0,125750.0,1.69105638]
["bitfinex","BTCUSD",1759778740000,0.16848851,125760.0,125750.0,1.68900638]
["bitfinex","BTCUSD",1759778740141,0.17149851,125760.0,125750.0,1.185671]
["bitfinex","BTCUSD",1759778740337,0.17149851,125760.0,125750.0,0.342]
["bitfinex","BTCUSD",1759778740605,0.17149851,125760.0,125750.0,0.65]
["bitfinex","BTCUSD",1759778741182,0.17149851,125760.0,125750.0,0.649]
["bitfinex","BTCUSD",1759778741631,0.17349851,125760.0,125750.0,0.648]
["bitfinex","BTCUSD",1759778741834,0.17349851,125760.0,125750.0,0.34]
["bitfinex","BTCUSD",1759778742004,0.15905837,125740.0,125730.0,0.67052]
["bitfinex","BTCUSD",1759778742209,0.16411837,125740.0,125730.0,3.106964]
["bitfinex","BTCUSD",1759778742469,0.00205,125740.0,125730.0,3.106964]
["bitfinex","BTCUSD",1759778742691,0.00205,125740.0,125730.0,3.109014]
["bitfinex","BTCUSD",1759778742692,0.16110837,125740.0,125730.0,3.109014]
["bitfinex","BTCUSD",1759778742917,0.12306575,125750.0,125730.0,3.112114]
["bitfinex","BTCUSD",1759778743170,0.12746876,125750.0,125740.0,1.262888]
["bitfinex","BTCUSD",1759778743517,0.12951876,125750.0,125740.0,1.262888]
["bitfinex","BTCUSD",1759778743854,0.12951876,125750.0,125740.0,1.25846679]
["bitfinex","BTCUSD",1759778744163,0.12951876,125750.0,125740.0,1.10532479]
["bitfinex","BTCUSD",1759778744401,0.12951876,125750.0,125740.0,1.10327479]
["bitfinex","BTCUSD",1759778744579,0.12951876,125750.0,125740.0,1.10532479]
["bitfinex","BTCUSD",1759778744815,0.01046301,125750.0,125740.0,1.10532479]
["bitfinex","BTCUSD",1759778745101,0.001,125750.0,125740.0,1.53154685]
["bitfinex","BTCUSD",1759778745487,0.001,125750.0,125740.0,1.88596132]
["bitfinex","BTCUSD",1759778746353,0.001,125750.0,125740.0,1.88696132]
["bitfinex","BTCUSD",1759778749146,0.001,125750.0,125740.0,1.88666953]
["bitfinex","BTCUSD",1759778750158,0.001,125750.0,125740.0,1.93437612]
["bitfinex","BTCUSD",1759778750533,1.2304,125760.0,125750.0,0.34]
["bitfinex","BTCUSD",1759778750771,1.2304,125760.0,125750.0,6.09684065]
["bitfinex","BTCUSD",1759778750985,1.2304,125760.0,125750.0,6.51197065]
["bitfinex","BTCUSD",1759778751149,1.2304,125760.0,125750.0,6.53582277]
["bitfinex","BTCUSD",1759778751550,1.2314,125760.0,125750.0,6.53582277]
["bitfinex","BTCUSD",1759778751944,1.2334,125760.0,125750.0,6.53582277]
["bitfinex","BTCUSD",1759778752693,1.2324,125760.0,125750.0,6.53582277]
["bitfinex","BTCUSD",1759778753052,1.2324,125760.0,125750.0,6.45322277]
["bitfinex","BTCUSD",1759778753274,1.2324,125760.0,125750.0,6.53582277]
["bitfinex","BTCUSD",1759778753460,1.23439,125760.0,125750.0,6.30737277]
["bitfinex","BTCUSD",1759778753663,1.23239,125760.0,125750.0,6.53285277]
["bitfinex","BTCUSD",1759778753909,1.2304,125760.0,125750.0,5.89722277]
["bitfinex","BTCUSD",1759778754113,1.23239,125760.0,125750.0,5.93631177]
["bitfinex","BTCUSD",1759778754313,1.2304,125760.0,125750.0,5.93631177]
["bitfinex","BTCUSD",1759778754495,1.2304,125760.0,125750.0,5.94028177]
["bitfinex","BTCUSD",1759778754698,1.2304,125760.0,125750.0,5.38884159]
["bitfinex","BTCUSD",1759778754944,1.2304,125760.0,125750.0,5.80196159]
["bitfinex","BTCUSD",1759778758043,1.1914,125760.0,125750.0,5.80196159]
["bitfinex","BTCUSD",1759778759244,1.1914,125760.0,125750.0,5.88508365]
["bitfinex","BTCUSD",1759778759661,1.1914,125760.0,125750.0,5.90893651]
["bitfinex","BTCUSD",1759778761117,1.1914,125760.0,125750.0,5.90895617]
["bitfinex","BTCUSD",1759778762109,1.1914,125760.0,125750.0,6.0910087]
["bitfinex","BTCUSD",1759778765216,1.1914,125760.0,125750.0,6.0083287]
["bitfinex","BTCUSD",1759778765429,1.1914,125760.0,125750.0,6.0909287]
["bitfinex","BTCUSD",1759778765643,1.1524,125760.0,125750.0,6.0909287]
["bitfinex","BTCUSD",1759778766081,1.1524,125760.0,125750.0,6.5404287]
["bitfinex","BTCUSD",1759778766372,1.1524,125760.0,125750.0,6.69947442]
["bitfinex","BTCUSD",1759778767614,1.1524,125760.0,125750.0,6.24997442]
["bitfinex","BTCUSD",1759778768217,1.1524,125760.0,125750.0,6.24897442]
["bitfinex","BTCUSD",1759778768618,1.1524,125760.0,125750.0,6.25197442]
["bitfinex","BTCUSD",1759778768819,1.1524,125760.0,125750.0,6.28212632]
["bitfinex","BTCUSD",1759778769023,1.1524,125760.0,125750.0,6.28476261]
["bitfinex","BTCUSD",1759778769224,1.1524,125760.0,125750.0,6.28176261]
["bitfinex","BTCUSD",1759778769423,1.1524,125760.0,125750.0,6.55336902]
["bitfinex","BTCUSD",1759778769627,1.1524,125760.0,125750.0,6.55636902]
["bitfinex","BTCUSD",1759778769825,1.1524,125760.0,125750.0,6.55336902]
["bitfinex","BTCUSD",1759778770237,1.1524,125760.0,125750.0,6.57446727]
["bitfinex","BTCUSD",1759778770438,1.1524,125760.0,125750.0,6.67402253]
["bitfinex","BTCUSD",1759778770900,1.1524,125760.0,125750.0,6.67202253]
["bitfinex","BTCUSD",1759778771107,1.1524,125760.0,125750.0,6.77202253]
["bitfinex","BTCUSD",1759778771299,1.1524,125760.0,125750.0,6.77602253]
["bitfinex","BTCUSD",1759778771681,1.1524,125760.0,125750.0,6.76902253]
["bitfinex","BTCUSD",1759778771883,1.14287134,125760.0,125750.0,6.76902253]
["bitfinex","BTCUSD",1759778772095,1.14287134,125760.0,125750.0,6.78002253]
["bitfinex","BTCUSD",1759778772286,1.14287134,125760.0,125750.0,6.13450253]
["bitfinex","BTCUSD",1759778772489,1.14287134,125760.0,125750.0,7.10378253]
["bitfinex","BTCUSD",1759778772671,1.14287134,125760.0,125750.0,7.11078253]
["bitfinex","BTCUSD",1759778772883,1.14287134,125760.0,125750.0,6.69074253]
["bitfinex","BTCUSD",1759778773246,1.10387134,125760.0,125750.0,7.11278253]
["bitfinex","BTCUSD",1759778773449,1.08231834,125760.0,125750.0,6.13950253]
["bitfinex","BTCUSD",1759778773655,1.08231834,125760.0,125750.0,7.11378253]
["bitfinex","BTCUSD",1759778774041,1.06076434,125760.0,125750.0,7.01204428]
["bitfinex","BTCUSD",1759778774220,1.06076434,125760.0,125750.0,7.09464428]
["bitfinex","BTCUSD",1759778774408,1.06076434,125760.0,125750.0,6.12540428]
["bitfinex","BTCUSD",1759778774612,1.03921134,125760.0,125750.0,7.09464428]
["bitfinex","BTCUSD",1759778774921,1.03921134,125760.0,125750.0,6.12540428]
["bitfinex","BTCUSD",1759778775289,1.01047734,125760.0,125750.0,7.09464428]
["bitfinex","BTCUSD",1759778775699,1.01047734,125760.0,125750.0,6.02584902]
["bitfinex","BTCUSD",1759778775918,0.98892534,125760.0,125750.0,6.02584902]
["bitfinex","BTCUSD",1759778776374,0.98892534,125760.0,125750.0,6.99504902]
["bitfinex","BTCUSD",1759778776557,0.96737334,125760.0,125750.0,6.58196902]
["bitfinex","BTCUSD",1759778776761,0.96737334,125760.0,125750.0,6.32609712]
["bitfinex","BTCUSD",1759778776964,0.96737334,125760.0,125750.0,6.8057714]
["bitfinex","BTCUSD",1759778777296,0.96737334,125760.0,125750.0,5.99569712]
["bitfinex","BTCUSD",1759778777493,0.96737334,125760.0,125750.0,6.58200902]
["bitfinex","BTCUSD",1759778777635,0.96737334,125760.0,125750.0,6.96485712]
["bitfinex","BTCUSD",1759778777837,0.96737334,125760.0,125750.0,6.99500902]
["bitfinex","BTCUSD",1759778778042,0.96737334,125760.0,125750.0,6.02584902]
["bitfinex","BTCUSD",1759778778246,0.96737334,125760.0,125750.0,6.99500902]
["bitfinex","BTCUSD",1759778778446,0.96737334,125760.0,125750.0,6.4276033]
["bitfinex","BTCUSD",1759778778658,0.96737334,125760.0,125750.0,6.7359633]
["bitfinex","BTCUSD",1759778779221,0.96942334,125760.0,125750.0,5.64638966]
["bitfinex","BTCUSD",1759778779430,0.96942334,125760.0,125750.0,4.90311966]
["bitfinex","BTCUSD",1759778779633,0.96737334,125760.0,125750.0,5.87227966]
["bitfinex","BTCUSD",1759778779784,0.96737334,125760.0,125750.0,5.87537966]
["bitfinex","BTCUSD",1759778780189,0.96737334,125760.0,125750.0,6.21037966]
["bitfinex","BTCUSD",1759778780397,0.96737334,125760.0,125750.0,5.87037966]
["bitfinex","BTCUSD",1759778780622,0.96737334,125760.0,125750.0,6.21137966]
["bitfinex","BTCUSD",1759778780833,0.92837334,125760.0,125750.0,5.87137966]
["bitfinex","BTCUSD",1759778780999,0.92837334,125760.0,125750.0,6.20237966]
["bitfinex","BTCUSD",1759778781370,0.92837334,125760.0,125750.0,6.20537966]
["bitfinex","BTCUSD",1759778782131,0.92637334,125760.0,125750.0,6.6710714]
["bitfinex","BTCUSD",1759778782456,0.92637334,125760.0,125750.0,6.86026902]
["bitfinex","BTCUSD",1759778783191,0.92637334,125760.0,125750.0,6.7012233]
["bitfinex","BTCUSD",1759778783765,0.92637334,125760.0,125750.0,6.86026902]
["bitfinex","BTCUSD",1759778784681,0.92637334,125760.0,125750.0,6.7013433]
["bitfinex","BTCUSD",1759778784862,0.92637334,125760.0,125750.0,6.86038902]
["bitfinex","BTCUSD",1759778785179,0.92637334,125760.0,125750.0,5.89110902]
["bitfinex","BTCUSD",1759778785402,0.92637334,125760.0,125750.0,5.7320633]
["bitfinex","BTCUSD",1759778785582,0.92637334,125760.0,125750.0,6.7012633]
["bitfinex","BTCUSD",1759778785787,0.92637334,125760.0,125750.0,6.86030902]
["bitfinex","BTCUSD",1759778788225,0.88737334,125760.0,125750.0,6.86030902]
["bitfinex","BTCUSD",1759778789031,0.88737334,125760.0,125750.0,6.88530902]
["bitfinex","BTCUSD",1759778789470,0.88737334,125760.0,125750.0,5.7570633]
["bitfinex","BTCUSD",1759778789650,0.88737334,125760.0,125750.0,6.6710714]
["bitfinex","BTCUSD",1759778789847,0.88737334,125760.0,125750.0,6.83011712]
["bitfinex","BTCUSD",1759778790099,0.88737334,125760.0,125750.0,6.86026902]
["bitfinex","BTCUSD",1759778790907,0.88742281,125760.0,125750.0,6.95982428]
["bitfinex","BTCUSD",1759778791119,0.88742281,125760.0,125750.0,6.98482428]
["bitfinex","BTCUSD",1759778791291,0.88742281,125760.0,125750.0,7.08482428]
["bitfinex","BTCUSD",1759778791721,0.88742281,125760.0,125750.0,6.11566428]
["bitfinex","BTCUSD",1759778791904,0.88742281,125760.0,125750.0,6.64690428]
["bitfinex","BTCUSD",1759778792241,0.88742281,125760.0,125750.0,7.05990428]
["bitfinex","BTCUSD",1759778792868,0.88742281,125760.0,125750.0,6.95990428]
["bitfinex","BTCUSD",1759778793412,0.88742281,125760.0,125750.0,7.05990428]
["bitfinex","BTCUSD",1759778795070,0.88742281,125760.0,125750.0,5.83161856]
["bitfinex","BTCUSD",1759778795270,0.88742281,125760.0,125750.0,6.38781856]
["bitfinex","BTCUSD",1759778795477,0.88742281,125760.0,125750.0,6.80081856]
["bitfinex","BTCUSD",1759778795623,0.84842281,125760.0,125750.0,6.80081856]
["bitfinex","BTCUSD",1759778796059,0.84842281,125760.0,125750.0,6.95986428]
["bitfinex","BTCUSD",1759778796276,0.81842281,125760.0,125750.0,6.95986428]
["bitfinex","BTCUSD",1759778796489,0.81842281,125760.0,125750.0,6.86030902]
["bitfinex","BTCUSD",1759778796684,0.81842281,125760.0,125750.0,5.89110902]
["bitfinex","BTCUSD",1759778796913,0.81842281,125760.0,125750.0,6.86030902]
["bitfinex","BTCUSD",1759778797084,0.81842281,125760.0,125750.0,6.44730902]
["bitfinex","BTCUSD",1759778797295,0.81842281,125760.0,125750.0,6.54682428]
["bitfinex","BTCUSD",1759778797449,0.81842281,125760.0,125750.0,6.95982428]
["bitfinex","BTCUSD",1759778801574,0.81819384,125760.0,125750.0,6.95982428]
["bitfinex","BTCUSD",1759778802406,0.81819384,125760.0,125750.0,6.88526902]
["bitfinex","BTCUSD",1759778802611,0.81819384,125760.0,125750.0,7.01400959]
["bitfinex","BTCUSD",1759778802822,0.81819384,125760.0,125750.0,6.01610902]
["bitfinex","BTCUSD",1759778803030,0.81819384,125760.0,125750.0,6.98522902]
["bitfinex","BTCUSD",1759778803230,0.81819384,125760.0,125750.0,6.98222902]
["bitfinex","BTCUSD",1759778803443,0.76966496,125760.0,125750.0,6.99122902]
["bitfinex","BTCUSD",1759778803735,0.76966496,125760.0,125750.0,6.99022902]
["bitfinex","BTCUSD",1759778803875,0.76966496,125760.0,125750.0,6.99422902]
["bitfinex","BTCUSD",1759778806225,0.76966496,125760.0,125750.0,7.13695298]
["bitfinex","BTCUSD",1759778806973,4.947e-05,125760.0,125750.0,7.13695298]
["bitfinex","BTCUSD",1759778808917,4.947e-05,125760.0,125750.0,6.16783298]
["bitfinex","BTCUSD",1759778809329,4.947e-05,125760.0,125750.0,7.13675298]
["bitfinex","BTCUSD",1759778809764,4.947e-05,125760.0,125750.0,7.05419298]
["bitfinex","BTCUSD",1759778809968,4.947e-05,125760.0,125750.0,7.13671298]
["bitfinex","BTCUSD",1759778810143,4.947e-05,125760.0,125750.0,6.72379298]
["bitfinex","BTCUSD",1759778810488,4.947e-05,125760.0,125750.0,7.13671298]
["bitfinex","BTCUSD",1759778813564,3.402e-05,125770.0,125760.0,1.29638348]
["bitfinex","BTCUSD",1759778813788,3.402e-05,125770.0,125760.0,6.40917554]
["bitfinex","BTCUSD",1759778813997,3.402e-05,125770.0,125760.0,6.41432554]
["bitfinex","BTCUSD",1759778814182,3.402e-05,125770.0,125760.0,6.41750468]
["bitfinex","BTCUSD",1759778814685,3.402e-05,125770.0,125760.0,6.42050468]
["bitfinex","BTCUSD",1759778815094,3.402e-05,125770.0,125760.0,7.16374468]
["bitfinex","BTCUSD",1759778815704,3.402e-05,125770.0,125760.0,7.17074468]
["bitfinex","BTCUSD",1759778818393,3.402e-05,125770.0,125760.0,7.32977775]
["bitfinex","BTCUSD",1759778818590,3.402e-05,125770.0,125760.0,7.17074468]
["bitfinex","BTCUSD",1759778820202,3.402e-05,125770.0,125760.0,7.32977775]
["bitfinex","BTCUSD",1759778820406,0.0004,125780.0,125770.0,0.83584364]
["bitfinex","BTCUSD",1759778820640,0.0004,125780.0,125770.0,6.09297517]
["bitfinex","BTCUSD",1759778820834,0.0004,125780.0,125770.0,6.09514517]
["bitfinex","BTCUSD",1759778821092,0.04263749,125810.0,125780.0,0.34]
["bitfinex","BTCUSD",1759778821350,0.04278597,125810.0,125800.0,0.34]
["bitfinex","BTCUSD",1759778821590,0.04482597,125810.0,125800.0,5.3384938]
["bitfinex","BTCUSD",1759778821837,0.04482597,125810.0,125800.0,0.97782713]
["bitfinex","BTCUSD",1759778821838,0.20686584,125810.0,125800.0,0.97782713]
["bitfinex","BTCUSD",1759778822043,0.15898251,125800.0,125790.0,0.56473899]
["bitfinex","BTCUSD",1759778822231,0.16406251,125800.0,125790.0,1.10405174]
["bitfinex","BTCUSD",1759778822433,0.16406251,125800.0,125790.0,0.63836]
["bitfinex","BTCUSD",1759778822860,0.16406251,125800.0,125790.0,1.10405174]
["bitfinex","BTCUSD",1759778823088,0.16406251,125800.0,125780.0,0.02384892]
["bitfinex","BTCUSD",1759778823311,0.1700049,125790.0,125780.0,0.46590943]
["bitfinex","BTCUSD",1759778823522,0.1720349,125790.0,125780.0,0.46590943]
["bitfinex","BTCUSD",1759778823726,0.1720349,125790.0,125780.0,1.10434943]
["bitfinex","BTCUSD",1759778824157,0.15900779,125780.0,125770.0,1.13626943]
["bitfinex","BTCUSD",1759778824408,0.16408779,125780.0,125770.0,0.690702]
["bitfinex","BTCUSD",1759778824589,0.15902043,125770.0,125760.0,0.79626943]
["bitfinex","BTCUSD",1759778824733,0.00508,125770.0,125760.0,3.74530643]
["bitfinex","BTCUSD",1759778824942,0.00508,125770.0,125760.0,1.98995864]
["bitfinex","BTCUSD",1759778824943,0.00204,125770.0,125760.0,1.98995864]
["bitfinex","BTCUSD",1759778825184,0.00204,125770.0,125760.0,2.45586807]
["bitfinex","BTCUSD",1759778825390,0.1669449,125790.0,125770.0,0.34]
["bitfinex","BTCUSD",1759778825567,0.1669449,125790.0,125780.0,1.11970143]
["bitfinex","BTCUSD",1759778825772,0.17006438,125790.0,125780.0,1.31840243]
["bitfinex","BTCUSD",1759778825974,0.17208438,125790.0,125780.0,1.31840243]
["bitfinex","BTCUSD",1759778826575,0.17308438,125790.0,125780.0,1.25474243]
["bitfinex","BTCUSD",1759778826769,0.17308438,125790.0,125780.0,1.22879943]
["bitfinex","BTCUSD",1759778826974,0.17308438,125790.0,125780.0,0.76289]
["bitfinex","BTCUSD",1759778827286,0.17308438,125790.0,125780.0,0.389248]
["bitfinex","BTCUSD",1759778827489,0.17308438,125790.0,125780.0,0.85515743]
["bitfinex","BTCUSD",1759778827694,0.17308438,125790.0,125780.0,1.26823743]
["bitfinex","BTCUSD",1759778828045,0.17208438,125790.0,125760.0,0.38009725]
["bitfinex","BTCUSD",1759778828261,0.15901018,125780.0,125770.0,0.80590943]
["bitfinex","BTCUSD",1759778828438,0.16410018,125780.0,125770.0,1.44454943]
["bitfinex","BTCUSD",1759778828638,0.12510018,125780.0,125770.0,1.44454943]
["bitfinex","BTCUSD",1759778828861,0.12510018,125780.0,125770.0,0.97864]
["bitfinex","BTCUSD",1759778829080,0.12510018,125780.0,125770.0,0.56568]
["bitfinex","BTCUSD",1759778829221,0.12510018,125780.0,125770.0,0.64828]
["bitfinex","BTCUSD",1759778829644,0.12510018,125780.0,125720.0,0.42944725]
["bitfinex","BTCUSD",1759778829645,0.00795228,125750.0,125720.0,0.42944725]
["bitfinex","BTCUSD",1759778829859,0.00202,125730.0,125690.0,0.09904725]
["bitfinex","BTCUSD",1759778830209,0.00508,125730.0,125710.0,0.10646147]
["bitfinex","BTCUSD",1759778830346,0.00508,125730.0,125720.0,2.77134443]
["bitfinex","BTCUSD",1759778830543,0.00202,125730.0,125720.0,2.27134443]
["bitfinex","BTCUSD",1759778830750,0.16415102,125730.0,125720.0,1.53683595]
["bitfinex","BTCUSD",1759778830962,0.16415102,125730.0,125720.0,0.93788595]
["bitfinex","BTCUSD",1759778831217,0.16415102,125730.0,125720.0,1.35134345]
["bitfinex","BTCUSD",1759778831421,0.16415102,125730.0,125720.0,1.3668956]
["bitfinex","BTCUSD",1759778831659,0.16415102,125730.0,125720.0,1.7068956]
["bitfinex","BTCUSD",1759778832065,0.16415102,125730.0,125720.0,1.24052867]
["bitfinex","BTCUSD",1759778832269,0.16415102,125730.0,125720.0,0.76874067]
["bitfinex","BTCUSD",1759778832417,0.16515102,125730.0,125720.0,0.99490067]
["bitfinex","BTCUSD",1759778833872,0.16515102,125730.0,125720.0,0.00014852]
["bitfinex","BTCUSD",1759778834211,0.74479191,125730.0,125720.0,0.00014852]
["bitfinex","BTCUSD",1759778834443,0.27842498,125730.0,125720.0,0.08286852]
["bitfinex","BTCUSD",1759778834644,0.27742498,125730.0,125720.0,0.08286852]
["bitfinex","BTCUSD",1759778835084,0.27742498,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778835085,0.28142498,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778835285,0.74779191,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778835518,0.74379191,125730.0,125720.0,0.00014852]
["bitfinex","BTCUSD",1759778835745,0.74379191,125730.0,125720.0,0.08274852]
["bitfinex","BTCUSD",1759778835936,0.74979191,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778836147,0.71079191,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778836722,0.24442498,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778839257,0.21427308,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778839588,0.24442498,125730.0,125720.0,0.30898852]
["bitfinex","BTCUSD",1759778840000,0.12809102,125730.0,125720.0,0.81255853]
["bitfinex","BTCUSD",1759778840220,0.21296308,125730.0,125720.0,0.00014852]
["bitfinex","BTCUSD",1759778840436,0.21405308,125730.0,125720.0,0.22642852]
["bitfinex","BTCUSD",1759778840646,0.24420498,125730.0,125720.0,0.00014852]
["bitfinex","BTCUSD",1759778841011,0.24420498,125730.0,125720.0,0.30910852]
["bitfinex","BTCUSD",1759778841220,0.24311498,125730.0,125720.0,0.30910852]
["bitfinex","BTCUSD",1759778841729,0.24420498,125730.0,125720.0,0.30910852]
["bitfinex","BTCUSD",1759778841940,0.12809102,125730.0,125720.0,0.30910852]
["bitfinex","BTCUSD",1759778842276,0.12984102,125730.0,125720.0,0.30910852]
["bitfinex","BTCUSD",1759778842502,0.12809102,125730.0,125720.0,1.54445553]
["bitfinex","BTCUSD",1759778842723,0.16507102,125730.0,125720.0,1.54445553]
["bitfinex","BTCUSD",1759778842942,0.16507102,125730.0,125720.0,1.88445553]
["bitfinex","BTCUSD",1759778843151,0.16507102,125730.0,125720.0,1.88248553]
["bitfinex","BTCUSD",1759778843586,0.12607102,125730.0,125720.0,1.88248553]
["bitfinex","BTCUSD",1759778844002,0.12982102,125730.0,125720.0,1.55856853]
["bitfinex","BTCUSD",1759778844208,0.12982102,125730.0,125720.0,1.05499852]
["bitfinex","BTCUSD",1759778844411,0.13182102,125730.0,125720.0,1.05499852]
["bitfinex","BTCUSD",1759778844674,0.13182102,125730.0,125720.0,0.99871652]
["bitfinex","BTCUSD",1759778844999,0.13291102,125730.0,125720.0,0.56650852]
["bitfinex","BTCUSD",1759778845199,0.13182102,125730.0,125720.0,0.64914852]
["bitfinex","BTCUSD",1759778845928,0.13291102,125730.0,125720.0,0.64914852]
["bitfinex","BTCUSD",1759778847203,0.13182102,125730.0,125720.0,0.64914852]
["bitfinex","BTCUSD",1759778847823,0.13291102,125730.0,125720.0,0.64914852]
["bitfinex","BTCUSD",1759778848278,0.13291102,125730.0,125720.0,0.64910852]
["bitfinex","BTCUSD",1759778848486,0.21603308,125730.0,125720.0,0.64910852]
["bitfinex","BTCUSD",1759778848692,0.21603308,125730.0,125720.0,0.30896]
["bitfinex","BTCUSD",1759778849135,0.21494308,125730.0,125720.0,0.30896]
["bitfinex","BTCUSD",1759778849351,0.21603308,125730.0,125720.0,0.30896]
["bitfinex","BTCUSD",1759778849592,0.15908367,125720.0,125710.0,0.51987947]
["bitfinex","BTCUSD",1759778849801,0.16083367,125720.0,125710.0,1.33995774]
["bitfinex","BTCUSD",1759778850010,0.16083367,125720.0,125710.0,1.63256828]
["bitfinex","BTCUSD",1759778850377,0.16083367,125720.0,125710.0,1.12899827]
["bitfinex","BTCUSD",1759778850834,0.15908367,125720.0,125710.0,1.13096827]
["bitfinex","BTCUSD",1759778851028,0.16083367,125720.0,125710.0,0.55673627]
["bitfinex","BTCUSD",1759778851228,0.12183367,125720.0,125710.0,0.31141527]
["bitfinex","BTCUSD",1759778851449,0.12292367,125720.0,125710.0,0.77615127]
["bitfinex","BTCUSD",1759778851942,0.12183367,125720.0,125710.0,0.77615127]
["bitfinex","BTCUSD",1759778852141,0.12183367,125720.0,125710.0,1.24656235]
["bitfinex","BTCUSD",1759778853091,0.12183367,125720.0,125710.0,0.93768235]
["bitfinex","BTCUSD",1759778853291,0.12183367,125720.0,125710.0,1.24652235]
["bitfinex","BTCUSD",1759778855497,0.12183367,125720.0,125710.0,1.16384235]
["bitfinex","BTCUSD",1759778855711,0.12183367,125720.0,125710.0,1.24648235]
["bitfinex","BTCUSD",1759778855914,0.12183367,125720.0,125710.0,0.79062303]
["bitfinex","BTCUSD",1759778856121,0.12292367,125720.0,125710.0,1.24648235]
["bitfinex","BTCUSD",1759778856519,0.12183367,125720.0,125710.0,1.24648235]
["bitfinex","BTCUSD",1759778857350,0.12183367,125720.0,125710.0,1.16380235]
["bitfinex","BTCUSD",1759778857522,0.12183367,125720.0,125710.0,1.24644235]
["bitfinex","BTCUSD",1759778857754,0.12183367,125720.0,125710.0,0.93768235]
["bitfinex","BTCUSD",1759778858105,0.12292367,125720.0,125710.0,1.24644235]
["bitfinex","BTCUSD",1759778858319,0.12292367,125720.0,125710.0,0.43968703]
["bitfinex","BTCUSD",1759778858320,0.66190505,125720.0,125710.0,0.43968703]
["bitfinex","BTCUSD",1759778858509,0.20604573,125720.0,125710.0,0.09968703]
["bitfinex","BTCUSD",1759778858751,0.16595573,125720.0,125710.0,0.78166635]
["bitfinex","BTCUSD",1759778859371,0.16804573,125720.0,125710.0,0.78170635]
["bitfinex","BTCUSD",1759778859702,0.16804573,125720.0,125710.0,0.77970635]
["bitfinex","BTCUSD",1759778859896,0.16704573,125720.0,125710.0,0.32384703]
["bitfinex","BTCUSD",1759778860117,0.17647941,125720.0,125710.0,0.32384703]
["bitfinex","BTCUSD",1759778860951,0.17648123,125720.0,125710.0,0.32384703]
["bitfinex","BTCUSD",1759778861686,0.17539123,125720.0,125710.0,0.32384703]
["bitfinex","BTCUSD",1759778862094,0.17648123,125720.0,125710.0,0.01504703]
["bitfinex","BTCUSD",1759778862322,0.17648123,125720.0,125710.0,0.32376703]
["bitfinex","BTCUSD",1759778862762,0.17648335,125720.0,125710.0,0.32376703]
["bitfinex","BTCUSD",1759778863686,0.63234267,125720.0,125710.0,0.01504703]
["bitfinex","BTCUSD",1759778863927,0.63234267,125720.0,125710.0,0.32376703]
["bitfinex","BTCUSD",1759778864568,0.66249457,125720.0,125710.0,0.08313527]
["bitfinex","BTCUSD",1759778864791,0.66249457,125720.0,125710.0,0.00049527]
["bitfinex","BTCUSD",1759778864962,0.66249457,125720.0,125710.0,0.17541527]
["bitfinex","BTCUSD",1759778865758,0.66249457,125720.0,125710.0,0.00049527]
["bitfinex","BTCUSD",1759778865942,0.66249457,125720.0,125710.0,0.30921527]
["bitfinex","BTCUSD",1759778866148,0.66249457,125720.0,125710.0,0.00049527]
["bitfinex","BTCUSD",1759778866350,0.62349457,125720.0,125710.0,0.30921527]
["bitfinex","BTCUSD",1759778867222,0.16654525,125720.0,125710.0,0.30921527]
["bitfinex","BTCUSD",1759778867424,0.16479525,125720.0,125710.0,0.68439459]
["bitfinex","BTCUSD",1759778867603,0.13464335,125720.0,125710.0,0.77011459]
["bitfinex","BTCUSD",1759778867804,0.13464335,125720.0,125710.0,0.31425527]
["bitfinex","BTCUSD",1759778868014,0.13639335,125720.0,125710.0,0.30921527]
["bitfinex","BTCUSD",1759778868202,0.13639335,125720.0,125710.0,0.00049527]
["bitfinex","BTCUSD",1759778868404,0.13639335,125720.0,125710.0,0.30925527]
["bitfinex","BTCUSD",1759778868604,0.13639335,125720.0,125710.0,0.76511459]
["bitfinex","BTCUSD",1759778870739,0.13639335,125720.0,125710.0,0.30925527]
["bitfinex","BTCUSD",1759778870936,0.13748335,125720.0,125710.0,0.76511459]
["bitfinex","BTCUSD",1759778871342,0.13639335,125720.0,125710.0,0.76511459]
["bitfinex","BTCUSD",1759778872995,0.05152129,125720.0,125710.0,2.56923159]
["bitfinex","BTCUSD",1759778873223,0.04408367,125720.0,125710.0,1.62497859]
["bitfinex","BTCUSD",1759778873425,0.04408367,125720.0,125710.0,1.16911927]
["bitfinex","BTCUSD",1759778873841,0.15908367,125720.0,125710.0,1.50911927]
["bitfinex","BTCUSD",1759778874178,0.15908367,125720.0,125710.0,1.50603927]
["bitfinex","BTCUSD",1759778875352,0.15908367,125720.0,125710.0,1.50911927]
["bitfinex","BTCUSD",1759778875757,0.15908367,125720.0,125710.0,1.50603927]
["bitfinex","BTCUSD",1759778875956,0.16083367,125720.0,125710.0,1.50603927]
["bitfinex","BTCUSD",1759778876257,0.16083367,125720.0,125710.0,1.50407927]
["bitfinex","BTCUSD",1759778877526,0.15908367,125720.0,125710.0,1.50603927]
["bitfinex","BTCUSD",1759778877812,0.15908367,125720.0,125710.0,1.50911927]
["bitfinex","BTCUSD",1759778878188,0.15908367,125720.0,125710.0,1.50603927]
["bitfinex","BTCUSD",1759778879364,0.15908367,125720.0,125710.0,1.50911927]
["bitfinex","BTCUSD",1759778880428,0.15908367,125720.0,125710.0,1.50603927]
["bitfinex","BTCUSD",1759778880617,0.16083367,125720.0,125710.0,0.82688327]
["bitfinex","BTCUSD",1759778880821,0.16083367,125720.0,125710.0,1.02227459]
["bitfinex","BTCUSD",1759778881050,0.16192367,125720.0,125710.0,1.10491459]
["bitfinex","BTCUSD",1759778881233,0.16083367,125720.0,125710.0,1.10491459]
["bitfinex","BTCUSD",1759778881439,0.12183367,125720.0,125710.0,1.10491459]
["bitfinex","BTCUSD",1759778882028,0.12183367,125720.0,125710.0,1.10487459]
["bitfinex","BTCUSD",1759778882227,0.12008367,125720.0,125710.0,1.10683459]
["bitfinex","BTCUSD",1759778882420,0.12008367,125720.0,125710.0,1.10991459]
["bitfinex","BTCUSD",1759778882964,0.12183367,125720.0,125710.0,1.10683459]
["bitfinex","BTCUSD",1759778883249,0.12183367,125720.0,125710.0,1.10487459]
["bitfinex","BTCUSD",1759778883451,0.12183367,125720.0,125710.0,0.79635459]
["bitfinex","BTCUSD",1759778883651,0.12183367,125720.0,125710.0,1.10487459]
["bitfinex","BTCUSD",1759778884263,0.12183367,125720.0,125710.0,1.10483459]
["bitfinex","BTCUSD",1759778885113,0.12292367,125720.0,125710.0,1.10485728]
["bitfinex","BTCUSD",1759778885433,0.12292367,125720.0,125710.0,0.56633527]
["bitfinex","BTCUSD",1759778885688,0.12292367,125720.0,125710.0,0.42313527]
["bitfinex","BTCUSD",1759778885882,0.12292367,125720.0,125710.0,0.64897527]
["bitfinex","BTCUSD",1759778886951,0.12292367,125720.0,125710.0,0.34049527]
["bitfinex","BTCUSD",1759778887170,0.12292367,125720.0,125710.0,0.64897527]
["bitfinex","BTCUSD",1759778887627,0.15908367,125720.0,125710.0,1.10993859]
["bitfinex","BTCUSD",1759778888956,0.12008367,125720.0,125710.0,0.79837859]
["bitfinex","BTCUSD",1759778889081,0.12008367,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778889727,0.12008367,125720.0,125710.0,1.10989859]
["bitfinex","BTCUSD",1759778892345,0.12008367,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778892551,0.12183367,125720.0,125710.0,1.10485859]
["bitfinex","BTCUSD",1759778892889,0.12183367,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778892890,0.12283367,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778893061,0.12108367,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778893689,0.12283367,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778893893,0.12108367,125720.0,125710.0,1.10989859]
["bitfinex","BTCUSD",1759778894527,0.12108367,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778894874,0.001,125720.0,125710.0,1.10681859]
["bitfinex","BTCUSD",1759778895048,0.001,125720.0,125710.0,1.10989859]
["bitfinex","BTCUSD",1759778895209,0.16008367,125720.0,125710.0,1.10989859]
["bitfinex","BTCUSD",1759778896317,0.001,125720.0,125710.0,1.10989859]
["bitfinex","BTCUSD",1759778896531,0.05607102,125730.0,125710.0,1.10989859]
["bitfinex","BTCUSD",1759778896705,0.13919308,125730.0,125720.0,0.45592332]
["bitfinex","BTCUSD",1759778896947,0.13919308,125730.0,125720.0,0.45792332]
["bitfinex","BTCUSD",1759778897166,0.14094308,125730.0,125720.0,0.45775108]
["bitfinex","BTCUSD",1759778897381,0.14094308,125730.0,125720.0,0.45575108]
["bitfinex","BTCUSD",1759778898395,0.14094308,125730.0,125720.0,0.96510608]
["bitfinex","BTCUSD",1759778898396,0.15907102,125730.0,125720.0,0.96510608]
["bitfinex","BTCUSD",1759778900691,0.15907102,125730.0,125720.0,1.27338608]
["bitfinex","BTCUSD",1759778901449,0.15907102,125730.0,125720.0,0.75869308]
["bitfinex","BTCUSD",1759778901655,0.15907102,125730.0,125720.0,1.02275108]
["bitfinex","BTCUSD",1759778901862,0.15907102,125730.0,125720.0,0.71451108]
["bitfinex","BTCUSD",1759778902067,0.16082102,125730.0,125720.0,0.56183]
["bitfinex","BTCUSD",1759778902279,0.15907102,125730.0,125720.0,0.56383]
["bitfinex","BTCUSD",1759778902496,0.15907102,125730.0,125720.0,1.01958108]
["bitfinex","BTCUSD",1759778903366,0.16082102,125730.0,125720.0,0.68135108]
["bitfinex","BTCUSD",1759778903550,0.16082102,125730.0,125720.0,0.76399108]
["bitfinex","BTCUSD",1759778903849,0.12182102,125730.0,125720.0,0.76399108]
["bitfinex","BTCUSD",1759778904063,0.15908367,125720.0,125710.0,0.34049527]
["bitfinex","BTCUSD",1759778904219,0.15908367,125720.0,125710.0,1.55829435]
["bitfinex","BTCUSD",1759778904426,0.12007102,125730.0,125710.0,1.55829435]
["bitfinex","BTCUSD",1759778904666,0.12007102,125730.0,125720.0,0.45575108]
["bitfinex","BTCUSD",1759778905120,0.12182102,125730.0,125720.0,0.45575108]
["bitfinex","BTCUSD",1759778905435,0.12182102,125730.0,125720.0,0.45775108]
["bitfinex","BTCUSD",1759778905633,0.12182102,125730.0,125720.0,0.45575108]
["bitfinex","BTCUSD",1759778906429,0.12182102,125730.0,125720.0,0.45775108]
["bitfinex","BTCUSD",1759778907051,0.12182102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778909074,0.12182102,125730.0,125720.0,0.27125]
["bitfinex","BTCUSD",1759778909278,0.12182102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778910702,0.12007102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778910838,0.12007102,125730.0,125720.0,0.73217108]
["bitfinex","BTCUSD",1759778911260,0.08107102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778911493,0.08282102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778911687,0.08107102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778911896,0.08107102,125730.0,125720.0,0.73217108]
["bitfinex","BTCUSD",1759778912300,0.08107102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778912560,0.08282102,125730.0,125720.0,0.72900108]
["bitfinex","BTCUSD",1759778912687,0.08282102,125730.0,125720.0,0.72700108]
["bitfinex","BTCUSD",1759778914574,0.08282102,125730.0,125720.0,1.03524108]
["bitfinex","BTCUSD",1759778915400,0.08282102,125730.0,125720.0,1.03724108]
["bitfinex","BTCUSD",1759778915607,0.08282102,125730.0,125720.0,1.03524108]
["bitfinex","BTCUSD",1759778916225,0.08282102,125730.0,125720.0,0.57949]
["bitfinex","BTCUSD",1759778916363,0.08282102,125730.0,125720.0,1.03736108]
["bitfinex","BTCUSD",1759778916874,0.08282102,125730.0,125720.0,1.03524108]
["bitfinex","BTCUSD",1759778917454,0.08107102,125730.0,125720.0,1.03736108]
["bitfinex","BTCUSD",1759778918094,0.08282102,125730.0,125720.0,1.03736108]
["bitfinex","BTCUSD",1759778918326,0.08282102,125730.0,125720.0,1.03524108]
["bitfinex","BTCUSD",1759778918780,0.04382102,125730.0,125720.0,1.03524108]
["bitfinex","BTCUSD",1759778918979,0.04207102,125730.0,125720.0,1.03736108]
["bitfinex","BTCUSD",1759778919113,0.04382102,125730.0,125720.0,1.03736108]
["bitfinex","BTCUSD",1759778919308,0.04382102,125730.0,125720.0,1.03524108]
["bitfinex","BTCUSD",1759778919510,0.04382102,125730.0,125720.0,0.76399108]
["bitfinex","BTCUSD",1759778919905,0.04382102,125730.0,125720.0,0.45575108]
["bitfinex","BTCUSD",1759778920110,0.04382102,125730.0,125720.0,0.76395108]
["bitfinex","BTCUSD",1759778920313,0.04382102,125730.0,125720.0,0.76607108]
["bitfinex","BTCUSD",1759778920531,0.04382102,125730.0,125720.0,0.45787108]
["bitfinex","BTCUSD",1759778920825,0.15908367,125720.0,125710.0,0.79624635]
["bitfinex","BTCUSD",1759778921069,0.16083367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778921221,0.16192367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778922224,0.16192367,125720.0,125710.0,0.79624635]
["bitfinex","BTCUSD",1759778922438,0.16192367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778923852,0.16192367,125720.0,125710.0,0.79624635]
["bitfinex","BTCUSD",1759778924253,0.16192367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778924464,0.16083367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778925117,0.16192367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778926346,0.12292367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778927170,0.12292367,125720.0,125710.0,0.79624635]
["bitfinex","BTCUSD",1759778927406,0.12292367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778928702,0.12183367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778929276,0.12292367,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778931217,0.20604573,125720.0,125710.0,0.08313527]
["bitfinex","BTCUSD",1759778931577,0.22991355,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778932308,0.22991355,125720.0,125710.0,0.45624635]
["bitfinex","BTCUSD",1759778932584,0.22991355,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778933181,0.26006545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778933406,0.26106545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778933864,0.22206545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778934998,0.22206545,125720.0,125710.0,0.45624635]
["bitfinex","BTCUSD",1759778935430,0.22206545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778936855,0.22206545,125720.0,125710.0,0.68180635]
["bitfinex","BTCUSD",1759778937054,0.22206545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778937525,0.22206545,125720.0,125710.0,0.30869527]
["bitfinex","BTCUSD",1759778937723,0.22206545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778938278,0.21922545,125720.0,125710.0,0.76647635]
["bitfinex","BTCUSD",1759778938482,0.21922545,125720.0,125710.0,0.76961635]
["bitfinex","BTCUSD",1759778938889,0.22097545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778939401,0.22206545,125720.0,125710.0,0.30869527]
["bitfinex","BTCUSD",1759778939596,0.22206545,125720.0,125710.0,0.76444635]
["bitfinex","BTCUSD",1759778941197,0.22206545,125720.0,125710.0,0.76961635]
["bitfinex","BTCUSD",1759778941198,0.10595149,125720.0,125710.0,0.76961635]
["bitfinex","BTCUSD",1759778941402,0.14495149,125720.0,125710.0,0.76961635]
["bitfinex","BTCUSD",1759778941624,0.14495149,125720.0,125710.0,1.10961635]
["bitfinex","BTCUSD",1759778942025,0.14495149,125720.0,125710.0,1.22246635]
["bitfinex","BTCUSD",1759778943829,0.14670149,125720.0,125710.0,1.10444635]
["bitfinex","BTCUSD",1759778945271,0.14670149,125720.0,125710.0,1.1045226]
["bitfinex","BTCUSD",1759778945563,0.14495149,125720.0,125710.0,1.1096926]
["bitfinex","BTCUSD",1759778946025,0.14495149,125720.0,125710.0,1.02388505]
["bitfinex","BTCUSD",1759778946210,0.14670149,125720.0,125710.0,0.79629505]
["bitfinex","BTCUSD",1759778946419,0.14495149,125720.0,125710.0,1.10652505]
["bitfinex","BTCUSD",1759778946623,0.14495149,125720.0,125710.0,1.10966505]
["bitfinex","BTCUSD",1759778947520,0.14670149,125720.0,125710.0,1.10449505]
["bitfinex","BTCUSD",1759778948650,0.00175,125720.0,125710.0,1.10652505]
["bitfinex","BTCUSD",1759778948792,0.22212218,125740.0,125710.0,1.40012278]
["bitfinex","BTCUSD",1759778948793,0.12007173,125730.0,125710.0,1.40012278]
["bitfinex","BTCUSD",1759778949022,0.12007173,125730.0,125720.0,0.45893978]
["bitfinex","BTCUSD",1759778949453,0.12007173,125730.0,125720.0,0.46096978]
["bitfinex","BTCUSD",1759778950250,0.12007173,125730.0,125720.0,0.45579978]
["bitfinex","BTCUSD",1759778950629,0.12107173,125730.0,125720.0,0.45579978]
["bitfinex","BTCUSD",1759778950831,0.12107173,125730.0,125720.0,0.45782978]
["bitfinex","BTCUSD",1759778951699,0.12107173,125730.0,125720.0,0.00203]
["bitfinex","BTCUSD",1759778951874,0.15908367,125720.0,125710.0,0.02386423]
["bitfinex","BTCUSD",1759778952095,0.15909633,125710.0,125700.0,0.01413661]
["bitfinex","BTCUSD",1759778952295,0.15909633,125710.0,125700.0,0.51962363]
["bitfinex","BTCUSD",1759778952611,0.15909633,125710.0,125700.0,0.46611702]
["bitfinex","BTCUSD",1759778952931,0.16084633,125710.0,125700.0,0.46611702]
["bitfinex","BTCUSD",1759778953231,0.16084633,125710.0,125700.0,0.9219168]
["bitfinex","BTCUSD",1759778953433,0.16084633,125710.0,125700.0,0.4797168]
["bitfinex","BTCUSD",1759778953634,0.16084633,125710.0,125700.0,0.46601402]
["bitfinex","BTCUSD",1759778953835,0.16084633,125710.0,125700.0,0.7909168]
["bitfinex","BTCUSD",1759778954657,0.16084633,125710.0,125700.0,0.9287228]
["bitfinex","BTCUSD",1759778955345,0.16084633,125710.0,125700.0,0.94145192]
["bitfinex","BTCUSD",1759778955547,0.16084633,125710.0,125700.0,0.94344192]
["bitfinex","BTCUSD",1759778955772,0.16084633,125710.0,125700.0,0.63524192]
["bitfinex","BTCUSD",1759778955976,0.16084633,125710.0,125700.0,0.94145192]
["bitfinex","BTCUSD",1759778956352,0.16084633,125710.0,125700.0,0.49544592]
["bitfinex","BTCUSD",1759778956557,0.12184633,125710.0,125700.0,0.93152792]
["bitfinex","BTCUSD",1759778956994,0.12184633,125710.0,125700.0,0.90766037]
["bitfinex","BTCUSD",1759778958122,0.12184633,125710.0,125700.0,0.47157837]
["bitfinex","BTCUSD",1759778958357,0.20496839,125710.0,125700.0,0.77977837]
["bitfinex","BTCUSD",1759778958764,0.20605839,125710.0,125700.0,0.77977837]
["bitfinex","BTCUSD",1759778958965,0.20496839,125710.0,125700.0,0.77977837]
["bitfinex","BTCUSD",1759778959523,0.20496839,125710.0,125700.0,0.77877837]
["bitfinex","BTCUSD",1759778959991,0.20496839,125710.0,125700.0,0.3082]
["bitfinex","BTCUSD",1759778960119,0.15910898,125700.0,125690.0,0.02386755]
["bitfinex","BTCUSD",1759778960323,0.15912296,125690.0,125670.0,0.50296]
["bitfinex","BTCUSD",1759778960550,0.15912296,125690.0,125680.0,0.9910297]
["bitfinex","BTCUSD",1759778960747,0.15912296,125690.0,125680.0,0.0258597]
["bitfinex","BTCUSD",1759778960947,0.15912296,125690.0,125680.0,0.6646997]
["bitfinex","BTCUSD",1759778961340,0.16087296,125690.0,125680.0,1.11850948]
["bitfinex","BTCUSD",1759778961571,0.16087296,125690.0,125680.0,0.47966948]
["bitfinex","BTCUSD",1759778961743,0.1591343,125680.0,125670.0,0.33078864]
["bitfinex","BTCUSD",1759778961969,0.1591343,125680.0,125670.0,0.0240216]
["bitfinex","BTCUSD",1759778961970,0.1608843,125680.0,125670.0,0.0240216]
["bitfinex","BTCUSD",1759778962157,0.24400636,125680.0,125670.0,0.09565577]
["bitfinex","BTCUSD",1759778962359,0.24200636,125680.0,125670.0,0.14161577]
["bitfinex","BTCUSD",1759778962818,0.24309636,125680.0,125670.0,0.14161577]
["bitfinex","BTCUSD",1759778963019,0.24309636,125680.0,125670.0,0.59941555]
["bitfinex","BTCUSD",1759778963444,0.24309636,125680.0,125670.0,0.46981555]
["bitfinex","BTCUSD",1759778963661,0.24509636,125680.0,125670.0,0.77801555]
["bitfinex","BTCUSD",1759778963888,0.24400636,125680.0,125670.0,0.77801555]
["bitfinex","BTCUSD",1759778964106,0.20500636,125680.0,125670.0,0.77801555]
["bitfinex","BTCUSD",1759778964310,0.20500636,125680.0,125670.0,0.77701555]
["bitfinex","BTCUSD",1759778964516,0.20600636,125680.0,125670.0,0.77701555]
["bitfinex","BTCUSD",1759778964732,0.20709636,125680.0,125670.0,0.77701555]
["bitfinex","BTCUSD",1759778964938,0.20709636,125680.0,125670.0,0.32121577]
["bitfinex","BTCUSD",1759778965143,0.20709636,125680.0,125670.0,0.77701555]
["bitfinex","BTCUSD",1759778965375,0.20709636,125680.0,125670.0,0.46881555]
["bitfinex","BTCUSD",1759778965577,0.69304804,125680.0,125670.0,0.08278864]
["bitfinex","BTCUSD",1759778965775,0.69304804,125680.0,125670.0,0.30834864]
["bitfinex","BTCUSD",1759778965974,0.57724826,125680.0,125670.0,0.30834864]
["bitfinex","BTCUSD",1759778968144,0.57724826,125680.0,125670.0,0.22570864]
["bitfinex","BTCUSD",1759778968407,0.57724826,125680.0,125670.0,0.30834864]
["bitfinex","BTCUSD",1759778969330,1.03304804,125680.0,125670.0,0.30834864]
["bitfinex","BTCUSD",1759778969538,0.57724826,125680.0,125670.0,0.30834864]
["bitfinex","BTCUSD",1759778969732,0.23724826,125680.0,125670.0,0.22570864]
["bitfinex","BTCUSD",1759778969913,0.23724826,125680.0,125670.0,0.30838864]
["bitfinex","BTCUSD",1759778970944,0.23724826,125680.0,125670.0,0.00014864]
["bitfinex","BTCUSD",1759778970945,0.69304804,125680.0,125670.0,0.00014864]
["bitfinex","BTCUSD",1759778971392,0.69304804,125680.0,125670.0,0.00554864]
["bitfinex","BTCUSD",1759778971605,0.65404804,125680.0,125670.0,0.00554864]
["bitfinex","BTCUSD",1759778971809,0.65304804,125680.0,125670.0,0.00554864]
["bitfinex","BTCUSD",1759778972019,0.65404804,125680.0,125670.0,0.00554864]
["bitfinex","BTCUSD",1759778972202,0.73604484,125680.0,125670.0,0.00554864]
["bitfinex","BTCUSD",1759778972407,0.65604804,125680.0,125670.0,0.00554864]
["bitfinex","BTCUSD",1759778972823,0.65604804,125680.0,125670.0,0.00014864]
["bitfinex","BTCUSD",1759778973046,0.65604804,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778973253,0.67992866,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778973939,0.67992866,125680.0,125670.0,0.00014864]
["bitfinex","BTCUSD",1759778974127,0.22412888,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778974346,0.67992866,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778975097,0.22412888,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778975334,0.67992866,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778978111,0.22412888,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778978265,0.22303888,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778978462,0.67883866,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778978670,0.67992866,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778978975,0.64092866,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778980150,0.15840826,125680.0,125670.0,0.23103864]
["bitfinex","BTCUSD",1759778980328,0.16015826,125680.0,125670.0,0.68154842]
["bitfinex","BTCUSD",1759778980709,0.16124826,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778983264,0.61704804,125680.0,125670.0,0.00014864]
["bitfinex","BTCUSD",1759778983463,0.61704804,125680.0,125670.0,0.22574864]
["bitfinex","BTCUSD",1759778983669,0.61704804,125680.0,125670.0,0.30842864]
["bitfinex","BTCUSD",1759778984109,0.63927745,125680.0,125670.0,0.30842864]
["bitfinex","BTCUSD",1759778984458,0.66315811,125680.0,125670.0,0.30842864]
["bitfinex","BTCUSD",1759778986054,0.66315811,125680.0,125670.0,0.00014864]
["bitfinex","BTCUSD",1759778986301,0.6409287,125680.0,125670.0,1e-08]
["bitfinex","BTCUSD",1759778986556,0.6409287,125680.0,125640.0,0.02376656]
["bitfinex","BTCUSD",1759778986557,0.15914697,125670.0,125660.0,0.08268]
["bitfinex","BTCUSD",1759778986820,0.1591723,125650.0,125640.0,0.45579978]
["bitfinex","BTCUSD",1759778986997,0.27528626,125650.0,125640.0,0.53847978]
["bitfinex","BTCUSD",1759778987210,0.27528626,125650.0,125630.0,0.02074475]
["bitfinex","BTCUSD",1759778987211,0.18933687,125640.0,125630.0,0.02074475]
["bitfinex","BTCUSD",1759778987422,0.27354893,125640.0,125630.0,0.79579978]
["bitfinex","BTCUSD",1759778987627,0.27529893,125640.0,125630.0,0.90163196]
["bitfinex","BTCUSD",1759778987833,0.27420893,125640.0,125630.0,1.12727196]
["bitfinex","BTCUSD",1759778988552,0.27420893,125640.0,125630.0,0.67147218]
["bitfinex","BTCUSD",1759778988753,0.27529893,125640.0,125630.0,1.12727196]
["bitfinex","BTCUSD",1759778989434,0.27529893,125640.0,125630.0,1.13127196]
["bitfinex","BTCUSD",1759778989648,0.27529893,125640.0,125630.0,1.13327196]
["bitfinex","BTCUSD",1759778990275,0.27420893,125640.0,125630.0,1.13327196]
["bitfinex","BTCUSD",1759778991298,0.27529893,125640.0,125630.0,1.13327196]
["bitfinex","BTCUSD",1759778992746,0.27529893,125640.0,125630.0,1.05059196]
["bitfinex","BTCUSD",1759778992960,0.27529893,125640.0,125630.0,1.13327196]
["bitfinex","BTCUSD",1759778993189,0.27529893,125640.0,125630.0,0.67747218]
["bitfinex","BTCUSD",1759778994166,0.23629893,125640.0,125630.0,0.67747218]
["bitfinex","BTCUSD",1759778994692,0.23520893,125640.0,125630.0,0.67747218]
["bitfinex","BTCUSD",1759778995797,0.23345893,125640.0,125630.0,0.67949218]
["bitfinex","BTCUSD",1759778995950,0.12018497,125640.0,125630.0,1.13835196]
["bitfinex","BTCUSD",1759778997068,0.15918497,125640.0,125630.0,1.89329596]
["bitfinex","BTCUSD",1759778997291,0.15918497,125640.0,125630.0,1.56544996]
["bitfinex","BTCUSD",1759778998202,0.15918497,125640.0,125630.0,1.10659018]
["bitfinex","BTCUSD",1759778998399,0.15918497,125640.0,125630.0,1.27300496]
["bitfinex","BTCUSD",1759778998574,0.15918497,125640.0,125630.0,1.26250296]
["bitfinex","BTCUSD",1759779000699,0.15918497,125640.0,125630.0,0.80670318]
["bitfinex","BTCUSD",1759779000914,0.15918497,125640.0,125630.0,1.26250296]
["bitfinex","BTCUSD",1759779001115,0.15918497,125640.0,125630.0,1.33298983]
["bitfinex","BTCUSD",1759779001602,0.12018497,125640.0,125630.0,0.89849883]
["bitfinex","BTCUSD",1759779001817,0.20614703,125640.0,125630.0,0.89543883]
["bitfinex","BTCUSD",1759779001920,0.20614703,125640.0,125630.0,0.55543883]
["bitfinex","BTCUSD",1759779002132,0.20614703,125640.0,125630.0,0.78107883]
["bitfinex","BTCUSD",1759779002529,0.20614703,125640.0,125630.0,0.83860665]
["bitfinex","BTCUSD",1759779002737,0.15919764,125630.0,125620.0,0.02398404]
["bitfinex","BTCUSD",1759779002941,0.24345913,125630.0,125620.0,0.83480665]
["bitfinex","BTCUSD",1759779003154,0.24520913,125630.0,125620.0,0.83480665]
["bitfinex","BTCUSD",1759779003368,0.27536103,125630.0,125620.0,0.52648665]
["bitfinex","BTCUSD",1759779003581,0.27536103,125630.0,125620.0,0.08288]
["bitfinex","BTCUSD",1759779003783,0.80164768,125630.0,125620.0,0.0002]
["bitfinex","BTCUSD",1759779004195,0.82536591,125630.0,125620.0,0.30852]
["bitfinex","BTCUSD",1759779004384,0.82536591,125630.0,125620.0,0.30952]
["bitfinex","BTCUSD",1759779004938,0.82936591,125630.0,125620.0,0.30852]
["bitfinex","BTCUSD",1759779005143,0.83236591,125630.0,125620.0,0.0002]
["bitfinex","BTCUSD",1759779005341,0.91236271,125630.0,125620.0,0.30856]
["bitfinex","BTCUSD",1759779005559,0.82936591,125630.0,125620.0,0.30856]
["bitfinex","BTCUSD",1759779005762,0.82536591,125630.0,125620.0,0.30856]
["bitfinex","BTCUSD",1759779005976,0.83536591,125630.0,125620.0,0.0002]
["bitfinex","BTCUSD",1759779006182,0.86036591,125630.0,125620.0,1e-08]
["bitfinex","BTCUSD",1759779006423,0.12507339,125630.0,125620.0,0.52936666]
["bitfinex","BTCUSD",1759779006623,0.28252103,125630.0,125620.0,0.53138666]
["bitfinex","BTCUSD",1759779006783,0.28252103,125630.0,125620.0,0.53444666]
["bitfinex","BTCUSD",1759779006987,0.09317149,125630.0,125620.0,0.53444666]
["bitfinex","BTCUSD",1759779007254,0.01004943,125630.0,125620.0,0.81601657]
["bitfinex","BTCUSD",1759779008287,4.943e-05,125630.0,125620.0,0.81601657]
["bitfinex","BTCUSD",1759779008620,0.00704943,125630.0,125620.0,0.81601657]
["bitfinex","BTCUSD",1759779009056,0.16533325,125650.0,125620.0,0.81601657]
["bitfinex","BTCUSD",1759779009325,0.08312206,125640.0,125630.0,0.08272]
["bitfinex","BTCUSD",1759779009532,0.08312206,125640.0,125630.0,0.30836]
["bitfinex","BTCUSD",1759779009533,0.08487206,125640.0,125630.0,0.30836]
["bitfinex","BTCUSD",1759779010299,0.08487206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779011074,0.09087206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779013579,0.09387206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779016483,0.05587206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779020462,0.05412206,125640.0,125630.0,0.77818656]
["bitfinex","BTCUSD",1759779020672,0.05587206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779021480,0.05412206,125640.0,125630.0,0.78118656]
["bitfinex","BTCUSD",1759779021946,0.05587206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779023556,0.05412206,125640.0,125630.0,0.77818656]
["bitfinex","BTCUSD",1759779023771,0.05412206,125640.0,125630.0,0.78118656]
["bitfinex","BTCUSD",1759779023998,0.05587206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779024196,0.21614703,125640.0,125630.0,0.69349656]
["bitfinex","BTCUSD",1759779024439,0.05696206,125640.0,125630.0,0.22564]
["bitfinex","BTCUSD",1759779024699,0.05696206,125640.0,125630.0,0.77621656]
["bitfinex","BTCUSD",1759779024925,0.05412206,125640.0,125630.0,0.78118656]
["bitfinex","BTCUSD",1759779025137,0.02612206,125640.0,125630.0,0.78118656]
["bitfinex","BTCUSD",1759779025575,0.009,125640.0,125630.0,3.22744912]
["bitfinex","BTCUSD",1759779026521,0.16710557,125670.0,125630.0,3.22744912]
["bitfinex","BTCUSD",1759779026727,0.16710557,125670.0,125660.0,0.46785656]
["bitfinex","BTCUSD",1759779026928,0.08312206,125670.0,125660.0,0.77621656]
["bitfinex","BTCUSD",1759779027136,0.24226903,125670.0,125660.0,0.77818656]
["bitfinex","BTCUSD",1759779027351,0.24401903,125670.0,125660.0,0.77621656]
["bitfinex","BTCUSD",1759779027549,0.25197637,125670.0,125660.0,0.77621656]
["bitfinex","BTCUSD",1759779027981,0.25205523,125670.0,125660.0,0.77621656]
["bitfinex","BTCUSD",1759779028637,0.08495092,125670.0,125660.0,0.77621656]
["bitfinex","BTCUSD",1759779028842,0.24409789,125670.0,125660.0,0.77621656]
["bitfinex","BTCUSD",1759779029759,0.24709789,125670.0,125660.0,0.77621656]
["bitfinex","BTCUSD",1759779030366,0.08620092,125670.0,125660.0,0.77818656]
["bitfinex","BTCUSD",1759779030562,0.00307886,125670.0,125660.0,0.78118656]
["bitfinex","BTCUSD",1759779030781,0.00307886,125670.0,125660.0,0.80459637]
["bitfinex","BTCUSD",1759779031844,7.886e-05,125670.0,125660.0,0.80459637]
["bitfinex","BTCUSD",1759779032624,0.13721333,125680.0,125660.0,0.80759637]
["bitfinex","BTCUSD",1759779032922,0.22033539,125680.0,125670.0,0.46785656]
["bitfinex","BTCUSD",1759779033234,0.22033539,125680.0,125670.0,0.77613656]
["bitfinex","BTCUSD",1759779033523,0.22033539,125680.0,125670.0,0.77810656]
["bitfinex","BTCUSD",1759779034148,0.22208539,125680.0,125670.0,0.77713656]
["bitfinex","BTCUSD",1759779034321,0.22538539,125680.0,125670.0,0.77713656]
["bitfinex","BTCUSD",1759779034612,0.22363539,125680.0,125670.0,0.77910656]
["bitfinex","BTCUSD",1759779034986,0.22538539,125680.0,125670.0,0.77713656]
["bitfinex","BTCUSD",1759779035190,0.22638539,125680.0,125670.0,0.77713656]
["bitfinex","BTCUSD",1759779035398,0.22463539,125680.0,125670.0,0.77910656]
["bitfinex","BTCUSD",1759779035749,0.22463539,125680.0,125670.0,0.78210656]
["bitfinex","BTCUSD",1759779035889,0.22463539,125680.0,125670.0,0.77910656]
["bitfinex","BTCUSD",1759779036100,0.22638539,125680.0,125670.0,0.77713656]
["bitfinex","BTCUSD",1759779036306,0.22463539,125680.0,125670.0,0.77924656]
["bitfinex","BTCUSD",1759779036531,0.22638539,125680.0,125670.0,0.46885656]
["bitfinex","BTCUSD",1759779036741,0.22638539,125680.0,125670.0,0.77713656]
["bitfinex","BTCUSD",1759779037371,0.24830636,125680.0,125670.0,0.77713656]
["bitfinex","BTCUSD",1759779037820,0.24655636,125680.0,125670.0,0.77924656]
["bitfinex","BTCUSD",1759779038022,0.24655636,125680.0,125670.0,0.78228656]
["bitfinex","BTCUSD",1759779038260,0.24655636,125680.0,125670.0,0.77924656]
["bitfinex","BTCUSD",1759779038473,0.24655636,125680.0,125670.0,0.78228656]
["bitfinex","BTCUSD",1759779038688,0.24655636,125680.0,125670.0,0.77920656]
["bitfinex","BTCUSD",1759779038900,0.24830636,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779039830,0.24830636,125680.0,125670.0,0.77920656]
["bitfinex","BTCUSD",1759779040036,0.20930636,125680.0,125670.0,0.77920656]
["bitfinex","BTCUSD",1759779040431,0.20930636,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779040922,0.05017206,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779041139,0.20930636,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779041540,0.20755636,125680.0,125670.0,0.78224656]
["bitfinex","BTCUSD",1759779041741,0.20755636,125680.0,125670.0,0.47400656]
["bitfinex","BTCUSD",1759779041901,0.20755636,125680.0,125670.0,0.77920656]
["bitfinex","BTCUSD",1759779042126,0.20930636,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779042901,0.20755636,125680.0,125670.0,0.77920656]
["bitfinex","BTCUSD",1759779043125,0.20755636,125680.0,125670.0,0.78224656]
["bitfinex","BTCUSD",1759779044227,0.20930636,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779044435,0.20755636,125680.0,125670.0,0.78224656]
["bitfinex","BTCUSD",1759779045396,0.20755636,125680.0,125670.0,0.77920656]
["bitfinex","BTCUSD",1759779045584,0.20755636,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779045585,0.20930636,125680.0,125670.0,0.77709656]
["bitfinex","BTCUSD",1759779046219,0.20930636,125680.0,125670.0,0.3515202]
["bitfinex","BTCUSD",1759779046431,0.20755636,125680.0,125670.0,0.3569102]
["bitfinex","BTCUSD",1759779047311,0.20755636,125680.0,125670.0,0.5824702]
["bitfinex","BTCUSD",1759779047488,0.16855636,125680.0,125670.0,0.5824702]
["bitfinex","BTCUSD",1759779047701,0.16855636,125680.0,125670.0,0.5792202]
["bitfinex","BTCUSD",1759779047903,0.17030636,125680.0,125670.0,0.5792202]
["bitfinex","BTCUSD",1759779048342,0.0043,125680.0,125670.0,0.2742302]
["bitfinex","BTCUSD",1759779048483,0.0043,125680.0,125670.0,0.78148656]
["bitfinex","BTCUSD",1759779049831,0.1634343,125680.0,125670.0,0.47324656]
["bitfinex","BTCUSD",1759779050034,0.1651843,125680.0,125670.0,0.47110656]
["bitfinex","BTCUSD",1759779050337,0.1651843,125680.0,125670.0,0.46785656]
["bitfinex","BTCUSD",1759779050534,0.1662743,125680.0,125660.0,0.83126637]
["bitfinex","BTCUSD",1759779050859,0.1662743,125680.0,125670.0,0.30824]
["bitfinex","BTCUSD",1759779051153,0.1662743,125680.0,125640.0,0.3308]
["bitfinex","BTCUSD",1759779051154,0.16711761,125660.0,125640.0,0.3308]
["bitfinex","BTCUSD",1759779051355,0.1609223,125650.0,125640.0,0.46793542]
["bitfinex","BTCUSD",1759779051558,0.1609223,125650.0,125640.0,0.80921109]
["bitfinex","BTCUSD",1759779051965,0.1609223,125650.0,125640.0,0.50097109]
["bitfinex","BTCUSD",1759779052174,0.1609223,125650.0,125640.0,0.81521109]
["bitfinex","BTCUSD",1759779052599,0.00175,125650.0,125640.0,0.81135109]
["bitfinex","BTCUSD",1759779052796,0.1591723,125650.0,125640.0,0.81335109]
["bitfinex","BTCUSD",1759779053156,0.1591723,125650.0,125640.0,0.81660109]
["bitfinex","BTCUSD",1759779053343,0.16711761,125660.0,125640.0,0.81660109]
["bitfinex","BTCUSD",1759779053574,0.15916168,125660.0,125650.0,0.47110656]
["bitfinex","BTCUSD",1759779053936,0.15916168,125660.0,125650.0,0.77609656]
["bitfinex","BTCUSD",1759779054285,0.16091168,125660.0,125650.0,0.69341656]
["bitfinex","BTCUSD",1759779054491,0.16091168,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779054855,0.16091168,125660.0,125650.0,0.46785656]
["bitfinex","BTCUSD",1759779055053,0.16091168,125660.0,125650.0,0.77609656]
["bitfinex","BTCUSD",1759779055289,0.12191168,125660.0,125650.0,0.77609656]
["bitfinex","BTCUSD",1759779055504,0.12016168,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779055657,0.12016168,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779055990,0.12191168,125660.0,125650.0,0.77609656]
["bitfinex","BTCUSD",1759779056423,0.12016168,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779057286,0.12016168,125660.0,125650.0,0.77609656]
["bitfinex","BTCUSD",1759779057287,0.12191168,125660.0,125650.0,0.77609656]
["bitfinex","BTCUSD",1759779057494,0.12016168,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779057699,0.12191168,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779058405,0.12191168,125660.0,125650.0,0.30824]
["bitfinex","BTCUSD",1759779058642,0.12016168,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779059050,0.12016168,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779059262,0.12191168,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779060193,0.12016168,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779060373,0.16710431,125670.0,125650.0,1.22596456]
["bitfinex","BTCUSD",1759779060584,0.15915963,125660.0,125650.0,0.31363]
["bitfinex","BTCUSD",1759779060996,0.15915963,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779062883,0.12015963,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779063212,0.12115963,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779063628,0.12115963,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779064669,0.12115963,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779065505,0.16015963,125660.0,125650.0,0.78148656]
["bitfinex","BTCUSD",1759779065915,0.16190963,125660.0,125650.0,0.77823656]
["bitfinex","BTCUSD",1759779066081,0.16190963,125660.0,125650.0,0.77609656]
["bitfinex","BTCUSD",1759779067117,0.16015963,125660.0,125650.0,0.83654235]
["bitfinex","BTCUSD",1759779067674,0.16015963,125660.0,125650.0,0.83979235]
["bitfinex","BTCUSD",1759779068571,0.001,125660.0,125650.0,0.53155235]
["bitfinex","BTCUSD",1759779068751,0.001,125660.0,125650.0,2.127018]
["bitfinex","BTCUSD",1759779068978,0.001,125660.0,125650.0,1.915449]
["bitfinex","BTCUSD",1759779069155,0.001,125660.0,125650.0,2.255449]
["bitfinex","BTCUSD",1759779069766,0.15914776,125670.0,125650.0,2.255449]
["bitfinex","BTCUSD",1759779069978,0.15914776,125670.0,125660.0,0.470422]
["bitfinex","BTCUSD",1759779070212,0.15914776,125670.0,125660.0,0.3082]
["bitfinex","BTCUSD",1759779070393,0.12189776,125670.0,125660.0,0.31034]
["bitfinex","BTCUSD",1759779070549,0.12014776,125670.0,125660.0,0.31034]
["bitfinex","BTCUSD",1759779071167,0.12014776,125670.0,125660.0,0.00214]
["bitfinex","BTCUSD",1759779071361,0.12189776,125670.0,125660.0,0.3082]
["bitfinex","BTCUSD",1759779071721,0.12189776,125670.0,125650.0,0.34]
["bitfinex","BTCUSD",1759779071928,0.12189776,125670.0,125660.0,0.3082]
["bitfinex","BTCUSD",1759779072512,0.12014776,125670.0,125660.0,0.31034]
["bitfinex","BTCUSD",1759779072716,0.12014776,125670.0,125660.0,0.00214]
["bitfinex","BTCUSD",1759779072857,0.12189776,125670.0,125660.0,0.3082]
["bitfinex","BTCUSD",1759779073062,0.12289776,125670.0,125660.0,0.3082]
["bitfinex","BTCUSD",1759779074439,0.15915963,125660.0,125650.0,0.67405]
["bitfinex","BTCUSD",1759779074609,0.15915963,125660.0,125650.0,1.088674]
["bitfinex","BTCUSD",1759779074810,0.15915963,125660.0,125650.0,0.98439]
["bitfinex","BTCUSD",1759779075018,0.15915963,125660.0,125650.0,1.088674]
["bitfinex","BTCUSD",1759779075666,0.16090963,125660.0,125650.0,0.56552]
["bitfinex","BTCUSD",1759779075878,0.15915963,125660.0,125650.0,0.754444]
["bitfinex","BTCUSD",1759779076105,0.12014776,125670.0,125650.0,0.757474]
["bitfinex","BTCUSD",1759779076334,0.12014776,125670.0,125650.0,0.65319]
["bitfinex","BTCUSD",1759779076554,0.15915963,125660.0,125650.0,0.65519]
["bitfinex","BTCUSD",1759779076760,0.15915963,125660.0,125650.0,0.888558]
["bitfinex","BTCUSD",1759779076964,0.12014776,125670.0,125650.0,0.888558]
["bitfinex","BTCUSD",1759779077176,0.12014776,125670.0,125650.0,0.65016]
["bitfinex","BTCUSD",1759779077418,0.17039101,125680.0,125660.0,0.00303]
["bitfinex","BTCUSD",1759779077631,0.17039101,125680.0,125670.0,0.72748]
["bitfinex","BTCUSD",1759779077850,0.17039101,125680.0,125670.0,0.23051]
["bitfinex","BTCUSD",1759779078062,0.13139101,125680.0,125670.0,0.23051]
["bitfinex","BTCUSD",1759779078210,0.13139101,125680.0,125670.0,0.22748]
["bitfinex","BTCUSD",1759779078394,0.13139101,125680.0,125670.0,0.23051]
["bitfinex","BTCUSD",1759779079115,0.13514101,125680.0,125670.0,0.22748]
["bitfinex","BTCUSD",1759779079354,0.13514101,125680.0,125670.0,0.22552]
["bitfinex","BTCUSD",1759779079560,0.13514101,125680.0,125670.0,0.22748]
["bitfinex","BTCUSD",1759779079756,0.13514101,125680.0,125670.0,0.22552]
["bitfinex","BTCUSD",1759779080200,0.13514101,125680.0,125670.0,0.22748]
["bitfinex","BTCUSD",1759779080557,0.002,125680.0,125670.0,2.38714006]
["bitfinex","BTCUSD",1759779080897,0.002,125680.0,125670.0,5.48161246]
["bitfinex","BTCUSD",1759779081494,0.15915302,125720.0,125680.0,0.34]
["bitfinex","BTCUSD",1759779081495,0.1671072,125720.0,125680.0,0.34]
["bitfinex","BTCUSD",1759779081707,0.1671072,125720.0,125710.0,0.00196]
["bitfinex","BTCUSD",1759779081910,0.1671072,125720.0,125710.0,0.23051]
["bitfinex","BTCUSD",1759779081911,0.15908367,125720.0,125710.0,0.23051]
["bitfinex","BTCUSD",1759779082766,0.00049559,125720.0,125710.0,0.23051]
["bitfinex","BTCUSD",1759779082887,0.00049559,125720.0,125710.0,1.123081]
["bitfinex","BTCUSD",1759779083692,0.00049559,125720.0,125710.0,0.897561]
["bitfinex","BTCUSD",1759779083897,0.15957926,125720.0,125710.0,1.50414627]
["bitfinex","BTCUSD",1759779084165,0.15957926,125720.0,125710.0,1.32823327]
["bitfinex","BTCUSD",1759779084582,0.16057926,125720.0,125710.0,1.33019327]
["bitfinex","BTCUSD",1759779084942,0.16057926,125720.0,125710.0,1.33322327]
["bitfinex","BTCUSD",1759779085655,0.00149559,125720.0,125710.0,1.33322327]
["bitfinex","BTCUSD",1759779085856,0.12956701,125730.0,125710.0,1.33322327]
["bitfinex","BTCUSD",1759779086066,0.13766908,125730.0,125710.0,0.67321127]
["bitfinex","BTCUSD",1759779086187,0.13766908,125730.0,125720.0,0.00303]
["bitfinex","BTCUSD",1759779086388,0.13766908,125730.0,125720.0,0.08464]
["bitfinex","BTCUSD",1759779086582,0.13766888,125730.0,125720.0,0.08464]
["bitfinex","BTCUSD",1759779086788,0.13983888,125730.0,125720.0,0.08464]
["bitfinex","BTCUSD",1759779087603,0.13983888,125730.0,125720.0,0.31008]
["bitfinex","BTCUSD",1759779088151,0.13983888,125730.0,125720.0,0.30812]
["bitfinex","BTCUSD",1759779088558,0.14183888,125730.0,125720.0,0.30812]
["bitfinex","BTCUSD",1759779088768,0.14183888,125730.0,125720.0,0.00196]
["bitfinex","BTCUSD",1759779088978,0.14183888,125730.0,125720.0,0.31008]
["bitfinex","BTCUSD",1759779089608,0.13966888,125730.0,125720.0,0.2274]
["bitfinex","BTCUSD",1759779089793,0.14183888,125730.0,125720.0,0.30812]
["bitfinex","BTCUSD",1759779089993,0.66782202,125730.0,125720.0,0.30812]
["bitfinex","BTCUSD",1759779090195,0.67092202,125730.0,125720.0,0.30812]
["bitfinex","BTCUSD",1759779090846,0.15908367,125720.0,125710.0,0.05616369]
["bitfinex","BTCUSD",1759779091074,0.68506681,125720.0,125710.0,1.19056669]
["bitfinex","BTCUSD",1759779091293,0.68723681,125720.0,125710.0,1.19056669]
["bitfinex","BTCUSD",1759779091497,0.68723681,125720.0,125710.0,1.19252669]
["bitfinex","BTCUSD",1759779091916,0.16125367,125720.0,125710.0,1.19252669]
["bitfinex","BTCUSD",1759779092087,0.68723681,125720.0,125710.0,1.19252669]
["bitfinex","BTCUSD",1759779092459,0.68723681,125720.0,125710.0,0.55368669]
["bitfinex","BTCUSD",1759779092688,0.68506681,125720.0,125710.0,1.19547669]
["bitfinex","BTCUSD",1759779093557,0.68723681,125720.0,125710.0,0.51331569]
["bitfinex","BTCUSD",1759779093805,0.68723681,125720.0,125710.0,1.15203569]
["bitfinex","BTCUSD",1759779094254,0.68506681,125720.0,125710.0,1.15203569]
["bitfinex","BTCUSD",1759779094471,0.68506681,125720.0,125710.0,1.15506569]
["bitfinex","BTCUSD",1759779095080,0.68506681,125720.0,125710.0,1.15203569]
["bitfinex","BTCUSD",1759779095285,0.15908367,125720.0,125710.0,1.15203569]
["bitfinex","BTCUSD",1759779095485,0.68506681,125720.0,125710.0,1.15506569]
["bitfinex","BTCUSD",1759779095686,0.68506681,125720.0,125710.0,0.51634569]
["bitfinex","BTCUSD",1759779095889,0.16125367,125720.0,125710.0,0.80550369]
["bitfinex","BTCUSD",1759779096028,0.16434367,125720.0,125710.0,0.34033899]
["bitfinex","BTCUSD",1759779096230,0.69032681,125720.0,125710.0,0.03229899]
["bitfinex","BTCUSD",1759779096430,0.59466611,125720.0,125710.0,0.30804]
["bitfinex","BTCUSD",1759779097353,0.15909633,125710.0,125700.0,0.69757523]
["bitfinex","BTCUSD",1759779097562,0.68507947,125710.0,125700.0,1.99230738]
["bitfinex","BTCUSD",1759779097763,0.15909633,125710.0,125700.0,1.99230738]
["bitfinex","BTCUSD",1759779097987,0.68507947,125710.0,125700.0,1.99230738]
["bitfinex","BTCUSD",1759779098389,0.06651297,125720.0,125700.0,1.99230738]
["bitfinex","BTCUSD",1759779098708,0.52598314,125710.0,125700.0,1.03851538]
["bitfinex","BTCUSD",1759779098930,0.59249611,125720.0,125700.0,2.84939915]
["bitfinex","BTCUSD",1759779099159,0.59249611,125720.0,125710.0,0.00303]
["bitfinex","BTCUSD",1759779099361,0.59249611,125720.0,125710.0,0.00499]
["bitfinex","BTCUSD",1759779099565,0.59249611,125720.0,125710.0,0.11784]
["bitfinex","BTCUSD",1759779099566,0.15908367,125720.0,125710.0,0.11784]
["bitfinex","BTCUSD",1759779099799,0.66365202,125730.0,125720.0,0.5]
["bitfinex","BTCUSD",1759779099917,0.66365202,125730.0,125720.0,0.72736]
["bitfinex","BTCUSD",1759779100300,0.66562202,125730.0,125720.0,0.22736]
["bitfinex","BTCUSD",1759779101524,0.13966888,125730.0,125720.0,0.22736]
["bitfinex","BTCUSD",1759779102075,0.66762202,125730.0,125720.0,0.22736]
["bitfinex","BTCUSD",1759779102552,0.66762202,125730.0,125720.0,0.23039]
["bitfinex","BTCUSD",1759779102758,0.13966888,125730.0,125720.0,0.23039]
["bitfinex","BTCUSD",1759779103077,0.16121954,125730.0,125720.0,1.310438]
["bitfinex","BTCUSD",1759779103199,0.16121954,125730.0,125720.0,1.26213]
["bitfinex","BTCUSD",1759779103410,0.15921954,125730.0,125720.0,1.012134]
["bitfinex","BTCUSD",1759779103919,0.64628498,125740.0,125720.0,1.012134]
["bitfinex","BTCUSD",1759779104141,0.12030184,125740.0,125730.0,0.08264]
["bitfinex","BTCUSD",1759779104342,0.12227184,125740.0,125730.0,0.0846]
["bitfinex","BTCUSD",1759779104548,0.64825498,125740.0,125730.0,0.0846]
["bitfinex","BTCUSD",1759779105129,0.12227184,125740.0,125730.0,0.0846]
["bitfinex","BTCUSD",1759779105334,0.64825498,125740.0,125730.0,0.0846]
["bitfinex","BTCUSD",1759779105567,0.12227184,125740.0,125730.0,0.0846]
["bitfinex","BTCUSD",1759779106076,0.64825498,125740.0,125730.0,0.0846]
["bitfinex","BTCUSD",1759779106514,0.12227184,125740.0,125730.0,0.08761]
["bitfinex","BTCUSD",1759779106630,0.64825498,125740.0,125730.0,0.00497]
["bitfinex","BTCUSD",1759779106872,0.16703171,125730.0,125720.0,0.33064]
["bitfinex","BTCUSD",1759779107067,0.16703171,125730.0,125720.0,0.598786]
["bitfinex","BTCUSD",1759779107273,0.16905171,125730.0,125720.0,0.598786]
["bitfinex","BTCUSD",1759779107583,0.16905171,125730.0,125720.0,0.600886]
["bitfinex","BTCUSD",1759779107985,0.64937498,125740.0,125720.0,0.603896]
["bitfinex","BTCUSD",1759779108190,0.69246592,125740.0,125720.0,0.43583]
["bitfinex","BTCUSD",1759779108780,0.69246592,125740.0,125720.0,0.43383]
["bitfinex","BTCUSD",1759779109344,0.15907102,125730.0,125720.0,0.00511]
["bitfinex","BTCUSD",1759779109517,0.15907102,125730.0,125720.0,1.659062]
["bitfinex","BTCUSD",1759779109721,0.15907102,125730.0,125720.0,1.649238]
["bitfinex","BTCUSD",1759779110040,0.15907102,125730.0,125720.0,1.648238]
["bitfinex","BTCUSD",1759779110339,0.16651079,125730.0,125720.0,1.650238]
["bitfinex","BTCUSD",1759779110549,0.16651079,125730.0,125720.0,1.649238]
["bitfinex","BTCUSD",1759779110749,0.16651079,125730.0,125720.0,1.651238]
["bitfinex","BTCUSD",1759779110940,0.00743977,125730.0,125720.0,1.651238]
["bitfinex","BTCUSD",1759779111293,0.16651079,125730.0,125720.0,1.651238]
["bitfinex","BTCUSD",1759779111904,0.00743977,125730.0,125720.0,1.651238]
["bitfinex","BTCUSD",1759779112179,0.16651079,125730.0,125720.0,1.651238]
["bitfinex","BTCUSD",1759779115389,0.00743977,125730.0,125720.0,2.07436006]
["bitfinex","BTCUSD",1759779115606,0.1669981,125750.0,125720.0,1.43572006]
["bitfinex","BTCUSD",1759779115848,0.15905863,125740.0,125730.0,1.57019706]
["bitfinex","BTCUSD",1759779116008,0.16650003,125740.0,125730.0,1.13076306]
["bitfinex","BTCUSD",1759779116206,0.69759317,125740.0,125730.0,0.33064]
["bitfinex","BTCUSD",1759779116405,0.69759317,125740.0,125720.0,0.36686992]
["bitfinex","BTCUSD",1759779116636,0.69759317,125740.0,125730.0,0.63864]
["bitfinex","BTCUSD",1759779117033,0.15907102,125730.0,125720.0,0.75777206]
["bitfinex","BTCUSD",1759779117234,0.15907102,125730.0,125720.0,3.01744106]
["bitfinex","BTCUSD",1759779117432,0.68813177,125740.0,125720.0,2.37880106]
["bitfinex","BTCUSD",1759779117644,0.15907102,125730.0,125720.0,0.75887206]
["bitfinex","BTCUSD",1759779117842,0.68813177,125740.0,125720.0,3.00525006]
["bitfinex","BTCUSD",1759779118034,0.69557129,125740.0,125720.0,1.06683206]
["bitfinex","BTCUSD",1759779118491,0.69557129,125740.0,125720.0,1.06883206]
["bitfinex","BTCUSD",1759779118702,0.15907102,125730.0,125720.0,0.34811]
["bitfinex","BTCUSD",1759779118831,0.69016416,125730.0,125720.0,2.267024]
["bitfinex","BTCUSD",1759779119056,0.69760344,125730.0,125720.0,2.107078]
["bitfinex","BTCUSD",1759779119335,0.69016416,125730.0,125720.0,1.651]
["bitfinex","BTCUSD",1759779119536,0.68707416,125730.0,125720.0,1.65]
["bitfinex","BTCUSD",1759779119738,0.16109102,125730.0,125720.0,1.6501]
["bitfinex","BTCUSD",1759779119938,0.68707416,125730.0,125720.0,1.6531]
["bitfinex","BTCUSD",1759779120243,0.68707416,125730.0,125720.0,1.6511]
["bitfinex","BTCUSD",1759779120565,0.68707416,125730.0,125720.0,1.3451]
["bitfinex","BTCUSD",1759779120770,0.68707416,125730.0,125720.0,1.65306]
["bitfinex","BTCUSD",1759779120975,0.68707416,125730.0,125720.0,1.3451]
["bitfinex","BTCUSD",1759779120976,0.69451388,125730.0,125720.0,1.3451]
["bitfinex","BTCUSD",1759779121328,0.68707416,125730.0,125720.0,1.65607]
["bitfinex","BTCUSD",1759779121652,0.68707416,125730.0,125720.0,1.65096]
["bitfinex","BTCUSD",1759779122034,0.68707416,125730.0,125720.0,1.65306]
["bitfinex","BTCUSD",1759779122236,0.16109102,125730.0,125720.0,1.65607]
["bitfinex","BTCUSD",1759779122438,0.15907102,125730.0,125720.0,1.65607]
["bitfinex","BTCUSD",1759779124087,0.16109102,125730.0,125720.0,1.3451]
["bitfinex","BTCUSD",1759779124278,0.16109102,125730.0,125720.0,1.65096]
["bitfinex","BTCUSD",1759779124873,0.12209102,125730.0,125720.0,1.65096]
["bitfinex","BTCUSD",1759779125113,0.12209102,125730.0,125720.0,1.003]
["bitfinex","BTCUSD",1759779125359,1.1771473,125730.0,125720.0,0.08564]
["bitfinex","BTCUSD",1759779125629,1.26771097,125730.0,125720.0,0.003]
["bitfinex","BTCUSD",1759779125835,1.34653854,125730.0,125720.0,0.08564]
["bitfinex","BTCUSD",1759779126050,1.29786287,125730.0,125720.0,0.08564]
["bitfinex","BTCUSD",1759779126275,1.29786287,125730.0,125720.0,0.003]
["bitfinex","BTCUSD",1759779126497,0.1591343,125680.0,125670.0,0.00301]
["bitfinex","BTCUSD",1759779126717,0.1591343,125680.0,125670.0,0.87849959]
["bitfinex","BTCUSD",1759779126944,0.1591343,125680.0,125670.0,1.29383959]
["bitfinex","BTCUSD",1759779127168,0.1611543,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779127390,0.1611543,125680.0,125670.0,0.65055559]
["bitfinex","BTCUSD",1759779127896,0.00202,125680.0,125670.0,0.57933559]
["bitfinex","BTCUSD",1759779128106,0.16222021,125690.0,125670.0,0.57434559]
["bitfinex","BTCUSD",1759779128237,0.16222021,125690.0,125680.0,0.34]
["bitfinex","BTCUSD",1759779128442,0.15913021,125690.0,125680.0,0.34]
["bitfinex","BTCUSD",1759779128643,0.16424021,125690.0,125680.0,0.34]
["bitfinex","BTCUSD",1759779128931,0.1591343,125680.0,125670.0,0.03025209]
["bitfinex","BTCUSD",1759779129138,0.63189139,125680.0,125670.0,0.00349559]
["bitfinex","BTCUSD",1759779129344,0.63189139,125680.0,125670.0,0.13301559]
["bitfinex","BTCUSD",1759779129494,0.63189139,125680.0,125670.0,0.13101559]
["bitfinex","BTCUSD",1759779129703,0.63189139,125680.0,125670.0,0.22585559]
["bitfinex","BTCUSD",1759779129908,0.63189139,125680.0,125670.0,0.30849559]
["bitfinex","BTCUSD",1759779130290,0.1642443,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779130492,0.63189139,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779130705,0.63189139,125680.0,125670.0,0.00149559]
["bitfinex","BTCUSD",1759779130907,0.63189139,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779131802,0.1611543,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779132236,0.1221543,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779132505,0.1221543,125680.0,125670.0,0.22685559]
["bitfinex","BTCUSD",1759779132645,0.1221543,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779133850,0.1252443,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779136529,0.59289139,125680.0,125670.0,0.30949559]
["bitfinex","BTCUSD",1759779137176,0.59289139,125680.0,125670.0,0.00149559]
["bitfinex","BTCUSD",1759779137530,0.67601345,125680.0,125670.0,0.10845559]
["bitfinex","BTCUSD",1759779137743,0.67601345,125680.0,125670.0,0.00149559]
["bitfinex","BTCUSD",1759779137945,0.67601345,125680.0,125670.0,0.30957559]
["bitfinex","BTCUSD",1759779138153,1.17381244,125680.0,125670.0,0.00149559]
["bitfinex","BTCUSD",1759779138393,1.19908229,125680.0,125670.0,0.08417559]
["bitfinex","BTCUSD",1759779138669,1.17381244,125680.0,125670.0,0.30957559]
["bitfinex","BTCUSD",1759779139508,1.17381244,125680.0,125670.0,0.00149559]
["bitfinex","BTCUSD",1759779139714,1.17381244,125680.0,125670.0,0.00521559]
["bitfinex","BTCUSD",1759779140112,1.13481244,125680.0,125670.0,0.00149559]
["bitfinex","BTCUSD",1759779140347,1.15981244,125680.0,125670.0,0.00149559]
["bitfinex","BTCUSD",1759779140465,1.15981244,125680.0,125670.0,0.00797559]
["bitfinex","BTCUSD",1759779141080,1.15981244,125680.0,125670.0,0.00697559]
["bitfinex","BTCUSD",1759779141278,1.15981244,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779141540,1.16381244,125680.0,125670.0,0.00341559]
["bitfinex","BTCUSD",1759779141682,1.16381244,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779141878,1.16381244,125680.0,125670.0,0.07357559]
["bitfinex","BTCUSD",1759779142306,1.16381244,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779142482,1.16381244,125680.0,125670.0,0.13105559]
["bitfinex","BTCUSD",1759779142696,1.16381244,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779143140,1.16681244,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779145617,1.22704272,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779147664,1.18804272,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779152296,1.19544805,125680.0,125670.0,0.00049559]
["bitfinex","BTCUSD",1759779152848,1.53544805,125680.0,125670.0,1e-08]
["bitfinex","BTCUSD",1759779153050,1.53544805,125680.0,125620.0,1e-08]
["bitfinex","BTCUSD",1759779153051,0.15919764,125630.0,125620.0,1e-08]
["bitfinex","BTCUSD",1759779153252,0.15919764,125630.0,125620.0,0.08298853]
["bitfinex","BTCUSD",1759779153457,0.16118764,125630.0,125620.0,0.10987965]
["bitfinex","BTCUSD",1759779154259,0.16118764,125630.0,125620.0,0.11187965]
["bitfinex","BTCUSD",1759779155078,0.12218764,125630.0,125620.0,0.11787965]
["bitfinex","BTCUSD",1759779155499,0.12541764,125630.0,125620.0,0.11787965]
["bitfinex","BTCUSD",1759779155872,0.12541764,125630.0,125620.0,0.11587965]
["bitfinex","BTCUSD",1759779156113,0.12541764,125630.0,125620.0,0.11687965]
["bitfinex","BTCUSD",1759779156314,0.12541764,125630.0,125620.0,0.11087965]
["bitfinex","BTCUSD",1759779156874,0.12541764,125630.0,125620.0,0.11487965]
["bitfinex","BTCUSD",1759779162666,0.08641764,125630.0,125620.0,0.11487965]
["bitfinex","BTCUSD",1759779165764,0.08318764,125630.0,125620.0,0.11487965]
["bitfinex","BTCUSD",1759779166023,0.08626764,125630.0,125620.0,0.11487965]
["bitfinex","BTCUSD",1759779168872,0.08318764,125630.0,125620.0,0.11694965]
["bitfinex","BTCUSD",1759779169139,0.08119764,125630.0,125620.0,0.11694965]
["bitfinex","BTCUSD",1759779169345,0.15919764,125630.0,125620.0,0.45995965]
["bitfinex","BTCUSD",1759779169547,0.15919764,125630.0,125620.0,0.68531965]
["bitfinex","BTCUSD",1759779169738,0.15919764,125630.0,125620.0,0.88075965]
["bitfinex","BTCUSD",1759779170343,0.12019764,125630.0,125620.0,0.88075965]
["bitfinex","BTCUSD",1759779170546,0.15918497,125640.0,125620.0,0.88075965]
["bitfinex","BTCUSD",1759779170746,0.15919764,125630.0,125620.0,0.68230965]
["bitfinex","BTCUSD",1759779170952,0.15919764,125630.0,125620.0,1.00626665]
["bitfinex","BTCUSD",1759779171354,0.15919764,125630.0,125620.0,1.00827665]
["bitfinex","BTCUSD",1759779171577,0.15919764,125630.0,125620.0,1.00927665]
["bitfinex","BTCUSD",1759779172151,0.1622523,125660.0,125630.0,0.34]
["bitfinex","BTCUSD",1759779172152,0.16713028,125660.0,125630.0,0.34]
["bitfinex","BTCUSD",1759779172523,0.22453979,125670.0,125650.0,0.00207]
["bitfinex","BTCUSD",1759779172747,0.23197406,125670.0,125660.0,0.50301]
["bitfinex","BTCUSD",1759779172948,0.23197406,125670.0,125660.0,0.31023]
["bitfinex","BTCUSD",1759779173239,0.1591723,125670.0,125660.0,0.31324]
["bitfinex","BTCUSD",1759779173963,0.1591723,125670.0,125660.0,0.31037852]
["bitfinex","BTCUSD",1759779174165,0.1612523,125670.0,125660.0,0.30830852]
["bitfinex","BTCUSD",1759779174710,0.1632523,125670.0,125660.0,0.30830852]
["bitfinex","BTCUSD",1759779175245,0.1632523,125670.0,125660.0,0.31037852]
["bitfinex","BTCUSD",1759779175624,0.1611723,125670.0,125660.0,0.31338852]
["bitfinex","BTCUSD",1759779176023,0.1611723,125670.0,125660.0,0.31037852]
["bitfinex","BTCUSD",1759779176529,0.1632523,125670.0,125660.0,0.31037852]
["bitfinex","BTCUSD",1759779177161,0.1632523,125670.0,125660.0,0.22765852]
["bitfinex","BTCUSD",1759779177405,0.1632523,125670.0,125660.0,0.31033852]
["bitfinex","BTCUSD",1759779177819,0.1242523,125670.0,125660.0,0.31033852]
["bitfinex","BTCUSD",1759779178451,0.1242523,125670.0,125660.0,0.22558852]
["bitfinex","BTCUSD",1759779178607,0.1242523,125670.0,125660.0,0.30826852]
["bitfinex","BTCUSD",1759779179007,0.1242523,125670.0,125660.0,0.31033852]
["bitfinex","BTCUSD",1759779179416,0.1221723,125670.0,125660.0,0.31033852]
["bitfinex","BTCUSD",1759779179628,0.1221723,125670.0,125660.0,0.31334852]
["bitfinex","BTCUSD",1759779181184,0.1221723,125670.0,125660.0,0.00522852]
["bitfinex","BTCUSD",1759779181386,0.1221723,125670.0,125660.0,0.31330852]
["bitfinex","BTCUSD",1759779182279,0.1221723,125670.0,125660.0,0.31029852]
["bitfinex","BTCUSD",1759779182649,0.1242523,125670.0,125660.0,0.31029852]
["bitfinex","BTCUSD",1759779184057,0.1242523,125670.0,125660.0,0.00221852]
["bitfinex","BTCUSD",1759779184264,0.1242523,125670.0,125660.0,0.30822852]
["bitfinex","BTCUSD",1759779184460,0.1242523,125670.0,125660.0,0.31029852]
["bitfinex","BTCUSD",1759779184886,0.1242523,125670.0,125660.0,0.30822852]
["bitfinex","BTCUSD",1759779185483,0.0883323,125670.0,125660.0,0.30822852]
["bitfinex","BTCUSD",1759779187978,0.0883323,125670.0,125660.0,0.00014852]
["bitfinex","BTCUSD",1759779188183,0.0883323,125670.0,125660.0,0.30822852]
["bitfinex","BTCUSD",1759779189321,0.17145436,125670.0,125660.0,0.00014852]
["bitfinex","BTCUSD",1759779189490,0.17145436,125670.0,125660.0,0.08282852]
["bitfinex","BTCUSD",1759779189491,0.72778213,125670.0,125660.0,0.08282852]
["bitfinex","BTCUSD",1759779189697,0.72778213,125670.0,125660.0,0.30818852]
["bitfinex","BTCUSD",1759779190747,0.72778213,125670.0,125660.0,0.00014852]
["bitfinex","BTCUSD",1759779190971,1.253958,125670.0,125660.0,0.08282852]
["bitfinex","BTCUSD",1759779191183,1.253958,125670.0,125660.0,0.00014852]
["bitfinex","BTCUSD",1759779191494,1.253958,125670.0,125660.0,0.07610852]
["bitfinex","BTCUSD",1759779192839,0.20160626,125670.0,125660.0,0.07610852]
["bitfinex","BTCUSD",1759779193016,1.253958,125670.0,125660.0,0.07610852]
["bitfinex","BTCUSD",1759779194172,1.214958,125670.0,125660.0,0.07610852]
["bitfinex","BTCUSD",1759779194544,0.15919764,125630.0,125620.0,0.20869513]
["bitfinex","BTCUSD",1759779194772,0.15919764,125630.0,125620.0,0.08783886]
["bitfinex","BTCUSD",1759779195697,0.15919764,125630.0,125620.0,0.08983886]
["bitfinex","BTCUSD",1759779195910,0.15919764,125630.0,125620.0,0.31823886]
["bitfinex","BTCUSD",1759779196848,0.15919764,125630.0,125620.0,0.35075822]
["bitfinex","BTCUSD",1759779199280,0.15919764,125630.0,125620.0,0.04267822]
["bitfinex","BTCUSD",1759779199615,0.15919764,125630.0,125620.0,0.35075822]
["bitfinex","BTCUSD",1759779201586,0.12019764,125630.0,125620.0,0.35075822]
["bitfinex","BTCUSD",1759779209029,0.08119764,125630.0,125620.0,0.35075822]
["bitfinex","BTCUSD",1759779210491,0.60737351,125630.0,125620.0,0.35075822]
["bitfinex","BTCUSD",1759779211077,0.60947351,125630.0,125620.0,0.03759822]
["bitfinex","BTCUSD",1759779211302,0.60947351,125630.0,125620.0,0.34571822]
["bitfinex","BTCUSD",1759779211506,0.60947351,125630.0,125620.0,0.34788822]
["bitfinex","BTCUSD",1759779212265,0.08329764,125630.0,125620.0,0.03976822]
["bitfinex","BTCUSD",1759779212472,0.60947351,125630.0,125620.0,0.34788822]
["bitfinex","BTCUSD",1759779212640,0.60947351,125630.0,125620.0,0.03976822]
["bitfinex","BTCUSD",1759779212841,0.60947351,125630.0,125620.0,0.20044822]
["bitfinex","BTCUSD",1759779213613,0.60947351,125630.0,125620.0,0.03976822]
["bitfinex","BTCUSD",1759779213755,0.61265351,125630.0,125620.0,0.03759822]
["bitfinex","BTCUSD",1759779213958,0.69577557,125630.0,125620.0,0.08779886]
["bitfinex","BTCUSD",1759779214177,0.69577557,125630.0,125620.0,0.31315886]
["bitfinex","BTCUSD",1759779214617,0.69577557,125630.0,125620.0,0.31015886]
["bitfinex","BTCUSD",1759779214829,0.69577557,125630.0,125620.0,0.30915886]
["bitfinex","BTCUSD",1759779215522,0.69577557,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779216137,0.69577557,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779216323,0.69577557,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779216522,0.65677557,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779218644,0.04429764,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779218848,0.04219764,125630.0,125620.0,0.31315886]
["bitfinex","BTCUSD",1759779219053,0.04219764,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779219054,0.57038351,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779219284,0.57038351,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779219495,0.57333351,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779220266,0.65645557,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779220499,0.65645557,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779223834,0.56837351,125630.0,125620.0,0.31315886]
["bitfinex","BTCUSD",1759779224031,0.68537351,125630.0,125620.0,0.31315886]
["bitfinex","BTCUSD",1759779224232,0.68537351,125630.0,125620.0,0.00507886]
["bitfinex","BTCUSD",1759779224435,0.68537351,125630.0,125620.0,0.13203886]
["bitfinex","BTCUSD",1759779226110,0.68537351,125630.0,125620.0,0.12908886]
["bitfinex","BTCUSD",1759779226433,0.68734351,125630.0,125620.0,0.12908886]
["bitfinex","BTCUSD",1759779227023,0.68537351,125630.0,125620.0,0.13225886]
["bitfinex","BTCUSD",1759779227370,0.68537351,125630.0,125620.0,0.00529886]
["bitfinex","BTCUSD",1759779227592,0.68537351,125630.0,125620.0,0.31020886]
["bitfinex","BTCUSD",1759779228351,0.68537351,125630.0,125620.0,0.31337886]
["bitfinex","BTCUSD",1759779228546,0.68537351,125630.0,125620.0,0.23065886]
["bitfinex","BTCUSD",1759779228780,0.68537351,125630.0,125620.0,0.31337886]
["bitfinex","BTCUSD",1759779229381,0.68734351,125630.0,125620.0,0.31020886]
["bitfinex","BTCUSD",1759779231461,0.64834351,125630.0,125620.0,0.31337886]
["bitfinex","BTCUSD",1759779231884,0.12019764,125630.0,125620.0,0.31337886]
["bitfinex","BTCUSD",1759779232084,0.12216764,125630.0,125620.0,0.00212886]
["bitfinex","BTCUSD",1759779232306,0.73453557,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779232504,0.2083597,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779232723,0.73453557,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779232933,0.73453557,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779233173,0.73453557,125630.0,125620.0,0.08279886]
["bitfinex","BTCUSD",1759779233389,0.73453557,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779233596,0.73453557,125630.0,125620.0,0.19771886]
["bitfinex","BTCUSD",1759779234034,0.73453557,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779234254,0.73453557,125630.0,125620.0,0.26143886]
["bitfinex","BTCUSD",1759779234961,0.2083597,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779235162,0.73453557,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779235610,0.73453557,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779235816,0.73453557,125630.0,125620.0,0.08879886]
["bitfinex","BTCUSD",1759779236023,0.76468747,125630.0,125620.0,0.08279886]
["bitfinex","BTCUSD",1759779236225,0.76468747,125630.0,125620.0,0.18991886]
["bitfinex","BTCUSD",1759779236631,0.76468747,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779236858,0.2385116,125630.0,125620.0,0.24595886]
["bitfinex","BTCUSD",1759779237259,0.76468747,125630.0,125620.0,0.24595886]
["bitfinex","BTCUSD",1759779237596,0.76468747,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779237893,0.76468747,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779238319,0.76668747,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779238977,0.72768747,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779240270,0.72768747,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779240470,0.72768747,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779241077,1.25386334,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779241464,0.2015116,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779241684,1.25386334,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779242038,1.25386334,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779242251,1.25386334,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779242911,1.25386334,125630.0,125620.0,0.22543886]
["bitfinex","BTCUSD",1759779243178,1.25386334,125630.0,125620.0,0.30815886]
["bitfinex","BTCUSD",1759779243790,1.25386334,125630.0,125620.0,0.22543886]
["bitfinex","BTCUSD",1759779244855,1.25386334,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779244988,1.25386334,125630.0,125620.0,0.22547886]
["bitfinex","BTCUSD",1759779246045,1.25386334,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779246275,1.25386334,125630.0,125620.0,0.22547886]
["bitfinex","BTCUSD",1759779246469,1.21486334,125630.0,125620.0,0.22547886]
["bitfinex","BTCUSD",1759779247123,1.21486334,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779247511,1.21486334,125630.0,125620.0,0.01411886]
["bitfinex","BTCUSD",1759779248115,1.21486334,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779248328,1.21486334,125630.0,125620.0,0.01343886]
["bitfinex","BTCUSD",1759779248677,1.21486334,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779248838,1.21486334,125630.0,125620.0,0.09415886]
["bitfinex","BTCUSD",1759779249035,0.63004939,125630.0,125620.0,0.09415886]
["bitfinex","BTCUSD",1759779249294,0.62924929,125630.0,125620.0,0.15115886]
["bitfinex","BTCUSD",1759779249842,0.62924929,125630.0,125620.0,0.19783886]
["bitfinex","BTCUSD",1759779250264,0.62924929,125630.0,125620.0,7.886e-05]
["bitfinex","BTCUSD",1759779250471,0.62924929,125630.0,125620.0,0.22547886]
["bitfinex","BTCUSD",1759779253103,0.62420929,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779253318,0.15587159,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779253541,0.59405739,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779253752,0.51093533,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779253982,0.4703377,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779254199,0.62953534,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779254852,0.15919764,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779255070,0.62753534,125630.0,125620.0,0.23077886]
["bitfinex","BTCUSD",1759779255276,0.62753534,125630.0,125620.0,0.00511604]
["bitfinex","BTCUSD",1759779255828,0.62964534,125630.0,125620.0,0.00194604]
["bitfinex","BTCUSD",1759779256036,0.15921031,125620.0,125610.0,0.34]
["bitfinex","BTCUSD",1759779256389,0.62754801,125620.0,125610.0,0.64822864]
["bitfinex","BTCUSD",1759779256586,0.62754801,125620.0,125610.0,0.65330864]
["bitfinex","BTCUSD",1759779257150,0.62754801,125620.0,125610.0,0.65430864]
["bitfinex","BTCUSD",1759779257550,0.62754801,125620.0,125610.0,0.65530864]
["bitfinex","BTCUSD",1759779259634,0.62754801,125620.0,125610.0,0.34722864]
["bitfinex","BTCUSD",1759779259826,0.62754801,125620.0,125610.0,0.34428864]
["bitfinex","BTCUSD",1759779259827,0.62965801,125620.0,125610.0,0.34428864]
["bitfinex","BTCUSD",1759779260029,0.62965801,125620.0,125610.0,0.42486864]
["bitfinex","BTCUSD",1759779260234,0.74293197,125620.0,125610.0,0.08486864]
["bitfinex","BTCUSD",1759779260430,0.74587197,125620.0,125610.0,0.31022864]
["bitfinex","BTCUSD",1759779260641,0.74587197,125620.0,125610.0,0.00214864]
["bitfinex","BTCUSD",1759779260850,0.74587197,125620.0,125610.0,0.00014864]
["bitfinex","BTCUSD",1759779261141,0.74587197,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779262703,0.27853427,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779262896,0.74687197,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779263693,0.74687197,125620.0,125610.0,0.00014864]
["bitfinex","BTCUSD",1759779263896,0.27853427,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779264106,0.74687197,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779264712,0.74393197,125620.0,125610.0,0.31036864]
["bitfinex","BTCUSD",1759779264973,0.74182197,125620.0,125610.0,0.31330864]
["bitfinex","BTCUSD",1759779265593,0.74393197,125620.0,125610.0,0.31036864]
["bitfinex","BTCUSD",1759779265817,0.74393197,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779266372,0.74393197,125620.0,125610.0,0.00014864]
["bitfinex","BTCUSD",1759779266578,0.74687197,125620.0,125610.0,0.22550864]
["bitfinex","BTCUSD",1759779266795,0.74687197,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779267011,0.74687197,125620.0,125610.0,0.30130864]
["bitfinex","BTCUSD",1759779267182,0.74687197,125620.0,125610.0,0.00014864]
["bitfinex","BTCUSD",1759779267344,0.74687197,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779268810,0.23953427,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779268991,0.70787197,125620.0,125610.0,0.30822864]
["bitfinex","BTCUSD",1759779270884,0.16721075,125590.0,125570.0,0.33096]
["bitfinex","BTCUSD",1759779271091,0.16721075,125590.0,125580.0,1.924041]
["bitfinex","BTCUSD",1759779271498,0.16721075,125590.0,125580.0,0.24656]
["bitfinex","BTCUSD",1759779272009,0.16721075,125590.0,125580.0,0.47192]
["bitfinex","BTCUSD",1759779272717,0.16721075,125590.0,125580.0,0.47692]
["bitfinex","BTCUSD",1759779272919,0.16721075,125590.0,125580.0,0.51239617]
["bitfinex","BTCUSD",1759779273770,0.16721473,125600.0,125580.0,0.51239617]
["bitfinex","BTCUSD",1759779273919,0.15924834,125590.0,125580.0,0.34775617]
["bitfinex","BTCUSD",1759779274106,0.15924834,125590.0,125580.0,2.03598717]
["bitfinex","BTCUSD",1759779274314,0.15924834,125590.0,125580.0,1.72790717]
["bitfinex","BTCUSD",1759779274561,0.15924834,125590.0,125580.0,2.03892717]
["bitfinex","BTCUSD",1759779274722,0.15924834,125590.0,125580.0,1.62232017]
["bitfinex","BTCUSD",1759779274922,0.15924834,125590.0,125580.0,1.62432017]
["bitfinex","BTCUSD",1759779275422,0.15924834,125590.0,125580.0,1.62232017]
["bitfinex","BTCUSD",1759779275621,0.15924834,125590.0,125580.0,1.62132017]
["bitfinex","BTCUSD",1759779275868,0.15924834,125590.0,125580.0,1.62432017]
["bitfinex","BTCUSD",1759779276219,0.12024834,125590.0,125580.0,1.62132017]
["bitfinex","BTCUSD",1759779277013,0.15924834,125590.0,125580.0,1.62432017]
["bitfinex","BTCUSD",1759779279116,0.15918563,125640.0,125590.0,0.34]
["bitfinex","BTCUSD",1759779279312,0.15918563,125640.0,125600.0,5.11559206]
["bitfinex","BTCUSD",1759779279313,0.16715928,125630.0,125600.0,5.11559206]
["bitfinex","BTCUSD",1759779279516,0.16715928,125630.0,125610.0,0.08568]
["bitfinex","BTCUSD",1759779279517,0.1592113,125620.0,125610.0,0.08568]
["bitfinex","BTCUSD",1759779279856,0.63549698,125630.0,125620.0,0.5]
["bitfinex","BTCUSD",1759779280128,0.63549698,125630.0,125610.0,0.55932]
["bitfinex","BTCUSD",1759779280129,0.15921031,125620.0,125610.0,0.55932]
["bitfinex","BTCUSD",1759779280316,0.15921031,125620.0,125610.0,1.180221]
["bitfinex","BTCUSD",1759779280495,0.63549698,125630.0,125610.0,1.180221]
["bitfinex","BTCUSD",1759779280802,0.63549698,125630.0,125620.0,0.00296]
["bitfinex","BTCUSD",1759779280803,0.16715928,125630.0,125620.0,0.00296]
["bitfinex","BTCUSD",1759779281004,0.16715928,125630.0,125620.0,0.00491]
["bitfinex","BTCUSD",1759779281835,0.16815928,125630.0,125620.0,0.31299]
["bitfinex","BTCUSD",1759779282213,0.16715928,125630.0,125620.0,0.00491]
["bitfinex","BTCUSD",1759779282424,0.16715928,125630.0,125620.0,0.31299]
["bitfinex","BTCUSD",1759779283788,0.59649698,125630.0,125620.0,0.00491]
["bitfinex","BTCUSD",1759779283989,0.59649698,125630.0,125620.0,0.31299]
["bitfinex","BTCUSD",1759779284490,0.62752333,125640.0,125620.0,0.31299]
["bitfinex","BTCUSD",1759779284692,0.15918563,125640.0,125620.0,0.31299]
["bitfinex","BTCUSD",1759779284925,0.15918563,125640.0,125630.0,1.278523]
["bitfinex","BTCUSD",1759779284926,0.15918604,125640.0,125630.0,1.278523]
["bitfinex","BTCUSD",1759779285078,0.15918497,125640.0,125630.0,0.85068]
["bitfinex","BTCUSD",1759779285601,0.16716752,125650.0,125630.0,0.85068]
["bitfinex","BTCUSD",1759779285813,0.16716752,125650.0,125640.0,1.142486]
["bitfinex","BTCUSD",1759779286004,0.16716752,125650.0,125640.0,1.071108]
["bitfinex","BTCUSD",1759779286162,0.16716752,125650.0,125640.0,1.10281333]
["bitfinex","BTCUSD",1759779286356,0.16716752,125650.0,125640.0,0.99573433]
["bitfinex","BTCUSD",1759779288279,0.16716752,125650.0,125640.0,0.93251433]
["bitfinex","BTCUSD",1759779289309,0.63547851,125660.0,125640.0,0.93251433]
["bitfinex","BTCUSD",1759779289468,0.1591723,125650.0,125640.0,0.26219533]
["bitfinex","BTCUSD",1759779289660,0.1591723,125650.0,125640.0,1.35980833]
["bitfinex","BTCUSD",1759779290153,0.1591723,125650.0,125640.0,1.33339433]
["bitfinex","BTCUSD",1759779290308,0.1591723,125650.0,125640.0,0.94107333]
["bitfinex","BTCUSD",1759779290503,0.1591723,125650.0,125640.0,0.61713233]
["bitfinex","BTCUSD",1759779290722,0.1591723,125650.0,125640.0,0.76261433]
["bitfinex","BTCUSD",1759779290946,0.1591723,125650.0,125640.0,0.67989433]
["bitfinex","BTCUSD",1759779291137,0.1591723,125650.0,125640.0,0.45457433]
["bitfinex","BTCUSD",1759779291350,0.1201723,125650.0,125640.0,0.45457433]
["bitfinex","BTCUSD",1759779291757,0.1201723,125650.0,125640.0,0.68291033]
["bitfinex","BTCUSD",1759779292163,0.1201723,125650.0,125640.0,0.67982033]
["bitfinex","BTCUSD",1759779292339,0.1591723,125650.0,125640.0,0.37487033]
["bitfinex","BTCUSD",1759779292666,0.1591723,125650.0,125640.0,0.68291033]
["bitfinex","BTCUSD",1759779292850,0.1091723,125650.0,125640.0,0.68291033]
["bitfinex","BTCUSD",1759779293223,0.1591723,125650.0,125640.0,0.68291033]
["bitfinex","BTCUSD",1759779294750,0.1591723,125650.0,125640.0,0.37178033]
["bitfinex","BTCUSD",1759779294949,0.62953,125650.0,125640.0,0.25902533]
["bitfinex","BTCUSD",1759779295190,0.62953,125650.0,125640.0,0.34174533]
["bitfinex","BTCUSD",1759779295371,0.62953,125650.0,125640.0,0.48351133]
["bitfinex","BTCUSD",1759779295555,0.62953,125650.0,125640.0,0.34174533]
["bitfinex","BTCUSD",1759779295979,0.63277,125650.0,125640.0,0.33970533]
["bitfinex","BTCUSD",1759779296447,0.15919764,125630.0,125620.0,0.35784958]
["bitfinex","BTCUSD",1759779296616,0.6275333,125640.0,125620.0,1.27287164]
["bitfinex","BTCUSD",1759779296827,0.6275333,125640.0,125630.0,1.193393]
["bitfinex","BTCUSD",1759779297148,0.1591956,125640.0,125630.0,1.195433]
["bitfinex","BTCUSD",1759779298384,0.1591956,125640.0,125630.0,1.52065717]
["bitfinex","BTCUSD",1759779298518,0.1591956,125640.0,125630.0,1.41936817]
["bitfinex","BTCUSD",1759779298754,0.1201956,125640.0,125630.0,1.41936817]
["bitfinex","BTCUSD",1759779299795,0.1201956,125640.0,125630.0,1.42036817]
["bitfinex","BTCUSD",1759779300019,0.1201956,125640.0,125630.0,1.11236817]
["bitfinex","BTCUSD",1759779300176,0.1201956,125640.0,125630.0,1.29704517]
["bitfinex","BTCUSD",1759779300877,0.1222156,125640.0,125630.0,0.64182317]
["bitfinex","BTCUSD",1759779301123,0.5937933,125640.0,125630.0,0.18963017]
["bitfinex","BTCUSD",1759779301364,0.16120497,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779302233,0.62752267,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779302457,0.62752267,125640.0,125630.0,0.50272017]
["bitfinex","BTCUSD",1759779302930,0.62954267,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779303383,0.63278267,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779303832,0.62954267,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779304489,0.15918497,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779304701,0.62954267,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779305156,0.16120497,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779305606,0.15918497,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779305997,0.16120497,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779306155,0.12220497,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779306580,0.58852267,125640.0,125630.0,0.50272017]
["bitfinex","BTCUSD",1759779308444,0.58852267,125640.0,125630.0,0.19476017]
["bitfinex","BTCUSD",1759779308889,0.58852267,125640.0,125630.0,0.50272017]
["bitfinex","BTCUSD",1759779308890,0.12018497,125640.0,125630.0,0.50272017]
["bitfinex","BTCUSD",1759779311149,0.64660134,125640.0,125630.0,0.50272017]
["bitfinex","BTCUSD",1759779312014,0.64862134,125640.0,125630.0,0.49963017]
["bitfinex","BTCUSD",1759779313591,0.12018497,125640.0,125630.0,0.50272017]
["bitfinex","BTCUSD",1759779313742,0.60760134,125640.0,125630.0,0.50272017]
["bitfinex","BTCUSD",1759779315090,0.60962134,125640.0,125630.0,0.26031017]
["bitfinex","BTCUSD",1759779315300,1.13904771,125640.0,125630.0,0.34299017]
["bitfinex","BTCUSD",1759779315514,0.61263134,125640.0,125630.0,0.34299017]
["bitfinex","BTCUSD",1759779316165,0.61263134,125640.0,125630.0,0.03503017]
["bitfinex","BTCUSD",1759779316390,1.13904771,125640.0,125630.0,0.08568]
["bitfinex","BTCUSD",1759779316595,1.13904771,125640.0,125630.0,0.003]
["bitfinex","BTCUSD",1759779316811,1.16919961,125640.0,125630.0,0.003]
["bitfinex","BTCUSD",1759779317023,1.25232167,125640.0,125630.0,0.08568]
["bitfinex","BTCUSD",1759779317234,1.25232167,125640.0,125630.0,0.12748]
["bitfinex","BTCUSD",1759779317452,1.25232167,125640.0,125630.0,0.003]
["bitfinex","BTCUSD",1759779317667,1.59232167,125640.0,125630.0,0.31096]
["bitfinex","BTCUSD",1759779317898,1.59232167,125640.0,125630.0,0.30796]
["bitfinex","BTCUSD",1759779318327,1.59432167,125640.0,125630.0,0.30796]
["bitfinex","BTCUSD",1759779318492,0.15921031,125620.0,125590.0,0.02646575]
["bitfinex","BTCUSD",1759779318759,0.685649,125610.0,125600.0,3.594383]
["bitfinex","BTCUSD",1759779318948,0.685649,125610.0,125600.0,3.096403]
["bitfinex","BTCUSD",1759779319496,0.685649,125610.0,125600.0,3.10429798]
["bitfinex","BTCUSD",1759779320135,0.685649,125610.0,125600.0,3.10629798]
["bitfinex","BTCUSD",1759779320482,0.685649,125610.0,125600.0,3.10922798]
["bitfinex","BTCUSD",1759779320837,0.685649,125610.0,125600.0,3.10930798]
["bitfinex","BTCUSD",1759779321398,0.685649,125610.0,125600.0,2.69670798]
["bitfinex","BTCUSD",1759779321568,0.646649,125610.0,125600.0,3.11030798]
["bitfinex","BTCUSD",1759779326243,0.12023263,125610.0,125600.0,3.11030798]
["bitfinex","BTCUSD",1759779326422,0.646649,125610.0,125600.0,3.11030798]
["bitfinex","BTCUSD",1759779327988,0.646649,125610.0,125600.0,2.46849798]
["bitfinex","BTCUSD",1759779328195,1.17806537,125610.0,125600.0,0.08572]
["bitfinex","BTCUSD",1759779328398,1.17806537,125610.0,125600.0,0.311]
["bitfinex","BTCUSD",1759779329042,1.13906537,125610.0,125600.0,0.311]
["bitfinex","BTCUSD",1759779329870,0.612649,125610.0,125600.0,0.311]
["bitfinex","BTCUSD",1759779330088,1.13906537,125610.0,125600.0,0.003]
["bitfinex","BTCUSD",1759779330298,1.25233933,125610.0,125600.0,0.08572]
["bitfinex","BTCUSD",1759779330500,1.25233933,125610.0,125600.0,0.1376]
["bitfinex","BTCUSD",1759779331173,1.25233933,125610.0,125600.0,0.1366]
["bitfinex","BTCUSD",1759779331375,1.25233933,125610.0,125600.0,0.002]
["bitfinex","BTCUSD",1759779331595,1.25233933,125610.0,125600.0,0.24104]
["bitfinex","BTCUSD",1759779332416,1.25233933,125610.0,125600.0,0.23904]
["bitfinex","BTCUSD",1759779333385,0.15924834,125590.0,125580.0,0.37302882]
["bitfinex","BTCUSD",1759779333601,0.68566471,125590.0,125580.0,1.09134482]
["bitfinex","BTCUSD",1759779333800,0.68765471,125590.0,125580.0,1.366356]
["bitfinex","BTCUSD",1759779334006,0.69066471,125590.0,125580.0,1.058316]
["bitfinex","BTCUSD",1759779334279,0.69066471,125590.0,125580.0,1.09134805]
["bitfinex","BTCUSD",1759779334491,0.69066471,125590.0,125580.0,1.39938805]
["bitfinex","BTCUSD",1759779334888,0.69066471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779335087,0.68765471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779335469,0.15924834,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779335664,0.68566471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779336102,0.64865471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779338765,0.12223834,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779338986,0.64865471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779340146,0.64865471,125590.0,125580.0,1.09336805]
["bitfinex","BTCUSD",1759779340323,0.64865471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779343638,0.60965471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779346358,0.08323834,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779346569,0.60965471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779351167,0.57065471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779351375,0.57065471,125590.0,125580.0,1.40452805]
["bitfinex","BTCUSD",1759779351570,0.57065471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779355363,0.57065471,125590.0,125580.0,1.31868805]
["bitfinex","BTCUSD",1759779355598,0.57065471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779357317,0.57367471,125590.0,125580.0,1.31868805]
["bitfinex","BTCUSD",1759779357455,0.57367471,125590.0,125580.0,1.40140805]
["bitfinex","BTCUSD",1759779358063,0.04423834,125590.0,125580.0,0.68309205]
["bitfinex","BTCUSD",1759779358425,0.04725834,125590.0,125580.0,0.68309205]
["bitfinex","BTCUSD",1759779358639,0.69067471,125590.0,125580.0,0.68107205]
["bitfinex","BTCUSD",1759779360824,0.68765471,125590.0,125580.0,0.68310205]
["bitfinex","BTCUSD",1759779361646,0.68765471,125590.0,125580.0,0.26038205]
["bitfinex","BTCUSD",1759779361837,0.68765471,125590.0,125580.0,0.68310205]
["bitfinex","BTCUSD",1759779362387,0.68765471,125590.0,125580.0,0.37506205]
["bitfinex","BTCUSD",1759779362603,0.68765471,125590.0,125580.0,0.68310205]
["bitfinex","BTCUSD",1759779363620,0.68765471,125590.0,125580.0,0.68622205]
["bitfinex","BTCUSD",1759779363621,0.15924834,125590.0,125580.0,0.68622205]
["bitfinex","BTCUSD",1759779364050,0.68566471,125590.0,125580.0,0.68622205]
["bitfinex","BTCUSD",1759779366071,0.15924834,125590.0,125580.0,0.68622205]
["bitfinex","BTCUSD",1759779366287,0.64666471,125590.0,125580.0,0.68622205]
["bitfinex","BTCUSD",1759779367260,0.12024834,125590.0,125580.0,0.37818205]
["bitfinex","BTCUSD",1759779367489,0.64666471,125590.0,125580.0,0.68618205]
["bitfinex","BTCUSD",1759779367692,0.64666471,125590.0,125580.0,0.68306205]
["bitfinex","BTCUSD",1759779367889,0.12239834,125590.0,125580.0,0.68306205]
["bitfinex","BTCUSD",1759779368093,0.64881471,125590.0,125580.0,0.68306205]
["bitfinex","BTCUSD",1759779370981,0.12239834,125590.0,125580.0,0.68306205]
["bitfinex","BTCUSD",1759779371292,0.12541834,125590.0,125580.0,0.68306205]
["bitfinex","BTCUSD",1759779372410,0.59372074,125590.0,125580.0,0.68306205]
["bitfinex","BTCUSD",1759779372739,0.59372074,125590.0,125580.0,0.37303205]
["bitfinex","BTCUSD",1759779373098,0.15928597,125570.0,125560.0,0.36572875]
["bitfinex","BTCUSD",1759779373306,0.63275837,125570.0,125560.0,0.97896]
["bitfinex","BTCUSD",1759779373926,0.59375837,125570.0,125560.0,0.98099]
["bitfinex","BTCUSD",1759779374075,0.59375837,125570.0,125560.0,0.97896]
["bitfinex","BTCUSD",1759779374271,0.59375837,125570.0,125560.0,0.98545585]
["bitfinex","BTCUSD",1759779374484,0.59375837,125570.0,125560.0,0.34649585]
["bitfinex","BTCUSD",1759779374685,0.59375837,125570.0,125560.0,0.31449585]
["bitfinex","BTCUSD",1759779375575,0.59375837,125570.0,125560.0,0.23177585]
["bitfinex","BTCUSD",1759779375879,0.59375837,125570.0,125560.0,0.31449585]
["bitfinex","BTCUSD",1759779376306,0.59375837,125570.0,125560.0,0.08921585]
["bitfinex","BTCUSD",1759779376525,0.59375837,125570.0,125560.0,0.31449585]
["bitfinex","BTCUSD",1759779377329,0.70703233,125570.0,125560.0,0.08921585]
["bitfinex","BTCUSD",1759779377675,1.17533473,125570.0,125560.0,0.31449585]
["bitfinex","BTCUSD",1759779377872,1.17533473,125570.0,125560.0,0.00649585]
["bitfinex","BTCUSD",1759779378079,1.17533473,125570.0,125560.0,0.22777585]
["bitfinex","BTCUSD",1759779378231,1.19923651,125570.0,125560.0,0.22777585]
["bitfinex","BTCUSD",1759779378417,1.19923651,125570.0,125560.0,0.00049585]
["bitfinex","BTCUSD",1759779378622,1.19923651,125570.0,125560.0,0.22577585]
["bitfinex","BTCUSD",1759779379456,1.20123651,125570.0,125560.0,0.00049585]
["bitfinex","BTCUSD",1759779379657,1.20123651,125570.0,125560.0,0.18577585]
["bitfinex","BTCUSD",1759779380273,1.20123651,125570.0,125560.0,0.22453585]
["bitfinex","BTCUSD",1759779381458,1.16223651,125570.0,125560.0,0.00049585]
["bitfinex","BTCUSD",1759779381666,1.16223651,125570.0,125560.0,0.00709585]
["bitfinex","BTCUSD",1759779381865,0.15928639,125560.0,125550.0,0.08276]
["bitfinex","BTCUSD",1759779382108,1.18410325,125560.0,125550.0,0.08290867]
["bitfinex","BTCUSD",1759779383115,1.18410325,125560.0,125550.0,0.30822867]
["bitfinex","BTCUSD",1759779384365,1.18510325,125560.0,125550.0,0.30822867]
["bitfinex","BTCUSD",1759779384781,1.18510325,125560.0,125550.0,0.00014867]
["bitfinex","BTCUSD",1759779384988,0.24849845,125560.0,125550.0,0.30822867]
["bitfinex","BTCUSD",1759779385185,1.21226515,125560.0,125550.0,0.30822867]
["bitfinex","BTCUSD",1759779385385,1.21525515,125560.0,125550.0,0.30822867]
["bitfinex","BTCUSD",1759779386589,1.21525515,125560.0,125550.0,0.00014867]
["bitfinex","BTCUSD",1759779386772,1.21525515,125560.0,125550.0,0.30822867]
["bitfinex","BTCUSD",1759779387621,1.21525515,125560.0,125550.0,0.00014867]
["bitfinex","BTCUSD",1759779387958,0.15931177,125540.0,125520.0,0.0330676]
["bitfinex","BTCUSD",1759779388219,0.15931177,125540.0,125530.0,0.80808]
["bitfinex","BTCUSD",1759779388521,0.16141177,125540.0,125530.0,0.30808]
["bitfinex","BTCUSD",1759779388722,0.15931177,125540.0,125530.0,0.31326]
["bitfinex","BTCUSD",1759779388923,0.12031177,125540.0,125530.0,0.31326]
["bitfinex","BTCUSD",1759779389272,0.58861417,125540.0,125530.0,0.31326]
["bitfinex","BTCUSD",1759779389475,0.16726403,125550.0,125530.0,0.31326]
["bitfinex","BTCUSD",1759779389806,0.16726403,125550.0,125540.0,0.00321]
["bitfinex","BTCUSD",1759779390072,0.16726403,125550.0,125540.0,1.730798]
["bitfinex","BTCUSD",1759779390305,0.1592868,125560.0,125540.0,2.070798]
["bitfinex","BTCUSD",1759779390512,0.55755205,125570.0,125550.0,0.68138]
["bitfinex","BTCUSD",1759779390714,0.55755205,125570.0,125560.0,0.08473]
["bitfinex","BTCUSD",1759779390925,0.08924965,125570.0,125560.0,0.08794]
["bitfinex","BTCUSD",1759779391130,0.55755205,125570.0,125560.0,0.08794]
["bitfinex","BTCUSD",1759779391368,0.16722407,125580.0,125570.0,0.5]
["bitfinex","BTCUSD",1759779391578,0.16722407,125580.0,125570.0,2.985701]
["bitfinex","BTCUSD",1759779391815,0.16722407,125580.0,125570.0,2.49779]
["bitfinex","BTCUSD",1759779392032,0.1677187,125580.0,125570.0,2.83779]
["bitfinex","BTCUSD",1759779392246,0.6360211,125580.0,125570.0,2.83779]
["bitfinex","BTCUSD",1759779392666,0.00049463,125580.0,125570.0,2.83779]
["bitfinex","BTCUSD",1759779392881,0.00049463,125580.0,125570.0,2.84179]
["bitfinex","BTCUSD",1759779393113,0.15975565,125580.0,125570.0,2.84179]
["bitfinex","BTCUSD",1759779393537,0.00049463,125580.0,125570.0,2.92491206]
["bitfinex","BTCUSD",1759779393970,0.00049463,125580.0,125570.0,2.92591206]
["bitfinex","BTCUSD",1759779396394,0.58904553,125590.0,125570.0,2.92591206]
["bitfinex","BTCUSD",1759779396654,0.58904553,125590.0,125580.0,0.00318]
["bitfinex","BTCUSD",1759779396876,0.58904537,125590.0,125580.0,0.00516]
["bitfinex","BTCUSD",1759779397548,0.58904537,125590.0,125580.0,0.23048]
["bitfinex","BTCUSD",1759779397748,0.58904537,125590.0,125580.0,0.65324]
["bitfinex","BTCUSD",1759779398181,0.58904537,125590.0,125580.0,0.68505474]
["bitfinex","BTCUSD",1759779398440,0.58904537,125590.0,125580.0,0.68705474]
["bitfinex","BTCUSD",1759779399315,0.58904537,125590.0,125580.0,0.37579474]
["bitfinex","BTCUSD",1759779399569,0.59110537,125590.0,125580.0,0.68383474]
["bitfinex","BTCUSD",1759779402198,0.59110537,125590.0,125580.0,0.37579474]
["bitfinex","BTCUSD",1759779402408,0.59110537,125590.0,125580.0,0.68383474]
["bitfinex","BTCUSD",1759779403831,0.55210537,125590.0,125580.0,0.68383474]
["bitfinex","BTCUSD",1759779404185,0.55528537,125590.0,125580.0,0.68383474]
["bitfinex","BTCUSD",1759779404858,0.55210537,125590.0,125580.0,0.68383474]
["bitfinex","BTCUSD",1759779405962,0.55504537,125590.0,125580.0,0.68383474]
["bitfinex","BTCUSD",1759779406374,0.55504537,125590.0,125580.0,0.37381474]
["bitfinex","BTCUSD",1759779406710,0.55504537,125590.0,125580.0,0.68181474]
["bitfinex","BTCUSD",1759779411282,0.16424834,125590.0,125580.0,0.68181474]
["bitfinex","BTCUSD",1759779411482,0.63255074,125590.0,125580.0,0.68181474]
["bitfinex","BTCUSD",1759779412753,0.63255074,125590.0,125580.0,0.68391474]
["bitfinex","BTCUSD",1759779413417,0.63255074,125590.0,125580.0,0.68181474]
["bitfinex","BTCUSD",1759779415188,0.63255074,125590.0,125580.0,0.68177474]
["bitfinex","BTCUSD",1759779415419,0.63255074,125590.0,125580.0,0.68387474]
["bitfinex","BTCUSD",1759779416436,0.62755074,125590.0,125580.0,0.68694474]
["bitfinex","BTCUSD",1759779417560,0.62971074,125590.0,125580.0,0.37591474]
["bitfinex","BTCUSD",1759779417763,0.62971074,125590.0,125580.0,0.68387474]
["bitfinex","BTCUSD",1759779417915,0.62971074,125590.0,125580.0,0.37591474]
["bitfinex","BTCUSD",1759779418119,0.62971074,125590.0,125580.0,0.68387474]
["bitfinex","BTCUSD",1759779418321,0.62971074,125590.0,125580.0,0.37591474]
["bitfinex","BTCUSD",1759779418564,0.62971074,125590.0,125580.0,0.68387474]
["bitfinex","BTCUSD",1759779418722,0.59071074,125590.0,125580.0,0.68387474]
["bitfinex","BTCUSD",1759779420581,0.12024834,125590.0,125580.0,0.68694474]
["bitfinex","BTCUSD",1759779420816,0.58855074,125590.0,125580.0,0.68694474]
["bitfinex","BTCUSD",1759779421531,0.58855074,125590.0,125580.0,1.84828974]
["bitfinex","BTCUSD",1759779422822,0.58855074,125590.0,125580.0,1.53725974]
["bitfinex","BTCUSD",1759779422961,0.58855074,125590.0,125580.0,1.84521974]
["bitfinex","BTCUSD",1759779423921,0.59071074,125590.0,125580.0,1.53515974]
["bitfinex","BTCUSD",1759779424078,0.59365074,125590.0,125580.0,1.84311974]
["bitfinex","BTCUSD",1759779424955,0.59365074,125590.0,125580.0,1.84521974]
["bitfinex","BTCUSD",1759779425138,0.59071074,125590.0,125580.0,1.84521974]
["bitfinex","BTCUSD",1759779425532,0.58855074,125590.0,125580.0,1.84828974]
["bitfinex","BTCUSD",1759779426700,0.54955074,125590.0,125580.0,1.84828974]
["bitfinex","BTCUSD",1759779428220,0.16723411,125600.0,125580.0,1.84828974]
["bitfinex","BTCUSD",1759779428440,0.16738245,125600.0,125590.0,0.00307]
["bitfinex","BTCUSD",1759779428658,0.00014834,125600.0,125590.0,1.634902]
["bitfinex","BTCUSD",1759779428882,0.159384,125600.0,125590.0,1.634902]
["bitfinex","BTCUSD",1759779429235,0.159384,125600.0,125590.0,1.606294]
["bitfinex","BTCUSD",1759779430125,0.159384,125600.0,125590.0,1.535502]
["bitfinex","BTCUSD",1759779431069,0.159384,125600.0,125590.0,1.537502]
["bitfinex","BTCUSD",1759779431941,0.159384,125600.0,125590.0,1.437502]
["bitfinex","BTCUSD",1759779433149,0.68606973,125600.0,125590.0,1.437502]
["bitfinex","BTCUSD",1759779433832,0.159384,125600.0,125590.0,1.437502]
["bitfinex","BTCUSD",1759779434037,0.64706973,125600.0,125590.0,1.437502]
["bitfinex","BTCUSD",1759779434400,0.64706973,125600.0,125590.0,1.119476]
["bitfinex","BTCUSD",1759779434610,0.64706973,125600.0,125590.0,1.300277]
["bitfinex","BTCUSD",1759779435358,0.64706973,125600.0,125590.0,0.661357]
["bitfinex","BTCUSD",1759779435561,0.64706973,125600.0,125590.0,1.300277]
["bitfinex","BTCUSD",1759779437649,0.64706973,125600.0,125590.0,0.661357]
["bitfinex","BTCUSD",1759779437904,0.65217973,125600.0,125590.0,0.08472]
["bitfinex","BTCUSD",1759779438110,0.65217973,125600.0,125590.0,0.002]
["bitfinex","BTCUSD",1759779438326,0.65217973,125600.0,125590.0,0.30992]
["bitfinex","BTCUSD",1759779438991,0.65217973,125600.0,125590.0,0.30792]
["bitfinex","BTCUSD",1759779439211,0.65317973,125600.0,125590.0,0.30792]
["bitfinex","BTCUSD",1759779439889,0.15924834,125590.0,125580.0,0.37181474]
["bitfinex","BTCUSD",1759779440147,0.68593407,125590.0,125580.0,3.19921374]
["bitfinex","BTCUSD",1759779440357,0.68803407,125590.0,125580.0,3.20125374]
["bitfinex","BTCUSD",1759779441478,0.64903407,125590.0,125580.0,3.14695374]
["bitfinex","BTCUSD",1759779441700,0.64903407,125590.0,125580.0,3.14895374]
["bitfinex","BTCUSD",1759779443126,0.64903407,125590.0,125580.0,2.84103374]
["bitfinex","BTCUSD",1759779443330,0.12234834,125590.0,125580.0,2.81443374]
["bitfinex","BTCUSD",1759779443548,0.64903407,125590.0,125580.0,2.81443374]
["bitfinex","BTCUSD",1759779443904,0.64903407,125590.0,125580.0,3.12235374]
["bitfinex","BTCUSD",1759779446914,0.64903407,125590.0,125580.0,3.03963374]
["bitfinex","BTCUSD",1759779447116,0.65204407,125590.0,125580.0,3.12031374]
["bitfinex","BTCUSD",1759779447497,0.65204407,125590.0,125580.0,2.81239374]
["bitfinex","BTCUSD",1759779447753,0.65204407,125590.0,125580.0,3.12031374]
["bitfinex","BTCUSD",1759779448148,0.64903407,125590.0,125580.0,3.12824774]
["bitfinex","BTCUSD",1759779448376,0.64903407,125590.0,125580.0,3.04552774]
["bitfinex","BTCUSD",1759779448585,0.64903407,125590.0,125580.0,3.12824774]
["bitfinex","BTCUSD",1759779448735,0.65204407,125590.0,125580.0,2.80728774]
["bitfinex","BTCUSD",1759779448954,1.1397298,125590.0,125580.0,2.00032674]
["bitfinex","BTCUSD",1759779449737,1.1397298,125590.0,125580.0,2.00236674]
["bitfinex","BTCUSD",1759779449738,0.61003407,125590.0,125580.0,2.00236674]
["bitfinex","BTCUSD",1759779451495,0.61003407,125590.0,125580.0,1.03576374]
["bitfinex","BTCUSD",1759779451733,0.60793407,125590.0,125580.0,1.03897374]
["bitfinex","BTCUSD",1759779453623,0.60793407,125590.0,125580.0,1.03576374]
["bitfinex","BTCUSD",1759779453834,0.61003407,125590.0,125580.0,0.81168874]
["bitfinex","BTCUSD",1759779454274,0.61003407,125590.0,125580.0,0.821274]
["bitfinex","BTCUSD",1759779454483,0.60793407,125590.0,125580.0,0.824484]
["bitfinex","BTCUSD",1759779456875,0.56893407,125590.0,125580.0,0.824484]
["bitfinex","BTCUSD",1759779458941,0.15924834,125590.0,125580.0,0.741764]
["bitfinex","BTCUSD",1759779459189,0.68593407,125590.0,125580.0,1.155444]
["bitfinex","BTCUSD",1759779459409,0.64706973,125600.0,125580.0,1.18241013]
["bitfinex","BTCUSD",1759779459617,0.64706973,125600.0,125590.0,1.463728]
["bitfinex","BTCUSD",1759779459826,0.64706973,125600.0,125590.0,1.468718]
["bitfinex","BTCUSD",1759779460873,0.64706973,125600.0,125590.0,1.470718]
["bitfinex","BTCUSD",1759779462774,0.64706973,125600.0,125590.0,1.884398]
["bitfinex","BTCUSD",1759779464219,0.60806973,125600.0,125590.0,1.884398]
["bitfinex","BTCUSD",1759779464408,0.60806973,125600.0,125590.0,1.245518]
["bitfinex","BTCUSD",1759779464550,0.60806973,125600.0,125590.0,1.884398]
["bitfinex","BTCUSD",1759779465173,0.60806973,125600.0,125590.0,1.182124]
["bitfinex","BTCUSD",1759779465382,0.61322973,125600.0,125590.0,0.743588]
["bitfinex","BTCUSD",1759779465589,0.61322973,125600.0,125590.0,0.356698]
["bitfinex","BTCUSD",1759779465806,0.61322973,125600.0,125590.0,0.664618]
["bitfinex","BTCUSD",1759779467174,0.60806973,125600.0,125590.0,0.361888]
["bitfinex","BTCUSD",1759779467376,0.60806973,125600.0,125590.0,0.669808]
["bitfinex","BTCUSD",1759779468002,0.081384,125600.0,125590.0,0.669808]
["bitfinex","BTCUSD",1759779468233,0.60806973,125600.0,125590.0,0.669808]
["bitfinex","BTCUSD",1759779470631,0.60806973,125600.0,125590.0,0.361888]
["bitfinex","BTCUSD",1759779470849,0.60806973,125600.0,125590.0,0.637691]
["bitfinex","BTCUSD",1759779471062,0.60806973,125600.0,125590.0,0.329771]
["bitfinex","BTCUSD",1759779471265,0.61020973,125600.0,125590.0,0.503154]
["bitfinex","BTCUSD",1759779471675,0.61322973,125600.0,125590.0,0.503154]
["bitfinex","BTCUSD",1759779471873,0.57422973,125600.0,125590.0,0.503154]
["bitfinex","BTCUSD",1759779472295,0.57422973,125600.0,125590.0,0.002]
["bitfinex","BTCUSD",1759779472496,0.57422973,125600.0,125590.0,0.30992]
["bitfinex","BTCUSD",1759779473618,0.57422973,125600.0,125590.0,0.2272]
["bitfinex","BTCUSD",1759779473828,0.56833673,125600.0,125590.0,0.30992]
["bitfinex","BTCUSD",1759779479431,0.69071239,125600.0,125590.0,0.30992]
["bitfinex","BTCUSD",1759779481510,0.68806139,125600.0,125590.0,0.30992]
["bitfinex","BTCUSD",1759779481801,0.68806139,125600.0,125590.0,0.31195]
["bitfinex","BTCUSD",1759779482374,0.68806139,125600.0,125590.0,0.30992]
["bitfinex","BTCUSD",1759779482582,0.69108139,125600.0,125590.0,0.30992]
["bitfinex","BTCUSD",1759779486571,0.15923566,125600.0,125590.0,0.31511]
["bitfinex","BTCUSD",1759779486733,0.64692139,125600.0,125590.0,0.31511]
["bitfinex","BTCUSD",1759779487189,0.12023566,125600.0,125590.0,0.31511]
["bitfinex","BTCUSD",1759779487340,0.64692139,125600.0,125590.0,0.31511]
["bitfinex","BTCUSD",1759779487549,0.64692139,125600.0,125590.0,2.877903]
["bitfinex","BTCUSD",1759779487752,0.12023566,125600.0,125590.0,2.877903]
["bitfinex","BTCUSD",1759779487956,0.16725673,125610.0,125590.0,2.877903]
["bitfinex","BTCUSD",1759779488163,0.16730626,125610.0,125600.0,0.34316]
["bitfinex","BTCUSD",1759779488384,0.69399199,125610.0,125600.0,0.34519]
["bitfinex","BTCUSD",1759779490260,0.69499199,125610.0,125600.0,0.34519]
["bitfinex","BTCUSD",1759779491109,0.16830626,125610.0,125600.0,0.34519]
["bitfinex","BTCUSD",1759779493079,0.16830626,125610.0,125600.0,1.576548]
["bitfinex","BTCUSD",1759779493299,0.16830626,125610.0,125600.0,1.512094]
["bitfinex","BTCUSD",1759779494327,0.12930626,125610.0,125600.0,1.512094]
["bitfinex","BTCUSD",1759779499578,0.12930626,125610.0,125600.0,1.819974]
["bitfinex","BTCUSD",1759779500594,0.12930626,125610.0,125600.0,1.737254]
["bitfinex","BTCUSD",1759779500798,0.12930626,125610.0,125600.0,1.819974]
["bitfinex","BTCUSD",1759779501815,0.09030626,125610.0,125600.0,1.819974]
["bitfinex","BTCUSD",1759779504656,0.09030626,125610.0,125600.0,1.764333]
["bitfinex","BTCUSD",1759779506303,0.09030626,125610.0,125600.0,1.456453]
["bitfinex","BTCUSD",1759779506506,0.09567626,125610.0,125600.0,0.34]
["bitfinex","BTCUSD",1759779506724,0.09567626,125610.0,125600.0,0.770437]
["bitfinex","BTCUSD",1759779506947,0.56052478,125610.0,125600.0,0.122557]
["bitfinex","BTCUSD",1759779507098,0.15924834,125590.0,125580.0,0.02696613]
["bitfinex","BTCUSD",1759779507302,0.15924834,125590.0,125580.0,0.821789]
["bitfinex","BTCUSD",1759779507525,0.16138834,125590.0,125580.0,0.823939]
["bitfinex","BTCUSD",1759779508168,0.16138834,125590.0,125580.0,0.824939]
["bitfinex","BTCUSD",1759779508336,0.16138834,125590.0,125580.0,0.828939]
["bitfinex","BTCUSD",1759779508746,0.16138834,125590.0,125580.0,0.816868]
["bitfinex","BTCUSD",1759779508950,0.63269686,125590.0,125580.0,0.08772]
["bitfinex","BTCUSD",1759779509156,0.74597082,125590.0,125580.0,0.005]
["bitfinex","BTCUSD",1759779509397,0.74597082,125590.0,125580.0,0.0946]
["bitfinex","BTCUSD",1759779509739,0.76986723,125590.0,125580.0,0.31288]
["bitfinex","BTCUSD",1759779510168,0.73086723,125590.0,125580.0,0.31288]
["bitfinex","BTCUSD",1759779510371,0.73086723,125590.0,125580.0,0.31188]
["bitfinex","BTCUSD",1759779511045,0.73086723,125590.0,125580.0,0.004]
["bitfinex","BTCUSD",1759779511253,0.73086723,125590.0,125580.0,0.31188]
["bitfinex","BTCUSD",1759779511559,0.73286723,125590.0,125580.0,0.30788]
["bitfinex","BTCUSD",1759779511780,0.15928639,125560.0,125550.0,0.34]
["bitfinex","BTCUSD",1759779511971,0.62736491,125560.0,125550.0,0.775841]
["bitfinex","BTCUSD",1759779512206,0.62736491,125560.0,125550.0,0.80295081]
["bitfinex","BTCUSD",1759779512627,0.62950491,125560.0,125550.0,0.78599081]
["bitfinex","BTCUSD",1759779512830,0.62950491,125560.0,125550.0,0.67399981]
["bitfinex","BTCUSD",1759779512946,0.6295544,125560.0,125550.0,0.67399981]
["bitfinex","BTCUSD",1759779513167,0.6295544,125560.0,125550.0,0.67799981]
["bitfinex","BTCUSD",1759779513375,1.10086292,125560.0,125550.0,0.31188]
["bitfinex","BTCUSD",1759779513588,0.6327844,125560.0,125550.0,0.33546601]
["bitfinex","BTCUSD",1759779513811,0.6327844,125560.0,125550.0,0.31288]
["bitfinex","BTCUSD",1759779514857,0.6327844,125560.0,125550.0,0.31188]
["bitfinex","BTCUSD",1759779515056,0.6327844,125560.0,125550.0,0.30788]
["bitfinex","BTCUSD",1759779515259,0.6327844,125560.0,125550.0,0.30988]
["bitfinex","BTCUSD",1759779517077,0.7217724,125560.0,125550.0,0.30988]
["bitfinex","BTCUSD",1759779517776,0.6827724,125560.0,125550.0,0.30988]
["bitfinex","BTCUSD",1759779519499,1.15085092,125560.0,125550.0,0.2272]
["bitfinex","BTCUSD",1759779519704,1.15085092,125560.0,125550.0,0.30996]
["bitfinex","BTCUSD",1759779520919,1.15185092,125560.0,125550.0,0.30996]
["bitfinex","BTCUSD",1759779521123,1.15185092,125560.0,125550.0,0.30796]
["bitfinex","BTCUSD",1759779521327,0.6837724,125560.0,125550.0,0.30796]
["bitfinex","BTCUSD",1759779524385,0.15932446,125530.0,125520.0,0.34335]
["bitfinex","BTCUSD",1759779524564,0.15932446,125530.0,125520.0,0.65338]
["bitfinex","BTCUSD",1759779524794,0.15932446,125530.0,125520.0,0.67336254]
["bitfinex","BTCUSD",1759779525011,0.16143446,125530.0,125520.0,0.67336254]
["bitfinex","BTCUSD",1759779525225,0.16143446,125530.0,125520.0,0.67021254]
["bitfinex","BTCUSD",1759779525810,0.16143446,125530.0,125520.0,0.67621254]
["bitfinex","BTCUSD",1759779526029,0.16143446,125530.0,125520.0,0.0062]
["bitfinex","BTCUSD",1759779526244,0.16455446,125530.0,125520.0,0.33649522]
["bitfinex","BTCUSD",1759779526854,0.16455446,125530.0,125520.0,0.33449522]
["bitfinex","BTCUSD",1759779527242,0.16455446,125530.0,125520.0,0.32849522]
["bitfinex","BTCUSD",1759779527443,0.16455446,125530.0,125520.0,0.33049522]
["bitfinex","BTCUSD",1759779527811,0.16143446,125530.0,125520.0,0.33049522]
["bitfinex","BTCUSD",1759779528124,0.16143446,125530.0,125520.0,0.33264522]
["bitfinex","BTCUSD",1759779528311,0.16143446,125530.0,125520.0,0.33582522]
["bitfinex","BTCUSD",1759779530410,0.16143446,125530.0,125520.0,0.33264522]
["bitfinex","BTCUSD",1759779530624,0.16143446,125530.0,125520.0,0.33049522]
["bitfinex","BTCUSD",1759779530815,0.16143446,125530.0,125520.0,0.33264522]
["bitfinex","BTCUSD",1759779531725,0.12243446,125530.0,125520.0,0.33049522]
["bitfinex","BTCUSD",1759779532106,0.12555446,125530.0,125520.0,0.33049522]
["bitfinex","BTCUSD",1759779532976,0.12243446,125530.0,125520.0,0.33049522]
["bitfinex","BTCUSD",1759779533628,0.12555446,125530.0,125520.0,0.33049522]
["bitfinex","BTCUSD",1759779536012,0.12555446,125530.0,125520.0,0.02249522]
["bitfinex","BTCUSD",1759779536282,0.12555446,125530.0,125520.0,0.33053522]
["bitfinex","BTCUSD",1759779536992,0.12243446,125530.0,125520.0,0.33268522]
["bitfinex","BTCUSD",1759779537306,0.12243446,125530.0,125520.0,0.33053522]
["bitfinex","BTCUSD",1759779537489,0.12555446,125530.0,125520.0,0.33053522]
["bitfinex","BTCUSD",1759779538339,0.12555446,125530.0,125500.0,0.60800722]
["bitfinex","BTCUSD",1759779538340,0.15934985,125510.0,125500.0,0.60800722]
["bitfinex","BTCUSD",1759779538494,0.15934985,125510.0,125500.0,5.18556022]
["bitfinex","BTCUSD",1759779539121,0.12034985,125510.0,125500.0,5.18556022]
["bitfinex","BTCUSD",1759779539521,0.12034985,125510.0,125500.0,5.41433485]
["bitfinex","BTCUSD",1759779539935,0.12034985,125510.0,125500.0,5.43521852]
["bitfinex","BTCUSD",1759779540146,0.12034985,125510.0,125500.0,5.44021852]
["bitfinex","BTCUSD",1759779540349,0.12034985,125510.0,125500.0,5.44339852]
["bitfinex","BTCUSD",1759779542020,0.15933755,125520.0,125500.0,5.44339852]
["bitfinex","BTCUSD",1759779542225,0.15933755,125520.0,125500.0,0.0347083]
["bitfinex","BTCUSD",1759779542226,0.15934985,125510.0,125500.0,0.0347083]
["bitfinex","BTCUSD",1759779542460,0.15934985,125510.0,125500.0,1.9178563]
["bitfinex","BTCUSD",1759779542864,0.15934985,125510.0,125500.0,1.9148563]
["bitfinex","BTCUSD",1759779543080,0.15934985,125510.0,125500.0,1.9128563]
["bitfinex","BTCUSD",1759779543671,0.15934985,125510.0,125500.0,1.5836933]
["bitfinex","BTCUSD",1759779544449,0.15934985,125510.0,125500.0,1.5806933]
["bitfinex","BTCUSD",1759779544652,0.15934985,125510.0,125500.0,1.5816933]
["bitfinex","BTCUSD",1759779545266,0.15934985,125510.0,125500.0,1.214985]
["bitfinex","BTCUSD",1759779545695,0.15934985,125510.0,125500.0,1.23593612]
["bitfinex","BTCUSD",1759779546708,0.12034985,125510.0,125500.0,1.23593612]
["bitfinex","BTCUSD",1759779548397,0.12552985,125510.0,125500.0,0.001]
["bitfinex","BTCUSD",1759779548606,0.59360837,125510.0,125500.0,0.58376]
["bitfinex","BTCUSD",1759779548814,0.59360837,125510.0,125500.0,0.30904]
["bitfinex","BTCUSD",1759779549021,0.12552985,125510.0,125500.0,0.30904]
["bitfinex","BTCUSD",1759779549212,0.59360837,125510.0,125500.0,0.30904]
["bitfinex","BTCUSD",1759779549655,0.59360837,125510.0,125500.0,0.001]
["bitfinex","BTCUSD",1759779549867,1.04688233,125510.0,125500.0,0.1116]
["bitfinex","BTCUSD",1759779550079,1.04688233,125510.0,125500.0,0.001]
["bitfinex","BTCUSD",1759779550293,1.0616727,125510.0,125500.0,0.30904]
["bitfinex","BTCUSD",1759779550500,0.18951444,125500.0,125490.0,0.08296]
["bitfinex","BTCUSD",1759779550702,0.74277502,125500.0,125490.0,0.30838834]
["bitfinex","BTCUSD",1759779550915,0.74589502,125500.0,125490.0,0.30838834]
["bitfinex","BTCUSD",1759779551990,0.74589502,125500.0,125490.0,0.00034834]
["bitfinex","BTCUSD",1759779552204,0.2778165,125500.0,125490.0,0.30838834]
["bitfinex","BTCUSD",1759779552410,0.74589502,125500.0,125490.0,0.30838834]
["bitfinex","BTCUSD",1759779552955,0.74789502,125500.0,125490.0,0.30838834]
["bitfinex","BTCUSD",1759779553380,0.2798165,125500.0,125490.0,0.30838834]
["bitfinex","BTCUSD",1759779553584,0.74789502,125500.0,125490.0,0.30838834]
["bitfinex","BTCUSD",1759779553810,1.08789502,125500.0,125490.0,0.00034834]
["bitfinex","BTCUSD",1759779554006,1.08789502,125500.0,125490.0,0.08974834]
["bitfinex","BTCUSD",1759779555140,1.16238145,125500.0,125490.0,0.08314834]
["bitfinex","BTCUSD",1759779555376,1.16238145,125500.0,125490.0,0.07458834]
["bitfinex","BTCUSD",1759779555819,0.82237798,125500.0,125490.0,0.07458834]
["bitfinex","BTCUSD",1759779556235,0.29458694,125500.0,125490.0,0.00034834]
["bitfinex","BTCUSD",1759779556435,0.82237798,125500.0,125490.0,0.22566834]
["bitfinex","BTCUSD",1759779557735,0.29458694,125500.0,125490.0,0.22566834]
["bitfinex","BTCUSD",1759779557966,0.82237798,125500.0,125490.0,0.22566834]
["bitfinex","BTCUSD",1759779561758,0.82237798,125500.0,125490.0,0.00034834]
["bitfinex","BTCUSD",1759779562071,0.82237798,125500.0,125490.0,0.00470834]
["bitfinex","BTCUSD",1759779562517,0.82356659,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779562660,0.82556659,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779563287,0.82756659,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779563692,0.29977555,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779563890,0.82756659,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779564291,0.82437798,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779566458,0.80960754,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779567027,0.2818165,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779567243,0.80960754,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779567868,0.77060754,125500.0,125490.0,0.07766834]
["bitfinex","BTCUSD",1759779568311,0.77060754,125500.0,125490.0,1e-08]
["bitfinex","BTCUSD",1759779568556,0.18952714,125490.0,125480.0,1e-08]
["bitfinex","BTCUSD",1759779568749,0.18955255,125470.0,125460.0,0.15283]
["bitfinex","BTCUSD",1759779568955,0.80544565,125470.0,125460.0,0.13154861]
["bitfinex","BTCUSD",1759779569163,0.80544565,125470.0,125460.0,0.10842861]
["bitfinex","BTCUSD",1759779570169,0.80544565,125470.0,125460.0,0.16382861]
["bitfinex","BTCUSD",1759779570367,0.18956525,125460.0,125450.0,0.083]
["bitfinex","BTCUSD",1759779570525,0.80343835,125460.0,125450.0,0.29222881]
["bitfinex","BTCUSD",1759779570731,1.33324939,125460.0,125450.0,0.00034881]
["bitfinex","BTCUSD",1759779570916,1.33324939,125460.0,125450.0,0.22570881]
["bitfinex","BTCUSD",1759779571119,0.80545835,125460.0,125450.0,0.22570881]
["bitfinex","BTCUSD",1759779571537,1.33324939,125460.0,125450.0,0.22570881]
["bitfinex","BTCUSD",1759779571781,1.33424939,125460.0,125450.0,0.22570881]
["bitfinex","BTCUSD",1759779572777,1.33524939,125460.0,125450.0,0.22570881]
["bitfinex","BTCUSD",1759779573814,1.41524619,125460.0,125450.0,0.00034881]
["bitfinex","BTCUSD",1759779574026,0.80745835,125460.0,125450.0,0.00034881]
["bitfinex","BTCUSD",1759779574233,0.8221952,125460.0,125450.0,0.00034881]
["bitfinex","BTCUSD",1759779574612,0.80745835,125460.0,125450.0,0.00034881]
["bitfinex","BTCUSD",1759779576244,0.82219285,125460.0,125450.0,0.00034881]
["bitfinex","BTCUSD",1759779577076,0.15943877,125440.0,125430.0,0.0002]
["bitfinex","BTCUSD",1759779577262,0.15943877,125440.0,125430.0,0.30851862]
["bitfinex","BTCUSD",1759779577466,0.16470877,125440.0,125430.0,0.30851862]
["bitfinex","BTCUSD",1759779578242,0.16470877,125440.0,125430.0,0.31351862]
["bitfinex","BTCUSD",1759779578442,0.69249981,125440.0,125430.0,0.23071862]
["bitfinex","BTCUSD",1759779578652,0.69249981,125440.0,125430.0,0.00531862]
["bitfinex","BTCUSD",1759779578653,0.80577377,125440.0,125430.0,0.00531862]
["bitfinex","BTCUSD",1759779579073,0.80577377,125440.0,125430.0,0.31455862]
["bitfinex","BTCUSD",1759779579286,0.88577057,125440.0,125430.0,0.00631862]
["bitfinex","BTCUSD",1759779579497,0.27798273,125440.0,125430.0,0.00531862]
["bitfinex","BTCUSD",1759779579734,0.2927283,125440.0,125430.0,0.00531862]
["bitfinex","BTCUSD",1759779579934,0.82151934,125440.0,125430.0,0.00531862]
["bitfinex","BTCUSD",1759779580350,0.82051934,125440.0,125430.0,0.00531862]
["bitfinex","BTCUSD",1759779580558,0.82251934,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779580768,0.2947283,125440.0,125430.0,0.00131862]
["bitfinex","BTCUSD",1759779580967,0.82251934,125440.0,125430.0,0.00131862]
["bitfinex","BTCUSD",1759779581172,0.82251934,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779581380,0.80877377,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779581611,0.28098273,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779582030,0.20656083,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779582677,0.20864083,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779582823,0.21183083,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779585156,0.20864083,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779585369,0.21159083,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779587132,0.12343877,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779588778,0.12543877,125440.0,125430.0,0.30855862]
["bitfinex","BTCUSD",1759779588981,0.08738877,125440.0,125430.0,0.30855862]
["bitfinex","BTCUSD",1759779589184,0.08738877,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779589389,0.08738877,125440.0,125430.0,0.80855862]
["bitfinex","BTCUSD",1759779589588,0.08738877,125440.0,125430.0,0.30855862]
["bitfinex","BTCUSD",1759779590175,0.08343877,125440.0,125430.0,0.30855862]
["bitfinex","BTCUSD",1759779590377,0.08343877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779591136,0.08143877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779591867,0.08343877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779592225,0.08143877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779594740,0.08143877,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779594984,0.08343877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779596018,0.08143877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779596428,0.04243877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779596854,0.04243877,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779597062,0.04243877,125440.0,125430.0,0.81155862]
["bitfinex","BTCUSD",1759779597274,0.04243877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779597821,0.04243877,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779598028,0.04243877,125440.0,125430.0,0.81155862]
["bitfinex","BTCUSD",1759779598205,0.04243877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779598728,0.04243877,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779598930,0.04243877,125440.0,125430.0,0.72871862]
["bitfinex","BTCUSD",1759779599133,0.04243877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779600325,0.04443877,125440.0,125430.0,0.22871862]
["bitfinex","BTCUSD",1759779600533,0.04443877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779600956,0.04243877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779601716,0.04443877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779601930,0.04738877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779603726,0.04443877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779604201,0.16438877,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779604416,0.16143877,125440.0,125430.0,0.81155862]
["bitfinex","BTCUSD",1759779604576,0.16143877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779605543,0.16143877,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779605778,0.16438877,125440.0,125430.0,0.81155862]
["bitfinex","BTCUSD",1759779606004,0.16438877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779607426,0.16143877,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779607627,0.15943877,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779607833,0.15943877,125440.0,125430.0,0.50331862]
["bitfinex","BTCUSD",1759779608077,0.27766273,125440.0,125430.0,0.22871862]
["bitfinex","BTCUSD",1759779608290,0.80545377,125440.0,125430.0,0.00331862]
["bitfinex","BTCUSD",1759779608520,0.80545377,125440.0,125430.0,0.31155862]
["bitfinex","BTCUSD",1759779608790,0.80545377,125440.0,125430.0,0.22871862]
["bitfinex","BTCUSD",1759779609202,0.80545377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779609564,0.80645377,125440.0,125430.0,0.22671862]
["bitfinex","BTCUSD",1759779609788,0.80645377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779610412,0.80845377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779610623,0.80845377,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779610988,0.80845377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779611534,0.76945377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779612208,0.76945377,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779612642,0.24166273,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779612858,0.76945377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779613046,0.24166273,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779613282,0.76945377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779613496,0.76945377,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779613721,0.76945377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779614372,0.76945377,125440.0,125430.0,0.00031862]
["bitfinex","BTCUSD",1759779614588,0.76945377,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779617110,0.71126296,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779617461,0.24166273,125440.0,125430.0,0.22571862]
["bitfinex","BTCUSD",1759779618312,0.18960338,125430.0,125420.0,0.0002]
["bitfinex","BTCUSD",1759779618508,0.74232567,125430.0,125420.0,0.22609517]
["bitfinex","BTCUSD",1759779618673,0.74427567,125430.0,125420.0,0.22609517]
["bitfinex","BTCUSD",1759779618880,0.74746567,125430.0,125420.0,0.00069517]
["bitfinex","BTCUSD",1759779619289,0.74746567,125430.0,125420.0,0.22609517]
["bitfinex","BTCUSD",1759779619520,0.74846567,125430.0,125420.0,0.22709517]
["bitfinex","BTCUSD",1759779620714,0.74494467,125430.0,125420.0,0.22709517]
["bitfinex","BTCUSD",1759779621323,0.74494467,125430.0,125420.0,1e-08]
["bitfinex","BTCUSD",1759779621858,0.76887499,125430.0,125420.0,1e-08]
["bitfinex","BTCUSD",1759779622285,0.76787499,125430.0,125420.0,1e-08]
["bitfinex","BTCUSD",1759779622437,0.1594642,125420.0,125410.0,0.08224]
["bitfinex","BTCUSD",1759779622637,0.71732649,125420.0,125410.0,0.08238861]
["bitfinex","BTCUSD",1759779623253,0.71732649,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779623658,0.71932649,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779624356,0.72132649,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779624537,0.75318162,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779625380,0.24658626,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779625521,0.27673816,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779625722,0.27868816,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779626100,0.28187816,125420.0,125410.0,0.22554861]
["bitfinex","BTCUSD",1759779626660,0.75147839,125420.0,125410.0,0.00014861]
["bitfinex","BTCUSD",1759779627210,0.75147839,125420.0,125410.0,0.08810861]
["bitfinex","BTCUSD",1759779628162,0.75147839,125420.0,125410.0,0.00014861]
["bitfinex","BTCUSD",1759779630108,0.75147839,125420.0,125410.0,1e-08]
["bitfinex","BTCUSD",1759779630315,0.18965425,125390.0,125380.0,0.08304]
["bitfinex","BTCUSD",1759779630528,0.74237654,125390.0,125380.0,0.23802826]
["bitfinex","BTCUSD",1759779630808,0.74751654,125390.0,125380.0,0.23802826]
["bitfinex","BTCUSD",1759779631653,0.27791631,125390.0,125380.0,0.23802826]
["bitfinex","BTCUSD",1759779631857,0.27791631,125390.0,125380.0,0.24002826]
["bitfinex","BTCUSD",1759779632720,0.23891631,125390.0,125380.0,0.24002826]
["bitfinex","BTCUSD",1759779632928,0.23891631,125390.0,125380.0,0.15718826]
["bitfinex","BTCUSD",1759779633130,0.74158239,125390.0,125380.0,0.15718826]
["bitfinex","BTCUSD",1759779633341,0.96698239,125390.0,125380.0,0.00234826]
["bitfinex","BTCUSD",1759779633542,0.18966697,125380.0,125360.0,0.64852]
["bitfinex","BTCUSD",1759779633764,0.74238926,125380.0,125360.0,0.30852]
["bitfinex","BTCUSD",1759779633974,0.74752926,125380.0,125360.0,0.30852]
["bitfinex","BTCUSD",1759779635247,0.74852926,125380.0,125360.0,0.30852]
["bitfinex","BTCUSD",1759779635650,0.74752926,125380.0,125360.0,0.30852]
["bitfinex","BTCUSD",1759779636036,0.82752606,125380.0,125360.0,0.22564]
["bitfinex","BTCUSD",1759779636238,0.97296926,125380.0,125360.0,0.22564]
["bitfinex","BTCUSD",1759779636483,0.97296926,125380.0,125370.0,1e-08]
["bitfinex","BTCUSD",1759779636693,0.97196926,125380.0,125370.0,1e-08]
["bitfinex","BTCUSD",1759779636907,0.97196926,125380.0,125360.0,1e-08]
["bitfinex","BTCUSD",1759779636908,0.15952779,125370.0,125360.0,1e-08]
["bitfinex","BTCUSD",1759779637098,0.74240198,125370.0,125360.0,1e-08]
["bitfinex","BTCUSD",1759779637313,0.74759198,125370.0,125360.0,1e-08]
["bitfinex","BTCUSD",1759779637528,0.74759198,125370.0,125350.0,0.01515]
["bitfinex","BTCUSD",1759779637529,0.18969242,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779637726,0.97098471,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779637964,0.97304471,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779638180,0.74760471,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779638392,0.97304471,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779638800,0.97404471,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779640047,0.74860471,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779640250,0.50444448,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779640459,0.97604471,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779643312,1.03616552,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779643660,1.03620552,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779645027,0.81072552,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779645233,1.03620552,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779645888,1.50580575,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779646480,1.58580255,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779646683,0.30212529,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779647112,0.20666258,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779647369,0.12354052,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759779647516,0.12354052,125360.0,125350.0,0.07460001]
["bitfinex","BTCUSD",1759779649247,0.12254052,125360.0,125350.0,0.57460001]
["bitfinex","BTCUSD",1759779649463,0.12254052,125360.0,125350.0,0.07460001]
["bitfinex","BTCUSD",1759779649679,0.12254052,125360.0,125350.0,0.57560001]
["bitfinex","BTCUSD",1759779649937,0.12054052,125360.0,125350.0,0.07560001]
["bitfinex","BTCUSD",1759779650147,0.12054052,125360.0,125350.0,0.57860001]
["bitfinex","BTCUSD",1759779650363,0.12054052,125360.0,125350.0,0.07860001]
["bitfinex","BTCUSD",1759779650577,0.12054052,125360.0,125350.0,0.57860001]
["bitfinex","BTCUSD",1759779650787,0.12054052,125360.0,125350.0,0.07860001]
["bitfinex","BTCUSD",1759779650969,0.12054052,125360.0,125350.0,0.57860001]
["bitfinex","BTCUSD",1759779651167,0.12054052,125360.0,125350.0,0.07860001]
["bitfinex","BTCUSD",1759779651409,0.12054052,125360.0,125350.0,0.50400001]
["bitfinex","BTCUSD",1759779651634,0.12054052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779651861,0.12552052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779652515,0.12054052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779652684,0.12250052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779653201,0.12054052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779653967,0.08350052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779654509,0.08652052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779654763,0.08154052,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779655810,0.07849807,125360.0,125350.0,0.31236001]
["bitfinex","BTCUSD",1759779659041,0.07849807,125360.0,125350.0,0.65236001]
["bitfinex","BTCUSD",1759779659673,0.07849807,125360.0,125350.0,0.34400001]
["bitfinex","BTCUSD",1759779659901,0.08045807,125360.0,125350.0,0.34400001]
["bitfinex","BTCUSD",1759779660143,0.66635226,125360.0,125350.0,0.00400001]
["bitfinex","BTCUSD",1759779660357,0.19675203,125360.0,125350.0,0.22948001]
["bitfinex","BTCUSD",1759779660777,0.19675203,125360.0,125350.0,0.22648001]
["bitfinex","BTCUSD",1759779661220,0.19675203,125360.0,125350.0,0.22748001]
["bitfinex","BTCUSD",1759779661459,0.19675203,125360.0,125350.0,0.22752001]
["bitfinex","BTCUSD",1759779661687,0.21889266,125360.0,125350.0,0.22652001]
["bitfinex","BTCUSD",1759779662058,0.20413234,125360.0,125350.0,0.22652001]
["bitfinex","BTCUSD",1759779662284,0.20111234,125360.0,125350.0,0.22652001]
["bitfinex","BTCUSD",1759779662465,0.19675203,125360.0,125350.0,0.22652001]
["bitfinex","BTCUSD",1759779663173,0.07849807,125360.0,125350.0,0.22652001]
["bitfinex","BTCUSD",1759779663585,0.08045807,125360.0,125350.0,0.22652001]
["bitfinex","BTCUSD",1759779664402,0.08347807,125360.0,125350.0,0.22652001]
["bitfinex","BTCUSD",1759779668689,0.08347807,125360.0,125350.0,0.30956001]
["bitfinex","BTCUSD",1759779668913,0.19675203,125360.0,125350.0,0.30956001]
["bitfinex","BTCUSD",1759779669186,0.19675203,125360.0,125350.0,0.00100001]
["bitfinex","BTCUSD",1759779669420,0.19675203,125360.0,125350.0,0.22672001]
["bitfinex","BTCUSD",1759779669864,0.15959144,125320.0,125310.0,0.03198906]
["bitfinex","BTCUSD",1759779670087,0.15959144,125320.0,125310.0,4.37376388]
["bitfinex","BTCUSD",1759779670338,0.15959144,125320.0,125310.0,4.65041482]
["bitfinex","BTCUSD",1759779671925,0.15959144,125320.0,125310.0,4.65341482]
["bitfinex","BTCUSD",1759779672162,0.15959144,125320.0,125310.0,4.65941482]
["bitfinex","BTCUSD",1759779673040,0.15959144,125320.0,125310.0,4.69232579]
["bitfinex","BTCUSD",1759779673672,0.15959144,125320.0,125310.0,4.65941482]
["bitfinex","BTCUSD",1759779673887,0.15959144,125320.0,125310.0,4.31941482]
["bitfinex","BTCUSD",1759779674099,0.15959144,125320.0,125310.0,3.47294282]
["bitfinex","BTCUSD",1759779674318,0.16457144,125320.0,125310.0,0.09195882]
["bitfinex","BTCUSD",1759779674540,0.16457144,125320.0,125310.0,0.23483882]
["bitfinex","BTCUSD",1759779674743,0.16457144,125320.0,125310.0,0.31771882]
["bitfinex","BTCUSD",1759779674950,0.12557144,125320.0,125310.0,0.31771882]
["bitfinex","BTCUSD",1759779675172,0.12557144,125320.0,125310.0,0.31471882]
["bitfinex","BTCUSD",1759779675353,0.12557144,125320.0,125310.0,0.30871882]
["bitfinex","BTCUSD",1759779678696,0.12059144,125320.0,125310.0,0.30871882]
["bitfinex","BTCUSD",1759779678906,0.12267144,125320.0,125310.0,0.30871882]
["bitfinex","BTCUSD",1759779679122,0.12572144,125320.0,125310.0,0.30871882]
["bitfinex","BTCUSD",1759779679550,0.2389954,125320.0,125310.0,0.22583882]
["bitfinex","BTCUSD",1759779682078,0.2389954,125320.0,125310.0,0.22579882]
["bitfinex","BTCUSD",1759779682726,0.1999954,125320.0,125310.0,0.22579882]
["bitfinex","BTCUSD",1759779685825,0.72913939,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779686250,0.73013939,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779687317,0.2029954,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779688669,0.73213939,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779689095,0.5429954,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779689547,1.07213939,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779690192,0.69313939,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779690813,0.1639954,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779691243,0.04559144,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779692423,0.04767144,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779693126,0.05072144,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779694258,0.1639954,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779694660,0.1639954,125320.0,125310.0,0.22599882]
["bitfinex","BTCUSD",1759779695620,0.1629954,125320.0,125310.0,0.22603882]
["bitfinex","BTCUSD",1759779696864,0.1629954,125320.0,125310.0,7.882e-05]
["bitfinex","BTCUSD",1759779697141,0.12140396,125320.0,125310.0,0.22603882]
["bitfinex","BTCUSD",1759779697358,0.2809954,125320.0,125310.0,0.22603882]
["bitfinex","BTCUSD",1759779699778,0.2809954,125320.0,125290.0,7e-05]
["bitfinex","BTCUSD",1759779699779,0.15961691,125300.0,125290.0,7e-05]
["bitfinex","BTCUSD",1759779699980,0.18980704,125270.0,125260.0,0.08292]
["bitfinex","BTCUSD",1759779700188,0.2780091,125270.0,125260.0,0.0829988]
["bitfinex","BTCUSD",1759779700395,0.2780091,125270.0,125260.0,0.3092788]
["bitfinex","BTCUSD",1759779701398,0.2800091,125270.0,125260.0,0.3092788]
["bitfinex","BTCUSD",1759779701631,0.31184487,125270.0,125260.0,0.3092788]
["bitfinex","BTCUSD",1759779702670,0.84198886,125270.0,125260.0,7.88e-05]
["bitfinex","BTCUSD",1759779703093,0.81454987,125270.0,125260.0,7.88e-05]
["bitfinex","BTCUSD",1759779703312,0.82189695,125270.0,125260.0,7.88e-05]
["bitfinex","BTCUSD",1759779703915,0.83657902,125270.0,125260.0,7.88e-05]
["bitfinex","BTCUSD",1759779704270,0.79757902,125270.0,125260.0,7.88e-05]
["bitfinex","BTCUSD",1759779704690,0.18981979,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779704909,0.78198899,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779705146,0.78711899,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779705406,1.01351899,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779705641,1.02819109,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779705963,0.52948609,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779706152,0.53348609,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779706349,0.55856609,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779706780,0.55122395,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779706987,0.83378124,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779707236,0.28507185,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779707446,0.24978995,125260.0,125250.0,1e-08]
["bitfinex","BTCUSD",1759779707652,0.24978995,125260.0,125200.0,0.10115358]
["bitfinex","BTCUSD",1759779707653,0.15970614,125230.0,125200.0,0.10115358]
["bitfinex","BTCUSD",1759779707865,0.15970614,125230.0,125210.0,3.38901622]
["bitfinex","BTCUSD",1759779708069,0.15970614,125230.0,125220.0,2.003577]
["bitfinex","BTCUSD",1759779708283,0.15970614,125230.0,125220.0,1.096489]
["bitfinex","BTCUSD",1759779708504,0.15970614,125230.0,125220.0,0.715557]
["bitfinex","BTCUSD",1759779708939,0.16769144,125230.0,125220.0,0.942237]
["bitfinex","BTCUSD",1759779709148,0.16768926,125240.0,125220.0,0.942237]
["bitfinex","BTCUSD",1759779709355,0.16768926,125240.0,125230.0,4.636792]
["bitfinex","BTCUSD",1759779709557,0.16768926,125240.0,125230.0,4.568174]
["bitfinex","BTCUSD",1759779709779,0.16768926,125240.0,125230.0,4.199328]
["bitfinex","BTCUSD",1759779710177,0.16769251,125250.0,125230.0,4.871208]
["bitfinex","BTCUSD",1759779710385,0.16769251,125250.0,125240.0,1.322408]
["bitfinex","BTCUSD",1759779711699,0.12869251,125250.0,125240.0,0.97714946]
["bitfinex","BTCUSD",1759779711880,0.12869251,125250.0,125240.0,0.93173946]
["bitfinex","BTCUSD",1759779712268,0.12869251,125250.0,125240.0,0.62501946]
["bitfinex","BTCUSD",1759779712477,0.12869251,125250.0,125240.0,0.93469946]
["bitfinex","BTCUSD",1759779712722,0.12869251,125250.0,125240.0,0.62501946]
["bitfinex","BTCUSD",1759779712896,0.12869251,125250.0,125240.0,0.93477946]
["bitfinex","BTCUSD",1759779713583,0.12869251,125250.0,125240.0,0.81774546]
["bitfinex","BTCUSD",1759779713788,0.15966789,125260.0,125240.0,0.81774546]
["bitfinex","BTCUSD",1759779713789,0.15966887,125260.0,125240.0,0.90086752]
["bitfinex","BTCUSD",1759779713995,0.12863789,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779714201,0.15878979,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779714354,0.12863789,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779715004,0.15966789,125260.0,125250.0,0.64972]
["bitfinex","BTCUSD",1759779715215,0.15966789,125260.0,125250.0,3.471934]
["bitfinex","BTCUSD",1759779715366,0.15966789,125260.0,125250.0,1.851066]
["bitfinex","BTCUSD",1759779715572,0.15966789,125260.0,125250.0,0.461054]
["bitfinex","BTCUSD",1759779715789,0.15966789,125260.0,125250.0,0.770774]
["bitfinex","BTCUSD",1759779715997,0.15966789,125260.0,125250.0,0.450286]
["bitfinex","BTCUSD",1759779716204,0.15966789,125260.0,125250.0,0.64972]
["bitfinex","BTCUSD",1759779717073,0.15966789,125260.0,125250.0,0.34]
["bitfinex","BTCUSD",1759779717296,0.15966789,125260.0,125250.0,0.65076]
["bitfinex","BTCUSD",1759779718226,0.15966789,125260.0,125250.0,0.56776]
["bitfinex","BTCUSD",1759779718499,0.15966789,125260.0,125250.0,0.341]
["bitfinex","BTCUSD",1759779718664,0.15966789,125260.0,125250.0,0.65072]
["bitfinex","BTCUSD",1759779718910,0.15866789,125260.0,125250.0,0.65072]
["bitfinex","BTCUSD",1759779720242,0.15866789,125260.0,125250.0,0.56776]
["bitfinex","BTCUSD",1759779720243,0.11966789,125260.0,125250.0,0.56776]
["bitfinex","BTCUSD",1759779720473,0.11966789,125260.0,125250.0,0.65072]
["bitfinex","BTCUSD",1759779721325,0.12863789,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779721540,0.16763591,125280.0,125260.0,4.976792]
["bitfinex","BTCUSD",1759779721749,0.16763591,125280.0,125270.0,1.530495]
["bitfinex","BTCUSD",1759779722188,0.16763591,125280.0,125270.0,1.11276]
["bitfinex","BTCUSD",1759779722435,0.15961781,125300.0,125280.0,0.34]
["bitfinex","BTCUSD",1759779722657,0.15962965,125290.0,125280.0,0.67184]
["bitfinex","BTCUSD",1759779722868,0.16173965,125290.0,125280.0,0.64996]
["bitfinex","BTCUSD",1759779723087,0.16173965,125290.0,125280.0,0.56704]
["bitfinex","BTCUSD",1759779723307,0.16173965,125290.0,125280.0,0.34]
["bitfinex","BTCUSD",1759779723523,0.1596424,125280.0,125270.0,0.361533]
["bitfinex","BTCUSD",1759779723780,0.1596424,125280.0,125270.0,1.579542]
["bitfinex","BTCUSD",1759779724407,0.1596424,125280.0,125270.0,1.178049]
["bitfinex","BTCUSD",1759779724790,0.1596424,125280.0,125270.0,1.176009]
["bitfinex","BTCUSD",1759779725737,0.1596424,125280.0,125270.0,1.178009]
["bitfinex","BTCUSD",1759779726024,0.1596424,125280.0,125270.0,0.483272]
["bitfinex","BTCUSD",1759779726236,0.1607524,125280.0,125270.0,0.65296]
["bitfinex","BTCUSD",1759779726814,0.1586424,125280.0,125270.0,0.65296]
["bitfinex","BTCUSD",1759779727017,0.1586424,125280.0,125270.0,0.65096]
["bitfinex","BTCUSD",1759779727956,0.1196424,125280.0,125270.0,0.64996]
["bitfinex","BTCUSD",1759779728453,0.1196424,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759779728696,0.1196424,125280.0,125270.0,0.64996]
["bitfinex","BTCUSD",1759779729122,0.1247724,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759779729246,0.1247724,125280.0,125270.0,0.08296]
["bitfinex","BTCUSD",1759779729247,0.1549243,125280.0,125270.0,0.08296]
["bitfinex","BTCUSD",1759779729604,0.1549243,125280.0,125270.0,0.30992]
["bitfinex","BTCUSD",1759779730691,0.15962981,125290.0,125270.0,0.59454106]
["bitfinex","BTCUSD",1759779730911,0.16759865,125300.0,125280.0,4.01005806]
["bitfinex","BTCUSD",1759779731117,0.16759865,125300.0,125290.0,0.633535]
["bitfinex","BTCUSD",1759779731118,0.16774712,125300.0,125290.0,0.633535]
["bitfinex","BTCUSD",1759779731332,0.16774712,125300.0,125290.0,0.495216]
["bitfinex","BTCUSD",1759779731541,0.15962965,125290.0,125280.0,0.34]
["bitfinex","BTCUSD",1759779731746,0.15962965,125290.0,125280.0,1.243229]
["bitfinex","BTCUSD",1759779732165,0.15965856,125270.0,125250.0,0.36750854]
["bitfinex","BTCUSD",1759779732374,0.15965856,125270.0,125260.0,4.85434606]
["bitfinex","BTCUSD",1759779732579,0.15965856,125270.0,125260.0,3.40752106]
["bitfinex","BTCUSD",1759779732805,0.16763798,125280.0,125260.0,3.40752106]
["bitfinex","BTCUSD",1759779733006,0.16763798,125280.0,125270.0,2.307584]
["bitfinex","BTCUSD",1759779734620,0.16763798,125280.0,125270.0,2.309584]
["bitfinex","BTCUSD",1759779735184,0.15962965,125290.0,125280.0,0.34]
["bitfinex","BTCUSD",1759779735397,0.12062965,125290.0,125280.0,0.56708]
["bitfinex","BTCUSD",1759779736343,0.12062965,125290.0,125280.0,0.56908]
["bitfinex","BTCUSD",1759779737162,0.12062965,125290.0,125280.0,0.57008]
["bitfinex","BTCUSD",1759779741649,0.16774712,125300.0,125280.0,0.65320206]
["bitfinex","BTCUSD",1759779741855,0.16774712,125300.0,125290.0,0.08292]
["bitfinex","BTCUSD",1759779742056,0.15962965,125290.0,125280.0,0.08612206]
["bitfinex","BTCUSD",1759779742223,0.15962965,125290.0,125280.0,1.35796306]
["bitfinex","BTCUSD",1759779742426,0.15962965,125290.0,125280.0,1.34118706]
["bitfinex","BTCUSD",1759779742854,0.12062965,125290.0,125280.0,1.34018706]
["bitfinex","BTCUSD",1759779743052,0.12062965,125290.0,125280.0,1.34118706]
["bitfinex","BTCUSD",1759779743225,0.12271965,125290.0,125280.0,0.492263]
["bitfinex","BTCUSD",1759779743596,0.12062965,125290.0,125280.0,1.131023]
["bitfinex","BTCUSD",1759779743792,0.12062965,125290.0,125280.0,1.132023]
["bitfinex","BTCUSD",1759779744046,0.12271965,125290.0,125280.0,0.490263]
["bitfinex","BTCUSD",1759779744220,0.12570965,125290.0,125280.0,0.65092]
["bitfinex","BTCUSD",1759779744417,0.12570965,125290.0,125280.0,0.65292]
["bitfinex","BTCUSD",1759779744655,0.12570965,125290.0,125280.0,0.003]
["bitfinex","BTCUSD",1759779744833,0.12271965,125290.0,125280.0,0.31292]
["bitfinex","BTCUSD",1759779745067,0.12062965,125290.0,125280.0,0.31292]
["bitfinex","BTCUSD",1759779745652,0.12062965,125290.0,125280.0,0.31192]
["bitfinex","BTCUSD",1759779746698,0.12062965,125290.0,125280.0,0.30992]
["bitfinex","BTCUSD",1759779748666,0.12062965,125290.0,125250.0,0.02711512]
["bitfinex","BTCUSD",1759779748667,0.15966789,125260.0,125250.0,0.02711512]
["bitfinex","BTCUSD",1759779748937,0.15966789,125260.0,125250.0,0.31012]
["bitfinex","BTCUSD",1759779749354,0.15966789,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779749748,0.16474789,125260.0,125250.0,0.65412]
["bitfinex","BTCUSD",1759779749953,0.16175789,125260.0,125250.0,0.65412]
["bitfinex","BTCUSD",1759779750098,0.15966789,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779750322,0.15589979,125260.0,125250.0,0.344]
["bitfinex","BTCUSD",1759779750526,0.15589979,125260.0,125250.0,0.5732]
["bitfinex","BTCUSD",1759779750721,0.15589979,125260.0,125250.0,0.65212]
["bitfinex","BTCUSD",1759779750966,0.15589979,125260.0,125250.0,0.65412]
["bitfinex","BTCUSD",1759779751373,0.15589979,125260.0,125250.0,0.65212]
["bitfinex","BTCUSD",1759779751774,0.15290979,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779752019,0.15290979,125260.0,125250.0,0.65112]
["bitfinex","BTCUSD",1759779752396,0.15589979,125260.0,125250.0,0.65112]
["bitfinex","BTCUSD",1759779752614,0.15589979,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779753255,0.15290979,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779753476,0.15081979,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779753702,0.12066789,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779753906,0.15589979,125260.0,125250.0,0.65012]
["bitfinex","BTCUSD",1759779754669,0.15969338,125240.0,125230.0,1.10944]
["bitfinex","BTCUSD",1759779754873,0.15969338,125240.0,125230.0,3.56646946]
["bitfinex","BTCUSD",1759779755317,0.16178338,125240.0,125230.0,3.12447146]
["bitfinex","BTCUSD",1759779755474,0.15969338,125240.0,125230.0,3.15306146]
["bitfinex","BTCUSD",1759779755877,0.15969338,125240.0,125230.0,3.14088924]
["bitfinex","BTCUSD",1759779756295,0.15969338,125240.0,125230.0,3.07538924]
["bitfinex","BTCUSD",1759779756888,0.15969338,125240.0,125230.0,3.07938924]
["bitfinex","BTCUSD",1759779757373,0.12069338,125240.0,125230.0,3.07938924]
["bitfinex","BTCUSD",1759779760816,0.15969338,125240.0,125230.0,3.07938924]
["bitfinex","BTCUSD",1759779761014,0.15969199,125250.0,125240.0,0.34]
["bitfinex","BTCUSD",1759779761224,0.15969199,125250.0,125240.0,2.381725]
["bitfinex","BTCUSD",1759779761760,0.15869199,125250.0,125240.0,2.327355]
["bitfinex","BTCUSD",1759779761945,0.15869199,125250.0,125240.0,2.238815]
["bitfinex","BTCUSD",1759779762171,0.15869199,125250.0,125240.0,2.239815]
["bitfinex","BTCUSD",1759779762490,0.15869199,125250.0,125240.0,1.760865]
["bitfinex","BTCUSD",1759779762691,0.15869199,125250.0,125240.0,1.762865]
["bitfinex","BTCUSD",1759779763303,0.15968063,125250.0,125240.0,1.762865]
["bitfinex","BTCUSD",1759779763670,0.15968063,125250.0,125240.0,1.84598706]
["bitfinex","BTCUSD",1759779765547,0.16467063,125250.0,125240.0,1.947396]
["bitfinex","BTCUSD",1759779765749,0.16467063,125250.0,125240.0,0.42596]
["bitfinex","BTCUSD",1759779766050,0.16467063,125250.0,125240.0,0.65292]
["bitfinex","BTCUSD",1759779768722,0.16467063,125250.0,125240.0,3.134317]
["bitfinex","BTCUSD",1759779768933,0.15968063,125250.0,125240.0,2.950993]
["bitfinex","BTCUSD",1759779769131,0.15968063,125250.0,125240.0,2.405168]
["bitfinex","BTCUSD",1759779769345,0.16467063,125250.0,125240.0,2.091828]
["bitfinex","BTCUSD",1759779769973,0.16467063,125250.0,125240.0,2.039928]
["bitfinex","BTCUSD",1759779770141,0.16467063,125250.0,125240.0,2.012332]
["bitfinex","BTCUSD",1759779770505,0.16167063,125250.0,125240.0,2.012332]
["bitfinex","BTCUSD",1759779771197,0.15968063,125250.0,125240.0,2.012332]
["bitfinex","BTCUSD",1759779771923,0.15968063,125250.0,125240.0,1.982332]
["bitfinex","BTCUSD",1759779772571,0.15968063,125250.0,125240.0,1.242903]
["bitfinex","BTCUSD",1759779774203,0.15968063,125250.0,125240.0,1.032513]
["bitfinex","BTCUSD",1759779775999,0.15966658,125270.0,125240.0,1.11563506]
["bitfinex","BTCUSD",1759779776199,0.16764933,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779776421,0.16764933,125270.0,125260.0,0.845644]
["bitfinex","BTCUSD",1759779776619,0.16764933,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779777002,0.16764933,125270.0,125260.0,0.457799]
["bitfinex","BTCUSD",1759779777626,0.16764933,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779778218,0.16964933,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779778608,0.15966789,125260.0,125250.0,0.30992206]
["bitfinex","BTCUSD",1759779778873,0.15966789,125260.0,125250.0,0.76575206]
["bitfinex","BTCUSD",1759779780630,0.15966789,125260.0,125250.0,1.10575206]
["bitfinex","BTCUSD",1759779781137,0.16165789,125260.0,125250.0,0.79583]
["bitfinex","BTCUSD",1759779781370,0.16465789,125260.0,125250.0,0.64988]
["bitfinex","BTCUSD",1759779781581,0.15966789,125260.0,125250.0,0.64988]
["bitfinex","BTCUSD",1759779782118,0.16165789,125260.0,125250.0,0.64988]
["bitfinex","BTCUSD",1759779782319,0.15966789,125260.0,125250.0,2.737039]
["bitfinex","BTCUSD",1759779782522,0.15966789,125260.0,125250.0,3.183801]
["bitfinex","BTCUSD",1759779784374,0.15966789,125260.0,125250.0,3.26692306]
["bitfinex","BTCUSD",1759779784735,0.16762452,125280.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779785019,0.16762452,125280.0,125270.0,2.167007]
["bitfinex","BTCUSD",1759779785226,0.1596424,125280.0,125270.0,2.59012906]
["bitfinex","BTCUSD",1759779785429,0.92672965,125290.0,125270.0,2.59012906]
["bitfinex","BTCUSD",1759779785637,0.1596424,125280.0,125270.0,0.65008206]
["bitfinex","BTCUSD",1759779785840,0.1596424,125280.0,125270.0,5.36983406]
["bitfinex","BTCUSD",1759779786276,0.1596424,125280.0,125270.0,4.11577806]
["bitfinex","BTCUSD",1759779786450,0.1596424,125280.0,125270.0,0.42296]
["bitfinex","BTCUSD",1759779786451,0.1656324,125280.0,125270.0,0.42296]
["bitfinex","BTCUSD",1759779786656,0.1656324,125280.0,125270.0,0.31024]
["bitfinex","BTCUSD",1759779786863,0.1646324,125280.0,125270.0,0.31024]
["bitfinex","BTCUSD",1759779787039,0.1646324,125280.0,125270.0,0.31124]
["bitfinex","BTCUSD",1759779787431,0.1646324,125280.0,125270.0,0.31324]
["bitfinex","BTCUSD",1759779787743,0.1646324,125280.0,125270.0,0.31124]
["bitfinex","BTCUSD",1759779787949,0.1646324,125280.0,125270.0,0.31324]
["bitfinex","BTCUSD",1759779789485,0.1616324,125280.0,125270.0,0.31324]
["bitfinex","BTCUSD",1759779789686,0.1596424,125280.0,125270.0,0.31324]
["bitfinex","BTCUSD",1759779794176,0.1596424,125280.0,125270.0,1.45993606]
["bitfinex","BTCUSD",1759779794528,0.8061,125290.0,125280.0,0.34]
["bitfinex","BTCUSD",1759779794756,0.8061,125290.0,125280.0,2.509299]
["bitfinex","BTCUSD",1759779794959,0.8061,125290.0,125280.0,2.59242106]
["bitfinex","BTCUSD",1759779795168,0.96572965,125290.0,125280.0,2.59242106]
["bitfinex","BTCUSD",1759779795371,0.96572965,125290.0,125280.0,2.03934406]
["bitfinex","BTCUSD",1759779796333,0.96572965,125290.0,125280.0,1.95638406]
["bitfinex","BTCUSD",1759779796631,0.96572965,125290.0,125280.0,2.03930406]
["bitfinex","BTCUSD",1759779797742,0.8061,125290.0,125280.0,2.03930406]
["bitfinex","BTCUSD",1759779797946,0.96572965,125290.0,125280.0,1.39722406]
["bitfinex","BTCUSD",1759779798173,0.96572965,125290.0,125280.0,2.03922406]
["bitfinex","BTCUSD",1759779798451,0.96572965,125290.0,125280.0,1.39722406]
["bitfinex","BTCUSD",1759779798668,0.96572965,125290.0,125280.0,2.03918406]
["bitfinex","BTCUSD",1759779798902,0.96773965,125290.0,125280.0,0.99657506]
["bitfinex","BTCUSD",1759779799118,0.8061,125290.0,125280.0,1.63853506]
["bitfinex","BTCUSD",1759779800119,0.7671,125290.0,125280.0,1.63853506]
["bitfinex","BTCUSD",1759779800272,0.7671,125290.0,125280.0,0.99657506]
["bitfinex","BTCUSD",1759779800640,0.7671,125290.0,125280.0,1.63849506]
["bitfinex","BTCUSD",1759779800841,0.7671,125290.0,125280.0,1.55516806]
["bitfinex","BTCUSD",1759779801344,0.7671,125290.0,125280.0,1.53014306]
["bitfinex","BTCUSD",1759779802842,0.7671,125290.0,125280.0,1.53010306]
["bitfinex","BTCUSD",1759779803042,0.7671,125290.0,125280.0,0.54826306]
["bitfinex","BTCUSD",1759779803274,0.7671,125290.0,125280.0,1.19010306]
["bitfinex","BTCUSD",1759779803876,0.7671,125290.0,125280.0,1.19006306]
["bitfinex","BTCUSD",1759779805446,0.7671,125290.0,125280.0,1.19106306]
["bitfinex","BTCUSD",1759779805866,0.7671,125290.0,125280.0,1.19006306]
["bitfinex","BTCUSD",1759779806051,0.7671,125290.0,125280.0,1.19206306]
["bitfinex","BTCUSD",1759779806255,0.7671,125290.0,125280.0,1.19406306]
["bitfinex","BTCUSD",1759779806463,0.7671,125290.0,125280.0,1.19206306]
["bitfinex","BTCUSD",1759779806822,0.7671,125290.0,125280.0,1.19606306]
["bitfinex","BTCUSD",1759779807261,0.7281,125290.0,125280.0,1.19606306]
["bitfinex","BTCUSD",1759779809873,0.7281,125290.0,125280.0,1.53606306]
["bitfinex","BTCUSD",1759779810301,0.7281,125290.0,125280.0,1.53590306]
["bitfinex","BTCUSD",1759779811147,0.73325,125290.0,125280.0,0.97718306]
["bitfinex","BTCUSD",1759779811362,0.89287965,125290.0,125280.0,1.20418306]
["bitfinex","BTCUSD",1759779811734,0.88772965,125290.0,125280.0,2.09379806]
["bitfinex","BTCUSD",1759779812302,0.88973965,125290.0,125280.0,1.78387806]
["bitfinex","BTCUSD",1759779812508,0.88973965,125290.0,125280.0,2.01915906]
["bitfinex","BTCUSD",1759779812509,0.89287965,125290.0,125280.0,2.01915906]
["bitfinex","BTCUSD",1759779812753,0.88973965,125290.0,125280.0,2.01915906]
["bitfinex","BTCUSD",1759779813065,0.88772965,125290.0,125280.0,1.70923906]
["bitfinex","BTCUSD",1759779813291,0.89287965,125290.0,125280.0,0.42892]
["bitfinex","BTCUSD",1759779813501,0.89287965,125290.0,125280.0,0.65588]
["bitfinex","BTCUSD",1759779814197,0.88973965,125290.0,125280.0,0.65588]
["bitfinex","BTCUSD",1759779814618,0.88772965,125290.0,125280.0,0.65588]
["bitfinex","BTCUSD",1759779814820,0.88973965,125290.0,125280.0,0.65588]
["bitfinex","BTCUSD",1759779815772,0.89287965,125290.0,125280.0,0.42892]
["bitfinex","BTCUSD",1759779815970,0.89287965,125290.0,125280.0,0.65588]
["bitfinex","BTCUSD",1759779816391,0.89287965,125290.0,125280.0,0.31588]
["bitfinex","BTCUSD",1759779816638,0.89287965,125290.0,125280.0,0.30988]
["bitfinex","BTCUSD",1759779816818,0.89287965,125290.0,125280.0,0.31288]
["bitfinex","BTCUSD",1759779817169,0.89287965,125290.0,125280.0,0.31088]
["bitfinex","BTCUSD",1759779818256,0.89287965,125290.0,125280.0,0.30988]
["bitfinex","BTCUSD",1759779822768,0.15966668,125270.0,125260.0,0.3318]
["bitfinex","BTCUSD",1759779822972,0.15966668,125270.0,125260.0,0.72468206]
["bitfinex","BTCUSD",1759779823226,0.15966668,125270.0,125260.0,2.54614706]
["bitfinex","BTCUSD",1759779823442,0.16764943,125270.0,125260.0,2.54614706]
["bitfinex","BTCUSD",1759779823663,0.16764943,125270.0,125260.0,2.49071306]
["bitfinex","BTCUSD",1759779823990,0.16764943,125270.0,125260.0,2.49471306]
["bitfinex","BTCUSD",1759779824897,0.17272943,125270.0,125260.0,0.004]
["bitfinex","BTCUSD",1759779825098,0.17272943,125270.0,125260.0,0.31376]
["bitfinex","BTCUSD",1759779825335,0.17272943,125270.0,125260.0,0.31576]
["bitfinex","BTCUSD",1759779825539,0.17272943,125270.0,125260.0,0.006]
["bitfinex","BTCUSD",1759779825717,0.17272943,125270.0,125260.0,0.65576]
["bitfinex","BTCUSD",1759779826572,0.17272943,125270.0,125260.0,0.65376]
["bitfinex","BTCUSD",1759779826849,0.17272943,125270.0,125260.0,0.34]
["bitfinex","BTCUSD",1759779827031,0.17272943,125270.0,125260.0,0.65276]
["bitfinex","BTCUSD",1759779828505,0.13372943,125270.0,125260.0,0.65276]
["bitfinex","BTCUSD",1759779829387,0.13372943,125270.0,125260.0,0.343]
["bitfinex","BTCUSD",1759779829635,0.13372943,125270.0,125260.0,0.65272]
["bitfinex","BTCUSD",1759779830261,0.13272943,125270.0,125260.0,0.65272]
["bitfinex","BTCUSD",1759779834560,0.13172943,125270.0,125260.0,0.65272]
["bitfinex","BTCUSD",1759779835012,0.13072943,125270.0,125260.0,0.65272]
["bitfinex","BTCUSD",1759779836145,0.09172943,125270.0,125260.0,0.65272]
["bitfinex","BTCUSD",1759779839939,0.08664943,125270.0,125260.0,0.65272]
["bitfinex","BTCUSD",1759779840142,0.08664943,125270.0,125260.0,1.020884]
["bitfinex","BTCUSD",1759779840598,0.89071965,125290.0,125260.0,1.020884]
["bitfinex","BTCUSD",1759779840599,0.89571113,125290.0,125270.0,0.34]
["bitfinex","BTCUSD",1759779840816,0.89582965,125290.0,125280.0,5.28667406]
["bitfinex","BTCUSD",1759779841050,0.89582965,125290.0,125280.0,5.09629506]
["bitfinex","BTCUSD",1759779842536,0.89582965,125290.0,125280.0,5.09729506]
["bitfinex","BTCUSD",1759779842932,0.89582965,125290.0,125280.0,5.09829506]
["bitfinex","BTCUSD",1759779844347,0.89582965,125290.0,125280.0,5.09929506]
["bitfinex","BTCUSD",1759779846355,0.72821852,125290.0,125280.0,5.09929506]
["bitfinex","BTCUSD",1759779847665,0.72821852,125290.0,125280.0,5.09729506]
["bitfinex","BTCUSD",1759779847874,0.72821852,125290.0,125280.0,5.09629506]
["bitfinex","BTCUSD",1759779848091,0.72821852,125290.0,125280.0,5.09829506]
["bitfinex","BTCUSD",1759779848313,0.72821852,125290.0,125280.0,5.10029506]
["bitfinex","BTCUSD",1759779850057,0.68921852,125290.0,125280.0,5.10029506]
["bitfinex","BTCUSD",1759779851949,0.68921852,125290.0,125280.0,4.87353506]
["bitfinex","BTCUSD",1759779852279,0.68921852,125290.0,125280.0,5.51505506]
["bitfinex","BTCUSD",1759779854542,0.68921852,125290.0,125280.0,5.53899573]
["bitfinex","BTCUSD",1759779856421,0.68921852,125290.0,125280.0,4.89747573]
["bitfinex","BTCUSD",1759779856692,0.68921852,125290.0,125280.0,5.53891573]
["bitfinex","BTCUSD",1759779859330,0.68921852,125290.0,125280.0,5.53691573]
["bitfinex","BTCUSD",1759779859720,0.68921852,125290.0,125280.0,5.54191573]
["bitfinex","BTCUSD",1759779860294,0.68921852,125290.0,125280.0,5.19991573]
["bitfinex","BTCUSD",1759779860475,0.68921852,125290.0,125280.0,5.45475573]
["bitfinex","BTCUSD",1759779860685,0.68921852,125290.0,125280.0,5.53767573]
["bitfinex","BTCUSD",1759779860898,0.68921852,125290.0,125280.0,5.54183655]
["bitfinex","BTCUSD",1759779862118,0.68921852,125290.0,125280.0,4.90863655]
["bitfinex","BTCUSD",1759779862277,0.68921852,125290.0,125280.0,5.88179655]
["bitfinex","BTCUSD",1759779863268,0.68921852,125290.0,125280.0,4.90863655]
["bitfinex","BTCUSD",1759779863478,0.68921852,125290.0,125280.0,5.88179655]
["bitfinex","BTCUSD",1759779863958,0.68921852,125290.0,125280.0,5.87763573]
["bitfinex","BTCUSD",1759779865365,0.68921852,125290.0,125280.0,5.02947573]
["bitfinex","BTCUSD",1759779865572,0.68921852,125290.0,125280.0,6.00255573]
["bitfinex","BTCUSD",1759779865929,0.68921852,125290.0,125280.0,5.02947573]
["bitfinex","BTCUSD",1759779866348,0.68921852,125290.0,125280.0,6.00259573]
["bitfinex","BTCUSD",1759779866576,0.68921852,125290.0,125280.0,5.00447573]
["bitfinex","BTCUSD",1759779867022,0.68921852,125290.0,125280.0,5.64587573]
["bitfinex","BTCUSD",1759779870489,0.68921852,125290.0,125280.0,5.74603592]
["bitfinex","BTCUSD",1759779871140,0.65021852,125290.0,125280.0,5.74603592]
["bitfinex","BTCUSD",1759779871365,0.65021852,125290.0,125280.0,5.23135592]
["bitfinex","BTCUSD",1759779871595,0.65021852,125290.0,125280.0,5.64579573]
["bitfinex","BTCUSD",1759779872236,0.65021852,125290.0,125280.0,5.54579573]
["bitfinex","BTCUSD",1759779872407,0.65021852,125290.0,125280.0,5.64579573]
["bitfinex","BTCUSD",1759779874285,0.65021852,125290.0,125280.0,5.00447573]
["bitfinex","BTCUSD",1759779874543,0.65021852,125290.0,125280.0,5.97739573]
["bitfinex","BTCUSD",1759779874692,0.65021852,125290.0,125280.0,5.87739573]
["bitfinex","BTCUSD",1759779874909,0.65021852,125290.0,125280.0,5.97739573]
["bitfinex","BTCUSD",1759779876606,0.65021852,125290.0,125280.0,5.64563573]
["bitfinex","BTCUSD",1759779878280,0.65021852,125290.0,125280.0,5.54563573]
["bitfinex","BTCUSD",1759779878569,0.65021852,125290.0,125280.0,5.64563573]
["bitfinex","BTCUSD",1759779878768,0.61121852,125290.0,125280.0,5.64563573]
["bitfinex","BTCUSD",1759779880563,0.61121852,125290.0,125280.0,5.00447573]
["bitfinex","BTCUSD",1759779880794,0.61632852,125290.0,125280.0,5.64555573]
["bitfinex","BTCUSD",1759779881228,0.61121852,125290.0,125280.0,5.64555573]
["bitfinex","BTCUSD",1759779883778,0.61121852,125290.0,125280.0,5.54555573]
["bitfinex","BTCUSD",1759779883986,0.61121852,125290.0,125280.0,5.64555573]
["bitfinex","BTCUSD",1759779884298,0.61121852,125290.0,125280.0,5.54555573]
["bitfinex","BTCUSD",1759779884508,0.61121852,125290.0,125280.0,5.64555573]
["bitfinex","BTCUSD",1759779885574,0.61121852,125290.0,125280.0,5.66668962]
["bitfinex","BTCUSD",1759779885774,0.61121852,125290.0,125280.0,5.64555573]
["bitfinex","BTCUSD",1759779886185,0.57221852,125290.0,125280.0,5.64555573]
["bitfinex","BTCUSD",1759779891441,0.57221852,125290.0,125280.0,5.5241175]
["bitfinex","BTCUSD",1759779891826,0.49824802,125290.0,125280.0,5.5241175]
["bitfinex","BTCUSD",1759779893479,0.49824802,125290.0,125280.0,5.5491175]
["bitfinex","BTCUSD",1759779898568,0.49824802,125290.0,125280.0,5.7087599]
["bitfinex","BTCUSD",1759779898780,0.49824802,125290.0,125280.0,5.72989379]
["bitfinex","BTCUSD",1759779898995,0.49824802,125290.0,125280.0,5.83421409]
["bitfinex","BTCUSD",1759779899862,0.49824802,125290.0,125280.0,5.8130802]
["bitfinex","BTCUSD",1759779900090,0.49824802,125290.0,125280.0,5.71292001]
["bitfinex","BTCUSD",1759779901320,0.49824802,125290.0,125280.0,5.81320771]
["bitfinex","BTCUSD",1759779901690,0.49824802,125290.0,125280.0,5.71292001]
["bitfinex","BTCUSD",1759779901910,0.28302972,125290.0,125280.0,5.81318286]
["bitfinex","BTCUSD",1759779902326,0.27166495,125290.0,125280.0,5.74307191]
["bitfinex","BTCUSD",1759779902575,0.26700949,125290.0,125280.0,5.77472662]
["bitfinex","BTCUSD",1759779902745,0.06536749,125330.0,125320.0,0.365]
["bitfinex","BTCUSD",1759779902746,0.04552249,125330.0,125320.0,0.365]
["bitfinex","BTCUSD",1759779902984,0.04601949,125330.0,125320.0,5.51446006]
["bitfinex","BTCUSD",1759779903496,0.04601949,125330.0,125320.0,5.53838984]
["bitfinex","BTCUSD",1759779903697,0.000497,125330.0,125320.0,5.53838984]
["bitfinex","BTCUSD",1759779903910,0.000497,125330.0,125320.0,5.22894984]
["bitfinex","BTCUSD",1759779904328,0.000497,125330.0,125320.0,6.20166984]
["bitfinex","BTCUSD",1759779904542,0.000497,125330.0,125320.0,6.20666984]
["bitfinex","BTCUSD",1759779904691,0.000497,125330.0,125320.0,5.23394984]
["bitfinex","BTCUSD",1759779904907,0.000497,125330.0,125320.0,6.20666984]
["bitfinex","BTCUSD",1759779905090,0.000497,125330.0,125320.0,6.20866984]
["bitfinex","BTCUSD",1759779905518,0.000497,125330.0,125320.0,5.23594984]
["bitfinex","BTCUSD",1759779905899,0.000497,125330.0,125320.0,6.20862984]
["bitfinex","BTCUSD",1759779906286,0.000497,125330.0,125320.0,6.12574984]
["bitfinex","BTCUSD",1759779906440,0.000497,125330.0,125320.0,6.20862984]
["bitfinex","BTCUSD",1759779906857,0.000497,125330.0,125320.0,5.23594984]
["bitfinex","BTCUSD",1759779907035,0.000497,125330.0,125320.0,6.39829318]
["bitfinex","BTCUSD",1759779907237,0.000497,125330.0,125320.0,6.23874174]
["bitfinex","BTCUSD",1759779907476,0.000497,125330.0,125320.0,5.26610174]
["bitfinex","BTCUSD",1759779907890,0.2154088,125370.0,125330.0,0.1]
["bitfinex","BTCUSD",1759779908106,0.2155579,125370.0,125350.0,0.42288]
["bitfinex","BTCUSD",1759779908362,0.2155579,125370.0,125360.0,4.883418]
["bitfinex","BTCUSD",1759779908530,0.2155579,125370.0,125360.0,4.885578]
["bitfinex","BTCUSD",1759779909260,0.16765341,125370.0,125360.0,5.137584]
["bitfinex","BTCUSD",1759779909874,0.16765341,125370.0,125360.0,4.720944]
["bitfinex","BTCUSD",1759779909875,0.16981341,125370.0,125360.0,4.720944]
["bitfinex","BTCUSD",1759779910189,0.17285341,125370.0,125360.0,5.135424]
["bitfinex","BTCUSD",1759779910469,0.16981341,125370.0,125360.0,5.137584]
["bitfinex","BTCUSD",1759779910607,0.16765341,125370.0,125360.0,5.137584]
["bitfinex","BTCUSD",1759779911217,0.16765341,125370.0,125360.0,4.496584]
["bitfinex","BTCUSD",1759779911422,0.16981341,125370.0,125360.0,4.392681]
["bitfinex","BTCUSD",1759779911642,0.16765341,125370.0,125360.0,4.392681]
["bitfinex","BTCUSD",1759779912563,0.16765341,125370.0,125360.0,2.414156]
["bitfinex","BTCUSD",1759779912791,0.00812548,125370.0,125360.0,2.414156]
["bitfinex","BTCUSD",1759779913160,0.16765327,125370.0,125360.0,2.44154943]
["bitfinex","BTCUSD",1759779914794,0.16765327,125370.0,125360.0,2.43910943]
["bitfinex","BTCUSD",1759779915201,0.16765327,125370.0,125360.0,2.44154943]
["bitfinex","BTCUSD",1759779915574,0.0001491,125370.0,125360.0,2.86467149]
["bitfinex","BTCUSD",1759779915776,0.0001491,125370.0,125360.0,2.88859698]
["bitfinex","BTCUSD",1759779917971,0.0001491,125370.0,125360.0,2.89059698]
["bitfinex","BTCUSD",1759779918180,0.0001491,125370.0,125360.0,2.24959698]
["bitfinex","BTCUSD",1759779918890,0.0001491,125370.0,125360.0,2.89051698]
["bitfinex","BTCUSD",1759779919354,0.0001491,125370.0,125360.0,2.80759698]
["bitfinex","BTCUSD",1759779919581,0.0001491,125370.0,125360.0,2.89047698]
["bitfinex","BTCUSD",1759779921882,0.0001491,125370.0,125360.0,3.22191698]
["bitfinex","BTCUSD",1759779922079,0.0001491,125370.0,125360.0,3.13903698]
["bitfinex","BTCUSD",1759779922280,0.0001491,125370.0,125360.0,3.22191698]
["bitfinex","BTCUSD",1759779923230,0.0001491,125370.0,125360.0,2.89035698]
["bitfinex","BTCUSD",1759779923649,0.0001491,125370.0,125360.0,3.22187698]
["bitfinex","BTCUSD",1759779924397,0.0001491,125370.0,125360.0,2.80743698]
["bitfinex","BTCUSD",1759779924610,0.0001491,125370.0,125360.0,3.22183698]
["bitfinex","BTCUSD",1759779925843,0.0001491,125370.0,125360.0,2.24959698]
["bitfinex","BTCUSD",1759779926046,0.0001491,125370.0,125360.0,3.22183698]
["bitfinex","BTCUSD",1759779927090,0.0022891,125370.0,125360.0,2.24715698]
["bitfinex","BTCUSD",1759779927332,0.0054491,125370.0,125360.0,2.88567698]
["bitfinex","BTCUSD",1759779927549,0.0022891,125370.0,125360.0,2.88567698]
["bitfinex","BTCUSD",1759779927783,0.0001491,125370.0,125360.0,2.88768698]
["bitfinex","BTCUSD",1759779928021,0.0001491,125370.0,125360.0,2.89012698]
["bitfinex","BTCUSD",1759779928878,0.0001491,125370.0,125360.0,2.24944698]
["bitfinex","BTCUSD",1759779929080,0.0001491,125370.0,125360.0,2.88760698]
["bitfinex","BTCUSD",1759779929364,0.0022891,125370.0,125360.0,2.24499698]
["bitfinex","BTCUSD",1759779929574,0.16497689,125370.0,125360.0,2.81783898]
["bitfinex","BTCUSD",1759779929798,0.16497689,125370.0,125360.0,2.47787898]
["bitfinex","BTCUSD",1759779930081,0.15967689,125370.0,125360.0,2.81988898]
["bitfinex","BTCUSD",1759779930737,0.15967689,125370.0,125360.0,2.17920898]
["bitfinex","BTCUSD",1759779930946,0.15967689,125370.0,125360.0,2.81988898]
["bitfinex","BTCUSD",1759779931893,0.16704883,125370.0,125360.0,2.81988898]
["bitfinex","BTCUSD",1759779932099,0.15967689,125370.0,125360.0,2.81988898]
["bitfinex","BTCUSD",1759779932296,0.16919043,125370.0,125360.0,2.73503898]
["bitfinex","BTCUSD",1759779932544,0.17235043,125370.0,125360.0,2.81783898]
["bitfinex","BTCUSD",1759779933131,0.16919043,125370.0,125360.0,2.81783898]
["bitfinex","BTCUSD",1759779933357,0.00966264,125370.0,125360.0,2.81984898]
["bitfinex","BTCUSD",1759779933551,0.0001491,125370.0,125360.0,2.82228898]
["bitfinex","BTCUSD",1759779933940,0.15967689,125370.0,125360.0,2.81984898]
["bitfinex","BTCUSD",1759779935279,0.16181689,125370.0,125360.0,2.81783898]
["bitfinex","BTCUSD",1759779935493,0.16181689,125370.0,125360.0,2.81984898]
["bitfinex","BTCUSD",1759779935927,0.15967689,125370.0,125360.0,2.81984898]
["bitfinex","BTCUSD",1759779936479,0.0001491,125370.0,125360.0,2.81984898]
["bitfinex","BTCUSD",1759779937431,0.0001491,125370.0,125360.0,2.81995898]
["bitfinex","BTCUSD",1759779937716,0.0022791,125370.0,125360.0,2.81995898]
["bitfinex","BTCUSD",1759779938010,0.0001491,125370.0,125360.0,2.81995898]
["bitfinex","BTCUSD",1759779938260,0.0001491,125370.0,125360.0,2.82239898]
["bitfinex","BTCUSD",1759779938862,0.0001491,125370.0,125360.0,2.73947898]
["bitfinex","BTCUSD",1759779939080,0.0001491,125370.0,125360.0,2.82235898]
["bitfinex","BTCUSD",1759779939282,0.0001491,125370.0,125360.0,2.18175898]
["bitfinex","BTCUSD",1759779939481,0.0001491,125370.0,125360.0,2.82235898]
["bitfinex","BTCUSD",1759779940183,0.0001491,125370.0,125360.0,2.40795898]
["bitfinex","BTCUSD",1759779940388,0.0001491,125370.0,125360.0,2.82235898]
["bitfinex","BTCUSD",1759779940933,0.0001491,125370.0,125360.0,2.18175898]
["bitfinex","BTCUSD",1759779941078,0.0001491,125370.0,125360.0,2.81991898]
["bitfinex","BTCUSD",1759779941735,0.0001491,125370.0,125360.0,2.79599349]
["bitfinex","BTCUSD",1759779942087,0.0001491,125370.0,125360.0,2.79843349]
["bitfinex","BTCUSD",1759779953868,0.0021791,125370.0,125360.0,2.15327349]
["bitfinex","BTCUSD",1759779954066,0.0051391,125370.0,125360.0,2.71083349]
["bitfinex","BTCUSD",1759779954280,0.0051391,125370.0,125360.0,2.79371349]
["bitfinex","BTCUSD",1759779954281,0.0021791,125370.0,125360.0,2.79371349]
["bitfinex","BTCUSD",1759779954518,0.0001491,125370.0,125360.0,2.58861384]
["bitfinex","BTCUSD",1759779956402,0.0001491,125370.0,125360.0,1.94817384]
["bitfinex","BTCUSD",1759779956647,0.16466689,125370.0,125360.0,1.94611384]
["bitfinex","BTCUSD",1759779956889,0.16466689,125370.0,125360.0,2.58655384]
["bitfinex","BTCUSD",1759779957730,0.16466689,125370.0,125360.0,1.94611384]
["bitfinex","BTCUSD",1759779957918,0.16466689,125370.0,125360.0,0.98044]
["bitfinex","BTCUSD",1759779958502,0.16466689,125370.0,125360.0,1.00369569]
["bitfinex","BTCUSD",1759779959773,0.77604944,125370.0,125360.0,0.02325569]
["bitfinex","BTCUSD",1759779959979,0.77604944,125370.0,125360.0,0.33221569]
["bitfinex","BTCUSD",1759779960184,0.24778895,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779961265,0.77604944,125370.0,125360.0,0.34]
["bitfinex","BTCUSD",1759779961447,0.80620134,125370.0,125360.0,0.34]
["bitfinex","BTCUSD",1759779961676,0.80620134,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779962279,0.27794085,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779966189,0.80620134,125370.0,125360.0,0.34]
["bitfinex","BTCUSD",1759779966406,0.80620134,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779967568,0.80620134,125370.0,125360.0,0.34]
["bitfinex","BTCUSD",1759779967761,0.80620134,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779968232,0.27794085,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779968440,0.27794085,125370.0,125360.0,0.97752]
["bitfinex","BTCUSD",1759779968648,0.27794085,125370.0,125360.0,0.932172]
["bitfinex","BTCUSD",1759779968856,0.27794085,125370.0,125360.0,0.750193]
["bitfinex","BTCUSD",1759779969060,0.27794085,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779970485,0.80620134,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779971354,0.80620134,125370.0,125360.0,0.75676]
["bitfinex","BTCUSD",1759779971591,0.24097085,125370.0,125360.0,0.75676]
["bitfinex","BTCUSD",1759779972049,0.24097085,125370.0,125360.0,0.67388]
["bitfinex","BTCUSD",1759779972265,0.24097085,125370.0,125360.0,0.75676]
["bitfinex","BTCUSD",1759779972883,0.24097085,125370.0,125360.0,0.75678]
["bitfinex","BTCUSD",1759779973328,0.24097085,125370.0,125360.0,0.81066]
["bitfinex","BTCUSD",1759779975367,0.24097085,125370.0,125360.0,0.756814]
["bitfinex","BTCUSD",1759779975584,0.76923134,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779976661,0.20582895,125370.0,125360.0,0.651]
["bitfinex","BTCUSD",1759779976865,0.15285879,125370.0,125360.0,0.65416]
["bitfinex","BTCUSD",1759779977069,0.15285879,125370.0,125360.0,0.651]
["bitfinex","BTCUSD",1759779977253,0.15491879,125370.0,125360.0,0.651]
["bitfinex","BTCUSD",1759779977495,0.15491879,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779977915,0.15805879,125370.0,125360.0,0.64896]
["bitfinex","BTCUSD",1759779978361,1.32045556,125370.0,125360.0,0.08288]
["bitfinex","BTCUSD",1759779978662,0.24118085,125370.0,125360.0,0.30896]
["bitfinex","BTCUSD",1759779979324,0.18969242,125360.0,125350.0,0.02328551]
["bitfinex","BTCUSD",1759779979545,0.23695448,125360.0,125350.0,2.78883251]
["bitfinex","BTCUSD",1759779979718,0.23901448,125360.0,125350.0,2.765547]
["bitfinex","BTCUSD",1759779979969,0.23901448,125360.0,125350.0,2.78858481]
["bitfinex","BTCUSD",1759779980392,0.24001448,125360.0,125350.0,2.78858481]
["bitfinex","BTCUSD",1759779982112,0.24001448,125360.0,125350.0,2.711677]
["bitfinex","BTCUSD",1759779982842,0.76827497,125360.0,125350.0,2.711677]
["bitfinex","BTCUSD",1759779983287,0.24001448,125360.0,125350.0,2.402677]
["bitfinex","BTCUSD",1759779983478,0.24001448,125360.0,125350.0,2.711677]
["bitfinex","BTCUSD",1759779984797,0.24001448,125360.0,125350.0,2.73503863]
["bitfinex","BTCUSD",1759779985006,0.23687448,125360.0,125350.0,2.73503863]
["bitfinex","BTCUSD",1759779985218,0.23687448,125360.0,125350.0,2.73707863]
["bitfinex","BTCUSD",1759779985657,0.23481448,125360.0,125350.0,3.07707863]
["bitfinex","BTCUSD",1759779985886,0.001,125360.0,125350.0,3.08023863]
["bitfinex","BTCUSD",1759779987265,0.15953146,125370.0,125350.0,3.08123863]
["bitfinex","BTCUSD",1759779987502,0.15954052,125360.0,125350.0,0.68340163]
["bitfinex","BTCUSD",1759779987716,0.15954052,125360.0,125350.0,5.57725563]
["bitfinex","BTCUSD",1759779987904,0.15954052,125360.0,125350.0,4.93665563]
["bitfinex","BTCUSD",1759779988115,0.15954052,125360.0,125350.0,5.58041563]
["bitfinex","BTCUSD",1759779988774,0.15952919,125370.0,125350.0,5.66253769]
["bitfinex","BTCUSD",1759779988993,0.1678921,125380.0,125360.0,4.905414]
["bitfinex","BTCUSD",1759779989201,0.0004,125380.0,125370.0,4.108731]
["bitfinex","BTCUSD",1759779989408,0.0004,125380.0,125370.0,3.922119]
["bitfinex","BTCUSD",1759779989581,0.0004,125380.0,125370.0,3.591025]
["bitfinex","BTCUSD",1759779990197,0.0004,125380.0,125370.0,3.931025]
["bitfinex","BTCUSD",1759779990553,0.0004,125380.0,125370.0,4.01814706]
["bitfinex","BTCUSD",1759779991076,0.22530426,125410.0,125380.0,0.00797575]
["bitfinex","BTCUSD",1759779991077,0.0004,125410.0,125380.0,0.00797575]
["bitfinex","BTCUSD",1759779991288,0.00054898,125410.0,125400.0,0.54992]
["bitfinex","BTCUSD",1759779991509,0.0004,125420.0,125410.0,0.025]
["bitfinex","BTCUSD",1759779991718,0.0004,125420.0,125410.0,4.930414]
["bitfinex","BTCUSD",1759779991928,0.0004,125420.0,125410.0,5.905574]
["bitfinex","BTCUSD",1759779992588,0.0004,125420.0,125410.0,5.98869606]
["bitfinex","BTCUSD",1759779992795,0.0004,125420.0,125410.0,5.99869606]
["bitfinex","BTCUSD",1759779993653,0.16738588,125460.0,125420.0,0.34]
["bitfinex","BTCUSD",1759779993827,0.17067484,125460.0,125430.0,4.64853606]
["bitfinex","BTCUSD",1759779994047,0.17067484,125460.0,125450.0,0.34]
["bitfinex","BTCUSD",1759779994387,0.17273484,125460.0,125450.0,1.353718]
["bitfinex","BTCUSD",1759779994590,0.16476231,125460.0,125450.0,1.353718]
["bitfinex","BTCUSD",1759779994748,0.15956231,125460.0,125450.0,1.355758]
["bitfinex","BTCUSD",1759779995738,0.16056231,125460.0,125450.0,1.355758]
["bitfinex","BTCUSD",1759779996158,0.16056231,125460.0,125450.0,1.128718]
["bitfinex","BTCUSD",1759779996369,0.16266231,125460.0,125450.0,1.438518]
["bitfinex","BTCUSD",1759779996706,0.16266231,125460.0,125450.0,1.128718]
["bitfinex","BTCUSD",1759779996913,0.16266231,125460.0,125450.0,1.438518]
["bitfinex","BTCUSD",1759779997902,0.16266231,125460.0,125450.0,0.807737]
["bitfinex","BTCUSD",1759779998113,0.16580231,125460.0,125450.0,0.522508]
["bitfinex","BTCUSD",1759779998324,0.20327154,125460.0,125450.0,0.64972]
["bitfinex","BTCUSD",1759779998774,0.20327154,125460.0,125450.0,0.67319076]
["bitfinex","BTCUSD",1759779998987,0.20327154,125460.0,125450.0,0.64972]
["bitfinex","BTCUSD",1759779999411,0.15942606,125450.0,125440.0,0.02303939]
["bitfinex","BTCUSD",1759779999611,0.15942606,125450.0,125440.0,1.63248339]
["bitfinex","BTCUSD",1759779999842,0.16466606,125450.0,125440.0,1.853239]
["bitfinex","BTCUSD",1759780000067,0.16466606,125450.0,125440.0,1.935297]
["bitfinex","BTCUSD",1759780000292,0.17197828,125450.0,125440.0,1.565131]
["bitfinex","BTCUSD",1759780000519,0.17197828,125450.0,125440.0,1.482251]
["bitfinex","BTCUSD",1759780000714,0.17197828,125450.0,125440.0,1.565091]
["bitfinex","BTCUSD",1759780000927,0.17197828,125450.0,125440.0,1.542796]
["bitfinex","BTCUSD",1759780001344,0.17197828,125450.0,125440.0,1.455111]
["bitfinex","BTCUSD",1759780002726,0.17197828,125450.0,125440.0,1.145431]
["bitfinex","BTCUSD",1759780002939,0.17197828,125450.0,125440.0,0.1075512]
["bitfinex","BTCUSD",1759780002940,0.28525224,125450.0,125440.0,0.1075512]
["bitfinex","BTCUSD",1759780003151,0.28525224,125450.0,125440.0,0.3343912]
["bitfinex","BTCUSD",1759780003357,0.28525224,125450.0,125440.0,0.6743912]
["bitfinex","BTCUSD",1759780004363,0.28525224,125450.0,125440.0,0.08384]
["bitfinex","BTCUSD",1759780004564,0.75534212,125450.0,125440.0,0.31068]
["bitfinex","BTCUSD",1759780004729,0.27794002,125450.0,125440.0,0.31068]
["bitfinex","BTCUSD",1759780004923,0.28525172,125450.0,125440.0,0.31068]
["bitfinex","BTCUSD",1759780005128,0.7553416,125450.0,125440.0,0.31068]
["bitfinex","BTCUSD",1759780005528,0.7553416,125450.0,125440.0,0.001]
["bitfinex","BTCUSD",1759780005890,0.15947691,125410.0,125400.0,0.06536749]
["bitfinex","BTCUSD",1759780006100,0.15947691,125410.0,125400.0,5.60870149]
["bitfinex","BTCUSD",1759780006298,0.15947691,125410.0,125400.0,5.63428071]
["bitfinex","BTCUSD",1759780006464,0.15947691,125410.0,125400.0,5.63746071]
["bitfinex","BTCUSD",1759780006790,0.15947691,125410.0,125400.0,5.45259422]
["bitfinex","BTCUSD",1759780006947,0.15947691,125410.0,125400.0,5.45959422]
["bitfinex","BTCUSD",1759780008023,0.15947549,125420.0,125400.0,5.45959422]
["bitfinex","BTCUSD",1759780008145,0.16679145,125420.0,125410.0,2.371145]
["bitfinex","BTCUSD",1759780008560,0.16679145,125420.0,125410.0,2.373165]
["bitfinex","BTCUSD",1759780009203,0.00731596,125420.0,125410.0,2.373165]
["bitfinex","BTCUSD",1759780009409,0.16678016,125420.0,125410.0,2.376345]
["bitfinex","BTCUSD",1759780009619,0.16678016,125420.0,125410.0,2.381345]
["bitfinex","BTCUSD",1759780010468,0.16678016,125420.0,125410.0,2.237907]
["bitfinex","BTCUSD",1759780011067,0.16678016,125420.0,125410.0,2.238907]
["bitfinex","BTCUSD",1759780011250,0.16881016,125420.0,125410.0,0.171087]
["bitfinex","BTCUSD",1759780011472,0.16881016,125420.0,125410.0,0.812087]
["bitfinex","BTCUSD",1759780011920,0.17203016,125420.0,125410.0,0.207085]
["bitfinex","BTCUSD",1759780012125,0.17203016,125420.0,125410.0,0.433805]
["bitfinex","BTCUSD",1759780012332,0.20218206,125420.0,125410.0,0.65556]
["bitfinex","BTCUSD",1759780012918,0.20218206,125420.0,125410.0,0.65056]
["bitfinex","BTCUSD",1759780013223,0.20218206,125420.0,125410.0,0.65356]
["bitfinex","BTCUSD",1759780013779,0.20218206,125420.0,125410.0,0.65256]
["bitfinex","BTCUSD",1759780014730,0.28530412,125420.0,125410.0,0.65256]
["bitfinex","BTCUSD",1759780016776,0.19693206,125420.0,125410.0,1.259004]
["bitfinex","BTCUSD",1759780017358,0.19196206,125420.0,125410.0,1.259004]
["bitfinex","BTCUSD",1759780018410,0.19518206,125420.0,125410.0,0.801597]
["bitfinex","BTCUSD",1759780018906,0.19518206,125420.0,125410.0,0.76036]
["bitfinex","BTCUSD",1759780020081,0.1948661,125420.0,125410.0,0.76036]
["bitfinex","BTCUSD",1759780022350,0.74807804,125420.0,125410.0,0.343]
["bitfinex","BTCUSD",1759780022560,0.74807804,125420.0,125410.0,0.003]
["bitfinex","BTCUSD",1759780022991,0.15951507,125380.0,125370.0,0.33144]
["bitfinex","BTCUSD",1759780023194,0.16476507,125380.0,125370.0,1.40788698]
["bitfinex","BTCUSD",1759780023398,0.16476507,125380.0,125370.0,1.61254698]
["bitfinex","BTCUSD",1759780023601,0.16476507,125380.0,125370.0,0.35863698]
["bitfinex","BTCUSD",1759780023810,0.27803903,125380.0,125370.0,0.08298898]
["bitfinex","BTCUSD",1759780024016,0.27803903,125380.0,125370.0,0.30962898]
["bitfinex","BTCUSD",1759780024227,0.27803903,125380.0,125370.0,0.53399798]
["bitfinex","BTCUSD",1759780024432,0.27803903,125380.0,125370.0,0.82099798]
["bitfinex","BTCUSD",1759780024839,0.27803903,125380.0,125370.0,0.76931798]
["bitfinex","BTCUSD",1759780025258,0.27803903,125380.0,125370.0,0.65062898]
["bitfinex","BTCUSD",1759780025470,0.27803903,125380.0,125370.0,0.82321798]
["bitfinex","BTCUSD",1759780025653,0.27903903,125380.0,125370.0,0.82321798]
["bitfinex","BTCUSD",1759780025873,1.04563621,125380.0,125340.0,0.03280923]
["bitfinex","BTCUSD",1759780026084,1.04563621,125380.0,125310.0,0.02393177]
["bitfinex","BTCUSD",1759780026085,0.15957871,125330.0,125310.0,0.50318]
["bitfinex","BTCUSD",1759780026300,0.16755764,125330.0,125320.0,1.704219]
["bitfinex","BTCUSD",1759780026511,0.16755764,125330.0,125320.0,1.933399]
["bitfinex","BTCUSD",1759780026714,0.16755764,125330.0,125320.0,1.96546691]
["bitfinex","BTCUSD",1759780026921,0.16958764,125330.0,125320.0,1.38546391]
["bitfinex","BTCUSD",1759780027122,0.17280764,125330.0,125320.0,1.38546391]
["bitfinex","BTCUSD",1759780027271,0.16958764,125330.0,125320.0,1.38748391]
["bitfinex","BTCUSD",1759780027941,0.16958764,125330.0,125320.0,1.21906391]
["bitfinex","BTCUSD",1759780027942,0.17280764,125330.0,125320.0,1.21906391]
["bitfinex","BTCUSD",1759780028180,0.17280764,125330.0,125320.0,0.45340391]
["bitfinex","BTCUSD",1759780028575,0.17280764,125330.0,125320.0,0.45440391]
["bitfinex","BTCUSD",1759780028795,0.2860816,125330.0,125320.0,0.03306791]
["bitfinex","BTCUSD",1759780028934,0.2860816,125330.0,125320.0,0.11590791]
["bitfinex","BTCUSD",1759780029151,0.2828616,125330.0,125320.0,0.45130391]
["bitfinex","BTCUSD",1759780029380,0.2438616,125330.0,125320.0,0.45130391]
["bitfinex","BTCUSD",1759780029962,0.2470816,125330.0,125320.0,0.45130391]
["bitfinex","BTCUSD",1759780030544,0.2470816,125330.0,125320.0,0.45232391]
["bitfinex","BTCUSD",1759780030545,0.12855764,125330.0,125320.0,0.45232391]
["bitfinex","BTCUSD",1759780030747,0.12855764,125330.0,125320.0,0.45550391]
["bitfinex","BTCUSD",1759780030748,0.12955764,125330.0,125320.0,0.45550391]
["bitfinex","BTCUSD",1759780031391,0.12955764,125330.0,125320.0,0.45232391]
["bitfinex","BTCUSD",1759780036509,0.12955764,125330.0,125310.0,0.000497]
["bitfinex","BTCUSD",1759780036510,0.18974334,125320.0,125310.0,0.000497]
["bitfinex","BTCUSD",1759780036759,0.97409509,125320.0,125310.0,0.069737]
["bitfinex","BTCUSD",1759780036991,0.2781054,125320.0,125310.0,0.069737]
["bitfinex","BTCUSD",1759780037410,0.2781054,125320.0,125310.0,0.227257]
["bitfinex","BTCUSD",1759780037830,0.2781054,125320.0,125310.0,0.25959095]
["bitfinex","BTCUSD",1759780038041,0.2401054,125320.0,125310.0,0.25959095]
["bitfinex","BTCUSD",1759780038251,0.2401054,125320.0,125310.0,0.227257]
["bitfinex","BTCUSD",1759780039738,0.94133509,125320.0,125310.0,0.000497]
["bitfinex","BTCUSD",1759780039943,0.94133509,125320.0,125310.0,0.311017]
["bitfinex","BTCUSD",1759780040196,0.2401054,125320.0,125310.0,0.311017]
["bitfinex","BTCUSD",1759780042363,0.2401054,125320.0,125310.0,0.651017]
["bitfinex","BTCUSD",1759780042582,0.2301054,125320.0,125310.0,0.651017]
["bitfinex","BTCUSD",1759780045453,0.11159144,125320.0,125310.0,0.656297]
["bitfinex","BTCUSD",1759780045683,0.07259144,125320.0,125310.0,2.168199]
["bitfinex","BTCUSD",1759780045901,0.07259144,125320.0,125310.0,2.918634]
["bitfinex","BTCUSD",1759780046108,0.07259144,125320.0,125310.0,2.346952]
["bitfinex","BTCUSD",1759780046559,0.07259144,125320.0,125310.0,1.714902]
["bitfinex","BTCUSD",1759780047626,0.16059144,125320.0,125310.0,1.718032]
["bitfinex","BTCUSD",1759780048801,0.15979436,125320.0,125310.0,1.718032]
["bitfinex","BTCUSD",1759780052838,0.15979436,125320.0,125310.0,1.075712]
["bitfinex","BTCUSD",1759780053036,0.15979436,125320.0,125310.0,1.717872]
["bitfinex","BTCUSD",1759780053394,0.15979436,125320.0,125310.0,1.717832]
["bitfinex","BTCUSD",1759780055036,0.15892371,125320.0,125310.0,1.717832]
["bitfinex","BTCUSD",1759780055437,0.15892371,125320.0,125310.0,1.072582]
["bitfinex","BTCUSD",1759780055643,0.15892371,125320.0,125310.0,1.717792]
["bitfinex","BTCUSD",1759780057602,0.15959144,125320.0,125310.0,1.717792]
["bitfinex","BTCUSD",1759780061438,0.15959144,125320.0,125310.0,1.075712]
["bitfinex","BTCUSD",1759780061667,0.15959144,125320.0,125310.0,1.714502]
["bitfinex","BTCUSD",1759780062732,0.15959144,125320.0,125310.0,1.072582]
["bitfinex","BTCUSD",1759780062948,0.15959144,125320.0,125310.0,1.714502]
["bitfinex","BTCUSD",1759780063988,0.15959144,125320.0,125310.0,1.072582]
["bitfinex","BTCUSD",1759780064200,0.16474144,125320.0,125310.0,0.982377]
["bitfinex","BTCUSD",1759780064399,0.14474144,125320.0,125310.0,0.982377]
["bitfinex","BTCUSD",1759780065458,0.17489334,125320.0,125310.0,0.423417]
["bitfinex","BTCUSD",1759780065777,0.17489334,125320.0,125310.0,0.310657]
["bitfinex","BTCUSD",1759780065916,0.17489334,125320.0,125310.0,0.650657]
["bitfinex","BTCUSD",1759780067281,0.17489334,125320.0,125310.0,0.567737]
["bitfinex","BTCUSD",1759780067430,0.17489334,125320.0,125310.0,0.650657]
["bitfinex","BTCUSD",1759780067647,0.17489334,125320.0,125310.0,0.340497]
["bitfinex","BTCUSD",1759780067849,0.17489334,125320.0,125310.0,0.650617]
["bitfinex","BTCUSD",1759780068304,0.17489334,125320.0,125310.0,0.650577]
["bitfinex","BTCUSD",1759780069374,0.17489334,125320.0,125310.0,0.567657]
["bitfinex","BTCUSD",1759780069608,0.12855764,125330.0,125320.0,0.34]
["bitfinex","BTCUSD",1759780069829,0.1661002,125330.0,125320.0,2.354064]
["bitfinex","BTCUSD",1759780070045,0.15870954,125330.0,125320.0,1.933104]
["bitfinex","BTCUSD",1759780070246,0.15870954,125330.0,125320.0,1.911451]
["bitfinex","BTCUSD",1759780070454,0.15870954,125330.0,125320.0,2.197141]
["bitfinex","BTCUSD",1759780070724,0.15870954,125330.0,125320.0,2.193971]
["bitfinex","BTCUSD",1759780071151,0.15870954,125330.0,125320.0,1.801925]
["bitfinex","BTCUSD",1759780071334,0.15870954,125330.0,125320.0,1.483904]
["bitfinex","BTCUSD",1759780071335,0.16082954,125330.0,125320.0,1.483904]
["bitfinex","BTCUSD",1759780071687,0.16082954,125330.0,125320.0,1.173824]
["bitfinex","BTCUSD",1759780071899,0.15959144,125320.0,125310.0,0.332177]
["bitfinex","BTCUSD",1759780072121,0.19186334,125320.0,125310.0,0.479417]
["bitfinex","BTCUSD",1759780072331,0.19487334,125320.0,125310.0,0.789497]
["bitfinex","BTCUSD",1759780072539,0.18974334,125320.0,125310.0,0.791457]
["bitfinex","BTCUSD",1759780073049,0.18974334,125320.0,125310.0,0.792457]
["bitfinex","BTCUSD",1759780073633,0.19186334,125320.0,125310.0,0.375937]
["bitfinex","BTCUSD",1759780073843,0.19186334,125320.0,125310.0,0.458817]
["bitfinex","BTCUSD",1759780074050,0.15587334,125320.0,125310.0,0.458817]
["bitfinex","BTCUSD",1759780074257,0.15074334,125320.0,125310.0,0.460777]
["bitfinex","BTCUSD",1759780074502,0.15286334,125320.0,125310.0,0.231657]
["bitfinex","BTCUSD",1759780074713,0.15074334,125320.0,125310.0,0.460777]
["bitfinex","BTCUSD",1759780076929,0.15587334,125320.0,125310.0,0.798737]
["bitfinex","BTCUSD",1759780080625,0.2389954,125320.0,125310.0,0.341497]
["bitfinex","BTCUSD",1759780080828,0.73997831,125320.0,125310.0,0.651417]
["bitfinex","BTCUSD",1759780081065,0.73997831,125320.0,125310.0,0.341497]
["bitfinex","BTCUSD",1759780081275,0.2389954,125320.0,125310.0,0.651497]
["bitfinex","BTCUSD",1759780082166,0.1999954,125320.0,125310.0,0.341497]
["bitfinex","BTCUSD",1759780082379,0.1999954,125320.0,125310.0,0.651457]
["bitfinex","BTCUSD",1759780082599,0.1999954,125320.0,125310.0,0.341497]
["bitfinex","BTCUSD",1759780082824,0.70097831,125320.0,125310.0,0.651497]
["bitfinex","BTCUSD",1759780084290,0.70097831,125320.0,125310.0,0.341497]
["bitfinex","BTCUSD",1759780084503,0.70097831,125320.0,125310.0,0.568537]
["bitfinex","BTCUSD",1759780084726,0.70097831,125320.0,125310.0,0.651457]
["bitfinex","BTCUSD",1759780085014,0.70097831,125320.0,125310.0,0.311457]
["bitfinex","BTCUSD",1759780085291,0.70097831,125320.0,125310.0,0.651417]
["bitfinex","BTCUSD",1759780085710,0.1999954,125320.0,125310.0,0.651417]
["bitfinex","BTCUSD",1759780085884,0.70097831,125320.0,125310.0,0.651417]
["bitfinex","BTCUSD",1759780088395,0.70097831,125320.0,125310.0,0.341497]
["bitfinex","BTCUSD",1759780088614,0.78097511,125320.0,125310.0,0.001497]
["bitfinex","BTCUSD",1759780088830,0.78097511,125320.0,125310.0,0.228537]
["bitfinex","BTCUSD",1759780089038,0.66197831,125320.0,125310.0,0.090177]
["bitfinex","BTCUSD",1759780089452,0.66197831,125320.0,125310.0,0.089177]
["bitfinex","BTCUSD",1759780089665,0.70017463,125320.0,125310.0,0.089177]
["bitfinex","BTCUSD",1759780089875,0.66697831,125320.0,125310.0,0.089177]
["bitfinex","BTCUSD",1759780090112,0.66697831,125320.0,125280.0,0.34]
["bitfinex","BTCUSD",1759780090113,0.18979266,125290.0,125280.0,0.08292]
["bitfinex","BTCUSD",1759780090338,0.77902763,125290.0,125280.0,0.0830691]
["bitfinex","BTCUSD",1759780090554,0.77902763,125290.0,125280.0,0.0001491]
["bitfinex","BTCUSD",1759780090763,0.1897943,125280.0,125270.0,1e-08]
["bitfinex","BTCUSD",1759780091000,0.77389927,125280.0,125270.0,0.22719853]
["bitfinex","BTCUSD",1759780091215,0.18980704,125270.0,125260.0,0.08292]
["bitfinex","BTCUSD",1759780091431,0.15966789,125260.0,125250.0,0.5]
["bitfinex","BTCUSD",1759780091643,0.18983253,125250.0,125240.0,0.3402]
["bitfinex","BTCUSD",1759780091921,0.7760575,125250.0,125240.0,0.53107946]
["bitfinex","BTCUSD",1759780092132,0.7790675,125250.0,125240.0,0.53107946]
["bitfinex","BTCUSD",1759780092545,0.7790675,125250.0,125240.0,0.75819946]
["bitfinex","BTCUSD",1759780092716,0.27808459,125250.0,125240.0,0.75819946]
["bitfinex","BTCUSD",1759780092920,0.27908459,125250.0,125240.0,0.75819946]
["bitfinex","BTCUSD",1759780093388,0.27908459,125250.0,125240.0,0.67527946]
["bitfinex","BTCUSD",1759780093539,0.27908459,125250.0,125240.0,0.75819946]
["bitfinex","BTCUSD",1759780093744,0.16068063,125250.0,125240.0,0.76332946]
["bitfinex","BTCUSD",1759780094107,0.16068063,125250.0,125240.0,0.7990205]
["bitfinex","BTCUSD",1759780094452,0.16068063,125250.0,125240.0,0.7958505]
["bitfinex","BTCUSD",1759780094632,0.16068063,125250.0,125240.0,1.1247305]
["bitfinex","BTCUSD",1759780094848,0.15968063,125250.0,125240.0,1.1247305]
["bitfinex","BTCUSD",1759780095053,0.15968063,125250.0,125240.0,0.4898105]
["bitfinex","BTCUSD",1759780095261,0.15968063,125250.0,125240.0,1.1366905]
["bitfinex","BTCUSD",1759780095476,0.15966789,125260.0,125240.0,1.1366905]
["bitfinex","BTCUSD",1759780095710,0.18981979,125260.0,125250.0,2.536833]
["bitfinex","BTCUSD",1759780095918,0.18981979,125260.0,125250.0,2.538943]
["bitfinex","BTCUSD",1759780096095,0.18981979,125260.0,125250.0,2.535943]
["bitfinex","BTCUSD",1759780096293,0.18981979,125260.0,125250.0,2.538943]
["bitfinex","BTCUSD",1759780097358,0.18981979,125260.0,125250.0,2.535943]
["bitfinex","BTCUSD",1759780098307,0.18981979,125260.0,125250.0,2.540943]
["bitfinex","BTCUSD",1759780098983,0.19183979,125260.0,125250.0,2.540943]
["bitfinex","BTCUSD",1759780099369,0.18981979,125260.0,125250.0,2.540943]
["bitfinex","BTCUSD",1759780099574,0.16762452,125280.0,125260.0,0.34]
["bitfinex","BTCUSD",1759780099784,0.25074658,125280.0,125270.0,0.65527]
["bitfinex","BTCUSD",1759780099998,0.28089848,125280.0,125270.0,0.65223]
["bitfinex","BTCUSD",1759780100414,0.28291848,125280.0,125270.0,0.65223]
["bitfinex","BTCUSD",1759780101054,0.28391848,125280.0,125270.0,0.34211]
["bitfinex","BTCUSD",1759780101260,0.28391848,125280.0,125270.0,0.65343]
["bitfinex","BTCUSD",1759780101480,0.28291848,125280.0,125270.0,0.65343]
["bitfinex","BTCUSD",1759780101941,0.28491848,125280.0,125270.0,0.65343]
["bitfinex","BTCUSD",1759780102781,0.28491848,125280.0,125270.0,0.65132]
["bitfinex","BTCUSD",1759780102982,0.28810848,125280.0,125270.0,0.65128]
["bitfinex","BTCUSD",1759780103157,0.24910848,125280.0,125270.0,0.65128]
["bitfinex","BTCUSD",1759780103733,0.16279642,125280.0,125270.0,0.65339]
["bitfinex","BTCUSD",1759780103936,0.16077642,125280.0,125270.0,0.34311]
["bitfinex","BTCUSD",1759780104137,0.16279642,125280.0,125270.0,0.65335]
["bitfinex","BTCUSD",1759780104559,0.16077642,125280.0,125270.0,0.65335]
["bitfinex","BTCUSD",1759780105762,0.16279642,125280.0,125270.0,0.65335]
["bitfinex","BTCUSD",1759780107103,0.24910848,125280.0,125270.0,0.65116]
["bitfinex","BTCUSD",1759780109021,0.16077642,125280.0,125270.0,0.65339]
["bitfinex","BTCUSD",1759780109174,0.16077642,125280.0,125270.0,0.65639]
["bitfinex","BTCUSD",1759780109389,0.16077642,125280.0,125270.0,0.65339]
["bitfinex","BTCUSD",1759780109788,0.16279642,125280.0,125270.0,0.65339]
["bitfinex","BTCUSD",1759780110207,0.12379642,125280.0,125270.0,0.65339]
["bitfinex","BTCUSD",1759780111030,0.12379642,125280.0,125270.0,5.076619]
["bitfinex","BTCUSD",1759780111031,0.002,125280.0,125270.0,5.076619]
["bitfinex","BTCUSD",1759780111255,0.002,125280.0,125270.0,5.17992369]
["bitfinex","BTCUSD",1759780111469,0.002,125280.0,125270.0,5.15974106]
["bitfinex","BTCUSD",1759780112134,0.002,125280.0,125270.0,5.49162106]
["bitfinex","BTCUSD",1759780112782,0.16762111,125310.0,125280.0,0.34]
["bitfinex","BTCUSD",1759780112997,0.15961777,125300.0,125290.0,0.972003]
["bitfinex","BTCUSD",1759780113205,0.15961777,125300.0,125290.0,1.541992]
["bitfinex","BTCUSD",1759780113397,0.15961777,125300.0,125290.0,1.127272]
["bitfinex","BTCUSD",1759780113632,0.15961777,125300.0,125290.0,0.899792]
["bitfinex","BTCUSD",1759780113838,0.16761113,125290.0,125280.0,0.002]
["bitfinex","BTCUSD",1759780114052,0.16761113,125290.0,125280.0,1.309942]
["bitfinex","BTCUSD",1759780114257,0.16761113,125290.0,125280.0,0.642216]
["bitfinex","BTCUSD",1759780114920,0.16963113,125290.0,125280.0,0.225386]
["bitfinex","BTCUSD",1759780115128,0.16761113,125290.0,125280.0,0.642216]
["bitfinex","BTCUSD",1759780115328,0.16761113,125290.0,125280.0,0.914085]
["bitfinex","BTCUSD",1759780115561,0.16761113,125290.0,125280.0,1.138525]
["bitfinex","BTCUSD",1759780116116,0.16761113,125290.0,125280.0,1.148525]
["bitfinex","BTCUSD",1759780116528,0.24288865,125300.0,125280.0,1.148525]
["bitfinex","BTCUSD",1759780116784,0.27304055,125300.0,125290.0,1.277744]
["bitfinex","BTCUSD",1759780116983,0.27516055,125300.0,125290.0,1.279694]
["bitfinex","BTCUSD",1759780117518,0.27516055,125300.0,125290.0,0.9438]
["bitfinex","BTCUSD",1759780117731,0.27516055,125300.0,125290.0,1.35848]
["bitfinex","BTCUSD",1759780118143,0.27516055,125300.0,125290.0,1.36043]
["bitfinex","BTCUSD",1759780118418,0.19203849,125300.0,125290.0,1.36043]
["bitfinex","BTCUSD",1759780119009,0.18991849,125300.0,125290.0,1.36043]
["bitfinex","BTCUSD",1759780119224,0.15976659,125300.0,125290.0,1.36143]
["bitfinex","BTCUSD",1759780119447,0.00014882,125300.0,125290.0,1.37053]
["bitfinex","BTCUSD",1759780121578,0.00014882,125300.0,125290.0,0.72845]
["bitfinex","BTCUSD",1759780121819,0.00014882,125300.0,125290.0,1.37049]
["bitfinex","BTCUSD",1759780122407,0.15976573,125300.0,125290.0,1.37049]
["bitfinex","BTCUSD",1759780123120,0.00014882,125300.0,125290.0,1.37049]
["bitfinex","BTCUSD",1759780125811,0.00014882,125300.0,125290.0,1.37037]
["bitfinex","BTCUSD",1759780130746,0.00014882,125300.0,125290.0,1.28729]
["bitfinex","BTCUSD",1759780130952,0.00014882,125300.0,125290.0,1.37021]
["bitfinex","BTCUSD",1759780132483,0.00014882,125300.0,125290.0,0.72845]
["bitfinex","BTCUSD",1759780132864,0.00014882,125300.0,125290.0,1.37017]
["bitfinex","BTCUSD",1759780133272,0.00014882,125300.0,125290.0,1.79329206]
["bitfinex","BTCUSD",1759780133682,0.00014882,125300.0,125290.0,1.81723171]
["bitfinex","BTCUSD",1759780134297,0.00014882,125300.0,125290.0,1.84123171]
["bitfinex","BTCUSD",1759780134711,0.00014882,125300.0,125290.0,1.83923171]
["bitfinex","BTCUSD",1759780134914,0.00014882,125300.0,125290.0,1.84823171]
["bitfinex","BTCUSD",1759780137039,0.00014882,125300.0,125290.0,1.20651171]
["bitfinex","BTCUSD",1759780137235,0.00014882,125300.0,125290.0,2.17995171]
["bitfinex","BTCUSD",1759780139475,0.00014882,125300.0,125290.0,2.18411161]
["bitfinex","BTCUSD",1759780142265,0.00014882,125300.0,125290.0,1.76931161]
["bitfinex","BTCUSD",1759780142439,0.00014882,125300.0,125290.0,2.18391161]
["bitfinex","BTCUSD",1759780145114,0.00014882,125300.0,125290.0,1.21067161]
["bitfinex","BTCUSD",1759780145479,0.20460737,125340.0,125300.0,0.34]
["bitfinex","BTCUSD",1759780145678,0.20510435,125340.0,125330.0,0.08292]
["bitfinex","BTCUSD",1759780145883,0.20712435,125340.0,125330.0,2.113155]
["bitfinex","BTCUSD",1759780146090,0.20712435,125340.0,125330.0,2.206695]
["bitfinex","BTCUSD",1759780146307,0.20712435,125340.0,125330.0,1.896935]
["bitfinex","BTCUSD",1759780146529,0.20712435,125340.0,125330.0,2.538375]
["bitfinex","BTCUSD",1759780146734,0.18060804,125340.0,125330.0,2.538375]
["bitfinex","BTCUSD",1759780147223,0.18160804,125340.0,125330.0,2.538375]
["bitfinex","BTCUSD",1759780147435,0.18260804,125340.0,125330.0,1.896935]
["bitfinex","BTCUSD",1759780147639,0.18260804,125340.0,125330.0,2.56555468]
["bitfinex","BTCUSD",1759780148027,0.18260804,125340.0,125330.0,1.92419468]
["bitfinex","BTCUSD",1759780148381,0.01191306,125340.0,125330.0,2.56551468]
["bitfinex","BTCUSD",1759780148542,0.00989306,125340.0,125330.0,2.56551468]
["bitfinex","BTCUSD",1759780148926,0.00989306,125340.0,125330.0,2.56759468]
["bitfinex","BTCUSD",1759780149235,0.00989306,125340.0,125330.0,2.57077468]
["bitfinex","BTCUSD",1759780150441,0.00249698,125340.0,125330.0,2.57077468]
["bitfinex","BTCUSD",1759780150690,0.00989728,125340.0,125330.0,2.57077468]
["bitfinex","BTCUSD",1759780151066,0.00989782,125340.0,125330.0,2.57077468]
["bitfinex","BTCUSD",1759780152458,0.00989782,125340.0,125330.0,1.92945468]
["bitfinex","BTCUSD",1759780152634,0.00989782,125340.0,125330.0,2.56751468]
["bitfinex","BTCUSD",1759780152799,0.00989782,125340.0,125330.0,2.57069468]
["bitfinex","BTCUSD",1759780153003,0.13045126,125350.0,125340.0,0.34]
["bitfinex","BTCUSD",1759780153202,0.13053055,125350.0,125340.0,4.988989]
["bitfinex","BTCUSD",1759780153612,7.929e-05,125350.0,125340.0,4.992169]
["bitfinex","BTCUSD",1759780154164,0.00207929,125350.0,125340.0,4.992169]
["bitfinex","BTCUSD",1759780154381,0.00507929,125350.0,125340.0,4.992169]
["bitfinex","BTCUSD",1759780155158,0.00207929,125350.0,125340.0,4.992169]
["bitfinex","BTCUSD",1759780155414,7.929e-05,125350.0,125340.0,5.07529106]
["bitfinex","BTCUSD",1759780155846,7.929e-05,125350.0,125340.0,5.51586195]
["bitfinex","BTCUSD",1759780156433,7.929e-05,125350.0,125340.0,5.51986195]
["bitfinex","BTCUSD",1759780157845,7.929e-05,125350.0,125340.0,5.51982195]
["bitfinex","BTCUSD",1759780158631,0.00214929,125350.0,125340.0,4.79223989]
["bitfinex","BTCUSD",1759780158834,0.16467254,125350.0,125340.0,3.90770789]
["bitfinex","BTCUSD",1759780159038,0.16467254,125350.0,125340.0,4.21738789]
["bitfinex","BTCUSD",1759780159248,0.16467254,125350.0,125340.0,4.193457]
["bitfinex","BTCUSD",1759780159876,0.16170254,125350.0,125340.0,4.193457]
["bitfinex","BTCUSD",1759780160952,0.16170254,125350.0,125340.0,3.552177]
["bitfinex","BTCUSD",1759780161152,0.16170254,125350.0,125340.0,4.193617]
["bitfinex","BTCUSD",1759780161355,0.15963254,125350.0,125340.0,4.193617]
["bitfinex","BTCUSD",1759780161594,0.15963254,125350.0,125340.0,4.193577]
["bitfinex","BTCUSD",1759780162203,0.15963254,125350.0,125340.0,3.33757]
["bitfinex","BTCUSD",1759780162204,0.63469143,125350.0,125340.0,3.33757]
["bitfinex","BTCUSD",1759780162400,0.63469143,125350.0,125340.0,3.97893]
["bitfinex","BTCUSD",1759780162608,0.16467254,125350.0,125340.0,3.97893]
["bitfinex","BTCUSD",1759780163231,0.16467254,125350.0,125340.0,3.89405]
["bitfinex","BTCUSD",1759780163428,0.16467254,125350.0,125340.0,3.97693]
["bitfinex","BTCUSD",1759780163627,0.16467254,125350.0,125340.0,3.97293]
["bitfinex","BTCUSD",1759780163882,0.16467254,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780164037,0.16467254,125350.0,125340.0,3.97293]
["bitfinex","BTCUSD",1759780164455,0.16467254,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780164656,0.16467254,125350.0,125340.0,3.97293]
["bitfinex","BTCUSD",1759780165207,0.17208243,125350.0,125340.0,3.97289]
["bitfinex","BTCUSD",1759780165437,0.70094811,125350.0,125340.0,3.97289]
["bitfinex","BTCUSD",1759780165830,0.16911243,125350.0,125340.0,3.55841]
["bitfinex","BTCUSD",1759780166034,0.69797811,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780166195,0.70094811,125350.0,125340.0,3.97289]
["bitfinex","BTCUSD",1759780166612,0.70094811,125350.0,125340.0,3.55841]
["bitfinex","BTCUSD",1759780166826,0.70094811,125350.0,125340.0,3.97289]
["bitfinex","BTCUSD",1759780167585,0.70094811,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780167766,0.70094811,125350.0,125340.0,3.97289]
["bitfinex","BTCUSD",1759780168218,0.17208243,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780168416,0.70094811,125350.0,125340.0,3.97285]
["bitfinex","BTCUSD",1759780168620,0.70094811,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780168949,0.70094811,125350.0,125340.0,3.97281]
["bitfinex","BTCUSD",1759780169342,0.69353822,125350.0,125340.0,3.97281]
["bitfinex","BTCUSD",1759780169556,0.69353822,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780169738,0.69353822,125350.0,125340.0,3.97281]
["bitfinex","BTCUSD",1759780170351,0.72369012,125350.0,125340.0,3.33157]
["bitfinex","BTCUSD",1759780170553,0.80681218,125350.0,125340.0,3.619062]
["bitfinex","BTCUSD",1759780170923,0.2779465,125350.0,125340.0,3.619062]
["bitfinex","BTCUSD",1759780171191,0.80681218,125350.0,125340.0,3.619062]
["bitfinex","BTCUSD",1759780173753,0.80681218,125350.0,125340.0,3.536182]
["bitfinex","BTCUSD",1759780173902,0.80681218,125350.0,125340.0,3.619062]
["bitfinex","BTCUSD",1759780174323,0.2749765,125350.0,125340.0,3.619062]
["bitfinex","BTCUSD",1759780174544,0.80384218,125350.0,125340.0,3.309422]
["bitfinex","BTCUSD",1759780174805,0.2749765,125350.0,125340.0,3.309422]
["bitfinex","BTCUSD",1759780174925,0.80681218,125350.0,125340.0,3.618982]
["bitfinex","BTCUSD",1759780175138,0.80681218,125350.0,125340.0,3.309422]
["bitfinex","BTCUSD",1759780175344,0.80681218,125350.0,125340.0,3.618982]
["bitfinex","BTCUSD",1759780176603,0.80681218,125350.0,125340.0,3.309422]
["bitfinex","BTCUSD",1759780176791,0.80681218,125350.0,125340.0,3.618982]
["bitfinex","BTCUSD",1759780177758,0.80681218,125350.0,125340.0,3.309422]
["bitfinex","BTCUSD",1759780177970,0.80681218,125350.0,125340.0,3.618942]
["bitfinex","BTCUSD",1759780178199,0.80681218,125350.0,125340.0,3.536062]
["bitfinex","BTCUSD",1759780178429,0.80681218,125350.0,125340.0,3.618942]
["bitfinex","BTCUSD",1759780178592,0.80681218,125350.0,125340.0,3.309422]
["bitfinex","BTCUSD",1759780178816,0.80681218,125350.0,125340.0,3.618902]
["bitfinex","BTCUSD",1759780179034,7.929e-05,125350.0,125340.0,3.624182]
["bitfinex","BTCUSD",1759780179273,7.929e-05,125350.0,125340.0,3.64428129]
["bitfinex","BTCUSD",1759780179458,7.929e-05,125350.0,125340.0,3.624182]
["bitfinex","BTCUSD",1759780180038,7.929e-05,125350.0,125340.0,3.70730406]
["bitfinex","BTCUSD",1759780180501,7.929e-05,125350.0,125340.0,3.70830406]
["bitfinex","BTCUSD",1759780180700,7.929e-05,125350.0,125340.0,3.71030406]
["bitfinex","BTCUSD",1759780181043,7.929e-05,125350.0,125340.0,3.81430406]
["bitfinex","BTCUSD",1759780181245,7.929e-05,125350.0,125340.0,4.04310406]
["bitfinex","BTCUSD",1759780181653,0.13172358,125370.0,125340.0,4.04310406]
["bitfinex","BTCUSD",1759780181884,0.15954114,125360.0,125350.0,2.521288]
["bitfinex","BTCUSD",1759780182205,0.16161114,125360.0,125350.0,2.27483]
["bitfinex","BTCUSD",1759780182410,0.16161114,125360.0,125350.0,2.27699]
["bitfinex","BTCUSD",1759780182613,0.15954114,125360.0,125350.0,2.27699]
["bitfinex","BTCUSD",1759780183055,0.16161114,125360.0,125350.0,2.27895]
["bitfinex","BTCUSD",1759780183201,0.15954114,125360.0,125350.0,2.27895]
["bitfinex","BTCUSD",1759780183620,0.15954114,125360.0,125350.0,2.28207]
["bitfinex","BTCUSD",1759780183854,0.16161114,125360.0,125350.0,0.719246]
["bitfinex","BTCUSD",1759780184082,0.16161114,125360.0,125350.0,1.360526]
["bitfinex","BTCUSD",1759780184266,0.16161114,125360.0,125350.0,0.946046]
["bitfinex","BTCUSD",1759780184494,0.16161114,125360.0,125350.0,1.360526]
["bitfinex","BTCUSD",1759780184700,0.16161114,125360.0,125350.0,1.361526]
["bitfinex","BTCUSD",1759780184908,0.80689078,125360.0,125350.0,0.343]
["bitfinex","BTCUSD",1759780185113,0.80689078,125360.0,125350.0,0.31272]
["bitfinex","BTCUSD",1759780185318,0.80689078,125360.0,125350.0,0.22984]
["bitfinex","BTCUSD",1759780185532,0.80689078,125360.0,125350.0,0.31272]
["bitfinex","BTCUSD",1759780186147,0.2780251,125360.0,125350.0,0.31172]
["bitfinex","BTCUSD",1759780186350,0.2780251,125360.0,125350.0,0.30972]
["bitfinex","BTCUSD",1759780187813,0.15956598,125340.0,125330.0,0.02725968]
["bitfinex","BTCUSD",1759780188064,0.15956598,125340.0,125330.0,4.39538829]
["bitfinex","BTCUSD",1759780188374,0.15956598,125340.0,125330.0,4.39740829]
["bitfinex","BTCUSD",1759780188579,0.15956598,125340.0,125330.0,4.40044829]
["bitfinex","BTCUSD",1759780189147,0.12056598,125340.0,125330.0,4.40644829]
["bitfinex","BTCUSD",1759780191360,0.18970515,125350.0,125340.0,0.34]
["bitfinex","BTCUSD",1759780191559,0.19184515,125350.0,125340.0,1.49438]
["bitfinex","BTCUSD",1759780191995,0.19184515,125350.0,125340.0,1.42248]
["bitfinex","BTCUSD",1759780192596,0.19184515,125350.0,125340.0,1.42348]
["bitfinex","BTCUSD",1759780192813,0.19184515,125350.0,125340.0,1.42548]
["bitfinex","BTCUSD",1759780193075,0.18970515,125350.0,125340.0,1.42852]
["bitfinex","BTCUSD",1759780193317,0.15955325,125350.0,125340.0,1.42852]
["bitfinex","BTCUSD",1759780193521,0.7795059,125360.0,125340.0,1.42852]
["bitfinex","BTCUSD",1759780193522,0.25064022,125360.0,125340.0,1.42852]
["bitfinex","BTCUSD",1759780193714,0.28079212,125360.0,125350.0,0.22668]
["bitfinex","BTCUSD",1759780193843,0.28079212,125360.0,125350.0,0.2287]
["bitfinex","BTCUSD",1759780194043,0.15954052,125360.0,125350.0,2.74678]
["bitfinex","BTCUSD",1759780194488,0.15954052,125360.0,125350.0,3.08678]
["bitfinex","BTCUSD",1759780194897,0.13969996,125370.0,125350.0,3.08678]
["bitfinex","BTCUSD",1759780195139,0.16985186,125370.0,125360.0,0.926132]
["bitfinex","BTCUSD",1759780195602,0.16985186,125370.0,125360.0,0.928152]
["bitfinex","BTCUSD",1759780196354,0.17185186,125370.0,125360.0,0.928152]
["bitfinex","BTCUSD",1759780196578,0.70285754,125370.0,125360.0,0.674482]
["bitfinex","BTCUSD",1759780197019,0.70385754,125370.0,125360.0,0.674482]
["bitfinex","BTCUSD",1759780198175,0.18969242,125360.0,125350.0,0.34]
["bitfinex","BTCUSD",1759780198384,0.7185581,125360.0,125350.0,0.34]
["bitfinex","BTCUSD",1759780198596,0.7237281,125360.0,125350.0,0.64956]
["bitfinex","BTCUSD",1759780199228,0.7237281,125360.0,125350.0,0.34]
["bitfinex","BTCUSD",1759780199452,0.7237281,125360.0,125350.0,0.64956]
["bitfinex","BTCUSD",1759780200205,0.00214,125360.0,125350.0,1.23096]
["bitfinex","BTCUSD",1759780200416,0.15951596,125380.0,125360.0,0.34]
["bitfinex","BTCUSD",1759780200618,0.16755998,125390.0,125370.0,4.651969]
["bitfinex","BTCUSD",1759780200834,0.16755998,125390.0,125380.0,1.26611]
["bitfinex","BTCUSD",1759780201039,0.16755998,125390.0,125380.0,1.139645]
["bitfinex","BTCUSD",1759780201236,0.19985188,125390.0,125380.0,0.344065]
["bitfinex","BTCUSD",1759780201442,0.19985188,125390.0,125360.0,0.34304]
["bitfinex","BTCUSD",1759780201443,0.15952779,125370.0,125360.0,0.34304]
["bitfinex","BTCUSD",1759780201654,0.15952779,125370.0,125360.0,5.407729]
["bitfinex","BTCUSD",1759780201860,0.68838075,125380.0,125360.0,5.407729]
["bitfinex","BTCUSD",1759780201861,0.71853265,125380.0,125370.0,0.34]
["bitfinex","BTCUSD",1759780202070,0.72067265,125380.0,125370.0,4.762249]
["bitfinex","BTCUSD",1759780202276,0.72067265,125380.0,125370.0,5.072129]
["bitfinex","BTCUSD",1759780202844,0.19180697,125380.0,125370.0,5.072129]
["bitfinex","BTCUSD",1759780203092,0.80682471,125380.0,125370.0,3.736245]
["bitfinex","BTCUSD",1759780203305,0.76782471,125380.0,125370.0,3.940875]
["bitfinex","BTCUSD",1759780205014,0.23592903,125380.0,125370.0,3.940875]
["bitfinex","BTCUSD",1759780205220,0.76782471,125380.0,125370.0,3.940875]
["bitfinex","BTCUSD",1759780205421,0.76782471,125380.0,125370.0,3.000018]
["bitfinex","BTCUSD",1759780205655,0.76782471,125380.0,125370.0,0.30984]
["bitfinex","BTCUSD",1759780205887,0.76782471,125380.0,125370.0,3.000018]
["bitfinex","BTCUSD",1759780206067,0.15952779,125370.0,125360.0,3.073016]
["bitfinex","BTCUSD",1759780206266,1.33570311,125370.0,125360.0,2.933828]
["bitfinex","BTCUSD",1759780206600,0.80683743,125370.0,125360.0,2.60676]
["bitfinex","BTCUSD",1759780206832,0.80683743,125370.0,125360.0,2.91656]
["bitfinex","BTCUSD",1759780207061,0.27797175,125370.0,125360.0,2.91656]
["bitfinex","BTCUSD",1759780207273,0.27280175,125370.0,125360.0,2.92162]
["bitfinex","BTCUSD",1759780207486,0.80380743,125370.0,125360.0,2.91656]
["bitfinex","BTCUSD",1759780207670,0.80683743,125370.0,125360.0,2.91756]
["bitfinex","BTCUSD",1759780208116,0.80380743,125370.0,125360.0,2.91656]
["bitfinex","BTCUSD",1759780208319,0.80380743,125370.0,125360.0,2.91858]
["bitfinex","BTCUSD",1759780208793,0.80683743,125370.0,125360.0,2.91856]
["bitfinex","BTCUSD",1759780209172,0.80380743,125370.0,125360.0,2.91856]
["bitfinex","BTCUSD",1759780209378,0.80380743,125370.0,125360.0,2.91858]
["bitfinex","BTCUSD",1759780210105,0.27494175,125370.0,125360.0,2.91858]
["bitfinex","BTCUSD",1759780210672,0.80380743,125370.0,125360.0,2.91858]
["bitfinex","BTCUSD",1759780211291,0.80380743,125370.0,125360.0,2.91656]
["bitfinex","BTCUSD",1759780211500,0.80683743,125370.0,125360.0,2.60676]
["bitfinex","BTCUSD",1759780211706,0.80683743,125370.0,125360.0,2.91648]
["bitfinex","BTCUSD",1759780212337,0.80683743,125370.0,125360.0,2.747275]
["bitfinex","BTCUSD",1759780214020,0.0301519,125360.0,125340.0,0.02393251]
["bitfinex","BTCUSD",1759780214220,0.1595854,125330.0,125320.0,0.5]
["bitfinex","BTCUSD",1759780214370,0.68845108,125330.0,125320.0,1.34634229]
["bitfinex","BTCUSD",1759780214597,0.80689504,125330.0,125320.0,0.08295929]
["bitfinex","BTCUSD",1759780215024,0.80689504,125330.0,125320.0,0.31067929]
["bitfinex","BTCUSD",1759780215227,0.80689504,125330.0,125320.0,0.31267929]
["bitfinex","BTCUSD",1759780215427,0.80689504,125330.0,125320.0,0.31271929]
["bitfinex","BTCUSD",1759780215628,0.80689504,125330.0,125320.0,0.31071929]
["bitfinex","BTCUSD",1759780216584,0.80889504,125330.0,125320.0,0.31071929]
["bitfinex","BTCUSD",1759780217123,0.78116993,125330.0,125320.0,0.31071929]
["bitfinex","BTCUSD",1759780217420,0.78216993,125330.0,125320.0,0.31071929]
["bitfinex","BTCUSD",1759780219696,0.78216993,125330.0,125320.0,0.31059929]
["bitfinex","BTCUSD",1759780220533,0.78216993,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780220744,0.78216993,125330.0,125320.0,0.08295929]
["bitfinex","BTCUSD",1759780220950,0.78216993,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780221157,0.78216993,125330.0,125320.0,0.07727929]
["bitfinex","BTCUSD",1759780222182,0.80611798,125330.0,125320.0,0.07727929]
["bitfinex","BTCUSD",1759780222731,0.80611798,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780222943,0.80611798,125330.0,125320.0,0.09651929]
["bitfinex","BTCUSD",1759780225959,0.80611798,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780226213,0.80611798,125330.0,125320.0,0.09751929]
["bitfinex","BTCUSD",1759780227238,1.00724008,125330.0,125320.0,0.09751929]
["bitfinex","BTCUSD",1759780228263,1.00724008,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780228494,1.00724008,125330.0,125320.0,0.23711929]
["bitfinex","BTCUSD",1759780230118,1.01458416,125330.0,125320.0,0.23711929]
["bitfinex","BTCUSD",1759780230809,1.01155416,125330.0,125320.0,0.23711929]
["bitfinex","BTCUSD",1759780231224,1.01155416,125330.0,125320.0,0.23926929]
["bitfinex","BTCUSD",1759780231225,0.95011013,125330.0,125320.0,0.23926929]
["bitfinex","BTCUSD",1759780231355,0.94797013,125330.0,125320.0,0.24243929]
["bitfinex","BTCUSD",1759780231601,0.98026203,125330.0,125320.0,0.23711929]
["bitfinex","BTCUSD",1759780231827,0.99054718,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780232054,0.99054718,125330.0,125320.0,0.00107929]
["bitfinex","BTCUSD",1759780232270,0.95154718,125330.0,125320.0,0.00107929]
["bitfinex","BTCUSD",1759780235517,0.95154718,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780235719,0.95154718,125330.0,125320.0,0.00107929]
["bitfinex","BTCUSD",1759780235945,0.95154718,125330.0,125320.0,0.00187929]
["bitfinex","BTCUSD",1759780237172,1.19046035,125330.0,125320.0,0.00187929]
["bitfinex","BTCUSD",1759780238446,1.2144084,125330.0,125320.0,0.00187929]
["bitfinex","BTCUSD",1759780239546,1.1754084,125330.0,125320.0,0.00187929]
["bitfinex","BTCUSD",1759780239766,0.23129256,125330.0,125320.0,0.00401929]
["bitfinex","BTCUSD",1759780239992,0.70505048,125330.0,125320.0,0.00187929]
["bitfinex","BTCUSD",1759780240196,1.17565682,125330.0,125320.0,0.09563929]
["bitfinex","BTCUSD",1759780240414,1.17565682,125330.0,125320.0,0.17855929]
["bitfinex","BTCUSD",1759780241183,0.7050689,125330.0,125320.0,0.17855929]
["bitfinex","BTCUSD",1759780241500,0.6883689,125330.0,125320.0,0.17855929]
["bitfinex","BTCUSD",1759780242340,1.15895682,125330.0,125320.0,0.23935929]
["bitfinex","BTCUSD",1759780242527,1.15895682,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780242738,1.15895682,125330.0,125320.0,0.28935929]
["bitfinex","BTCUSD",1759780243056,1.13500877,125330.0,125320.0,0.28935929]
["bitfinex","BTCUSD",1759780243424,1.14979112,125330.0,125320.0,0.28935929]
["bitfinex","BTCUSD",1759780243596,1.14979112,125330.0,125320.0,0.22751929]
["bitfinex","BTCUSD",1759780243818,1.14979112,125330.0,125320.0,0.31043929]
["bitfinex","BTCUSD",1759780244935,1.48979112,125330.0,125320.0,0.31043929]
["bitfinex","BTCUSD",1759780245117,1.50684105,125330.0,125320.0,0.31043929]
["bitfinex","BTCUSD",1759780248059,1.50684105,125330.0,125320.0,7.929e-05]
["bitfinex","BTCUSD",1759780248377,0.15962965,125290.0,125280.0,0.35869891]
["bitfinex","BTCUSD",1759780248634,0.63758114,125290.0,125280.0,0.86221689]
["bitfinex","BTCUSD",1759780248749,0.63758114,125290.0,125280.0,0.83638889]
["bitfinex","BTCUSD",1759780249361,0.63758114,125290.0,125280.0,1.06670889]
["bitfinex","BTCUSD",1759780249563,0.63758114,125290.0,125280.0,1.07270889]
["bitfinex","BTCUSD",1759780250467,0.16699322,125290.0,125280.0,1.07270889]
["bitfinex","BTCUSD",1759780250824,0.16699322,125290.0,125280.0,0.43070889]
["bitfinex","BTCUSD",1759780251039,0.16699322,125290.0,125280.0,1.07266889]
["bitfinex","BTCUSD",1759780251662,0.16699322,125290.0,125280.0,0.43070889]
["bitfinex","BTCUSD",1759780252055,0.16699322,125290.0,125280.0,0.98970889]
["bitfinex","BTCUSD",1759780252309,0.16699322,125290.0,125280.0,1.07262889]
["bitfinex","BTCUSD",1759780253699,0.16699322,125290.0,125280.0,0.43070889]
["bitfinex","BTCUSD",1759780254016,0.16699322,125290.0,125280.0,1.07262889]
["bitfinex","BTCUSD",1759780254246,0.63758114,125290.0,125280.0,1.07262889]
["bitfinex","BTCUSD",1759780255081,0.16699322,125290.0,125280.0,0.43070889]
["bitfinex","BTCUSD",1759780255302,0.16699322,125290.0,125280.0,1.07254889]
["bitfinex","BTCUSD",1759780255689,0.16699322,125290.0,125280.0,0.43070889]
["bitfinex","BTCUSD",1759780256153,0.16699322,125290.0,125280.0,0.74078889]
["bitfinex","BTCUSD",1759780256352,0.16699322,125290.0,125280.0,0.58145231]
["bitfinex","BTCUSD",1759780256579,0.16699322,125290.0,125280.0,0.58353231]
["bitfinex","BTCUSD",1759780257906,0.15962965,125290.0,125280.0,0.58353231]
["bitfinex","BTCUSD",1759780258531,0.16703817,125290.0,125280.0,0.94514386]
["bitfinex","BTCUSD",1759780258915,0.16703827,125290.0,125280.0,0.94514386]
["bitfinex","BTCUSD",1759780259301,0.15962965,125290.0,125280.0,0.94514386]
["bitfinex","BTCUSD",1759780259872,0.16760644,125310.0,125290.0,0.34]
["bitfinex","BTCUSD",1759780260144,0.15961691,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759780260354,0.15961691,125300.0,125290.0,4.0668]
["bitfinex","BTCUSD",1759780260558,0.16702735,125300.0,125290.0,3.899852]
["bitfinex","BTCUSD",1759780260788,0.16702735,125300.0,125290.0,3.982772]
["bitfinex","BTCUSD",1759780260988,0.16702625,125300.0,125290.0,3.982772]
["bitfinex","BTCUSD",1759780261141,0.16702625,125300.0,125290.0,3.984772]
["bitfinex","BTCUSD",1759780261545,0.16702625,125300.0,125290.0,3.982772]
["bitfinex","BTCUSD",1759780262111,0.16702625,125300.0,125290.0,2.572998]
["bitfinex","BTCUSD",1759780262240,0.16702625,125300.0,125290.0,2.511159]
["bitfinex","BTCUSD",1759780262886,0.16702625,125300.0,125290.0,1.869399]
["bitfinex","BTCUSD",1759780263091,0.16702625,125300.0,125290.0,2.034564]
["bitfinex","BTCUSD",1759780263313,0.15961691,125300.0,125290.0,2.036164]
["bitfinex","BTCUSD",1759780264064,0.16760644,125310.0,125290.0,2.036164]
["bitfinex","BTCUSD",1759780264276,0.00740911,125310.0,125300.0,4.632009]
["bitfinex","BTCUSD",1759780264482,0.16760165,125320.0,125300.0,3.995835]
["bitfinex","BTCUSD",1759780264595,0.16760165,125320.0,125310.0,2.771345]
["bitfinex","BTCUSD",1759780264596,0.17501147,125320.0,125310.0,2.771345]
["bitfinex","BTCUSD",1759780265013,0.17501147,125320.0,125310.0,1.912874]
["bitfinex","BTCUSD",1759780266335,0.16760165,125320.0,125310.0,1.177194]
["bitfinex","BTCUSD",1759780266542,0.65064472,125320.0,125310.0,0.562684]
["bitfinex","BTCUSD",1759780267108,0.64323957,125320.0,125310.0,0.562684]
["bitfinex","BTCUSD",1759780268007,0.64323957,125320.0,125300.0,0.34]
["bitfinex","BTCUSD",1759780268008,0.15960418,125310.0,125300.0,0.34]
["bitfinex","BTCUSD",1759780268181,0.6332721,125310.0,125300.0,0.919621]
["bitfinex","BTCUSD",1759780268415,0.6352421,125310.0,125300.0,0.919621]
["bitfinex","BTCUSD",1759780268833,0.665394,125310.0,125300.0,0.34]
["bitfinex","BTCUSD",1759780269076,0.15962965,125290.0,125280.0,0.35173155]
["bitfinex","BTCUSD",1759780269274,0.15962965,125290.0,125280.0,0.15485055]
["bitfinex","BTCUSD",1759780269275,0.63218757,125290.0,125280.0,0.15485055]
["bitfinex","BTCUSD",1759780269449,0.63218757,125290.0,125280.0,0.46485055]
["bitfinex","BTCUSD",1759780269677,0.63218757,125290.0,125280.0,0.46693055]
["bitfinex","BTCUSD",1759780270262,0.63218757,125290.0,125280.0,0.46993055]
["bitfinex","BTCUSD",1759780271112,0.16159965,125290.0,125280.0,0.46993055]
["bitfinex","BTCUSD",1759780271315,0.15962965,125290.0,125280.0,0.47593055]
["bitfinex","BTCUSD",1759780271518,0.15962965,125290.0,125280.0,0.47753055]
["bitfinex","BTCUSD",1759780271717,0.15962965,125290.0,125280.0,0.81593055]
["bitfinex","BTCUSD",1759780271922,0.15962965,125290.0,125280.0,0.50593055]
["bitfinex","BTCUSD",1759780272137,0.15962965,125290.0,125280.0,1.14761055]
["bitfinex","BTCUSD",1759780275501,0.15962965,125290.0,125280.0,1.14921055]
["bitfinex","BTCUSD",1759780277166,0.15962965,125290.0,125280.0,1.14761055]
["bitfinex","BTCUSD",1759780277396,0.16165965,125290.0,125280.0,0.50593055]
["bitfinex","BTCUSD",1759780277590,0.16165965,125290.0,125280.0,1.14761055]
["bitfinex","BTCUSD",1759780279684,0.15962965,125290.0,125280.0,1.14921055]
["bitfinex","BTCUSD",1759780280098,0.15962831,125300.0,125280.0,1.14921055]
["bitfinex","BTCUSD",1759780280308,0.15962965,125290.0,125280.0,1.01437155]
["bitfinex","BTCUSD",1759780280545,0.15962831,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759780280769,0.15962831,125300.0,125290.0,3.926313]
["bitfinex","BTCUSD",1759780280972,0.15962831,125300.0,125290.0,3.928403]
["bitfinex","BTCUSD",1759780281783,0.15962831,125300.0,125290.0,3.932403]
["bitfinex","BTCUSD",1759780281980,0.15962831,125300.0,125290.0,3.031643]
["bitfinex","BTCUSD",1759780282188,0.63525623,125300.0,125290.0,1.234632]
["bitfinex","BTCUSD",1759780282387,0.63224623,125300.0,125290.0,1.234632]
["bitfinex","BTCUSD",1759780282606,0.63021623,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780283055,0.15962831,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780287112,0.68891476,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780289120,0.15962831,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780289370,0.68891476,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780289985,0.15962831,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780290190,0.68891476,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780290810,0.68891476,125300.0,125290.0,1.238322]
["bitfinex","BTCUSD",1759780290966,0.15962831,125300.0,125290.0,1.238322]
["bitfinex","BTCUSD",1759780291146,0.68891476,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780291940,0.15962831,125300.0,125290.0,1.236722]
["bitfinex","BTCUSD",1759780292140,0.15962831,125300.0,125290.0,1.485482]
["bitfinex","BTCUSD",1759780292380,0.15962831,125300.0,125290.0,1.568402]
["bitfinex","BTCUSD",1759780294845,0.15961691,125300.0,125290.0,1.568402]
["bitfinex","BTCUSD",1759780295044,0.19775355,125320.0,125290.0,1.570002]
["bitfinex","BTCUSD",1759780295248,0.15960418,125310.0,125300.0,3.946992]
["bitfinex","BTCUSD",1759780295466,0.15960418,125310.0,125300.0,3.949082]
["bitfinex","BTCUSD",1759780296520,0.15960418,125310.0,125300.0,3.951082]
["bitfinex","BTCUSD",1759780296727,0.15960418,125310.0,125300.0,3.488552]
["bitfinex","BTCUSD",1759780296936,0.69094063,125310.0,125300.0,1.169619]
["bitfinex","BTCUSD",1759780297350,0.15960418,125310.0,125300.0,1.171609]
["bitfinex","BTCUSD",1759780297553,0.68889063,125310.0,125300.0,1.172609]
["bitfinex","BTCUSD",1759780297782,0.68889063,125310.0,125300.0,0.531129]
["bitfinex","BTCUSD",1759780297953,0.68889063,125310.0,125300.0,1.172569]
["bitfinex","BTCUSD",1759780298659,0.68877485,125310.0,125300.0,1.172569]
["bitfinex","BTCUSD",1759780299213,0.68877485,125310.0,125300.0,0.531129]
["bitfinex","BTCUSD",1759780299464,0.68877485,125310.0,125300.0,1.172569]
["bitfinex","BTCUSD",1759780299703,0.15960418,125310.0,125300.0,1.172569]
["bitfinex","BTCUSD",1759780299907,0.68877485,125310.0,125300.0,1.172569]
["bitfinex","BTCUSD",1759780300522,0.68877485,125310.0,125300.0,0.531129]
["bitfinex","BTCUSD",1759780300736,0.68877485,125310.0,125300.0,1.172569]
["bitfinex","BTCUSD",1759780301824,0.69391485,125310.0,125300.0,0.343]
["bitfinex","BTCUSD",1759780302034,0.69391485,125310.0,125300.0,0.79856]
["bitfinex","BTCUSD",1759780302556,0.69391485,125310.0,125300.0,0.48884]
["bitfinex","BTCUSD",1759780302703,0.69391485,125310.0,125300.0,0.79856]
["bitfinex","BTCUSD",1759780303410,0.69391485,125310.0,125300.0,0.48884]
["bitfinex","BTCUSD",1759780303617,1.33635948,125310.0,125300.0,0.343]
["bitfinex","BTCUSD",1759780303818,1.33635948,125310.0,125300.0,0.31272]
["bitfinex","BTCUSD",1759780303819,1.40631019,125310.0,125300.0,0.31272]
["bitfinex","BTCUSD",1759780304073,1.33635948,125310.0,125300.0,0.003]
["bitfinex","BTCUSD",1759780304462,1.33635948,125310.0,125300.0,0.11592]
["bitfinex","BTCUSD",1759780305190,1.33635948,125310.0,125300.0,0.2298]
["bitfinex","BTCUSD",1759780305465,1.33635948,125310.0,125300.0,0.31272]
["bitfinex","BTCUSD",1759780306754,0.27801814,125310.0,125300.0,0.31272]
["bitfinex","BTCUSD",1759780306969,1.33635948,125310.0,125300.0,0.31272]
["bitfinex","BTCUSD",1759780309303,1.33635948,125310.0,125300.0,0.003]
["bitfinex","BTCUSD",1759780309486,1.33635948,125310.0,125300.0,0.31272]
["bitfinex","BTCUSD",1759780314498,1.33635948,125310.0,125300.0,0.2298]
["bitfinex","BTCUSD",1759780314660,0.80409881,125310.0,125300.0,0.31272]
["bitfinex","BTCUSD",1759780314875,0.15960418,125310.0,125300.0,1.29846067]
["bitfinex","BTCUSD",1759780315111,0.69677232,125320.0,125300.0,0.42929]
["bitfinex","BTCUSD",1759780315310,0.15960418,125310.0,125300.0,0.68038254]
["bitfinex","BTCUSD",1759780315510,0.15960418,125310.0,125300.0,4.97079154]
["bitfinex","BTCUSD",1759780316203,0.15960418,125310.0,125300.0,4.96979154]
["bitfinex","BTCUSD",1759780316399,0.15960418,125310.0,125300.0,4.97079154]
["bitfinex","BTCUSD",1759780316769,0.69677232,125320.0,125300.0,4.97079154]
["bitfinex","BTCUSD",1759780316978,0.15958144,125330.0,125310.0,5.16117967]
["bitfinex","BTCUSD",1759780317195,0.15958144,125330.0,125320.0,1.128381]
["bitfinex","BTCUSD",1759780317402,0.18973334,125330.0,125320.0,1.130501]
["bitfinex","BTCUSD",1759780317884,0.0301519,125330.0,125320.0,1.65967167]
["bitfinex","BTCUSD",1759780318086,0.69671494,125340.0,125320.0,1.66127167]
["bitfinex","BTCUSD",1759780318087,0.15956709,125340.0,125320.0,1.66127167]
["bitfinex","BTCUSD",1759780318287,0.16006377,125340.0,125330.0,2.112728]
["bitfinex","BTCUSD",1759780318745,0.16006377,125340.0,125330.0,2.13878514]
["bitfinex","BTCUSD",1759780319613,0.16621377,125340.0,125330.0,1.675154]
["bitfinex","BTCUSD",1759780319796,0.17019206,125340.0,125310.0,0.34]
["bitfinex","BTCUSD",1759780320004,0.15957871,125330.0,125320.0,2.33662014]
["bitfinex","BTCUSD",1759780320219,0.69721273,125340.0,125320.0,2.86579081]
["bitfinex","BTCUSD",1759780320405,0.69721273,125340.0,125330.0,0.848977]
["bitfinex","BTCUSD",1759780320792,0.70021273,125340.0,125330.0,0.848977]
["bitfinex","BTCUSD",1759780320930,0.70236273,125340.0,125330.0,0.848977]
["bitfinex","BTCUSD",1759780321129,0.17019206,125340.0,125330.0,0.848977]
["bitfinex","BTCUSD",1759780321991,0.00049668,125340.0,125330.0,1.188977]
["bitfinex","BTCUSD",1759780322151,0.00049668,125340.0,125330.0,1.71814767]
["bitfinex","BTCUSD",1759780323103,0.00049668,125340.0,125330.0,2.3304404]
["bitfinex","BTCUSD",1759780323683,0.20645273,125370.0,125330.0,2.3324404]
["bitfinex","BTCUSD",1759780323889,0.20660168,125370.0,125360.0,0.86917067]
["bitfinex","BTCUSD",1759780324091,0.20660168,125370.0,125360.0,3.063972]
["bitfinex","BTCUSD",1759780324415,0.0771414,125370.0,125360.0,3.157312]
["bitfinex","BTCUSD",1759780324581,0.18982864,125370.0,125360.0,3.157312]
["bitfinex","BTCUSD",1759780324768,0.18982864,125370.0,125360.0,2.221771]
["bitfinex","BTCUSD",1759780324969,0.19182864,125370.0,125360.0,2.221771]
["bitfinex","BTCUSD",1759780325362,0.19182864,125370.0,125360.0,2.070933]
["bitfinex","BTCUSD",1759780325567,0.19282864,125370.0,125360.0,2.070933]
["bitfinex","BTCUSD",1759780326121,0.16267674,125370.0,125360.0,2.60010367]
["bitfinex","BTCUSD",1759780326443,0.16267674,125370.0,125360.0,2.63300675]
["bitfinex","BTCUSD",1759780326597,0.16267674,125370.0,125360.0,2.10383608]
["bitfinex","BTCUSD",1759780326794,0.16267674,125370.0,125360.0,2.63300675]
["bitfinex","BTCUSD",1759780327519,0.16267674,125370.0,125360.0,2.65693835]
["bitfinex","BTCUSD",1759780327754,0.16267674,125370.0,125360.0,1.79415608]
["bitfinex","BTCUSD",1759780327903,0.16267674,125370.0,125360.0,2.38642708]
["bitfinex","BTCUSD",1759780328852,0.16267674,125370.0,125360.0,1.74518708]
["bitfinex","BTCUSD",1759780329046,0.16267674,125370.0,125360.0,2.38642708]
["bitfinex","BTCUSD",1759780329465,0.16267674,125370.0,125360.0,1.74518708]
["bitfinex","BTCUSD",1759780329679,0.00314895,125370.0,125360.0,2.38638708]
["bitfinex","BTCUSD",1759780329965,0.00314895,125370.0,125360.0,2.91555775]
["bitfinex","BTCUSD",1759780330527,0.00314895,125370.0,125360.0,2.93948822]
["bitfinex","BTCUSD",1759780331189,0.1496646,125380.0,125370.0,0.34]
["bitfinex","BTCUSD",1759780331499,0.1496646,125380.0,125370.0,4.447337]
["bitfinex","BTCUSD",1759780332526,0.1496646,125380.0,125370.0,4.97650767]
["bitfinex","BTCUSD",1759780332927,0.1496646,125380.0,125370.0,5.61766767]
["bitfinex","BTCUSD",1759780332928,0.15951507,125380.0,125370.0,5.61766767]
["bitfinex","BTCUSD",1759780333139,0.15951507,125380.0,125370.0,4.447337]
["bitfinex","BTCUSD",1759780333337,0.16166507,125380.0,125370.0,4.27433383]
["bitfinex","BTCUSD",1759780333538,0.69403574,125380.0,125370.0,4.35721383]
["bitfinex","BTCUSD",1759780333741,0.15951507,125380.0,125370.0,3.71605383]
["bitfinex","BTCUSD",1759780333999,0.15951507,125380.0,125370.0,4.35721383]
["bitfinex","BTCUSD",1759780334832,0.16166507,125380.0,125370.0,4.35721383]
["bitfinex","BTCUSD",1759780335281,0.16902599,125380.0,125370.0,4.35721383]
["bitfinex","BTCUSD",1759780336741,0.73153856,125380.0,125370.0,0.36492883]
["bitfinex","BTCUSD",1759780336947,1.26070923,125380.0,125370.0,0.31052]
["bitfinex","BTCUSD",1759780337150,0.73153856,125380.0,125370.0,0.31052]
["bitfinex","BTCUSD",1759780339681,1.30483129,125380.0,125370.0,0.08388]
["bitfinex","BTCUSD",1759780339822,0.77566062,125380.0,125370.0,0.31052]
["bitfinex","BTCUSD",1759780340549,0.77666062,125380.0,125370.0,0.31052]
["bitfinex","BTCUSD",1759780340765,0.15954052,125360.0,125350.0,0.02393351]
["bitfinex","BTCUSD",1759780340953,0.69607956,125360.0,125350.0,2.76122146]
["bitfinex","BTCUSD",1759780341140,0.70123956,125360.0,125350.0,2.79435532]
["bitfinex","BTCUSD",1759780341552,0.70123956,125360.0,125350.0,2.48483532]
["bitfinex","BTCUSD",1759780341751,0.70123956,125360.0,125350.0,2.41288132]
["bitfinex","BTCUSD",1759780342000,0.70123956,125360.0,125350.0,2.59881732]
["bitfinex","BTCUSD",1759780342210,0.70123956,125360.0,125350.0,2.59981732]
["bitfinex","BTCUSD",1759780342527,0.70123956,125360.0,125350.0,2.56760432]
["bitfinex","BTCUSD",1759780343052,0.70123956,125360.0,125350.0,2.57060432]
["bitfinex","BTCUSD",1759780343660,0.70123956,125360.0,125350.0,2.54667081]
["bitfinex","BTCUSD",1759780343877,0.70123956,125360.0,125350.0,2.42577181]
["bitfinex","BTCUSD",1759780344569,0.81451352,125360.0,125350.0,0.08702895]
["bitfinex","BTCUSD",1759780344804,0.81451352,125360.0,125350.0,0.31366895]
["bitfinex","BTCUSD",1759780345380,0.81451352,125360.0,125350.0,0.31266895]
["bitfinex","BTCUSD",1759780345620,0.81451352,125360.0,125350.0,0.00314895]
["bitfinex","BTCUSD",1759780345799,0.81451352,125360.0,125350.0,0.80966895]
["bitfinex","BTCUSD",1759780345998,0.81451352,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780346200,0.81451352,125360.0,125350.0,0.31066895]
["bitfinex","BTCUSD",1759780346425,0.81451352,125360.0,125350.0,0.00114895]
["bitfinex","BTCUSD",1759780346586,0.81451352,125360.0,125350.0,0.81066895]
["bitfinex","BTCUSD",1759780346800,0.81551352,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780347187,0.81651352,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780347387,0.81651352,125360.0,125350.0,0.00014895]
["bitfinex","BTCUSD",1759780347595,0.81651352,125360.0,125350.0,0.50014895]
["bitfinex","BTCUSD",1759780347841,0.81651352,125360.0,125350.0,0.80966895]
["bitfinex","BTCUSD",1759780348047,0.81651352,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780348407,0.81651352,125360.0,125350.0,0.00014895]
["bitfinex","BTCUSD",1759780348608,0.81651352,125360.0,125350.0,0.80966895]
["bitfinex","BTCUSD",1759780348818,0.81651352,125360.0,125350.0,0.00014895]
["bitfinex","BTCUSD",1759780349018,0.75746097,125360.0,125350.0,0.80966895]
["bitfinex","BTCUSD",1759780349278,0.75746097,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780349462,0.75746097,125360.0,125350.0,0.22678895]
["bitfinex","BTCUSD",1759780349654,0.75746097,125360.0,125350.0,0.00014895]
["bitfinex","BTCUSD",1759780349832,0.75746097,125360.0,125350.0,0.72678895]
["bitfinex","BTCUSD",1759780350033,0.75746097,125360.0,125350.0,0.00014895]
["bitfinex","BTCUSD",1759780350239,0.75746097,125360.0,125350.0,0.80966895]
["bitfinex","BTCUSD",1759780350626,0.75746097,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780351411,1.30757589,125360.0,125350.0,0.00014895]
["bitfinex","BTCUSD",1759780351585,1.22757909,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780351789,1.25151626,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780352401,0.78139814,125360.0,125350.0,0.30966895]
["bitfinex","BTCUSD",1759780353449,1.25151626,125360.0,125350.0,0.00014895]
["bitfinex","BTCUSD",1759780353592,1.25151626,125360.0,125350.0,1e-08]
["bitfinex","BTCUSD",1759780353803,0.18970515,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759780354172,0.7556226,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759780354378,0.28550448,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759780354579,0.28231448,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759780354791,0.28550448,125350.0,125340.0,0.08288]
["bitfinex","BTCUSD",1759780354994,0.28550448,125350.0,125340.0,0.30952]
["bitfinex","BTCUSD",1759780355203,0.30032961,125350.0,125340.0,0.30952]
["bitfinex","BTCUSD",1759780355584,0.15959144,125320.0,125310.0,0.50249432]
["bitfinex","BTCUSD",1759780355792,0.15959144,125320.0,125310.0,5.59095132]
["bitfinex","BTCUSD",1759780357016,0.16157144,125320.0,125310.0,3.8086942]
["bitfinex","BTCUSD",1759780357245,0.16157144,125320.0,125310.0,3.8146942]
["bitfinex","BTCUSD",1759780357439,0.16157144,125320.0,125310.0,3.6812572]
["bitfinex","BTCUSD",1759780357883,0.16896437,125320.0,125310.0,3.5953772]
["bitfinex","BTCUSD",1759780358004,0.17213437,125320.0,125310.0,3.6792572]
["bitfinex","BTCUSD",1759780358230,0.16474144,125320.0,125310.0,3.6792572]
["bitfinex","BTCUSD",1759780359012,0.16474144,125320.0,125310.0,3.6752572]
["bitfinex","BTCUSD",1759780359312,0.16474144,125320.0,125310.0,3.6762572]
["bitfinex","BTCUSD",1759780360423,0.16474144,125320.0,125310.0,3.6574142]
["bitfinex","BTCUSD",1759780361098,0.12574144,125320.0,125310.0,3.6574142]
["bitfinex","BTCUSD",1759780362282,0.15589334,125320.0,125310.0,3.2625242]
["bitfinex","BTCUSD",1759780362481,0.15589334,125320.0,125310.0,3.0510252]
["bitfinex","BTCUSD",1759780362691,0.15589334,125320.0,125310.0,2.8588962]
["bitfinex","BTCUSD",1759780362849,0.15589334,125320.0,125310.0,2.6155742]
["bitfinex","BTCUSD",1759780363050,0.15589334,125320.0,125310.0,2.4537852]
["bitfinex","BTCUSD",1759780363263,0.15589334,125320.0,125310.0,0.78124]
["bitfinex","BTCUSD",1759780363463,0.15589334,125320.0,125310.0,0.44124]
["bitfinex","BTCUSD",1759780364942,0.62601146,125320.0,125310.0,0.44124]
["bitfinex","BTCUSD",1759780366273,0.15589334,125320.0,125310.0,0.44124]
["bitfinex","BTCUSD",1759780366487,0.15074334,125320.0,125310.0,0.44124]
["bitfinex","BTCUSD",1759780366693,0.15570334,125320.0,125310.0,0.44124]
["bitfinex","BTCUSD",1759780366896,0.16309384,125320.0,125310.0,0.44124]
["bitfinex","BTCUSD",1759780367075,0.16309384,125320.0,125310.0,0.31052]
["bitfinex","BTCUSD",1759780367253,0.2462159,125320.0,125310.0,0.001]
["bitfinex","BTCUSD",1759780367474,0.71633402,125320.0,125310.0,0.08492]
["bitfinex","BTCUSD",1759780367680,0.1596424,125280.0,125270.0,0.33164]
["bitfinex","BTCUSD",1759780367913,0.1596424,125280.0,125270.0,5.02484932]
["bitfinex","BTCUSD",1759780368242,0.1596424,125280.0,125270.0,5.36484932]
["bitfinex","BTCUSD",1759780368438,0.1206424,125280.0,125270.0,5.36484932]
["bitfinex","BTCUSD",1759780368839,0.1206424,125280.0,125270.0,5.597026]
["bitfinex","BTCUSD",1759780369189,0.1206424,125280.0,125270.0,5.257026]
["bitfinex","BTCUSD",1759780369626,0.1206424,125280.0,125270.0,5.599026]
["bitfinex","BTCUSD",1759780370359,0.1206424,125280.0,125270.0,5.26714593]
["bitfinex","BTCUSD",1759780376142,0.0816424,125280.0,125270.0,5.26714593]
["bitfinex","BTCUSD",1759780376479,0.0816424,125280.0,125270.0,4.7372648]
["bitfinex","BTCUSD",1759780376680,0.0816424,125280.0,125270.0,4.76984825]
["bitfinex","BTCUSD",1759780382070,0.0816424,125280.0,125270.0,4.46024825]
["bitfinex","BTCUSD",1759780382281,0.0836024,125280.0,125270.0,5.10164825]
["bitfinex","BTCUSD",1759780382497,0.0836024,125280.0,125270.0,4.76988825]
["bitfinex","BTCUSD",1759780382911,0.0816424,125280.0,125270.0,4.76988825]
["bitfinex","BTCUSD",1759780383131,0.0426424,125280.0,125270.0,4.76988825]
["bitfinex","BTCUSD",1759780384746,0.0426424,125280.0,125270.0,4.46024825]
["bitfinex","BTCUSD",1759780384953,0.0777543,125280.0,125270.0,3.48125068]
["bitfinex","BTCUSD",1759780385263,0.0851413,125280.0,125270.0,3.36797068]
["bitfinex","BTCUSD",1759780385664,0.0851413,125280.0,125270.0,3.36097068]
["bitfinex","BTCUSD",1759780385936,0.16826336,125280.0,125270.0,3.27080068]
["bitfinex","BTCUSD",1759780386077,0.16826336,125280.0,125270.0,3.06595668]
["bitfinex","BTCUSD",1759780386290,0.16826336,125280.0,125270.0,0.31213668]
["bitfinex","BTCUSD",1759780386505,0.16826336,125280.0,125270.0,0.31313668]
["bitfinex","BTCUSD",1759780387210,0.16826336,125280.0,125270.0,0.31113668]
["bitfinex","BTCUSD",1759780387740,0.16826336,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780387935,0.16926336,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780388772,0.17026336,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780389339,0.18503106,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780390080,0.17026336,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780390296,0.18503205,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780393099,0.17026336,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780394430,0.18504307,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780395635,0.18504823,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780399391,0.17026852,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780399697,0.1850654,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780400322,0.1702725,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780403772,0.16287636,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780403976,0.17027839,125280.0,125270.0,0.31013668]
["bitfinex","BTCUSD",1759780405643,0.64039651,125280.0,125270.0,0.00049668]
["bitfinex","BTCUSD",1759780405848,0.17027839,125280.0,125270.0,0.01877668]
["bitfinex","BTCUSD",1759780406425,0.17027839,125280.0,125270.0,0.4888948]
["bitfinex","BTCUSD",1759780407849,0.05204443,125280.0,125270.0,2.60044092]
["bitfinex","BTCUSD",1759780408048,0.0446424,125280.0,125270.0,3.57824592]
["bitfinex","BTCUSD",1759780408285,0.0747943,125280.0,125270.0,0.9662018]
["bitfinex","BTCUSD",1759780408484,0.0747943,125280.0,125270.0,0.7847938]
["bitfinex","BTCUSD",1759780408659,0.0769543,125280.0,125270.0,0.7847938]
["bitfinex","BTCUSD",1759780408858,0.0747943,125280.0,125270.0,0.7847938]
["bitfinex","BTCUSD",1759780409662,0.0446424,125280.0,125270.0,0.7847938]
["bitfinex","BTCUSD",1759780409828,0.0446424,125280.0,125270.0,1.25491192]
["bitfinex","BTCUSD",1759780410254,0.0446424,125280.0,125270.0,0.7847938]
["bitfinex","BTCUSD",1759780410410,0.0446424,125280.0,125270.0,1.25491192]
["bitfinex","BTCUSD",1759780410614,0.0468024,125280.0,125270.0,0.7847938]
["bitfinex","BTCUSD",1759780410818,0.0500524,125280.0,125270.0,0.7847938]
["bitfinex","BTCUSD",1759780411033,0.0500524,125280.0,125270.0,1.37325864]
["bitfinex","BTCUSD",1759780411421,0.1670524,125280.0,125270.0,1.37325864]
["bitfinex","BTCUSD",1759780411888,0.1670524,125280.0,125270.0,1.15415531]
["bitfinex","BTCUSD",1759780412073,0.1670524,125280.0,125270.0,1.05858296]
["bitfinex","BTCUSD",1759780412285,0.1670524,125280.0,125270.0,1.50911296]
["bitfinex","BTCUSD",1759780413193,0.1670524,125280.0,125270.0,1.73583296]
["bitfinex","BTCUSD",1759780414181,0.1939543,125280.0,125270.0,1.67981296]
["bitfinex","BTCUSD",1759780414393,0.1616424,125280.0,125270.0,1.67981296]
["bitfinex","BTCUSD",1759780417420,0.1666424,125280.0,125270.0,1.67977296]
["bitfinex","BTCUSD",1759780417629,0.1666424,125280.0,125270.0,1.37017296]
["bitfinex","BTCUSD",1759780417925,0.1616424,125280.0,125270.0,1.67977296]
["bitfinex","BTCUSD",1759780418767,0.1226424,125280.0,125270.0,1.67977296]
["bitfinex","BTCUSD",1759780419353,0.1226424,125280.0,125270.0,1.37017296]
["bitfinex","BTCUSD",1759780419553,0.1226424,125280.0,125270.0,1.67977296]
["bitfinex","BTCUSD",1759780420589,0.1226424,125280.0,125270.0,1.66977296]
["bitfinex","BTCUSD",1759780421152,0.1226424,125280.0,125270.0,1.36017296]
["bitfinex","BTCUSD",1759780421351,0.1276424,125280.0,125270.0,1.66977296]
["bitfinex","BTCUSD",1759780424519,0.1246624,125280.0,125270.0,1.66977296]
["bitfinex","BTCUSD",1759780424975,0.1226424,125280.0,125270.0,1.66977296]
["bitfinex","BTCUSD",1759780425745,0.0836424,125280.0,125270.0,1.66977296]
["bitfinex","BTCUSD",1759780426521,0.0888724,125280.0,125270.0,1.56708996]
["bitfinex","BTCUSD",1759780429857,0.0836424,125280.0,125270.0,1.25748996]
["bitfinex","BTCUSD",1759780430040,0.0888724,125280.0,125270.0,1.56708996]
["bitfinex","BTCUSD",1759780431170,0.0836424,125280.0,125270.0,1.56708996]
["bitfinex","BTCUSD",1759780435426,0.1596424,125280.0,125270.0,2.43638144]
["bitfinex","BTCUSD",1759780435656,0.1596424,125280.0,125270.0,1.90708996]
["bitfinex","BTCUSD",1759780445234,0.16761971,125300.0,125280.0,0.34]
["bitfinex","BTCUSD",1759780445442,0.16761971,125300.0,125290.0,3.37382796]
["bitfinex","BTCUSD",1759780445854,0.16761971,125300.0,125290.0,3.34381396]
["bitfinex","BTCUSD",1759780446062,0.14261971,125300.0,125290.0,3.34381396]
["bitfinex","BTCUSD",1759780446232,0.14261971,125300.0,125290.0,3.05067896]
["bitfinex","BTCUSD",1759780446438,0.14461971,125300.0,125290.0,3.05067896]
["bitfinex","BTCUSD",1759780446852,0.15260055,125300.0,125290.0,3.05067896]
["bitfinex","BTCUSD",1759780447054,0.15360055,125300.0,125290.0,3.05067896]
["bitfinex","BTCUSD",1759780447532,0.15360055,125300.0,125290.0,3.39067896]
["bitfinex","BTCUSD",1759780447754,0.15160055,125300.0,125290.0,3.36108996]
["bitfinex","BTCUSD",1759780448141,0.15260055,125300.0,125290.0,2.86621296]
["bitfinex","BTCUSD",1759780448339,0.15260055,125300.0,125290.0,2.94913296]
["bitfinex","BTCUSD",1759780449257,0.15260055,125300.0,125290.0,2.63961296]
["bitfinex","BTCUSD",1759780449462,0.15260055,125300.0,125290.0,2.80303196]
["bitfinex","BTCUSD",1759780449657,0.15260055,125300.0,125290.0,1.827369]
["bitfinex","BTCUSD",1759780449881,0.15260055,125300.0,125290.0,2.86192396]
["bitfinex","BTCUSD",1759780450291,0.18798245,125300.0,125290.0,0.51449]
["bitfinex","BTCUSD",1759780450510,0.15965514,125270.0,125260.0,0.33176]
["bitfinex","BTCUSD",1759780450710,0.15965514,125270.0,125260.0,5.56041578]
["bitfinex","BTCUSD",1759780450939,0.15965514,125270.0,125260.0,5.90041578]
["bitfinex","BTCUSD",1759780451502,0.15965368,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759780451706,0.15965368,125280.0,125270.0,6.62518296]
["bitfinex","BTCUSD",1759780451924,0.15965368,125280.0,125270.0,6.39858296]
["bitfinex","BTCUSD",1759780452133,0.15965368,125280.0,125270.0,5.64319396]
["bitfinex","BTCUSD",1759780453173,0.1596424,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780453962,0.1206424,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780460662,0.1258624,125280.0,125270.0,4.918371]
["bitfinex","BTCUSD",1759780460884,0.1206424,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780461676,0.0816424,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780461888,0.0837824,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780462111,0.0868624,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780462623,0.0868624,125280.0,125270.0,5.33567396]
["bitfinex","BTCUSD",1759780462837,0.0868624,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780463005,0.0837824,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780463405,0.0837824,125280.0,125270.0,5.33567396]
["bitfinex","BTCUSD",1759780463642,0.0868624,125280.0,125270.0,5.97695396]
["bitfinex","BTCUSD",1759780464565,0.0868624,125280.0,125270.0,4.87701796]
["bitfinex","BTCUSD",1759780464710,0.0868624,125280.0,125270.0,5.18649796]
["bitfinex","BTCUSD",1759780465287,0.0837824,125280.0,125270.0,5.18649796]
["bitfinex","BTCUSD",1759780465481,0.0837824,125280.0,125270.0,4.87701796]
["bitfinex","BTCUSD",1759780465654,0.0868624,125280.0,125270.0,4.84966396]
["bitfinex","BTCUSD",1759780465881,0.0868624,125280.0,125270.0,5.15914396]
["bitfinex","BTCUSD",1759780466258,0.0816424,125280.0,125270.0,5.15914396]
["bitfinex","BTCUSD",1759780467129,0.0868624,125280.0,125270.0,5.15914396]
["bitfinex","BTCUSD",1759780467829,0.0868624,125280.0,125270.0,4.84966396]
["bitfinex","BTCUSD",1759780468042,0.0868624,125280.0,125270.0,5.15914396]
["bitfinex","BTCUSD",1759780469395,0.0478624,125280.0,125270.0,5.15914396]
["bitfinex","BTCUSD",1759780470445,0.0426424,125280.0,125270.0,5.15914396]
["bitfinex","BTCUSD",1759780472779,0.0478624,125280.0,125270.0,5.15914396]
["bitfinex","BTCUSD",1759780473181,0.0478624,125280.0,125270.0,5.04136332]
["bitfinex","BTCUSD",1759780475811,0.0426424,125280.0,125270.0,5.04136332]
["bitfinex","BTCUSD",1759780477898,0.16763289,125290.0,125270.0,5.04136332]
["bitfinex","BTCUSD",1759780478119,0.16763289,125290.0,125280.0,3.09930932]
["bitfinex","BTCUSD",1759780479532,0.16763289,125290.0,125280.0,2.49922832]
["bitfinex","BTCUSD",1759780479731,0.17281289,125290.0,125280.0,1.82133632]
["bitfinex","BTCUSD",1759780479922,0.17381289,125290.0,125280.0,1.90680232]
["bitfinex","BTCUSD",1759780480330,0.20396479,125290.0,125280.0,1.50777532]
["bitfinex","BTCUSD",1759780480538,0.20396479,125290.0,125280.0,1.81725532]
["bitfinex","BTCUSD",1759780483566,0.16496479,125290.0,125280.0,1.81725532]
["bitfinex","BTCUSD",1759780483771,0.17294627,125290.0,125280.0,1.81725532]
["bitfinex","BTCUSD",1759780486633,0.17294627,125290.0,125280.0,1.74242532]
["bitfinex","BTCUSD",1759780489701,0.17294627,125290.0,125280.0,1.73982232]
["bitfinex","BTCUSD",1759780490200,0.17294627,125290.0,125280.0,1.43038232]
["bitfinex","BTCUSD",1759780490384,0.17294627,125290.0,125280.0,0.64944]
["bitfinex","BTCUSD",1759780490600,0.17294627,125290.0,125280.0,1.11984116]
["bitfinex","BTCUSD",1759780495826,0.25606833,125290.0,125280.0,0.81040116]
["bitfinex","BTCUSD",1759780496028,0.16971627,125290.0,125280.0,1.59024232]
["bitfinex","BTCUSD",1759780496508,0.17291627,125290.0,125280.0,1.59024232]
["bitfinex","BTCUSD",1759780496798,0.25603833,125290.0,125280.0,1.28080232]
["bitfinex","BTCUSD",1759780497008,0.25603833,125290.0,125280.0,1.11984116]
["bitfinex","BTCUSD",1759780499421,0.25603833,125290.0,125280.0,0.64944]
["bitfinex","BTCUSD",1759780499646,0.25603833,125290.0,125280.0,1.11984116]
["bitfinex","BTCUSD",1759780500458,0.16776627,125290.0,125280.0,1.59024232]
["bitfinex","BTCUSD",1759780502159,0.16985627,125290.0,125280.0,1.59024232]
["bitfinex","BTCUSD",1759780502782,0.17305627,125290.0,125280.0,1.59024232]
["bitfinex","BTCUSD",1759780503491,0.17305627,125290.0,125280.0,0.64944]
["bitfinex","BTCUSD",1759780503730,0.17305627,125290.0,125280.0,1.59024232]
["bitfinex","BTCUSD",1759780504316,0.17305627,125290.0,125280.0,0.34]
["bitfinex","BTCUSD",1759780504537,0.17305627,125290.0,125280.0,1.11980116]
["bitfinex","BTCUSD",1759780504902,0.17305627,125290.0,125280.0,1.59020232]
["bitfinex","BTCUSD",1759780510114,0.17305627,125290.0,125280.0,0.81040116]
["bitfinex","BTCUSD",1759780510358,0.25617833,125290.0,125280.0,1.11980116]
["bitfinex","BTCUSD",1759780512134,0.25617833,125290.0,125280.0,0.77980116]
["bitfinex","BTCUSD",1759780517038,0.15965514,125270.0,125260.0,0.00014882]
["bitfinex","BTCUSD",1759780517339,0.15965514,125270.0,125260.0,4.39200998]
["bitfinex","BTCUSD",1759780517684,0.1627438,125280.0,125260.0,4.39200998]
["bitfinex","BTCUSD",1759780517685,0.1596538,125280.0,125260.0,4.39200998]
["bitfinex","BTCUSD",1759780517891,0.1596538,125280.0,125270.0,2.25764416]
["bitfinex","BTCUSD",1759780518483,0.1596538,125280.0,125270.0,2.59764416]
["bitfinex","BTCUSD",1759780518688,0.1596538,125280.0,125270.0,3.06804532]
["bitfinex","BTCUSD",1759780520126,0.1596538,125280.0,125270.0,3.07004532]
["bitfinex","BTCUSD",1759780520901,0.1596538,125280.0,125270.0,3.29648532]
["bitfinex","BTCUSD",1759780521313,0.1596538,125280.0,125270.0,3.07004532]
["bitfinex","BTCUSD",1759780521539,0.1648238,125280.0,125270.0,1.68626416]
["bitfinex","BTCUSD",1759780521713,0.1648238,125280.0,125270.0,1.37690416]
["bitfinex","BTCUSD",1759780521916,0.1648238,125280.0,125270.0,1.16145616]
["bitfinex","BTCUSD",1759780522116,0.1648238,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780522829,0.1648238,125280.0,125270.0,0.93501616]
["bitfinex","BTCUSD",1759780523025,0.1648238,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780524999,0.1949757,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780526087,0.1898057,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780526512,0.1918857,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780526736,0.1898057,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780527068,0.1898057,125280.0,125270.0,1.71477732]
["bitfinex","BTCUSD",1759780527263,0.1949757,125280.0,125270.0,1.40541732]
["bitfinex","BTCUSD",1759780527470,0.1949757,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780527691,0.1898057,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780528640,0.1949757,125280.0,125270.0,1.24437616]
["bitfinex","BTCUSD",1759780533099,0.1949757,125280.0,125270.0,1.83253616]
["bitfinex","BTCUSD",1759780533721,0.1949757,125280.0,125270.0,0.773975]
["bitfinex","BTCUSD",1759780533864,0.1949757,125280.0,125270.0,1.83249616]
["bitfinex","BTCUSD",1759780538691,0.1949757,125280.0,125270.0,1.22029558]
["bitfinex","BTCUSD",1759780538915,0.1949757,125280.0,125270.0,1.30321558]
["bitfinex","BTCUSD",1759780541629,0.1918857,125280.0,125270.0,1.30321558]
["bitfinex","BTCUSD",1759780542194,0.1918857,125280.0,125270.0,1.83249616]
["bitfinex","BTCUSD",1759780542396,0.1898057,125280.0,125270.0,1.83249616]
["bitfinex","BTCUSD",1759780543047,0.1917657,125280.0,125270.0,1.83249616]
["bitfinex","BTCUSD",1759780543289,0.1949957,125280.0,125270.0,1.83249616]
["bitfinex","BTCUSD",1759780544810,0.1917657,125280.0,125270.0,1.83249616]
["bitfinex","BTCUSD",1759780544959,0.1949957,125280.0,125270.0,1.83249616]
["bitfinex","BTCUSD",1759780546134,0.1949957,125280.0,125270.0,0.773935]
["bitfinex","BTCUSD",1759780546339,0.1949957,125280.0,125270.0,0.99389558]
["bitfinex","BTCUSD",1759780546935,0.27811776,125280.0,125270.0,0.08492]
["bitfinex","BTCUSD",1759780547140,0.3020708,125280.0,125270.0,0.65132]
["bitfinex","BTCUSD",1759780547297,0.2630708,125280.0,125270.0,0.87128058]
["bitfinex","BTCUSD",1759780547496,0.2630708,125280.0,125270.0,0.31132]
["bitfinex","BTCUSD",1759780547702,0.2630708,125280.0,125270.0,0.2284]
["bitfinex","BTCUSD",1759780547912,0.18980704,125270.0,125260.0,0.5294294]
["bitfinex","BTCUSD",1759780548128,0.2779591,125270.0,125260.0,0.8387494]
["bitfinex","BTCUSD",1759780548324,0.2779591,125270.0,125260.0,1.1787494]
["bitfinex","BTCUSD",1759780548530,0.30191214,125270.0,125260.0,1.1787494]
["bitfinex","BTCUSD",1759780548797,0.30191214,125270.0,125260.0,0.8694294]
["bitfinex","BTCUSD",1759780549142,0.30291214,125270.0,125260.0,1.1787494]
["bitfinex","BTCUSD",1759780549544,0.30291214,125270.0,125260.0,0.64946882]
["bitfinex","BTCUSD",1759780549951,0.30291214,125270.0,125260.0,0.56654882]
["bitfinex","BTCUSD",1759780550155,0.30291214,125270.0,125260.0,0.64946882]
["bitfinex","BTCUSD",1759780550559,0.30291214,125270.0,125260.0,0.34014882]
["bitfinex","BTCUSD",1759780550957,0.30291214,125270.0,125260.0,0.56654882]
["bitfinex","BTCUSD",1759780551187,0.30291214,125270.0,125260.0,0.34014882]
["bitfinex","BTCUSD",1759780551348,0.30291214,125270.0,125260.0,0.64946882]
["bitfinex","BTCUSD",1759780554478,0.19080704,125270.0,125260.0,1.98612782]
["bitfinex","BTCUSD",1759780554883,0.19080704,125270.0,125260.0,1.20036782]
["bitfinex","BTCUSD",1759780555124,0.19277704,125270.0,125260.0,1.50972782]
["bitfinex","BTCUSD",1759780555502,0.19583704,125270.0,125260.0,1.50972782]
["bitfinex","BTCUSD",1759780556481,0.16065514,125270.0,125260.0,1.50972782]
["bitfinex","BTCUSD",1759780556705,0.001,125270.0,125260.0,1.59284988]
["bitfinex","BTCUSD",1759780556908,0.001,125270.0,125260.0,1.61679819]
["bitfinex","BTCUSD",1759780557896,0.16761126,125290.0,125270.0,0.34]
["bitfinex","BTCUSD",1759780558103,0.16761126,125290.0,125280.0,5.5664]
["bitfinex","BTCUSD",1759780558554,0.16761126,125290.0,125280.0,5.5903439]
["bitfinex","BTCUSD",1759780558799,0.16761126,125290.0,125280.0,5.3249749]
["bitfinex","BTCUSD",1759780560339,0.16761126,125290.0,125280.0,5.3269749]
["bitfinex","BTCUSD",1759780560580,0.15060055,125300.0,125280.0,5.3269749]
["bitfinex","BTCUSD",1759780560771,0.15961763,125300.0,125290.0,3.986783]
["bitfinex","BTCUSD",1759780560987,0.16761482,125310.0,125300.0,0.34]
["bitfinex","BTCUSD",1759780561243,0.16761482,125310.0,125300.0,3.418433]
["bitfinex","BTCUSD",1759780561422,0.15959587,125320.0,125300.0,3.750233]
["bitfinex","BTCUSD",1759780561621,0.15960418,125310.0,125300.0,0.6957401]
["bitfinex","BTCUSD",1759780561798,0.12060418,125310.0,125300.0,4.4683181]
["bitfinex","BTCUSD",1759780562233,0.12110055,125310.0,125300.0,4.4683181]
["bitfinex","BTCUSD",1759780563394,0.12110055,125310.0,125300.0,4.4743181]
["bitfinex","BTCUSD",1759780563597,0.12110055,125310.0,125300.0,4.4703181]
["bitfinex","BTCUSD",1759780563752,0.00049637,125310.0,125300.0,4.4703181]
["bitfinex","BTCUSD",1759780563952,0.00049637,125310.0,125300.0,4.4743181]
["bitfinex","BTCUSD",1759780564180,0.00049637,125310.0,125300.0,4.4763181]
["bitfinex","BTCUSD",1759780565259,0.16010055,125310.0,125300.0,4.4763181]
["bitfinex","BTCUSD",1759780568230,0.16010055,125310.0,125300.0,2.5478571]
["bitfinex","BTCUSD",1759780568433,0.16010055,125310.0,125300.0,1.7486971]
["bitfinex","BTCUSD",1759780568632,0.16010055,125310.0,125300.0,2.3896971]
["bitfinex","BTCUSD",1759780569268,0.00049637,125310.0,125300.0,2.3896971]
["bitfinex","BTCUSD",1759780569888,0.16010055,125310.0,125300.0,2.3896971]
["bitfinex","BTCUSD",1759780571780,0.00049637,125310.0,125300.0,2.47281916]
["bitfinex","BTCUSD",1759780572945,0.00049637,125310.0,125300.0,1.83181916]
["bitfinex","BTCUSD",1759780573180,0.16010055,125310.0,125300.0,1.83181916]
["bitfinex","BTCUSD",1759780573380,0.16010055,125310.0,125300.0,2.1633371]
["bitfinex","BTCUSD",1759780573555,0.16010055,125310.0,125300.0,1.7486971]
["bitfinex","BTCUSD",1759780573760,0.16010055,125310.0,125300.0,2.3896171]
["bitfinex","BTCUSD",1759780574168,0.19528245,125310.0,125300.0,0.0319401]
["bitfinex","BTCUSD",1759780574366,0.27840451,125310.0,125300.0,0.008]
["bitfinex","BTCUSD",1759780574554,0.27840451,125310.0,125300.0,0.11864]
["bitfinex","BTCUSD",1759780574759,0.27840451,125310.0,125300.0,0.13168]
["bitfinex","BTCUSD",1759780574961,0.27840451,125310.0,125300.0,0.2146]
["bitfinex","BTCUSD",1759780575303,0.1596424,125280.0,125270.0,0.33172]
["bitfinex","BTCUSD",1759780575606,0.1596424,125280.0,125270.0,0.69566661]
["bitfinex","BTCUSD",1759780575810,0.17272452,125280.0,125270.0,0.360377]
["bitfinex","BTCUSD",1759780576009,0.16762452,125280.0,125270.0,0.700377]
["bitfinex","BTCUSD",1759780576209,0.13069452,125280.0,125270.0,0.617457]
["bitfinex","BTCUSD",1759780576430,0.13069452,125280.0,125270.0,0.931657]
["bitfinex","BTCUSD",1759780576670,0.12862452,125280.0,125270.0,0.926657]
["bitfinex","BTCUSD",1759780576842,0.12862452,125280.0,125270.0,0.927657]
["bitfinex","BTCUSD",1759780576989,0.12862452,125280.0,125270.0,0.930657]
["bitfinex","BTCUSD",1759780577956,0.12862452,125280.0,125270.0,0.621457]
["bitfinex","BTCUSD",1759780578165,0.12862452,125280.0,125270.0,1.262377]
["bitfinex","BTCUSD",1759780581371,0.13069452,125280.0,125270.0,1.11105207]
["bitfinex","BTCUSD",1759780582154,0.12862452,125280.0,125270.0,1.11105207]
["bitfinex","BTCUSD",1759780589750,0.13069452,125280.0,125270.0,1.11105207]
["bitfinex","BTCUSD",1759780590367,0.16267801,125290.0,125280.0,0.34]
["bitfinex","BTCUSD",1759780590368,0.19282991,125290.0,125280.0,0.34]
["bitfinex","BTCUSD",1759780590606,0.16760913,125300.0,125280.0,2.678294]
["bitfinex","BTCUSD",1759780590809,0.12860913,125300.0,125290.0,2.807047]
["bitfinex","BTCUSD",1759780591009,0.12860913,125300.0,125290.0,2.388339]
["bitfinex","BTCUSD",1759780592062,0.13460913,125300.0,125290.0,2.388339]
["bitfinex","BTCUSD",1759780592268,0.12960913,125300.0,125290.0,2.388339]
["bitfinex","BTCUSD",1759780592722,0.13360913,125300.0,125290.0,2.388339]
["bitfinex","BTCUSD",1759780592952,0.12960913,125300.0,125290.0,2.388339]
["bitfinex","BTCUSD",1759780593134,0.13160913,125300.0,125290.0,2.388339]
["bitfinex","BTCUSD",1759780593713,0.13060913,125300.0,125290.0,2.388339]
["bitfinex","BTCUSD",1759780593912,0.13060913,125300.0,125290.0,2.389339]
["bitfinex","BTCUSD",1759780594136,0.16161691,125300.0,125290.0,2.41328183]
["bitfinex","BTCUSD",1759780597739,0.53351691,125300.0,125290.0,2.41328183]
["bitfinex","BTCUSD",1759780601599,0.3739,125300.0,125290.0,2.41328183]
["bitfinex","BTCUSD",1759780601754,0.53351691,125300.0,125290.0,2.41328183]
["bitfinex","BTCUSD",1759780604622,0.53351691,125300.0,125290.0,2.389339]
["bitfinex","BTCUSD",1759780605315,0.3349,125300.0,125290.0,2.47246106]
["bitfinex","BTCUSD",1759780605615,0.33694,125300.0,125290.0,2.47246106]
["bitfinex","BTCUSD",1759780605858,0.49954691,125300.0,125290.0,2.163059]
["bitfinex","BTCUSD",1759780606052,0.49954691,125300.0,125290.0,2.803939]
["bitfinex","BTCUSD",1759780606213,0.49954691,125300.0,125290.0,2.163059]
["bitfinex","BTCUSD",1759780606416,0.49954691,125300.0,125290.0,2.472219]
["bitfinex","BTCUSD",1759780608151,0.49655691,125300.0,125290.0,2.472219]
["bitfinex","BTCUSD",1759780608523,0.49451691,125300.0,125290.0,2.472219]
["bitfinex","BTCUSD",1759780610166,0.49954691,125300.0,125290.0,2.163059]
["bitfinex","BTCUSD",1759780610373,0.49954691,125300.0,125290.0,2.472179]
["bitfinex","BTCUSD",1759780610946,0.49655691,125300.0,125290.0,2.472179]
["bitfinex","BTCUSD",1759780611628,0.49954691,125300.0,125290.0,2.163059]
["bitfinex","BTCUSD",1759780611965,0.52969881,125300.0,125290.0,1.972975]
["bitfinex","BTCUSD",1759780612631,0.52969881,125300.0,125290.0,2.312975]
["bitfinex","BTCUSD",1759780612835,0.49069881,125300.0,125290.0,2.312975]
["bitfinex","BTCUSD",1759780613625,0.49069881,125300.0,125290.0,0.5672]
["bitfinex","BTCUSD",1759780613916,0.49069881,125300.0,125290.0,0.65012]
["bitfinex","BTCUSD",1759780617459,0.49069881,125300.0,125290.0,1.081253]
["bitfinex","BTCUSD",1759780617460,0.45755691,125300.0,125290.0,1.081253]
["bitfinex","BTCUSD",1759780617658,0.45551691,125300.0,125290.0,1.081253]
["bitfinex","BTCUSD",1759780617863,0.45755691,125300.0,125290.0,1.081253]
["bitfinex","BTCUSD",1759780618086,0.46054691,125300.0,125290.0,1.081253]
["bitfinex","BTCUSD",1759780620426,0.42154691,125300.0,125290.0,1.081253]
["bitfinex","BTCUSD",1759780621086,0.45169881,125300.0,125290.0,0.772133]
["bitfinex","BTCUSD",1759780621331,0.45169881,125300.0,125290.0,1.081253]
["bitfinex","BTCUSD",1759780621630,0.45169881,125300.0,125290.0,0.556005]
["bitfinex","BTCUSD",1759780621856,0.45169881,125300.0,125290.0,0.865125]
["bitfinex","BTCUSD",1759780626580,0.44666881,125300.0,125290.0,0.865125]
["bitfinex","BTCUSD",1759780626888,0.41651691,125300.0,125290.0,0.865125]
["bitfinex","BTCUSD",1759780627887,0.37751691,125300.0,125290.0,0.865125]
["bitfinex","BTCUSD",1759780628980,0.2179,125300.0,125290.0,0.94824706]
["bitfinex","BTCUSD",1759780629617,0.2179,125300.0,125290.0,0.970685]
["bitfinex","BTCUSD",1759780629833,0.38254691,125300.0,125290.0,1.196885]
["bitfinex","BTCUSD",1759780630154,0.37955691,125300.0,125290.0,1.196885]
["bitfinex","BTCUSD",1759780630297,0.37751691,125300.0,125290.0,1.196885]
["bitfinex","BTCUSD",1759780632864,0.37751691,125300.0,125290.0,0.970645]
["bitfinex","BTCUSD",1759780633065,0.38254691,125300.0,125290.0,1.197005]
["bitfinex","BTCUSD",1759780634593,0.38254691,125300.0,125290.0,0.865285]
["bitfinex","BTCUSD",1759780634820,0.38254691,125300.0,125290.0,0.865245]
["bitfinex","BTCUSD",1759780635263,0.84398088,125300.0,125290.0,0.556005]
["bitfinex","BTCUSD",1759780635465,0.84398088,125300.0,125290.0,0.42392]
["bitfinex","BTCUSD",1759780635682,0.84398088,125300.0,125290.0,0.801621]
["bitfinex","BTCUSD",1759780635909,0.37369881,125300.0,125290.0,0.801621]
["bitfinex","BTCUSD",1759780636107,0.84398088,125300.0,125290.0,0.451953]
["bitfinex","BTCUSD",1759780636265,0.84398088,125300.0,125290.0,0.08392]
["bitfinex","BTCUSD",1759780636468,0.92710294,125300.0,125290.0,0.31032]
["bitfinex","BTCUSD",1759780637025,0.92710294,125300.0,125290.0,0.001]
["bitfinex","BTCUSD",1759780637185,0.92710294,125300.0,125290.0,0.31032]
["bitfinex","BTCUSD",1759780637787,0.92710294,125300.0,125290.0,0.65032]
["bitfinex","BTCUSD",1759780642897,0.88810294,125300.0,125290.0,0.65032]
["bitfinex","BTCUSD",1759780643091,0.41782087,125300.0,125290.0,0.65032]
["bitfinex","BTCUSD",1759780643245,0.88810294,125300.0,125290.0,0.65032]
["bitfinex","BTCUSD",1759780645029,0.32966881,125300.0,125290.0,0.65032]
["bitfinex","BTCUSD",1759780645615,0.79995088,125300.0,125290.0,4.016723]
["bitfinex","BTCUSD",1759780645867,0.29951691,125300.0,125290.0,4.016723]
["bitfinex","BTCUSD",1759780648253,0.29951691,125300.0,125290.0,3.90995]
["bitfinex","BTCUSD",1759780648778,0.29951691,125300.0,125290.0,3.846783]
["bitfinex","BTCUSD",1759780649207,0.30167691,125300.0,125290.0,3.846783]
["bitfinex","BTCUSD",1759780649417,0.77515898,125300.0,125290.0,1.21295]
["bitfinex","BTCUSD",1759780649617,0.30487691,125300.0,125290.0,1.223518]
["bitfinex","BTCUSD",1759780649898,0.77515898,125300.0,125290.0,1.223518]
["bitfinex","BTCUSD",1759780650305,0.73615898,125300.0,125290.0,1.223518]
["bitfinex","BTCUSD",1759780655522,0.76631088,125300.0,125290.0,0.768602]
["bitfinex","BTCUSD",1759780655723,0.84943294,125300.0,125290.0,1.077722]
["bitfinex","BTCUSD",1759780656099,0.37915087,125300.0,125290.0,1.077722]
["bitfinex","BTCUSD",1759780656304,0.84943294,125300.0,125290.0,1.077722]
["bitfinex","BTCUSD",1759780656571,0.84943294,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780657142,0.90854265,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780657758,0.37915087,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780657956,0.90854265,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780658465,0.82006059,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780658689,0.78305059,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780659109,0.78618059,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780659550,0.25678881,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780660072,0.78618059,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780661766,0.25678881,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780661979,0.78618059,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780662201,0.25365881,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780662433,0.78618059,125300.0,125290.0,1.078522]
["bitfinex","BTCUSD",1759780662660,0.0619,125300.0,125290.0,1.16164406]
["bitfinex","BTCUSD",1759780662887,0.0619,125300.0,125290.0,1.20752998]
["bitfinex","BTCUSD",1759780663320,0.0619,125300.0,125290.0,1.34627371]
["bitfinex","BTCUSD",1759780663744,0.0619,125300.0,125290.0,1.18564406]
["bitfinex","BTCUSD",1759780663959,0.0619,125300.0,125290.0,1.19864406]
["bitfinex","BTCUSD",1759780664414,0.0619,125300.0,125290.0,0.88952406]
["bitfinex","BTCUSD",1759780664621,0.0619,125300.0,125290.0,1.83828406]
["bitfinex","BTCUSD",1759780664852,0.0619,125300.0,125290.0,1.86328406]
["bitfinex","BTCUSD",1759780665046,0.0619,125300.0,125290.0,0.86452406]
["bitfinex","BTCUSD",1759780665279,0.0619,125300.0,125290.0,1.27916406]
["bitfinex","BTCUSD",1759780665603,0.0619,125300.0,125290.0,1.50656406]
["bitfinex","BTCUSD",1759780666042,0.0619,125300.0,125290.0,0.86452406]
["bitfinex","BTCUSD",1759780666261,0.0229,125300.0,125290.0,0.85152406]
["bitfinex","BTCUSD",1759780666486,0.0229,125300.0,125290.0,1.416482]
["bitfinex","BTCUSD",1759780666685,0.0229,125300.0,125290.0,1.419482]
["bitfinex","BTCUSD",1759780667100,0.0229,125300.0,125290.0,1.413482]
["bitfinex","BTCUSD",1759780667307,0.0229,125300.0,125290.0,1.410482]
["bitfinex","BTCUSD",1759780667513,0.0229,125300.0,125290.0,1.416482]
["bitfinex","BTCUSD",1759780669112,0.0229,125300.0,125290.0,1.49960406]
["bitfinex","BTCUSD",1759780672595,0.0207,125300.0,125290.0,1.49960406]
["bitfinex","BTCUSD",1759780673909,0.16757161,125320.0,125290.0,1.49960406]
["bitfinex","BTCUSD",1759780673910,0.16276798,125320.0,125290.0,1.49960406]
["bitfinex","BTCUSD",1759780674124,0.16276798,125320.0,125310.0,0.34]
["bitfinex","BTCUSD",1759780674125,0.16281759,125320.0,125310.0,0.34]
["bitfinex","BTCUSD",1759780674348,0.16281759,125320.0,125310.0,5.54903806]
["bitfinex","BTCUSD",1759780674565,0.16491759,125320.0,125310.0,5.54903806]
["bitfinex","BTCUSD",1759780674961,0.16788759,125320.0,125310.0,5.012955]
["bitfinex","BTCUSD",1759780675181,0.16788759,125320.0,125310.0,4.166176]
["bitfinex","BTCUSD",1759780676508,0.69914652,125320.0,125310.0,2.659311]
["bitfinex","BTCUSD",1759780676724,0.69914652,125320.0,125310.0,1.734355]
["bitfinex","BTCUSD",1759780676915,0.16761207,125290.0,125280.0,0.33168]
["bitfinex","BTCUSD",1759780677127,0.15965514,125270.0,125260.0,4.870663]
["bitfinex","BTCUSD",1759780677352,0.15965514,125270.0,125260.0,5.26390506]
["bitfinex","BTCUSD",1759780677621,0.16259336,125310.0,125260.0,5.26390506]
["bitfinex","BTCUSD",1759780677854,0.66684501,125320.0,125270.0,5.54899806]
["bitfinex","BTCUSD",1759780678084,0.16438438,125310.0,125290.0,0.34]
["bitfinex","BTCUSD",1759780678313,0.16443398,125310.0,125300.0,5.209516]
["bitfinex","BTCUSD",1759780678543,0.16443398,125310.0,125300.0,4.87783]
["bitfinex","BTCUSD",1759780679665,0.16443398,125310.0,125300.0,4.87883]
["bitfinex","BTCUSD",1759780679877,0.16443398,125310.0,125300.0,1.34273]
["bitfinex","BTCUSD",1759780679878,0.66764101,125310.0,125300.0,1.34273]
["bitfinex","BTCUSD",1759780680097,0.67061101,125310.0,125300.0,1.34273]
["bitfinex","BTCUSD",1759780680794,0.16950398,125310.0,125300.0,1.241533]
["bitfinex","BTCUSD",1759780681262,0.12753398,125310.0,125300.0,1.241533]
["bitfinex","BTCUSD",1759780681523,0.13050398,125310.0,125300.0,1.241533]
["bitfinex","BTCUSD",1759780681908,4.96e-05,125310.0,125300.0,1.32465506]
["bitfinex","BTCUSD",1759780682161,4.96e-05,125310.0,125300.0,1.68554098]
["bitfinex","BTCUSD",1759780682372,4.96e-05,125310.0,125300.0,1.66465506]
["bitfinex","BTCUSD",1759780685750,4.96e-05,125310.0,125300.0,1.66545506]
["bitfinex","BTCUSD",1759780688623,0.12859633,125340.0,125310.0,0.34]
["bitfinex","BTCUSD",1759780688824,4.966e-05,125340.0,125330.0,0.34]
["bitfinex","BTCUSD",1759780689047,0.15961564,125340.0,125330.0,5.549436]
["bitfinex","BTCUSD",1759780689401,4.966e-05,125340.0,125330.0,5.63255806]
["bitfinex","BTCUSD",1759780689635,0.00104966,125340.0,125330.0,5.32179806]
["bitfinex","BTCUSD",1759780689971,0.00104966,125340.0,125330.0,5.96419806]
["bitfinex","BTCUSD",1759780690172,0.00104966,125340.0,125330.0,5.99632796]
["bitfinex","BTCUSD",1759780690611,0.00104966,125340.0,125330.0,5.35392796]
["bitfinex","BTCUSD",1759780690820,0.00104966,125340.0,125330.0,5.99632796]
["bitfinex","BTCUSD",1759780691026,4.966e-05,125340.0,125330.0,5.35592796]
["bitfinex","BTCUSD",1759780691357,4.966e-05,125340.0,125330.0,5.99928796]
["bitfinex","BTCUSD",1759780691924,0.16468564,125340.0,125330.0,5.2738059]
["bitfinex","BTCUSD",1759780692158,0.16468564,125340.0,125330.0,5.3600959]
["bitfinex","BTCUSD",1759780692538,4.966e-05,125340.0,125330.0,5.3600959]
["bitfinex","BTCUSD",1759780692939,0.16171564,125340.0,125330.0,5.3600959]
["bitfinex","BTCUSD",1759780693271,0.16468564,125340.0,125330.0,2.4793749]
["bitfinex","BTCUSD",1759780693432,0.66579267,125340.0,125330.0,3.1216949]
["bitfinex","BTCUSD",1759780694055,0.66579267,125340.0,125330.0,1.1935279]
["bitfinex","BTCUSD",1759780694240,0.66579267,125340.0,125330.0,1.1915279]
["bitfinex","BTCUSD",1759780694468,0.16468564,125340.0,125330.0,1.1905279]
["bitfinex","BTCUSD",1759780694650,0.66579267,125340.0,125330.0,1.1905279]
["bitfinex","BTCUSD",1759780696253,0.62679267,125340.0,125330.0,1.1905279]
["bitfinex","BTCUSD",1759780696458,0.62881267,125340.0,125330.0,1.1905279]
["bitfinex","BTCUSD",1759780696746,0.12473564,125340.0,125330.0,1.1905279]
["bitfinex","BTCUSD",1759780697007,0.12782564,125340.0,125330.0,1.1905279]
["bitfinex","BTCUSD",1759780699046,0.12782564,125340.0,125330.0,1.1904079]
["bitfinex","BTCUSD",1759780701199,0.12782564,125340.0,125330.0,0.8799679]
["bitfinex","BTCUSD",1759780701405,0.12782564,125340.0,125330.0,1.1903279]
["bitfinex","BTCUSD",1759780701679,0.65908457,125340.0,125330.0,0.717304]
["bitfinex","BTCUSD",1759780701884,0.65908457,125340.0,125280.0,0.06536749]
["bitfinex","BTCUSD",1759780701885,0.15959144,125320.0,125310.0,0.33164]
["bitfinex","BTCUSD",1759780702094,0.15960418,125310.0,125300.0,4.93094031]
["bitfinex","BTCUSD",1759780702263,0.15960418,125310.0,125300.0,5.99606237]
["bitfinex","BTCUSD",1759780702468,0.15960418,125310.0,125300.0,5.99803237]
["bitfinex","BTCUSD",1759780703480,0.17066101,125320.0,125300.0,5.99803237]
["bitfinex","BTCUSD",1759780703686,0.16757101,125320.0,125310.0,5.126156]
["bitfinex","BTCUSD",1759780703894,0.13166101,125320.0,125310.0,5.126156]
["bitfinex","BTCUSD",1759780704089,0.15958997,125330.0,125320.0,0.34]
["bitfinex","BTCUSD",1759780704291,0.16160997,125330.0,125320.0,4.638552]
["bitfinex","BTCUSD",1759780704482,0.16469997,125330.0,125320.0,5.331132]
["bitfinex","BTCUSD",1759780704683,0.16469997,125330.0,125320.0,3.268943]
["bitfinex","BTCUSD",1759780705240,0.16669997,125330.0,125320.0,3.269743]
["bitfinex","BTCUSD",1759780706240,0.16669997,125330.0,125320.0,2.579099]
["bitfinex","BTCUSD",1759780706425,0.16769997,125330.0,125320.0,2.579099]
["bitfinex","BTCUSD",1759780706809,0.16460997,125330.0,125320.0,2.579099]
["bitfinex","BTCUSD",1759780707010,0.16459871,125330.0,125320.0,2.581069]
["bitfinex","BTCUSD",1759780707208,0.00811,125330.0,125320.0,2.581069]
["bitfinex","BTCUSD",1759780707415,0.16768871,125330.0,125320.0,2.268819]
["bitfinex","BTCUSD",1759780707741,0.16768871,125330.0,125320.0,2.910739]
["bitfinex","BTCUSD",1759780707942,0.16768871,125330.0,125320.0,2.268819]
["bitfinex","BTCUSD",1759780708147,0.16768871,125330.0,125320.0,1.166298]
["bitfinex","BTCUSD",1759780709453,0.16768871,125330.0,125320.0,0.524418]
["bitfinex","BTCUSD",1759780709692,0.16768871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780711399,0.12868871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780711731,0.13070871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780712508,0.12761871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780712722,0.13070871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780713624,0.12761871,125330.0,125320.0,0.836668]
["bitfinex","BTCUSD",1759780714374,0.13070871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780714578,0.12761871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780715012,0.12761871,125330.0,125320.0,0.836668]
["bitfinex","BTCUSD",1759780715464,0.12761871,125330.0,125320.0,0.834698]
["bitfinex","BTCUSD",1759780715667,0.12761871,125330.0,125320.0,0.836668]
["bitfinex","BTCUSD",1759780715867,0.13069393,125340.0,125320.0,0.839738]
["bitfinex","BTCUSD",1759780715996,0.13378393,125340.0,125330.0,5.465876]
["bitfinex","BTCUSD",1759780716197,0.13284393,125340.0,125330.0,2.905969]
["bitfinex","BTCUSD",1759780716523,0.13601393,125340.0,125330.0,2.541224]
["bitfinex","BTCUSD",1759780716726,0.13284393,125340.0,125330.0,2.543244]
["bitfinex","BTCUSD",1759780716933,0.13284393,125340.0,125330.0,2.541224]
["bitfinex","BTCUSD",1759780717313,0.13601393,125340.0,125330.0,1.793063]
["bitfinex","BTCUSD",1759780717488,0.13901393,125340.0,125330.0,1.793063]
["bitfinex","BTCUSD",1759780718249,0.16788598,125340.0,125330.0,1.793063]
["bitfinex","BTCUSD",1759780718473,0.16471598,125340.0,125330.0,1.795083]
["bitfinex","BTCUSD",1759780718677,0.16788598,125340.0,125330.0,1.793063]
["bitfinex","BTCUSD",1759780718878,0.12571598,125340.0,125330.0,1.795083]
["bitfinex","BTCUSD",1759780719279,0.12786598,125340.0,125330.0,1.795083]
["bitfinex","BTCUSD",1759780719524,0.12986598,125340.0,125330.0,1.795083]
["bitfinex","BTCUSD",1759780720884,0.12771598,125340.0,125330.0,1.798143]
["bitfinex","BTCUSD",1759780721465,0.12771598,125340.0,125330.0,1.570943]
["bitfinex","BTCUSD",1759780721688,0.12986598,125340.0,125330.0,1.877843]
["bitfinex","BTCUSD",1759780722129,0.12786598,125340.0,125330.0,1.877843]
["bitfinex","BTCUSD",1759780722363,0.12786598,125340.0,125330.0,1.324864]
["bitfinex","BTCUSD",1759780722568,0.12786598,125340.0,125330.0,1.134128]
["bitfinex","BTCUSD",1759780722731,0.12786598,125340.0,125330.0,1.140148]
["bitfinex","BTCUSD",1759780722935,0.12786598,125340.0,125330.0,1.223028]
["bitfinex","BTCUSD",1759780723565,0.12786598,125340.0,125330.0,0.913068]
["bitfinex","BTCUSD",1759780723566,0.12571598,125340.0,125330.0,0.913068]
["bitfinex","BTCUSD",1759780723726,0.12786598,125340.0,125330.0,1.223028]
["bitfinex","BTCUSD",1759780724404,0.16753091,125350.0,125340.0,0.34]
["bitfinex","BTCUSD",1759780724587,0.16753091,125350.0,125340.0,3.10988]
["bitfinex","BTCUSD",1759780724786,0.16968091,125350.0,125340.0,3.09026]
["bitfinex","BTCUSD",1759780725033,0.17291091,125350.0,125340.0,3.003156]
["bitfinex","BTCUSD",1759780725307,0.17291091,125350.0,125340.0,2.813684]
["bitfinex","BTCUSD",1759780725512,0.16853091,125350.0,125340.0,2.815704]
["bitfinex","BTCUSD",1759780725712,0.17054091,125350.0,125340.0,2.815704]
["bitfinex","BTCUSD",1759780725866,0.17054091,125350.0,125340.0,2.817704]
["bitfinex","BTCUSD",1759780726208,0.16853091,125350.0,125340.0,2.817704]
["bitfinex","BTCUSD",1759780726437,0.12953091,125350.0,125340.0,2.817704]
["bitfinex","BTCUSD",1759780726642,0.13750857,125350.0,125340.0,2.590664]
["bitfinex","BTCUSD",1759780726763,0.14274857,125350.0,125340.0,2.032438]
["bitfinex","BTCUSD",1759780726959,0.14274857,125350.0,125340.0,2.021641]
["bitfinex","BTCUSD",1759780727165,0.14274857,125350.0,125340.0,2.005702]
["bitfinex","BTCUSD",1759780727489,0.95771598,125350.0,125340.0,0.002]
["bitfinex","BTCUSD",1759780727741,0.95771598,125350.0,125340.0,0.31264]
["bitfinex","BTCUSD",1759780728346,0.25602253,125350.0,125340.0,0.84692]
["bitfinex","BTCUSD",1759780728562,0.25602253,125350.0,125340.0,0.790887]
["bitfinex","BTCUSD",1759780728814,0.95771598,125350.0,125340.0,0.790887]
["bitfinex","BTCUSD",1759780729566,0.25602253,125350.0,125340.0,0.790887]
["bitfinex","BTCUSD",1759780730534,0.25602253,125350.0,125340.0,0.800887]
["bitfinex","BTCUSD",1759780730729,0.25602253,125350.0,125340.0,0.65264]
["bitfinex","BTCUSD",1759780730979,0.95771598,125350.0,125340.0,0.65264]
["bitfinex","BTCUSD",1759780731634,0.25602253,125350.0,125340.0,0.65264]
["bitfinex","BTCUSD",1759780732162,0.95771598,125350.0,125340.0,0.65264]
["bitfinex","BTCUSD",1759780732537,0.13951857,125350.0,125340.0,0.65466]
["bitfinex","BTCUSD",1759780732836,0.84444202,125350.0,125340.0,0.65264]
["bitfinex","BTCUSD",1759780733212,0.84444202,125350.0,125340.0,0.6526]
["bitfinex","BTCUSD",1759780733424,0.84444202,125350.0,125340.0,0.3428]
["bitfinex","BTCUSD",1759780733599,0.87459392,125350.0,125340.0,0.6526]
["bitfinex","BTCUSD",1759780733801,0.83559392,125350.0,125340.0,0.6526]
["bitfinex","BTCUSD",1759780734297,0.83559392,125350.0,125340.0,0.56972]
["bitfinex","BTCUSD",1759780734474,0.83559392,125350.0,125340.0,0.6526]
["bitfinex","BTCUSD",1759780734680,0.13390047,125350.0,125340.0,0.6526]
["bitfinex","BTCUSD",1759780734891,0.83559392,125350.0,125340.0,0.6526]
["bitfinex","BTCUSD",1759780735142,0.83559392,125350.0,125340.0,0.65256]
["bitfinex","BTCUSD",1759780735671,0.13390047,125350.0,125340.0,0.65256]
["bitfinex","BTCUSD",1759780735890,0.83559392,125350.0,125340.0,0.3428]
["bitfinex","BTCUSD",1759780736070,0.91871598,125350.0,125340.0,0.65256]
["bitfinex","BTCUSD",1759780736294,0.91871598,125350.0,125340.0,0.3428]
["bitfinex","BTCUSD",1759780736517,0.21702253,125350.0,125340.0,0.31252]
["bitfinex","BTCUSD",1759780736726,0.91871598,125350.0,125340.0,0.31252]
["bitfinex","BTCUSD",1759780737988,0.91871598,125350.0,125340.0,0.22964]
["bitfinex","BTCUSD",1759780738211,0.91871598,125350.0,125340.0,0.31252]
["bitfinex","BTCUSD",1759780739079,0.68728275,125350.0,125340.0,0.31252]
["bitfinex","BTCUSD",1759780739324,0.68728275,125350.0,125340.0,0.31248]
["bitfinex","BTCUSD",1759780739498,0.15959108,125330.0,125310.0,0.186878]
["bitfinex","BTCUSD",1759780739697,0.18974298,125330.0,125320.0,4.983576]
["bitfinex","BTCUSD",1759780740059,0.19175298,125330.0,125320.0,4.983576]
["bitfinex","BTCUSD",1759780740723,0.09750857,125350.0,125320.0,5.210376]
["bitfinex","BTCUSD",1759780740924,0.1707835,125370.0,125330.0,4.898676]
["bitfinex","BTCUSD",1759780741126,0.1675535,125370.0,125340.0,0.2268]
["bitfinex","BTCUSD",1759780741386,0.12056181,125390.0,125360.0,0.00202]
["bitfinex","BTCUSD",1759780741590,0.12056181,125390.0,125370.0,5.628066]
["bitfinex","BTCUSD",1759780741591,0.1359697,125390.0,125370.0,5.628066]
["bitfinex","BTCUSD",1759780741798,0.15951507,125380.0,125370.0,0.22939]
["bitfinex","BTCUSD",1759780742005,0.13597014,125390.0,125370.0,3.408675]
["bitfinex","BTCUSD",1759780742006,0.59879714,125390.0,125370.0,3.408675]
["bitfinex","BTCUSD",1759780742216,0.60623051,125390.0,125380.0,1.266074]
["bitfinex","BTCUSD",1759780742408,0.59879714,125390.0,125380.0,1.128891]
["bitfinex","BTCUSD",1759780742610,0.63110806,125390.0,125380.0,1.236979]
["bitfinex","BTCUSD",1759780742790,0.60095616,125390.0,125380.0,1.236979]
["bitfinex","BTCUSD",1759780743299,0.16407784,125390.0,125380.0,1.236979]
["bitfinex","BTCUSD",1759780743460,0.16084784,125390.0,125380.0,1.236979]
["bitfinex","BTCUSD",1759780743856,0.16084784,125390.0,125380.0,1.238999]
["bitfinex","BTCUSD",1759780744263,0.16084784,125390.0,125380.0,1.236979]
["bitfinex","BTCUSD",1759780744461,0.16484784,125390.0,125380.0,1.241479]
["bitfinex","BTCUSD",1759780745528,0.16484784,125390.0,125380.0,1.243499]
["bitfinex","BTCUSD",1759780745736,0.13268594,125390.0,125380.0,1.246009]
["bitfinex","BTCUSD",1759780745888,0.13268594,125390.0,125380.0,0.933659]
["bitfinex","BTCUSD",1759780746087,0.13268594,125390.0,125380.0,0.96629679]
["bitfinex","BTCUSD",1759780746311,0.16807784,125390.0,125380.0,0.533137]
["bitfinex","BTCUSD",1759780746528,0.16807784,125390.0,125380.0,0.589961]
["bitfinex","BTCUSD",1759780746869,0.16484784,125390.0,125380.0,0.589961]
["bitfinex","BTCUSD",1759780747275,0.16807784,125390.0,125380.0,0.55252651]
["bitfinex","BTCUSD",1759780748664,0.16365137,125390.0,125380.0,0.55705651]
["bitfinex","BTCUSD",1759780748869,0.12465137,125390.0,125380.0,0.55705651]
["bitfinex","BTCUSD",1759780749238,0.12465137,125390.0,125380.0,0.24733651]
["bitfinex","BTCUSD",1759780749445,0.12465137,125390.0,125380.0,0.54498651]
["bitfinex","BTCUSD",1759780749678,0.12465137,125390.0,125380.0,0.24482651]
["bitfinex","BTCUSD",1759780750036,0.12465137,125390.0,125380.0,0.54598651]
["bitfinex","BTCUSD",1759780750356,0.15950235,125390.0,125380.0,0.54598651]
["bitfinex","BTCUSD",1759780750764,0.15950235,125390.0,125380.0,0.54849651]
["bitfinex","BTCUSD",1759780751318,0.15950235,125390.0,125380.0,0.380555]
["bitfinex","BTCUSD",1759780751319,0.16474235,125390.0,125380.0,0.380555]
["bitfinex","BTCUSD",1759780751497,0.16474235,125390.0,125380.0,0.463435]
["bitfinex","BTCUSD",1759780751697,0.16474235,125390.0,125380.0,0.49080682]
["bitfinex","BTCUSD",1759780752982,0.16151235,125390.0,125380.0,0.49080682]
["bitfinex","BTCUSD",1759780754874,0.16474235,125390.0,125380.0,0.18108682]
["bitfinex","BTCUSD",1759780755102,0.16474235,125390.0,125380.0,0.34332682]
["bitfinex","BTCUSD",1759780755280,0.16474235,125390.0,125380.0,0.18108682]
["bitfinex","BTCUSD",1759780755433,0.16474235,125390.0,125380.0,0.49072682]
["bitfinex","BTCUSD",1759780756046,0.89604807,125390.0,125380.0,0.0045]
["bitfinex","BTCUSD",1759780756248,0.94017013,125390.0,125380.0,0.0045]
["bitfinex","BTCUSD",1759780756450,0.94017013,125390.0,125380.0,0.23134]
["bitfinex","BTCUSD",1759780756653,0.94017013,125390.0,125380.0,0.0045]
["bitfinex","BTCUSD",1759780756906,0.94017013,125390.0,125380.0,0.0089]
["bitfinex","BTCUSD",1759780757721,0.91001823,125390.0,125380.0,0.0089]
["bitfinex","BTCUSD",1759780761102,0.91001823,125390.0,125380.0,0.3143]
["bitfinex","BTCUSD",1759780761298,0.91742164,125390.0,125380.0,0.31426]
["bitfinex","BTCUSD",1759780761702,0.21626782,125390.0,125380.0,0.31426]
["bitfinex","BTCUSD",1759780762146,0.91742164,125390.0,125380.0,0.31426]
["bitfinex","BTCUSD",1759780762349,0.21626782,125390.0,125380.0,0.31426]
["bitfinex","BTCUSD",1759780762678,0.91001823,125390.0,125380.0,0.31426]
["bitfinex","BTCUSD",1759780763283,0.91001823,125390.0,125380.0,0.0045]
["bitfinex","BTCUSD",1759780763485,0.91001823,125390.0,125380.0,0.73138]
["bitfinex","BTCUSD",1759780763689,0.91742476,125390.0,125380.0,0.03134956]
["bitfinex","BTCUSD",1759780763849,0.15951507,125380.0,125370.0,0.02393089]
["bitfinex","BTCUSD",1759780764061,0.86386889,125380.0,125370.0,0.92907689]
["bitfinex","BTCUSD",1759780764256,0.16467507,125380.0,125370.0,0.92907689]
["bitfinex","BTCUSD",1759780764518,0.94895095,125380.0,125370.0,0.67361089]
["bitfinex","BTCUSD",1759780764684,0.94895095,125380.0,125370.0,0.64968]
["bitfinex","BTCUSD",1759780764882,0.24779713,125380.0,125370.0,0.34]
["bitfinex","BTCUSD",1759780765109,0.24779713,125380.0,125370.0,0.64968]
["bitfinex","BTCUSD",1759780765427,0.71788383,125380.0,125370.0,0.64968]
["bitfinex","BTCUSD",1759780765765,0.00797702,125360.0,125330.0,0.06536749]
["bitfinex","BTCUSD",1759780765974,0.15956598,125340.0,125330.0,0.06787749]
["bitfinex","BTCUSD",1759780766182,0.15956598,125340.0,125330.0,5.47848397]
["bitfinex","BTCUSD",1759780766391,0.15956598,125340.0,125330.0,5.50241965]
["bitfinex","BTCUSD",1759780766855,0.15956598,125340.0,125330.0,5.43705216]
["bitfinex","BTCUSD",1759780767052,0.15956598,125340.0,125330.0,5.43805216]
["bitfinex","BTCUSD",1759780767260,0.15956598,125340.0,125330.0,4.51092118]
["bitfinex","BTCUSD",1759780767423,0.16472598,125340.0,125330.0,0.1079647]
["bitfinex","BTCUSD",1759780767633,0.16472598,125340.0,125330.0,0.3348047]
["bitfinex","BTCUSD",1759780767836,0.16472598,125340.0,125330.0,0.3378047]
["bitfinex","BTCUSD",1759780768033,0.16472598,125340.0,125330.0,0.3396047]
["bitfinex","BTCUSD",1759780768254,0.16472598,125340.0,125330.0,0.3366047]
["bitfinex","BTCUSD",1759780768664,0.16572598,125340.0,125330.0,0.3366047]
["bitfinex","BTCUSD",1759780769322,0.16572598,125340.0,125330.0,0.3356047]
["bitfinex","BTCUSD",1759780769522,0.16772598,125340.0,125330.0,0.3356047]
["bitfinex","BTCUSD",1759780769674,0.16452598,125340.0,125330.0,0.3356047]
["bitfinex","BTCUSD",1759780770293,0.16256598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780771023,0.16256598,125340.0,125330.0,1.2200377]
["bitfinex","BTCUSD",1759780771241,0.16256598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780771444,0.12552598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780771628,0.12552598,125340.0,125330.0,1.5277377]
["bitfinex","BTCUSD",1759780771796,0.12872598,125340.0,125330.0,1.5277377]
["bitfinex","BTCUSD",1759780772002,0.12552598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780772524,0.12356598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780772806,0.12552598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780772983,0.12356598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780773667,0.12552598,125340.0,125330.0,1.5277377]
["bitfinex","BTCUSD",1759780773839,0.12356598,125340.0,125330.0,1.5297577]
["bitfinex","BTCUSD",1759780775365,0.12356598,125340.0,125330.0,1.5322677]
["bitfinex","BTCUSD",1759780775509,0.12356598,125340.0,125330.0,2.23358749]
["bitfinex","BTCUSD",1759780775935,0.003,125340.0,125330.0,2.23358749]
["bitfinex","BTCUSD",1759780776113,0.003,125340.0,125330.0,1.5322677]
["bitfinex","BTCUSD",1759780776320,0.001,125340.0,125330.0,2.23358749]
["bitfinex","BTCUSD",1759780777079,0.16753927,125360.0,125340.0,0.34]
["bitfinex","BTCUSD",1759780777254,0.16753927,125360.0,125350.0,5.82885579]
["bitfinex","BTCUSD",1759780777396,0.16751754,125360.0,125350.0,5.83136579]
["bitfinex","BTCUSD",1759780777599,0.16751754,125360.0,125350.0,5.85529846]
["bitfinex","BTCUSD",1759780778207,0.00797702,125360.0,125350.0,5.85529846]
["bitfinex","BTCUSD",1759780778409,0.16751754,125360.0,125350.0,5.85529846]
["bitfinex","BTCUSD",1759780778751,0.12951754,125360.0,125350.0,5.85529846]
["bitfinex","BTCUSD",1759780779163,0.12951754,125360.0,125350.0,6.15482535]
["bitfinex","BTCUSD",1759780779590,0.13749456,125360.0,125350.0,6.15482535]
["bitfinex","BTCUSD",1759780780570,0.16851754,125360.0,125350.0,6.15482535]
["bitfinex","BTCUSD",1759780781377,0.16054052,125360.0,125350.0,6.15482535]
["bitfinex","BTCUSD",1759780782363,0.16054052,125360.0,125350.0,6.15474535]
["bitfinex","BTCUSD",1759780782570,0.16054052,125360.0,125350.0,5.92798535]
["bitfinex","BTCUSD",1759780782742,0.16054052,125360.0,125350.0,6.23762535]
["bitfinex","BTCUSD",1759780785189,0.16054052,125360.0,125350.0,6.01086535]
["bitfinex","BTCUSD",1759780785417,0.16054052,125360.0,125350.0,5.63568635]
["bitfinex","BTCUSD",1759780785617,0.16054052,125360.0,125350.0,5.32612635]
["bitfinex","BTCUSD",1759780785789,0.16054052,125360.0,125350.0,5.53967535]
["bitfinex","BTCUSD",1759780785995,0.16545052,125360.0,125350.0,0.52645601]
["bitfinex","BTCUSD",1759780786234,0.12645052,125360.0,125350.0,1.01440501]
["bitfinex","BTCUSD",1759780786412,0.12352052,125360.0,125350.0,1.51686835]
["bitfinex","BTCUSD",1759780786598,0.12154052,125360.0,125350.0,1.51686835]
["bitfinex","BTCUSD",1759780787006,0.12154052,125360.0,125350.0,1.57299281]
["bitfinex","BTCUSD",1759780787335,0.12154052,125360.0,125350.0,1.57103281]
["bitfinex","BTCUSD",1759780787336,0.12645052,125360.0,125350.0,1.57103281]
["bitfinex","BTCUSD",1759780787735,0.12352052,125360.0,125350.0,1.57307281]
["bitfinex","BTCUSD",1759780787943,0.12154052,125360.0,125350.0,1.57307281]
["bitfinex","BTCUSD",1759780788154,0.12352052,125360.0,125350.0,1.57307281]
["bitfinex","BTCUSD",1759780788988,0.12154052,125360.0,125350.0,1.57307281]
["bitfinex","BTCUSD",1759780789190,0.15954052,125360.0,125350.0,1.51954031]
["bitfinex","BTCUSD",1759780789387,0.15952779,125370.0,125360.0,0.34]
["bitfinex","BTCUSD",1759780789615,0.15952779,125370.0,125360.0,4.88412932]
["bitfinex","BTCUSD",1759780789873,0.15952779,125370.0,125360.0,3.09066532]
["bitfinex","BTCUSD",1759780790743,0.15952779,125370.0,125360.0,3.02388832]
["bitfinex","BTCUSD",1759780790964,0.15952779,125370.0,125360.0,2.72127232]
["bitfinex","BTCUSD",1759780791147,0.16152779,125370.0,125360.0,2.67517732]
["bitfinex","BTCUSD",1759780791557,0.16152779,125370.0,125360.0,2.75805732]
["bitfinex","BTCUSD",1759780792078,0.16152779,125370.0,125360.0,2.257593]
["bitfinex","BTCUSD",1759780792397,0.16152779,125370.0,125360.0,2.75805732]
["bitfinex","BTCUSD",1759780793215,0.16152779,125370.0,125360.0,2.78198829]
["bitfinex","BTCUSD",1759780793583,0.16350779,125370.0,125360.0,2.78194829]
["bitfinex","BTCUSD",1759780793785,0.12450779,125370.0,125360.0,2.78194829]
["bitfinex","BTCUSD",1759780793993,0.002,125370.0,125360.0,2.78194829]
["bitfinex","BTCUSD",1759780794195,0.002,125370.0,125360.0,2.78445829]
["bitfinex","BTCUSD",1759780795441,0.15951516,125380.0,125360.0,3.11626035]
["bitfinex","BTCUSD",1759780795638,0.15951516,125380.0,125370.0,5.49212832]
["bitfinex","BTCUSD",1759780795986,0.08947746,125390.0,125380.0,0.34]
["bitfinex","BTCUSD",1759780796188,0.09145746,125390.0,125380.0,5.42960632]
["bitfinex","BTCUSD",1759780796428,0.09438746,125390.0,125380.0,4.43754932]
["bitfinex","BTCUSD",1759780796650,0.09438746,125390.0,125380.0,4.46147727]
["bitfinex","BTCUSD",1759780797235,0.09438746,125390.0,125380.0,3.65141295]
["bitfinex","BTCUSD",1759780797434,0.09438746,125390.0,125380.0,1.32320227]
["bitfinex","BTCUSD",1759780797634,0.17750952,125390.0,125380.0,0.02392795]
["bitfinex","BTCUSD",1759780798082,0.17950952,125390.0,125380.0,0.83399227]
["bitfinex","BTCUSD",1759780799316,0.17950952,125390.0,125380.0,0.75115227]
["bitfinex","BTCUSD",1759780799500,0.17950952,125390.0,125380.0,0.83403227]
["bitfinex","BTCUSD",1759780799686,0.17950952,125390.0,125380.0,0.83443227]
["bitfinex","BTCUSD",1759780800160,0.17950952,125390.0,125380.0,0.52479227]
["bitfinex","BTCUSD",1759780800568,0.17950952,125390.0,125380.0,0.83469227]
["bitfinex","BTCUSD",1759780800775,0.17950952,125390.0,125380.0,0.02462795]
["bitfinex","BTCUSD",1759780800984,0.20694183,125390.0,125380.0,0.83469227]
["bitfinex","BTCUSD",1759780801382,0.16794183,125390.0,125380.0,0.33418795]
["bitfinex","BTCUSD",1759780802180,0.14050952,125390.0,125380.0,0.33418795]
["bitfinex","BTCUSD",1759780802393,0.14050952,125390.0,125380.0,0.83465227]
["bitfinex","BTCUSD",1759780802963,0.14050952,125390.0,125380.0,0.33418795]
["bitfinex","BTCUSD",1759780803324,0.14050952,125390.0,125380.0,0.83465227]
["bitfinex","BTCUSD",1759780803534,0.14050952,125390.0,125380.0,0.75173227]
["bitfinex","BTCUSD",1759780803818,0.14050952,125390.0,125380.0,0.83461227]
["bitfinex","BTCUSD",1759780804306,0.16849163,125390.0,125380.0,0.33414795]
["bitfinex","BTCUSD",1759780804509,0.16849163,125390.0,125380.0,0.83461227]
["bitfinex","BTCUSD",1759780804720,0.16849163,125390.0,125380.0,0.33414795]
["bitfinex","BTCUSD",1759780804935,0.20209458,125390.0,125380.0,1e-08]
["bitfinex","BTCUSD",1759780805120,0.20951696,125390.0,125380.0,1e-08]
["bitfinex","BTCUSD",1759780805325,0.15954052,125360.0,125350.0,0.02393628]
["bitfinex","BTCUSD",1759780805535,0.24757258,125360.0,125350.0,0.08302902]
["bitfinex","BTCUSD",1759780806094,0.15954052,125360.0,125350.0,1.78360766]
["bitfinex","BTCUSD",1759780806301,0.15954052,125360.0,125350.0,0.91684702]
["bitfinex","BTCUSD",1759780806488,0.15954052,125360.0,125350.0,1.53616934]
["bitfinex","BTCUSD",1759780808077,0.16154052,125360.0,125350.0,1.53716934]
["bitfinex","BTCUSD",1759780808233,0.16154052,125360.0,125350.0,1.56110415]
["bitfinex","BTCUSD",1759780808579,0.15954052,125360.0,125350.0,1.56110415]
["bitfinex","BTCUSD",1759780809004,0.12054052,125360.0,125350.0,1.56110415]
["bitfinex","BTCUSD",1759780809539,0.12054052,125360.0,125350.0,1.56320415]
["bitfinex","BTCUSD",1759780810679,0.12054052,125360.0,125350.0,1.06273983]
["bitfinex","BTCUSD",1759780810803,0.12054052,125360.0,125350.0,1.56320415]
["bitfinex","BTCUSD",1759780811009,0.12054052,125360.0,125350.0,1.59136865]
["bitfinex","BTCUSD",1759780811416,0.12054052,125360.0,125350.0,2.11999747]
["bitfinex","BTCUSD",1759780812270,0.12054052,125360.0,125350.0,1.59136865]
["bitfinex","BTCUSD",1759780813060,0.12252052,125360.0,125350.0,1.59136865]
["bitfinex","BTCUSD",1759780813264,0.12545052,125360.0,125350.0,0.75574183]
["bitfinex","BTCUSD",1759780813445,0.20857258,125360.0,125350.0,0.86553265]
["bitfinex","BTCUSD",1759780814968,0.20857258,125360.0,125350.0,0.33690383]
["bitfinex","BTCUSD",1759780814969,0.21057258,125360.0,125350.0,0.33690383]
["bitfinex","BTCUSD",1759780815185,0.21057258,125360.0,125350.0,0.86553265]
["bitfinex","BTCUSD",1759780815775,0.21057258,125360.0,125350.0,0.86453265]
["bitfinex","BTCUSD",1759780816558,0.17157258,125360.0,125350.0,0.86453265]
["bitfinex","BTCUSD",1759780816995,0.17157258,125360.0,125350.0,0.33590383]
["bitfinex","BTCUSD",1759780817202,0.17157258,125360.0,125350.0,0.86453265]
["bitfinex","BTCUSD",1759780818267,0.17157258,125360.0,125350.0,0.33590383]
["bitfinex","BTCUSD",1759780818449,0.17157258,125360.0,125350.0,0.86453265]
["bitfinex","BTCUSD",1759780818647,0.17157258,125360.0,125350.0,0.86453183]
["bitfinex","BTCUSD",1759780818850,0.17157258,125360.0,125350.0,0.86445183]
["bitfinex","BTCUSD",1759780819539,0.17157258,125360.0,125350.0,0.55481183]
["bitfinex","BTCUSD",1759780819743,0.17157258,125360.0,125350.0,0.86445183]
["bitfinex","BTCUSD",1759780821560,0.17157258,125360.0,125350.0,0.33582301]
["bitfinex","BTCUSD",1759780821741,0.17157258,125360.0,125350.0,0.55481183]
["bitfinex","BTCUSD",1759780821943,0.17157258,125360.0,125350.0,0.78153183]
["bitfinex","BTCUSD",1759780823227,0.17157258,125360.0,125350.0,0.78149183]
["bitfinex","BTCUSD",1759780823693,0.17157258,125360.0,125350.0,0.25286301]
["bitfinex","BTCUSD",1759780823893,0.13257258,125360.0,125350.0,0.78149183]
["bitfinex","BTCUSD",1759780824147,0.13257258,125360.0,125350.0,0.75755702]
["bitfinex","BTCUSD",1759780825564,0.13257258,125360.0,125350.0,0.75751702]
["bitfinex","BTCUSD",1759780825776,0.13257258,125360.0,125350.0,0.2288882]
["bitfinex","BTCUSD",1759780825926,0.13257258,125360.0,125350.0,0.75751702]
["bitfinex","BTCUSD",1759780828234,0.13257258,125360.0,125350.0,0.2288882]
["bitfinex","BTCUSD",1759780828851,0.13257258,125360.0,125350.0,0.75751702]
["bitfinex","BTCUSD",1759780829032,0.13257258,125360.0,125350.0,0.2288882]
["bitfinex","BTCUSD",1759780829231,0.13257258,125360.0,125350.0,0.75751702]
["bitfinex","BTCUSD",1759780829449,0.13257258,125360.0,125350.0,0.2288882]
["bitfinex","BTCUSD",1759780829607,0.13257258,125360.0,125350.0,0.75751702]
["bitfinex","BTCUSD",1759780829808,0.13257258,125360.0,125350.0,0.75747702]
["bitfinex","BTCUSD",1759780830397,0.13257258,125360.0,125350.0,0.53087702]
["bitfinex","BTCUSD",1759780830603,0.13257258,125360.0,125350.0,0.75743702]
["bitfinex","BTCUSD",1759780831721,0.24957258,125360.0,125350.0,0.75743702]
["bitfinex","BTCUSD",1759780833094,0.24957258,125360.0,125350.0,0.2288082]
["bitfinex","BTCUSD",1759780833332,0.24957258,125360.0,125350.0,0.75743702]
["bitfinex","BTCUSD",1759780834158,0.24957258,125360.0,125350.0,0.2288082]
["bitfinex","BTCUSD",1759780834393,0.24957258,125360.0,125350.0,0.75743702]
["bitfinex","BTCUSD",1759780834956,0.24957258,125360.0,125350.0,0.53087702]
["bitfinex","BTCUSD",1759780835139,0.24957258,125360.0,125350.0,0.75739702]
["bitfinex","BTCUSD",1759780838425,0.24957258,125360.0,125350.0,0.2287682]
["bitfinex","BTCUSD",1759780840090,0.21269258,125360.0,125350.0,0.0022482]
["bitfinex","BTCUSD",1759780840455,0.15956598,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759780840658,0.24480804,125340.0,125330.0,0.11384]
["bitfinex","BTCUSD",1759780842323,0.24802804,125340.0,125330.0,0.11384]
["bitfinex","BTCUSD",1759780843274,0.24902804,125340.0,125330.0,0.11384]
["bitfinex","BTCUSD",1759780846431,0.15957871,125330.0,125320.0,0.02394275]
["bitfinex","BTCUSD",1759780846631,0.15961691,125300.0,125290.0,0.40536749]
["bitfinex","BTCUSD",1759780846926,0.15961691,125300.0,125290.0,4.46196386]
["bitfinex","BTCUSD",1759780847146,0.15961691,125300.0,125290.0,4.48590661]
["bitfinex","BTCUSD",1759780847355,0.15961691,125300.0,125290.0,4.48915661]
["bitfinex","BTCUSD",1759780847661,0.12061691,125300.0,125290.0,4.19177812]
["bitfinex","BTCUSD",1759780848514,0.15961691,125300.0,125290.0,4.19177812]
["bitfinex","BTCUSD",1759780849174,0.15961691,125300.0,125290.0,4.19477812]
["bitfinex","BTCUSD",1759780850653,0.15961691,125300.0,125290.0,4.21793258]
["bitfinex","BTCUSD",1759780851563,0.15961691,125300.0,125290.0,4.11269258]
["bitfinex","BTCUSD",1759780851778,0.15961691,125300.0,125290.0,2.96224758]
["bitfinex","BTCUSD",1759780851967,0.16174691,125300.0,125290.0,0.23326158]
["bitfinex","BTCUSD",1759780852100,0.16174691,125300.0,125290.0,0.31618158]
["bitfinex","BTCUSD",1759780852325,0.16174691,125300.0,125290.0,0.85414158]
["bitfinex","BTCUSD",1759780852547,0.15961691,125300.0,125290.0,0.85439158]
["bitfinex","BTCUSD",1759780853516,0.15961691,125300.0,125290.0,0.84639158]
["bitfinex","BTCUSD",1759780853928,0.15961691,125300.0,125290.0,0.84839158]
["bitfinex","BTCUSD",1759780854980,0.12061691,125300.0,125290.0,0.84839158]
["bitfinex","BTCUSD",1759780856793,0.12061691,125300.0,125290.0,0.87699158]
["bitfinex","BTCUSD",1759780857366,0.15961558,125310.0,125300.0,0.34]
["bitfinex","BTCUSD",1759780857497,0.15961558,125310.0,125300.0,2.061363]
["bitfinex","BTCUSD",1759780857705,0.15956598,125340.0,125300.0,2.063443]
["bitfinex","BTCUSD",1759780857902,0.16754427,125340.0,125310.0,5.21160806]
["bitfinex","BTCUSD",1759780858102,0.16754427,125340.0,125330.0,0.34208]
["bitfinex","BTCUSD",1759780858308,0.16754427,125340.0,125330.0,3.439689]
["bitfinex","BTCUSD",1759780858531,0.16754427,125340.0,125330.0,3.46687623]
["bitfinex","BTCUSD",1759780858947,0.15956598,125340.0,125330.0,3.46687623]
["bitfinex","BTCUSD",1759780859462,0.16056598,125340.0,125330.0,1.76697423]
["bitfinex","BTCUSD",1759780859664,0.16056598,125340.0,125330.0,1.89814023]
["bitfinex","BTCUSD",1759780859860,0.16056598,125340.0,125330.0,1.81522023]
["bitfinex","BTCUSD",1759780860023,0.16056598,125340.0,125330.0,1.89814023]
["bitfinex","BTCUSD",1759780860226,0.16156598,125340.0,125330.0,1.78154023]
["bitfinex","BTCUSD",1759780860446,0.16156598,125340.0,125330.0,1.86446023]
["bitfinex","BTCUSD",1759780860447,0.16056598,125340.0,125330.0,1.86446023]
["bitfinex","BTCUSD",1759780860643,0.15956598,125340.0,125330.0,1.78154023]
["bitfinex","BTCUSD",1759780860848,0.15956598,125340.0,125330.0,1.86546023]
["bitfinex","BTCUSD",1759780861052,0.15956598,125340.0,125330.0,1.86846023]
["bitfinex","BTCUSD",1759780861850,0.15956598,125340.0,125330.0,1.55898023]
["bitfinex","BTCUSD",1759780862058,0.15956598,125340.0,125330.0,0.004]
["bitfinex","BTCUSD",1759780862059,0.24791804,125340.0,125330.0,0.004]
["bitfinex","BTCUSD",1759780862430,0.24791804,125340.0,125330.0,0.23056]
["bitfinex","BTCUSD",1759780862431,0.20891804,125340.0,125330.0,0.23056]
["bitfinex","BTCUSD",1759780862828,0.20891804,125340.0,125330.0,0.22756]
["bitfinex","BTCUSD",1759780863043,0.21091804,125340.0,125330.0,0.22756]
["bitfinex","BTCUSD",1759780863508,0.20891804,125340.0,125330.0,0.31048]
["bitfinex","BTCUSD",1759780863699,0.21091804,125340.0,125330.0,0.30948]
["bitfinex","BTCUSD",1759780863918,0.21191804,125340.0,125330.0,0.30948]
["bitfinex","BTCUSD",1759780864332,0.21091804,125340.0,125330.0,0.30948]
["bitfinex","BTCUSD",1759780864554,0.21291804,125340.0,125330.0,0.30948]
["bitfinex","BTCUSD",1759780865659,0.15957871,125330.0,125320.0,0.02394172]
["bitfinex","BTCUSD",1759780865875,0.15957871,125330.0,125320.0,0.90766138]
["bitfinex","BTCUSD",1759780866030,0.16480871,125330.0,125320.0,0.90766138]
["bitfinex","BTCUSD",1759780866455,0.24793077,125330.0,125320.0,0.28599966]
["bitfinex","BTCUSD",1759780866705,0.24993077,125330.0,125320.0,0.51251966]
["bitfinex","BTCUSD",1759780866910,0.25093077,125330.0,125320.0,0.51251966]
["bitfinex","BTCUSD",1759780867534,0.25093077,125330.0,125320.0,0.51255966]
["bitfinex","BTCUSD",1759780867739,0.25093077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780867957,0.25093077,125330.0,125320.0,0.02320966]
["bitfinex","BTCUSD",1759780870074,0.21193077,125330.0,125320.0,0.02320966]
["bitfinex","BTCUSD",1759780870869,0.21193077,125330.0,125320.0,0.22660966]
["bitfinex","BTCUSD",1759780871895,0.21193077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780872151,0.21193077,125330.0,125320.0,0.22660966]
["bitfinex","BTCUSD",1759780873641,0.21193077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780873846,0.21193077,125330.0,125320.0,0.22660966]
["bitfinex","BTCUSD",1759780874841,0.77290247,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780875047,0.26708267,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780875256,0.27450035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780875469,0.27250035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780875689,0.27150035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780875909,0.27350035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780876131,0.27750035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780877938,0.23850035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780881776,0.31849715,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780882173,0.23850035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780883437,0.21350035,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780884669,0.17811845,125330.0,125320.0,0.00212966]
["bitfinex","BTCUSD",1759780884851,0.17070077,125330.0,125320.0,0.07473966]
["bitfinex","BTCUSD",1759780885055,0.17070077,125330.0,125320.0,1.28402566]
["bitfinex","BTCUSD",1759780885375,0.08757871,125330.0,125320.0,0.96162066]
["bitfinex","BTCUSD",1759780885598,0.04857871,125330.0,125320.0,0.57031866]
["bitfinex","BTCUSD",1759780885781,0.05065871,125330.0,125320.0,0.56823866]
["bitfinex","BTCUSD",1759780886121,0.04465871,125330.0,125320.0,0.57031866]
["bitfinex","BTCUSD",1759780886402,0.04665871,125330.0,125320.0,0.57031866]
["bitfinex","BTCUSD",1759780887187,0.04665871,125330.0,125320.0,0.26079866]
["bitfinex","BTCUSD",1759780887353,0.04865871,125330.0,125320.0,0.57031866]
["bitfinex","BTCUSD",1759780888465,0.04865871,125330.0,125320.0,0.56823866]
["bitfinex","BTCUSD",1759780889218,0.04865871,125330.0,125320.0,0.57031866]
["bitfinex","BTCUSD",1759780890751,0.04865871,125330.0,125320.0,0.56819866]
["bitfinex","BTCUSD",1759780891591,0.04865871,125330.0,125320.0,0.48527866]
["bitfinex","BTCUSD",1759780891967,0.04865871,125330.0,125320.0,0.56819866]
["bitfinex","BTCUSD",1759780893147,0.00608,125330.0,125320.0,0.56819866]
["bitfinex","BTCUSD",1759780893351,0.16565871,125330.0,125320.0,0.56819866]
["bitfinex","BTCUSD",1759780893782,0.16565871,125330.0,125320.0,0.57027866]
["bitfinex","BTCUSD",1759780894361,0.16565871,125330.0,125320.0,0.56819866]
["bitfinex","BTCUSD",1759780894757,0.16565871,125330.0,125320.0,0.57027866]
["bitfinex","BTCUSD",1759780895155,0.16565871,125330.0,125320.0,0.56819866]
["bitfinex","BTCUSD",1759780897166,0.16565871,125330.0,125320.0,0.57018866]
["bitfinex","BTCUSD",1759780897636,0.16357871,125330.0,125320.0,0.57313866]
["bitfinex","BTCUSD",1759780899349,0.16558871,125330.0,125320.0,0.57313866]
["bitfinex","BTCUSD",1759780899580,0.16558871,125330.0,125320.0,0.57018866]
["bitfinex","BTCUSD",1759780899721,0.16357871,125330.0,125320.0,0.57018866]
["bitfinex","BTCUSD",1759780900111,0.16558871,125330.0,125320.0,0.57018866]
["bitfinex","BTCUSD",1759780900663,0.12658871,125330.0,125320.0,0.57018866]
["bitfinex","BTCUSD",1759780900867,0.12965871,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780901072,0.21278077,125330.0,125320.0,0.22660966]
["bitfinex","BTCUSD",1759780901314,0.21278077,125330.0,125320.0,0.30952966]
["bitfinex","BTCUSD",1759780901667,0.21278077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780901867,0.21278077,125330.0,125320.0,0.30952966]
["bitfinex","BTCUSD",1759780903623,0.21278077,125330.0,125320.0,0.31446966]
["bitfinex","BTCUSD",1759780903795,0.20770077,125330.0,125320.0,0.31446966]
["bitfinex","BTCUSD",1759780903988,0.20971077,125330.0,125320.0,0.30952966]
["bitfinex","BTCUSD",1759780904799,0.21278077,125330.0,125320.0,0.30952966]
["bitfinex","BTCUSD",1759780905625,0.20971077,125330.0,125320.0,0.31148966]
["bitfinex","BTCUSD",1759780905807,0.20971077,125330.0,125320.0,0.33347218]
["bitfinex","BTCUSD",1759780906887,0.21289077,125330.0,125320.0,0.33347218]
["bitfinex","BTCUSD",1759780908257,0.17389077,125330.0,125320.0,0.33347218]
["bitfinex","BTCUSD",1759780908459,0.17389077,125330.0,125320.0,0.02399218]
["bitfinex","BTCUSD",1759780908662,0.17389077,125330.0,125320.0,0.33347218]
["bitfinex","BTCUSD",1759780909524,0.17389077,125330.0,125320.0,0.25051218]
["bitfinex","BTCUSD",1759780909724,0.17389077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780909863,0.17389077,125330.0,125320.0,0.29456966]
["bitfinex","BTCUSD",1759780910469,0.17389077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780910710,0.17389077,125330.0,125320.0,0.22656966]
["bitfinex","BTCUSD",1759780910906,0.17389077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780911113,0.17389077,125330.0,125320.0,0.22656966]
["bitfinex","BTCUSD",1759780913508,0.17389077,125330.0,125320.0,4.966e-05]
["bitfinex","BTCUSD",1759780913706,0.17389077,125330.0,125320.0,0.22656966]
["bitfinex","BTCUSD",1759780915151,0.15960418,125310.0,125300.0,0.02391264]
["bitfinex","BTCUSD",1759780915362,0.16491418,125310.0,125300.0,0.93333564]
["bitfinex","BTCUSD",1759780915560,0.16491418,125310.0,125300.0,0.85041564]
["bitfinex","BTCUSD",1759780915739,0.24803624,125310.0,125300.0,0.677449]
["bitfinex","BTCUSD",1759780915945,0.20903624,125310.0,125300.0,0.677449]
["bitfinex","BTCUSD",1759780916380,0.20585624,125310.0,125300.0,0.903969]
["bitfinex","BTCUSD",1759780916534,0.20372624,125310.0,125300.0,0.911879]
["bitfinex","BTCUSD",1759780917354,0.20585624,125310.0,125300.0,0.908929]
["bitfinex","BTCUSD",1759780917772,0.20685624,125310.0,125300.0,0.908929]
["bitfinex","BTCUSD",1759780918167,0.20685624,125310.0,125300.0,0.905929]
["bitfinex","BTCUSD",1759780918408,0.20685624,125310.0,125300.0,0.906929]
["bitfinex","BTCUSD",1759780918622,0.20685624,125310.0,125300.0,0.904969]
["bitfinex","BTCUSD",1759780918773,0.21003624,125310.0,125300.0,0.904969]
["bitfinex","BTCUSD",1759780919174,0.20685624,125310.0,125300.0,0.904969]
["bitfinex","BTCUSD",1759780919399,0.21003624,125310.0,125300.0,0.904969]
["bitfinex","BTCUSD",1759780919594,0.21003624,125310.0,125300.0,0.763459]
["bitfinex","BTCUSD",1759780919809,0.21003624,125310.0,125300.0,0.56164957]
["bitfinex","BTCUSD",1759780920030,0.21003624,125310.0,125300.0,0.423459]
["bitfinex","BTCUSD",1759780921556,0.21003624,125310.0,125300.0,0.001]
["bitfinex","BTCUSD",1759780921993,0.21003624,125310.0,125300.0,0.08392]
["bitfinex","BTCUSD",1759780922214,0.21003624,125310.0,125300.0,0.12864]
["bitfinex","BTCUSD",1759780923371,0.17103624,125310.0,125300.0,0.12864]
["bitfinex","BTCUSD",1759780923918,0.17103624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780924592,0.16785624,125310.0,125300.0,0.3124]
["bitfinex","BTCUSD",1759780924794,0.16572624,125310.0,125300.0,0.31535]
["bitfinex","BTCUSD",1759780924993,0.16785624,125310.0,125300.0,0.31535]
["bitfinex","BTCUSD",1759780925210,0.16785624,125310.0,125300.0,0.3124]
["bitfinex","BTCUSD",1759780925827,0.16785624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780926023,0.17103624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780926820,0.17103624,125310.0,125300.0,0.22752]
["bitfinex","BTCUSD",1759780927024,0.17103624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780929387,0.16785624,125310.0,125300.0,0.3124]
["bitfinex","BTCUSD",1759780929553,0.17103624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780931127,0.13203624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780936924,0.13203624,125310.0,125300.0,0.001]
["bitfinex","BTCUSD",1759780937149,0.13203624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780939610,0.24903624,125310.0,125300.0,0.31044]
["bitfinex","BTCUSD",1759780941770,0.24372624,125310.0,125300.0,0.31555]
["bitfinex","BTCUSD",1759780942571,0.24372624,125310.0,125300.0,2.295277]
["bitfinex","BTCUSD",1759780942572,0.16060418,125310.0,125300.0,2.295277]
["bitfinex","BTCUSD",1759780942813,0.16060418,125310.0,125300.0,5.554226]
["bitfinex","BTCUSD",1759780943028,0.16060418,125310.0,125300.0,5.57816854]
["bitfinex","BTCUSD",1759780946835,0.13060418,125310.0,125300.0,5.57816854]
["bitfinex","BTCUSD",1759780950363,0.13060418,125310.0,125300.0,5.26872854]
["bitfinex","BTCUSD",1759780950563,0.13060418,125310.0,125300.0,1.98817154]
["bitfinex","BTCUSD",1759780950968,0.13060418,125310.0,125300.0,1.67877154]
["bitfinex","BTCUSD",1759780951180,0.13060418,125310.0,125300.0,1.98817154]
["bitfinex","BTCUSD",1759780951786,0.13263418,125310.0,125300.0,0.97786954]
["bitfinex","BTCUSD",1759780951990,0.13263418,125310.0,125300.0,0.44786254]
["bitfinex","BTCUSD",1759780951991,0.21878624,125310.0,125300.0,0.44786254]
["bitfinex","BTCUSD",1759780952218,0.21878624,125310.0,125300.0,1.16725354]
["bitfinex","BTCUSD",1759780952417,0.21878624,125310.0,125300.0,0.52220654]
["bitfinex","BTCUSD",1759780952599,0.21878624,125310.0,125300.0,0.807664]
["bitfinex","BTCUSD",1759780953199,0.21878624,125310.0,125300.0,0.617601]
["bitfinex","BTCUSD",1759780953426,0.21878624,125310.0,125300.0,0.700521]
["bitfinex","BTCUSD",1759780953781,0.21878624,125310.0,125260.0,0.00295]
["bitfinex","BTCUSD",1759780953782,0.15965514,125270.0,125260.0,0.00295]
["bitfinex","BTCUSD",1759780953986,0.15965514,125270.0,125260.0,1.23587137]
["bitfinex","BTCUSD",1759780954184,0.15965514,125270.0,125260.0,1.85505337]
["bitfinex","BTCUSD",1759780954379,0.15965514,125270.0,125260.0,2.52234153]
["bitfinex","BTCUSD",1759780954586,0.12065514,125270.0,125260.0,2.34846153]
["bitfinex","BTCUSD",1759780954806,0.12065514,125270.0,125260.0,2.39687153]
["bitfinex","BTCUSD",1759780955015,0.12065514,125270.0,125260.0,2.40587153]
["bitfinex","BTCUSD",1759780956777,0.12065514,125270.0,125260.0,2.40187153]
["bitfinex","BTCUSD",1759780957196,0.12065514,125270.0,125260.0,2.40387153]
["bitfinex","BTCUSD",1759780957767,0.12065514,125270.0,125260.0,2.4221819]
["bitfinex","BTCUSD",1759780962085,0.08165514,125270.0,125260.0,2.4221819]
["bitfinex","BTCUSD",1759780965925,0.08165514,125270.0,125260.0,2.6471039]
["bitfinex","BTCUSD",1759780966651,0.08165514,125270.0,125260.0,2.0059039]
["bitfinex","BTCUSD",1759780966829,0.08165514,125270.0,125260.0,2.6471039]
["bitfinex","BTCUSD",1759780968151,0.08165514,125270.0,125260.0,2.4206239]
["bitfinex","BTCUSD",1759780968374,0.08165514,125270.0,125260.0,2.3153039]
["bitfinex","BTCUSD",1759780969435,0.12863588,125280.0,125270.0,0.34]
["bitfinex","BTCUSD",1759780969686,0.12863588,125280.0,125270.0,5.101745]
["bitfinex","BTCUSD",1759780970032,0.12863588,125280.0,125270.0,5.1256923]
["bitfinex","BTCUSD",1759780970446,0.15966003,125290.0,125270.0,5.1266923]
["bitfinex","BTCUSD",1759780970652,0.15966003,125290.0,125280.0,5.099765]
["bitfinex","BTCUSD",1759780971056,0.15962965,125290.0,125280.0,5.12569043]
["bitfinex","BTCUSD",1759780972018,0.16763241,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759780972231,0.16763241,125300.0,125290.0,5.184665]
["bitfinex","BTCUSD",1759780972607,0.13858438,125310.0,125290.0,5.20860844]
["bitfinex","BTCUSD",1759780972785,0.13858438,125310.0,125300.0,4.674787]
["bitfinex","BTCUSD",1759780973253,0.13858438,125310.0,125300.0,4.70070954]
["bitfinex","BTCUSD",1759780974849,0.15960418,125310.0,125300.0,5.03250954]
["bitfinex","BTCUSD",1759780975482,0.15960418,125310.0,125300.0,5.1156316]
["bitfinex","BTCUSD",1759780975801,0.15960418,125310.0,125300.0,4.5573516]
["bitfinex","BTCUSD",1759780975961,0.15960418,125310.0,125300.0,5.1985516]
["bitfinex","BTCUSD",1759780976166,0.15960418,125310.0,125300.0,4.7858316]
["bitfinex","BTCUSD",1759780976367,0.15960418,125310.0,125300.0,4.5633516]
["bitfinex","BTCUSD",1759780976658,0.15960418,125310.0,125300.0,5.2045516]
["bitfinex","BTCUSD",1759780977073,0.12060418,125310.0,125300.0,5.2045516]
["bitfinex","BTCUSD",1759780978141,0.12060418,125310.0,125300.0,4.5633516]
["bitfinex","BTCUSD",1759780978354,0.12060418,125310.0,125300.0,5.2045116]
["bitfinex","BTCUSD",1759780979553,0.12060418,125310.0,125300.0,4.5633516]
["bitfinex","BTCUSD",1759780979753,0.12060418,125310.0,125300.0,5.2044716]
["bitfinex","BTCUSD",1759780980389,0.12060418,125310.0,125300.0,4.5633516]
["bitfinex","BTCUSD",1759780980591,0.12060418,125310.0,125300.0,5.2044716]
["bitfinex","BTCUSD",1759780981705,0.12060418,125310.0,125300.0,4.5633516]
["bitfinex","BTCUSD",1759780981916,0.12060418,125310.0,125300.0,5.2044716]
["bitfinex","BTCUSD",1759780982140,0.16763114,125320.0,125310.0,0.34]
["bitfinex","BTCUSD",1759780982328,0.16763114,125320.0,125310.0,5.098635]
["bitfinex","BTCUSD",1759780982549,0.16763114,125320.0,125310.0,5.101705]
["bitfinex","BTCUSD",1759780982744,0.16763114,125320.0,125310.0,5.12564479]
["bitfinex","BTCUSD",1759780983145,0.15959144,125320.0,125310.0,5.12564479]
["bitfinex","BTCUSD",1759780983353,0.15959144,125320.0,125310.0,5.12664479]
["bitfinex","BTCUSD",1759780984597,0.12059144,125320.0,125310.0,5.12864479]
["bitfinex","BTCUSD",1759780985232,0.12059144,125320.0,125310.0,4.97791061]
["bitfinex","BTCUSD",1759780985407,0.12059144,125320.0,125310.0,4.78864479]
["bitfinex","BTCUSD",1759780988909,0.12059144,125320.0,125310.0,5.54324479]
["bitfinex","BTCUSD",1759780992087,0.08159144,125320.0,125310.0,5.54324479]
["bitfinex","BTCUSD",1759780994076,0.08159144,125320.0,125310.0,5.46032479]
["bitfinex","BTCUSD",1759780994269,0.15959144,125320.0,125310.0,5.62636685]
["bitfinex","BTCUSD",1759780994467,0.15959144,125320.0,125310.0,4.98532685]
["bitfinex","BTCUSD",1759780994712,0.15959144,125320.0,125310.0,5.62636685]
["bitfinex","BTCUSD",1759780994918,0.15959144,125320.0,125310.0,5.54344685]
["bitfinex","BTCUSD",1759780995104,0.15959144,125320.0,125310.0,5.62636685]
["bitfinex","BTCUSD",1759780995649,0.15959144,125320.0,125310.0,4.98532685]
["bitfinex","BTCUSD",1759780995869,0.15959144,125320.0,125310.0,5.62636685]
["bitfinex","BTCUSD",1759780996064,0.15959144,125320.0,125310.0,4.98532685]
["bitfinex","BTCUSD",1759780996365,0.15959144,125320.0,125310.0,5.62636685]
["bitfinex","BTCUSD",1759780997412,0.15959144,125320.0,125310.0,5.54336685]
["bitfinex","BTCUSD",1759780997638,0.15959144,125320.0,125310.0,5.62628685]
["bitfinex","BTCUSD",1759780998483,0.15959144,125320.0,125310.0,4.98532685]
["bitfinex","BTCUSD",1759780998665,0.15959144,125320.0,125310.0,5.62628685]
["bitfinex","BTCUSD",1759780999205,0.15959144,125320.0,125310.0,4.98532685]
["bitfinex","BTCUSD",1759780999381,0.15959144,125320.0,125310.0,5.62628685]
["bitfinex","BTCUSD",1759781000085,0.12059144,125320.0,125310.0,5.62628685]
["bitfinex","BTCUSD",1759781000531,0.12568144,125320.0,125310.0,4.89715479]
["bitfinex","BTCUSD",1759781000714,0.12568144,125320.0,125310.0,0.94144579]
["bitfinex","BTCUSD",1759781000916,0.12059144,125320.0,125310.0,0.94344579]
["bitfinex","BTCUSD",1759781001108,0.12059144,125320.0,125310.0,0.94648579]
["bitfinex","BTCUSD",1759781002077,0.12059144,125320.0,125310.0,0.63720579]
["bitfinex","BTCUSD",1759781002487,0.12059144,125320.0,125310.0,1.27816579]
["bitfinex","BTCUSD",1759781003479,0.15959144,125320.0,125310.0,1.27816579]
["bitfinex","BTCUSD",1759781003689,0.16761787,125330.0,125310.0,1.36128785]
["bitfinex","BTCUSD",1759781003891,0.16761787,125330.0,125320.0,4.759615]
["bitfinex","BTCUSD",1759781004112,0.16761787,125330.0,125320.0,4.761615]
["bitfinex","BTCUSD",1759781004520,0.16761787,125330.0,125320.0,4.78555328]
["bitfinex","BTCUSD",1759781005726,0.16761787,125330.0,125320.0,4.58596528]
["bitfinex","BTCUSD",1759781006833,0.16761787,125330.0,125320.0,4.56305628]
["bitfinex","BTCUSD",1759781007455,0.16761787,125330.0,125320.0,4.57933964]
["bitfinex","BTCUSD",1759781007663,0.12861787,125330.0,125320.0,4.57933964]
["bitfinex","BTCUSD",1759781008366,0.1365968,125330.0,125320.0,4.57933964]
["bitfinex","BTCUSD",1759781008708,0.1365968,125330.0,125320.0,4.28860364]
["bitfinex","BTCUSD",1759781008920,0.1386568,125330.0,125320.0,4.00523864]
["bitfinex","BTCUSD",1759781009122,0.1365968,125330.0,125320.0,4.00523864]
["bitfinex","BTCUSD",1759781010100,0.1386568,125330.0,125320.0,4.00219864]
["bitfinex","BTCUSD",1759781010640,0.1365968,125330.0,125320.0,4.00523864]
["bitfinex","BTCUSD",1759781011589,0.1386568,125330.0,125320.0,4.00219864]
["bitfinex","BTCUSD",1759781011992,0.1365968,125330.0,125320.0,4.00523864]
["bitfinex","BTCUSD",1759781015113,0.0975968,125330.0,125320.0,4.00523864]
["bitfinex","BTCUSD",1759781020304,0.0995668,125330.0,125320.0,4.00219864]
["bitfinex","BTCUSD",1759781020450,0.0995668,125330.0,125320.0,4.00531864]
["bitfinex","BTCUSD",1759781020654,0.0975968,125330.0,125320.0,4.00531864]
["bitfinex","BTCUSD",1759781020851,0.1025268,125330.0,125320.0,2.30934964]
["bitfinex","BTCUSD",1759781021053,0.1025268,125330.0,125320.0,1.78173764]
["bitfinex","BTCUSD",1759781022686,0.0635268,125330.0,125320.0,1.78173764]
["bitfinex","BTCUSD",1759781023954,0.0635268,125330.0,125320.0,1.66807764]
["bitfinex","BTCUSD",1759781024128,0.0635268,125330.0,125320.0,1.42153664]
["bitfinex","BTCUSD",1759781027959,0.0635268,125330.0,125320.0,1.31050064]
["bitfinex","BTCUSD",1759781030181,0.01290893,125330.0,125320.0,1.31050064]
["bitfinex","BTCUSD",1759781030383,0.17251039,125330.0,125320.0,1.31050064]
["bitfinex","BTCUSD",1759781030606,0.17251039,125330.0,125320.0,1.28294764]
["bitfinex","BTCUSD",1759781030825,0.17251039,125330.0,125320.0,1.24170664]
["bitfinex","BTCUSD",1759781031031,0.16758039,125330.0,125320.0,1.24372664]
["bitfinex","BTCUSD",1759781031292,0.16961039,125330.0,125320.0,1.24170664]
["bitfinex","BTCUSD",1759781031473,0.17274039,125330.0,125320.0,1.24170664]
["bitfinex","BTCUSD",1759781032752,0.17274039,125330.0,125320.0,0.93246664]
["bitfinex","BTCUSD",1759781032958,0.17274039,125330.0,125320.0,1.18331364]
["bitfinex","BTCUSD",1759781035574,0.17274039,125330.0,125320.0,1.09382528]
["bitfinex","BTCUSD",1759781035986,0.17274039,125330.0,125320.0,0.92158428]
["bitfinex","BTCUSD",1759781036194,0.16961039,125330.0,125320.0,0.92360428]
["bitfinex","BTCUSD",1759781036577,0.17274039,125330.0,125320.0,0.89767428]
["bitfinex","BTCUSD",1759781037015,0.25586245,125330.0,125320.0,0.67313828]
["bitfinex","BTCUSD",1759781037891,0.21686245,125330.0,125320.0,0.67313828]
["bitfinex","BTCUSD",1759781038093,0.22484138,125330.0,125320.0,0.67313828]
["bitfinex","BTCUSD",1759781040523,0.22489098,125330.0,125320.0,0.67313828]
["bitfinex","BTCUSD",1759781041761,0.22489098,125330.0,125320.0,0.33313828]
["bitfinex","BTCUSD",1759781042858,0.22489098,125330.0,125320.0,0.02393828]
["bitfinex","BTCUSD",1759781043819,0.22489098,125330.0,125320.0,0.33313828]
["bitfinex","BTCUSD",1759781044234,0.22489098,125330.0,125320.0,0.02393828]
["bitfinex","BTCUSD",1759781044434,0.22489098,125330.0,125320.0,0.33313828]
["bitfinex","BTCUSD",1759781045465,0.18589098,125330.0,125320.0,0.33313828]
["bitfinex","BTCUSD",1759781045699,0.19352098,125330.0,125320.0,0.33313828]
["bitfinex","BTCUSD",1759781047689,0.19352098,125330.0,125320.0,0.02393828]
["bitfinex","BTCUSD",1759781047887,0.19352098,125330.0,125310.0,0.42292]
["bitfinex","BTCUSD",1759781047888,0.15959144,125320.0,125310.0,0.42292]
["bitfinex","BTCUSD",1759781048031,0.2478735,125320.0,125310.0,0.67314552]
["bitfinex","BTCUSD",1759781048230,0.2478735,125320.0,125310.0,0.33314552]
["bitfinex","BTCUSD",1759781048458,0.2478735,125320.0,125300.0,0.5]
["bitfinex","BTCUSD",1759781048459,0.15960418,125310.0,125300.0,0.5]
["bitfinex","BTCUSD",1759781048618,0.24475624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781048819,0.24788624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781050461,0.24888624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781050698,0.25088624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781052207,0.25088624,125310.0,125300.0,0.72628]
["bitfinex","BTCUSD",1759781052385,0.25088624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781052914,0.21188624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781060696,0.17288624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781061753,0.16772624,125310.0,125300.0,0.81429]
["bitfinex","BTCUSD",1759781062343,0.16977624,125310.0,125300.0,0.81124]
["bitfinex","BTCUSD",1759781062754,0.17286624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781067928,0.13386624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781068507,0.12872624,125310.0,125300.0,0.81429]
["bitfinex","BTCUSD",1759781068654,0.13077624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781068860,0.13386624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781070500,0.13077624,125310.0,125300.0,0.81124]
["bitfinex","BTCUSD",1759781070902,0.13386624,125310.0,125300.0,0.8092]
["bitfinex","BTCUSD",1759781072113,0.13386624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781075502,0.09126206,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781075703,0.25086624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781075882,0.24777624,125310.0,125300.0,0.72828]
["bitfinex","BTCUSD",1759781076095,0.25086624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781077242,0.27318115,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781077974,0.27318115,125310.0,125300.0,0.80916]
["bitfinex","BTCUSD",1759781080441,0.2731908,125310.0,125300.0,0.80916]
["bitfinex","BTCUSD",1759781081669,0.2731908,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781082075,0.2731908,125310.0,125300.0,0.5]
["bitfinex","BTCUSD",1759781082282,0.2731908,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781083114,0.2341908,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781087409,0.21930454,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781088256,0.21186624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781090202,0.20877624,125310.0,125300.0,0.7284]
["bitfinex","BTCUSD",1759781090442,0.21176624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781090613,0.17276624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781091464,0.16977624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781091677,0.17276624,125310.0,125300.0,0.72624]
["bitfinex","BTCUSD",1759781091895,0.16772624,125310.0,125300.0,0.7316]
["bitfinex","BTCUSD",1759781092533,0.16260418,125310.0,125300.0,0.7316]
["bitfinex","BTCUSD",1759781092757,0.16260418,125310.0,125300.0,2.263817]
["bitfinex","BTCUSD",1759781092929,0.16260418,125310.0,125300.0,2.28776092]
["bitfinex","BTCUSD",1759781098071,0.12360418,125310.0,125300.0,2.28776092]
["bitfinex","BTCUSD",1759781102699,0.12360418,125310.0,125300.0,2.37088298]
["bitfinex","BTCUSD",1759781103942,0.12360418,125310.0,125300.0,2.37588298]
["bitfinex","BTCUSD",1759781104342,0.12360418,125310.0,125300.0,2.18156855]
["bitfinex","BTCUSD",1759781104743,0.12360418,125310.0,125300.0,1.95532855]
["bitfinex","BTCUSD",1759781104958,0.12360418,125310.0,125300.0,2.26436855]
["bitfinex","BTCUSD",1759781105708,0.08460418,125310.0,125300.0,2.26436855]
["bitfinex","BTCUSD",1759781108739,0.08460418,125310.0,125300.0,1.95532855]
["bitfinex","BTCUSD",1759781108947,0.08460418,125310.0,125300.0,2.26436855]
["bitfinex","BTCUSD",1759781109916,0.08460418,125310.0,125300.0,1.95532855]
["bitfinex","BTCUSD",1759781110115,0.08460418,125310.0,125300.0,2.26432855]
["bitfinex","BTCUSD",1759781110788,0.08460418,125310.0,125300.0,2.18140855]
["bitfinex","BTCUSD",1759781110970,0.08460418,125310.0,125300.0,2.26432855]
["bitfinex","BTCUSD",1759781113008,0.08460418,125310.0,125300.0,1.95532855]
["bitfinex","BTCUSD",1759781113211,0.08460418,125310.0,125300.0,2.26432855]
["bitfinex","BTCUSD",1759781113469,0.04560418,125310.0,125300.0,1.95532855]
["bitfinex","BTCUSD",1759781113693,0.04560418,125310.0,125300.0,2.26432855]
["bitfinex","BTCUSD",1759781114977,0.04560418,125310.0,125300.0,1.95532855]
["bitfinex","BTCUSD",1759781115189,0.04560418,125310.0,125300.0,2.26432855]
["bitfinex","BTCUSD",1759781120934,0.15959144,125320.0,125310.0,0.34]
["bitfinex","BTCUSD",1759781121142,0.16171144,125320.0,125310.0,0.724985]
["bitfinex","BTCUSD",1759781121351,0.16171144,125320.0,125310.0,0.97391]
["bitfinex","BTCUSD",1759781121534,0.16171144,125320.0,125310.0,0.99785096]
["bitfinex","BTCUSD",1759781121735,0.16171144,125320.0,125310.0,1.00097096]
["bitfinex","BTCUSD",1759781122179,0.15959144,125320.0,125310.0,1.00097096]
["bitfinex","BTCUSD",1759781122807,0.15959144,125320.0,125310.0,1.00297096]
["bitfinex","BTCUSD",1759781124996,0.16171144,125320.0,125310.0,1.00297096]
["bitfinex","BTCUSD",1759781125337,0.16171144,125320.0,125310.0,0.57263996]
["bitfinex","BTCUSD",1759781125542,0.16171144,125320.0,125310.0,0.86502696]
["bitfinex","BTCUSD",1759781125768,0.15959144,125320.0,125310.0,0.86814696]
["bitfinex","BTCUSD",1759781128476,0.12059144,125320.0,125310.0,0.86814696]
["bitfinex","BTCUSD",1759781130268,0.12059144,125320.0,125310.0,0.55918696]
["bitfinex","BTCUSD",1759781130477,0.12059144,125320.0,125310.0,0.54919096]
["bitfinex","BTCUSD",1759781130706,0.12059144,125320.0,125310.0,0.85815096]
["bitfinex","BTCUSD",1759781130892,0.12271144,125320.0,125310.0,0.85503096]
["bitfinex","BTCUSD",1759781133884,0.12271144,125320.0,125310.0,0.54607096]
["bitfinex","BTCUSD",1759781134257,0.12271144,125320.0,125310.0,0.77207096]
["bitfinex","BTCUSD",1759781134428,0.12271144,125320.0,125310.0,0.85499096]
["bitfinex","BTCUSD",1759781134838,0.12271144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781135056,0.12271144,125320.0,125310.0,0.85499096]
["bitfinex","BTCUSD",1759781135579,0.12271144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781135945,0.12059144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781136138,0.08159144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781136783,0.08371144,125320.0,125310.0,0.85499096]
["bitfinex","BTCUSD",1759781138154,0.08371144,125320.0,125310.0,0.54607096]
["bitfinex","BTCUSD",1759781138329,0.08371144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781139375,0.08371144,125320.0,125310.0,0.54919096]
["bitfinex","BTCUSD",1759781139583,0.08371144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781139916,0.08371144,125320.0,125310.0,0.54919096]
["bitfinex","BTCUSD",1759781140146,0.08371144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781140147,0.08159144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781144273,0.05259144,125320.0,125310.0,0.85811096]
["bitfinex","BTCUSD",1759781148453,0.10523892,125330.0,125310.0,0.94123302]
["bitfinex","BTCUSD",1759781148654,0.15959144,125320.0,125310.0,0.76000302]
["bitfinex","BTCUSD",1759781148892,0.15959144,125320.0,125310.0,4.95735706]
["bitfinex","BTCUSD",1759781149091,0.15959144,125320.0,125310.0,5.29017561]
["bitfinex","BTCUSD",1759781149324,0.15959144,125320.0,125310.0,5.29331561]
["bitfinex","BTCUSD",1759781149717,0.15959144,125320.0,125310.0,5.29131561]
["bitfinex","BTCUSD",1759781149917,0.15959144,125320.0,125310.0,5.29731561]
["bitfinex","BTCUSD",1759781150132,0.10523892,125330.0,125310.0,5.29731561]
["bitfinex","BTCUSD",1759781150348,0.10523892,125330.0,125320.0,4.360204]
["bitfinex","BTCUSD",1759781150554,0.10523892,125330.0,125320.0,4.586164]
["bitfinex","BTCUSD",1759781150769,0.10523892,125330.0,125320.0,4.58906255]
["bitfinex","BTCUSD",1759781150994,0.0076796,125330.0,125320.0,4.67218461]
["bitfinex","BTCUSD",1759781151669,0.0076796,125330.0,125320.0,4.67618461]
["bitfinex","BTCUSD",1759781151916,0.16759874,125370.0,125330.0,0.34]
["bitfinex","BTCUSD",1759781152136,0.16771764,125370.0,125360.0,0.00205]
["bitfinex","BTCUSD",1759781152375,0.16771764,125370.0,125360.0,3.512162]
["bitfinex","BTCUSD",1759781152595,0.16771764,125370.0,125360.0,4.13362429]
["bitfinex","BTCUSD",1759781152808,0.16771764,125370.0,125360.0,4.13365429]
["bitfinex","BTCUSD",1759781154629,0.16771764,125370.0,125360.0,4.13565429]
["bitfinex","BTCUSD",1759781155269,0.16771764,125370.0,125360.0,3.79621929]
["bitfinex","BTCUSD",1759781155900,0.16771764,125370.0,125360.0,3.48737929]
["bitfinex","BTCUSD",1759781156161,0.16771764,125370.0,125360.0,3.79621929]
["bitfinex","BTCUSD",1759781156586,0.16771764,125370.0,125360.0,3.48737929]
["bitfinex","BTCUSD",1759781157034,0.16771764,125370.0,125360.0,3.79621929]
["bitfinex","BTCUSD",1759781157272,0.16771764,125370.0,125360.0,1.06372529]
["bitfinex","BTCUSD",1759781157530,0.17308764,125370.0,125360.0,1.27961529]
["bitfinex","BTCUSD",1759781157733,0.16987764,125370.0,125360.0,1.27961529]
["bitfinex","BTCUSD",1759781157918,0.16987764,125370.0,125360.0,1.29281387]
["bitfinex","BTCUSD",1759781158117,0.16987764,125370.0,125360.0,1.29595387]
["bitfinex","BTCUSD",1759781158564,0.16987764,125370.0,125360.0,1.29591387]
["bitfinex","BTCUSD",1759781158989,0.16771764,125370.0,125360.0,1.11557987]
["bitfinex","BTCUSD",1759781159197,0.16987764,125370.0,125360.0,0.93159387]
["bitfinex","BTCUSD",1759781160283,0.16771764,125370.0,125360.0,0.62283387]
["bitfinex","BTCUSD",1759781160496,0.16987764,125370.0,125360.0,0.62283387]
["bitfinex","BTCUSD",1759781160717,0.13087764,125370.0,125360.0,0.92845387]
["bitfinex","BTCUSD",1759781161366,0.12871764,125370.0,125360.0,0.93159387]
["bitfinex","BTCUSD",1759781163067,0.12871764,125370.0,125360.0,0.62283387]
["bitfinex","BTCUSD",1759781163266,0.12871764,125370.0,125360.0,0.93159387]
["bitfinex","BTCUSD",1759781167478,0.12071764,125370.0,125360.0,0.93159387]
["bitfinex","BTCUSD",1759781169107,0.08171764,125370.0,125360.0,0.93159387]
["bitfinex","BTCUSD",1759781172629,0.08171764,125370.0,125360.0,1.01471593]
["bitfinex","BTCUSD",1759781172630,0.0001189,125370.0,125360.0,1.01471593]
["bitfinex","BTCUSD",1759781174389,0.0001189,125370.0,125360.0,1.01271593]
["bitfinex","BTCUSD",1759781174589,0.0001189,125370.0,125360.0,1.01871593]
["bitfinex","BTCUSD",1759781175300,0.0001189,125370.0,125360.0,1.02071593]
["bitfinex","BTCUSD",1759781176301,0.0001189,125370.0,125360.0,0.93775593]
["bitfinex","BTCUSD",1759781176515,0.0001189,125370.0,125360.0,1.35223593]
["bitfinex","BTCUSD",1759781176720,0.14263422,125380.0,125360.0,1.35223593]
["bitfinex","BTCUSD",1759781176934,0.14263422,125380.0,125370.0,4.84219706]
["bitfinex","BTCUSD",1759781177111,0.14263422,125380.0,125370.0,5.18429706]
["bitfinex","BTCUSD",1759781177312,0.14263422,125380.0,125370.0,5.20822358]
["bitfinex","BTCUSD",1759781178178,0.14263422,125380.0,125370.0,5.21222358]
["bitfinex","BTCUSD",1759781178791,0.14263422,125380.0,125370.0,5.54378358]
["bitfinex","BTCUSD",1759781179000,0.14263422,125380.0,125370.0,5.62766358]
["bitfinex","BTCUSD",1759781179228,0.15007265,125380.0,125370.0,5.62766358]
["bitfinex","BTCUSD",1759781185088,0.1669535,125380.0,125370.0,5.62766358]
["bitfinex","BTCUSD",1759781185248,0.1299535,125380.0,125370.0,5.62766358]
["bitfinex","BTCUSD",1759781185633,0.16751766,125390.0,125370.0,5.62766358]
["bitfinex","BTCUSD",1759781185831,0.16751766,125390.0,125380.0,4.530215]
["bitfinex","BTCUSD",1759781186035,0.16751766,125390.0,125380.0,4.356476]
["bitfinex","BTCUSD",1759781186233,0.16751766,125390.0,125380.0,4.38250239]
["bitfinex","BTCUSD",1759781186555,0.16751766,125390.0,125380.0,4.38556239]
["bitfinex","BTCUSD",1759781187361,0.16751766,125390.0,125380.0,4.38756239]
["bitfinex","BTCUSD",1759781193139,0.16751766,125390.0,125380.0,4.38755953]
["bitfinex","BTCUSD",1759781193713,0.12851766,125390.0,125380.0,4.38755953]
["bitfinex","BTCUSD",1759781196032,0.12851766,125390.0,125380.0,3.98114939]
["bitfinex","BTCUSD",1759781196232,0.13056766,125390.0,125380.0,1.85945739]
["bitfinex","BTCUSD",1759781196430,0.12851766,125390.0,125380.0,1.86251739]
["bitfinex","BTCUSD",1759781196669,0.12851766,125390.0,125380.0,1.55391739]
["bitfinex","BTCUSD",1759781196857,0.12851766,125390.0,125380.0,1.86247739]
["bitfinex","BTCUSD",1759781196995,0.13064766,125390.0,125380.0,1.55085739]
["bitfinex","BTCUSD",1759781197196,0.14113553,125390.0,125380.0,0.25160639]
["bitfinex","BTCUSD",1759781197397,0.14113553,125390.0,125380.0,0.63091039]
["bitfinex","BTCUSD",1759781197912,0.13809553,125390.0,125380.0,0.63302039]
["bitfinex","BTCUSD",1759781198139,0.13596553,125390.0,125380.0,0.63605039]
["bitfinex","BTCUSD",1759781198530,0.13596698,125390.0,125380.0,0.63605039]
["bitfinex","BTCUSD",1759781198742,0.13596698,125390.0,125380.0,0.32749039]
["bitfinex","BTCUSD",1759781198949,0.13596698,125390.0,125380.0,0.63605039]
["bitfinex","BTCUSD",1759781199388,0.14113698,125390.0,125380.0,0.16720739]
["bitfinex","BTCUSD",1759781199586,0.14113698,125390.0,125380.0,0.16269339]
["bitfinex","BTCUSD",1759781199786,0.14113698,125390.0,125380.0,0.47125339]
["bitfinex","BTCUSD",1759781199997,0.13596698,125390.0,125380.0,0.47336339]
["bitfinex","BTCUSD",1759781200227,0.13596698,125390.0,125380.0,0.47639339]
["bitfinex","BTCUSD",1759781200228,0.13809698,125390.0,125380.0,0.47639339]
["bitfinex","BTCUSD",1759781200420,0.13596698,125390.0,125380.0,0.47639339]
["bitfinex","BTCUSD",1759781202501,0.09696698,125390.0,125380.0,0.47639339]
["bitfinex","BTCUSD",1759781204323,0.08951766,125390.0,125380.0,0.47639339]
["bitfinex","BTCUSD",1759781209694,0.15951507,125380.0,125370.0,0.30253934]
["bitfinex","BTCUSD",1759781209909,0.12051507,125380.0,125370.0,4.78102534]
["bitfinex","BTCUSD",1759781210128,0.0002,125400.0,125370.0,4.66160806]
["bitfinex","BTCUSD",1759781210346,0.0002,125400.0,125380.0,4.47656806]
["bitfinex","BTCUSD",1759781210578,0.0002,125400.0,125390.0,4.4235979]
["bitfinex","BTCUSD",1759781210810,0.0002,125400.0,125390.0,4.73770926]
["bitfinex","BTCUSD",1759781211644,0.0002,125400.0,125390.0,4.73998926]
["bitfinex","BTCUSD",1759781211820,0.0002,125400.0,125390.0,5.07998926]
["bitfinex","BTCUSD",1759781212233,0.0002,125400.0,125390.0,5.08198926]
["bitfinex","BTCUSD",1759781212434,0.0002,125400.0,125390.0,5.49638926]
["bitfinex","BTCUSD",1759781212639,0.0002,125400.0,125390.0,4.82619736]
["bitfinex","BTCUSD",1759781212959,0.0002,125400.0,125390.0,5.46623736]
["bitfinex","BTCUSD",1759781213175,0.0002,125400.0,125390.0,5.47123736]
["bitfinex","BTCUSD",1759781217502,0.13107761,125410.0,125390.0,5.47123736]
["bitfinex","BTCUSD",1759781217726,0.13122658,125410.0,125400.0,4.70444806]
["bitfinex","BTCUSD",1759781218162,0.13122658,125410.0,125400.0,4.73052855]
["bitfinex","BTCUSD",1759781219328,0.13122658,125410.0,125400.0,4.73352855]
["bitfinex","BTCUSD",1759781219754,0.00014897,125410.0,125400.0,4.73352855]
["bitfinex","BTCUSD",1759781219936,0.15962588,125410.0,125400.0,4.73352855]
["bitfinex","BTCUSD",1759781220143,0.15962588,125410.0,125400.0,5.06500855]
["bitfinex","BTCUSD",1759781220357,0.15962588,125410.0,125400.0,5.14784855]
["bitfinex","BTCUSD",1759781220515,0.15962588,125410.0,125400.0,5.14884855]
["bitfinex","BTCUSD",1759781222341,0.15962588,125410.0,125400.0,4.50892855]
["bitfinex","BTCUSD",1759781222550,0.15962588,125410.0,125400.0,5.14884855]
["bitfinex","BTCUSD",1759781224220,0.00014897,125410.0,125400.0,5.14884855]
["bitfinex","BTCUSD",1759781224772,0.12898722,125420.0,125410.0,0.34]
["bitfinex","BTCUSD",1759781224977,0.12898722,125420.0,125410.0,4.382991]
["bitfinex","BTCUSD",1759781225379,0.12898722,125420.0,125410.0,4.40691149]
["bitfinex","BTCUSD",1759781225929,0.12898722,125420.0,125410.0,4.40791149]
["bitfinex","BTCUSD",1759781226969,0.12898722,125420.0,125410.0,4.40563149]
["bitfinex","BTCUSD",1759781227197,0.12898722,125420.0,125410.0,4.40791149]
["bitfinex","BTCUSD",1759781228017,0.12898722,125420.0,125410.0,4.40563149]
["bitfinex","BTCUSD",1759781228414,0.12898722,125420.0,125410.0,4.40791149]
["bitfinex","BTCUSD",1759781231023,0.0004,125430.0,125410.0,4.49103355]
["bitfinex","BTCUSD",1759781231282,0.0004,125430.0,125420.0,5.04440806]
["bitfinex","BTCUSD",1759781231925,0.0004,125430.0,125420.0,5.04656806]
["bitfinex","BTCUSD",1759781232601,0.0004,125430.0,125420.0,5.46084806]
["bitfinex","BTCUSD",1759781233033,0.0004,125430.0,125420.0,5.46584806]
["bitfinex","BTCUSD",1759781233656,0.14867037,125450.0,125430.0,0.34]
["bitfinex","BTCUSD",1759781233862,0.14916682,125450.0,125440.0,4.623446]
["bitfinex","BTCUSD",1759781234224,0.14916682,125450.0,125440.0,0.61793515]
["bitfinex","BTCUSD",1759781234441,0.14916682,125450.0,125440.0,0.92629515]
["bitfinex","BTCUSD",1759781234811,0.14916682,125450.0,125440.0,0.92857515]
["bitfinex","BTCUSD",1759781235622,0.14916682,125450.0,125440.0,0.94058028]
["bitfinex","BTCUSD",1759781236519,0.00049645,125450.0,125440.0,1.36370234]
["bitfinex","BTCUSD",1759781236918,0.00049645,125450.0,125440.0,1.05534234]
["bitfinex","BTCUSD",1759781237159,0.00049645,125450.0,125440.0,1.69510234]
["bitfinex","BTCUSD",1759781237321,0.00049645,125450.0,125440.0,1.05534234]
["bitfinex","BTCUSD",1759781237515,0.00049645,125450.0,125440.0,1.69510234]
["bitfinex","BTCUSD",1759781238133,0.00049645,125450.0,125440.0,1.69710234]
["bitfinex","BTCUSD",1759781238334,0.00049645,125450.0,125440.0,1.70110234]
["bitfinex","BTCUSD",1759781239772,0.00049645,125450.0,125440.0,1.73125424]
["bitfinex","BTCUSD",1759781241264,0.00049645,125450.0,125440.0,1.09149424]
["bitfinex","BTCUSD",1759781241517,0.00049645,125450.0,125440.0,1.73121424]
["bitfinex","BTCUSD",1759781242355,0.14670713,125470.0,125450.0,0.34]
["bitfinex","BTCUSD",1759781242566,0.15428637,125470.0,125460.0,4.48081806]
["bitfinex","BTCUSD",1759781242984,0.15428637,125470.0,125460.0,5.14440717]
["bitfinex","BTCUSD",1759781243575,0.15428637,125470.0,125460.0,5.06156717]
["bitfinex","BTCUSD",1759781243820,0.15428637,125470.0,125460.0,5.14440717]
["bitfinex","BTCUSD",1759781245296,0.00757924,125470.0,125460.0,5.48440717]
["bitfinex","BTCUSD",1759781245718,0.0004,125480.0,125470.0,0.3701519]
["bitfinex","BTCUSD",1759781245923,0.0004,125480.0,125470.0,5.07215996]
["bitfinex","BTCUSD",1759781246131,0.0004,125480.0,125470.0,5.07640996]
["bitfinex","BTCUSD",1759781246980,0.16492795,125480.0,125470.0,5.37336806]
["bitfinex","BTCUSD",1759781247188,0.15978795,125480.0,125470.0,5.45817806]
["bitfinex","BTCUSD",1759781247397,0.0004,125480.0,125470.0,5.46045806]
["bitfinex","BTCUSD",1759781247605,0.15978795,125480.0,125470.0,5.46245806]
["bitfinex","BTCUSD",1759781247735,0.15978795,125480.0,125470.0,5.46645806]
["bitfinex","BTCUSD",1759781249417,0.15978795,125480.0,125470.0,5.49036384]
["bitfinex","BTCUSD",1759781249865,0.12078795,125480.0,125470.0,5.49036384]
["bitfinex","BTCUSD",1759781250046,0.15938795,125480.0,125470.0,5.49036384]
["bitfinex","BTCUSD",1759781250285,0.15977533,125490.0,125470.0,5.49036384]
["bitfinex","BTCUSD",1759781250491,0.15977533,125490.0,125480.0,4.70428806]
["bitfinex","BTCUSD",1759781250887,0.15977533,125490.0,125480.0,4.73016384]
["bitfinex","BTCUSD",1759781251935,0.15977533,125490.0,125480.0,4.73216384]
["bitfinex","BTCUSD",1759781252788,0.15977533,125490.0,125480.0,4.73316384]
["bitfinex","BTCUSD",1759781254441,0.15977533,125490.0,125480.0,4.73088384]
["bitfinex","BTCUSD",1759781254651,0.15977533,125490.0,125480.0,4.73316384]
["bitfinex","BTCUSD",1759781255742,0.15977533,125490.0,125480.0,4.73084384]
["bitfinex","BTCUSD",1759781255926,0.16491533,125490.0,125480.0,3.94346684]
["bitfinex","BTCUSD",1759781256362,0.16173533,125490.0,125480.0,3.63740684]
["bitfinex","BTCUSD",1759781256777,0.16479533,125490.0,125480.0,0.10970578]
["bitfinex","BTCUSD",1759781256987,0.16479533,125490.0,125480.0,0.33510578]
["bitfinex","BTCUSD",1759781257387,0.12579533,125490.0,125480.0,0.33510578]
["bitfinex","BTCUSD",1759781257808,0.13322176,125490.0,125480.0,0.33410578]
["bitfinex","BTCUSD",1759781258212,0.12679533,125490.0,125480.0,0.33210578]
["bitfinex","BTCUSD",1759781258408,0.13622174,125490.0,125480.0,0.33210578]
["bitfinex","BTCUSD",1759781259300,0.13622174,125490.0,125480.0,0.02390578]
["bitfinex","BTCUSD",1759781259552,0.05942104,125460.0,125450.0,0.67128]
["bitfinex","BTCUSD",1759781259764,0.07201745,125460.0,125450.0,0.43590887]
["bitfinex","BTCUSD",1759781259950,0.07201745,125460.0,125450.0,0.45982252]
["bitfinex","BTCUSD",1759781260119,0.06895745,125460.0,125450.0,4.73702052]
["bitfinex","BTCUSD",1759781260312,0.06684745,125460.0,125450.0,4.73916052]
["bitfinex","BTCUSD",1759781260906,0.06684745,125460.0,125450.0,4.74316052]
["bitfinex","BTCUSD",1759781261106,0.06684745,125460.0,125450.0,4.74516052]
["bitfinex","BTCUSD",1759781261309,0.06895745,125460.0,125450.0,4.74516052]
["bitfinex","BTCUSD",1759781261510,0.06895745,125460.0,125450.0,3.48540652]
["bitfinex","BTCUSD",1759781261709,0.07201745,125460.0,125450.0,3.20628052]
["bitfinex","BTCUSD",1759781261950,0.07201745,125460.0,125450.0,3.19627952]
["bitfinex","BTCUSD",1759781262151,0.06895745,125460.0,125450.0,3.16155152]
["bitfinex","BTCUSD",1759781262990,0.06896774,125460.0,125450.0,3.16155152]
["bitfinex","BTCUSD",1759781263436,0.06896774,125460.0,125450.0,3.15941152]
["bitfinex","BTCUSD",1759781264001,0.06896774,125460.0,125450.0,3.16155152]
["bitfinex","BTCUSD",1759781264169,0.06896948,125460.0,125450.0,3.16155152]
["bitfinex","BTCUSD",1759781264814,0.00954844,125460.0,125450.0,3.16155152]
["bitfinex","BTCUSD",1759781265038,0.16896948,125460.0,125450.0,3.16155152]
["bitfinex","BTCUSD",1759781265220,0.16896948,125460.0,125450.0,3.15941152]
["bitfinex","BTCUSD",1759781265393,0.17219948,125460.0,125450.0,3.15941152]
["bitfinex","BTCUSD",1759781266190,0.17219948,125460.0,125450.0,1.83371552]
["bitfinex","BTCUSD",1759781266776,0.17219948,125460.0,125450.0,1.80980187]
["bitfinex","BTCUSD",1759781266975,0.17219948,125460.0,125450.0,1.469653]
["bitfinex","BTCUSD",1759781267628,0.17219948,125460.0,125450.0,0.006]
["bitfinex","BTCUSD",1759781267820,0.17219948,125460.0,125450.0,0.12872]
["bitfinex","BTCUSD",1759781268323,0.17219948,125460.0,125450.0,0.12672]
["bitfinex","BTCUSD",1759781268781,0.17219948,125460.0,125450.0,0.12772]
["bitfinex","BTCUSD",1759781268986,0.17219936,125460.0,125450.0,0.12772]
["bitfinex","BTCUSD",1759781269541,0.17219936,125460.0,125450.0,0.005]
["bitfinex","BTCUSD",1759781269768,0.17219936,125460.0,125450.0,0.2304]
["bitfinex","BTCUSD",1759781269969,0.17219936,125460.0,125450.0,0.2294]
["bitfinex","BTCUSD",1759781270204,0.17219936,125460.0,125450.0,0.2254]
["bitfinex","BTCUSD",1759781270961,0.15945008,125440.0,125430.0,0.01131069]
["bitfinex","BTCUSD",1759781271167,0.15945008,125440.0,125430.0,3.22497145]
["bitfinex","BTCUSD",1759781271376,0.16473008,125440.0,125430.0,3.22497145]
["bitfinex","BTCUSD",1759781272137,0.16473008,125440.0,125430.0,3.22597145]
["bitfinex","BTCUSD",1759781272471,0.12250008,125440.0,125430.0,3.22797145]
["bitfinex","BTCUSD",1759781273026,0.12250008,125440.0,125430.0,3.23902255]
["bitfinex","BTCUSD",1759781273550,0.12573008,125440.0,125430.0,3.23902255]
["bitfinex","BTCUSD",1759781275030,0.12250008,125440.0,125430.0,3.24097255]
["bitfinex","BTCUSD",1759781275855,0.12045008,125440.0,125430.0,3.24097255]
["bitfinex","BTCUSD",1759781276054,0.12250008,125440.0,125430.0,3.24097255]
["bitfinex","BTCUSD",1759781277885,0.12573008,125440.0,125430.0,3.22711655]
["bitfinex","BTCUSD",1759781278502,0.12573008,125440.0,125430.0,2.87392455]
["bitfinex","BTCUSD",1759781278854,0.12250008,125440.0,125430.0,2.87587455]
["bitfinex","BTCUSD",1759781279142,0.12573008,125440.0,125430.0,2.87392455]
["bitfinex","BTCUSD",1759781279292,0.12573008,125440.0,125430.0,2.81946055]
["bitfinex","BTCUSD",1759781279493,0.12573008,125440.0,125430.0,2.37622355]
["bitfinex","BTCUSD",1759781279699,0.08673008,125440.0,125430.0,2.37622355]
["bitfinex","BTCUSD",1759781281144,0.08350008,125440.0,125430.0,2.37817355]
["bitfinex","BTCUSD",1759781283164,0.08145008,125440.0,125430.0,2.37817355]
["bitfinex","BTCUSD",1759781287325,0.04445008,125440.0,125430.0,2.37817355]
["bitfinex","BTCUSD",1759781288290,0.04445008,125440.0,125430.0,2.38045355]
["bitfinex","BTCUSD",1759781289880,0.16739736,125450.0,125440.0,0.34]
["bitfinex","BTCUSD",1759781290098,0.16739736,125450.0,125440.0,4.960836]
["bitfinex","BTCUSD",1759781290344,0.16739736,125450.0,125440.0,4.963116]
["bitfinex","BTCUSD",1759781292985,0.16739736,125450.0,125440.0,4.964116]
["bitfinex","BTCUSD",1759781293200,0.16739736,125450.0,125440.0,4.966116]
["bitfinex","BTCUSD",1759781294806,0.12839736,125450.0,125440.0,4.966116]
["bitfinex","BTCUSD",1759781296166,0.12839736,125450.0,125440.0,5.048956]
["bitfinex","BTCUSD",1759781301101,0.12839736,125450.0,125440.0,5.048916]
["bitfinex","BTCUSD",1759781301519,0.12839736,125450.0,125440.0,4.740676]
["bitfinex","BTCUSD",1759781301670,0.12839736,125450.0,125440.0,5.046636]
["bitfinex","BTCUSD",1759781302313,0.09239736,125450.0,125440.0,5.046636]
["bitfinex","BTCUSD",1759781303927,0.09239736,125450.0,125440.0,5.048916]
["bitfinex","BTCUSD",1759781304540,0.09239736,125450.0,125440.0,5.046636]
["bitfinex","BTCUSD",1759781305578,0.09239736,125450.0,125440.0,5.048916]
["bitfinex","BTCUSD",1759781306697,0.09239736,125450.0,125440.0,4.738396]
["bitfinex","BTCUSD",1759781306897,0.09239736,125450.0,125440.0,2.306257]
["bitfinex","BTCUSD",1759781307095,0.09239736,125450.0,125440.0,2.513166]
["bitfinex","BTCUSD",1759781307096,0.09439736,125450.0,125440.0,2.513166]
["bitfinex","BTCUSD",1759781307434,0.09753736,125450.0,125440.0,2.511066]
["bitfinex","BTCUSD",1759781307608,0.09439736,125450.0,125440.0,2.513166]
["bitfinex","BTCUSD",1759781308627,0.09239736,125450.0,125440.0,2.513166]
["bitfinex","BTCUSD",1759781309345,0.09239736,125450.0,125440.0,2.515446]
["bitfinex","BTCUSD",1759781309669,0.05639736,125450.0,125440.0,2.513166]
["bitfinex","BTCUSD",1759781310279,0.05639736,125450.0,125440.0,2.515446]
["bitfinex","BTCUSD",1759781311138,0.05839736,125450.0,125440.0,2.204926]
["bitfinex","BTCUSD",1759781311339,0.06153736,125450.0,125440.0,2.202826]
["bitfinex","BTCUSD",1759781311679,0.05839736,125450.0,125440.0,1.80247]
["bitfinex","BTCUSD",1759781312363,0.06153736,125450.0,125440.0,1.80037]
["bitfinex","BTCUSD",1759781312938,0.05839736,125450.0,125440.0,1.80037]
["bitfinex","BTCUSD",1759781313144,0.06153736,125450.0,125440.0,1.80037]
["bitfinex","BTCUSD",1759781315418,0.06153736,125450.0,125440.0,1.49213]
["bitfinex","BTCUSD",1759781315633,0.06153736,125450.0,125440.0,1.549857]
["bitfinex","BTCUSD",1759781316490,0.06153736,125450.0,125440.0,1.546857]
["bitfinex","BTCUSD",1759781317227,0.0131113,125450.0,125440.0,1.546857]
["bitfinex","BTCUSD",1759781317405,0.17253736,125450.0,125440.0,1.546857]
["bitfinex","BTCUSD",1759781319890,0.17253736,125450.0,125440.0,1.439258]
["bitfinex","BTCUSD",1759781320837,0.17253736,125450.0,125440.0,1.356418]
["bitfinex","BTCUSD",1759781321073,0.17253736,125450.0,125440.0,1.103334]
["bitfinex","BTCUSD",1759781321263,0.17253736,125450.0,125440.0,1.075183]
["bitfinex","BTCUSD",1759781321654,0.16939736,125450.0,125440.0,1.077273]
["bitfinex","BTCUSD",1759781321870,0.17251736,125450.0,125440.0,1.075183]
["bitfinex","BTCUSD",1759781323848,0.17251736,125450.0,125440.0,0.901395]
["bitfinex","BTCUSD",1759781324055,0.15943877,125440.0,125430.0,0.01154755]
["bitfinex","BTCUSD",1759781324253,0.15943877,125440.0,125430.0,2.83728955]
["bitfinex","BTCUSD",1759781324254,0.16255877,125440.0,125430.0,2.83728955]
["bitfinex","BTCUSD",1759781324460,0.15943877,125440.0,125430.0,2.83937955]
["bitfinex","BTCUSD",1759781324662,0.12143877,125440.0,125430.0,2.84165955]
["bitfinex","BTCUSD",1759781325325,0.12143877,125440.0,125430.0,2.84465955]
["bitfinex","BTCUSD",1759781327080,0.12143877,125440.0,125430.0,2.14378055]
["bitfinex","BTCUSD",1759781327291,0.12143877,125440.0,125430.0,2.14150055]
["bitfinex","BTCUSD",1759781327489,0.12143877,125440.0,125430.0,2.14378055]
["bitfinex","BTCUSD",1759781327691,0.12143877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781328150,0.12143877,125440.0,125430.0,2.16541662]
["bitfinex","BTCUSD",1759781328364,0.12143877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781332227,0.08243877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781332739,0.08243877,125440.0,125430.0,2.16541662]
["bitfinex","BTCUSD",1759781333347,0.08243877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781333519,0.08243877,125440.0,125430.0,2.16541662]
["bitfinex","BTCUSD",1759781339806,0.04343877,125440.0,125430.0,2.16541662]
["bitfinex","BTCUSD",1759781343976,0.04343877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781347257,0.01643877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781347487,0.15943877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781348571,0.15943877,125440.0,125430.0,2.16541662]
["bitfinex","BTCUSD",1759781349459,0.15943877,125440.0,125430.0,2.16769662]
["bitfinex","BTCUSD",1759781350387,0.15943877,125440.0,125430.0,2.01318009]
["bitfinex","BTCUSD",1759781350570,0.15943877,125440.0,125430.0,2.01546009]
["bitfinex","BTCUSD",1759781352373,0.15943877,125440.0,125430.0,2.01318009]
["bitfinex","BTCUSD",1759781353271,0.15943877,125440.0,125430.0,2.01546009]
["bitfinex","BTCUSD",1759781354039,0.15943877,125440.0,125430.0,2.01318009]
["bitfinex","BTCUSD",1759781354390,0.15943877,125440.0,125430.0,2.02376429]
["bitfinex","BTCUSD",1759781354946,0.12043877,125440.0,125430.0,2.02376429]
["bitfinex","BTCUSD",1759781356461,0.12043877,125440.0,125430.0,2.02604429]
["bitfinex","BTCUSD",1759781357883,0.12043877,125440.0,125430.0,2.02376429]
["bitfinex","BTCUSD",1759781361664,0.12557877,125440.0,125430.0,2.02376429]
["bitfinex","BTCUSD",1759781361882,0.12250877,125440.0,125430.0,2.02376429]
["bitfinex","BTCUSD",1759781362514,0.15943877,125440.0,125430.0,2.02376429]
["bitfinex","BTCUSD",1759781363327,0.15943877,125440.0,125430.0,2.02604429]
["bitfinex","BTCUSD",1759781363524,0.15943877,125440.0,125430.0,2.02376429]
["bitfinex","BTCUSD",1759781363733,0.15943877,125440.0,125430.0,1.79627429]
["bitfinex","BTCUSD",1759781363734,0.16457877,125440.0,125430.0,1.79627429]
["bitfinex","BTCUSD",1759781363915,0.16457877,125440.0,125430.0,0.43946927]
["bitfinex","BTCUSD",1759781364149,0.16457877,125440.0,125430.0,0.66478927]
["bitfinex","BTCUSD",1759781364357,0.16457877,125440.0,125430.0,1.00478927]
["bitfinex","BTCUSD",1759781364778,0.16457877,125440.0,125430.0,0.69662927]
["bitfinex","BTCUSD",1759781364921,0.16457877,125440.0,125430.0,1.00478927]
["bitfinex","BTCUSD",1759781366124,0.16457877,125440.0,125430.0,0.69662927]
["bitfinex","BTCUSD",1759781366324,0.16457877,125440.0,125430.0,1.00478927]
["bitfinex","BTCUSD",1759781368748,0.16457877,125440.0,125430.0,0.69662927]
["bitfinex","BTCUSD",1759781368953,0.16457877,125440.0,125430.0,0.44975607]
["bitfinex","BTCUSD",1759781368954,0.63385592,125440.0,125430.0,0.44975607]
["bitfinex","BTCUSD",1759781369169,0.71697798,125440.0,125430.0,0.02691607]
["bitfinex","BTCUSD",1759781369523,0.71697798,125440.0,125430.0,0.003]
["bitfinex","BTCUSD",1759781369756,1.18625513,125440.0,125430.0,0.01676]
["bitfinex","BTCUSD",1759781369951,1.14725513,125440.0,125430.0,0.01676]
["bitfinex","BTCUSD",1759781370153,1.14725513,125440.0,125430.0,0.01576]
["bitfinex","BTCUSD",1759781370434,1.14725513,125440.0,125430.0,0.002]
["bitfinex","BTCUSD",1759781370636,1.14725513,125440.0,125430.0,0.0254]
["bitfinex","BTCUSD",1759781371024,1.14725513,125440.0,125430.0,0.0234]
["bitfinex","BTCUSD",1759781371402,1.14825513,125440.0,125430.0,0.0234]
["bitfinex","BTCUSD",1759781371603,0.1594642,125420.0,125410.0,0.58284]
["bitfinex","BTCUSD",1759781371821,0.63086094,125420.0,125410.0,0.80816]
["bitfinex","BTCUSD",1759781372156,0.15947691,125410.0,125400.0,0.02392343]
["bitfinex","BTCUSD",1759781372327,0.15947691,125410.0,125400.0,0.87185141]
["bitfinex","BTCUSD",1759781372328,0.16254691,125410.0,125400.0,0.87185141]
["bitfinex","BTCUSD",1759781372510,0.16254691,125410.0,125400.0,0.56369141]
["bitfinex","BTCUSD",1759781372511,0.16461691,125410.0,125400.0,0.56369141]
["bitfinex","BTCUSD",1759781372708,0.16461691,125410.0,125400.0,0.87185141]
["bitfinex","BTCUSD",1759781372927,0.16461691,125410.0,125400.0,0.53571141]
["bitfinex","BTCUSD",1759781373143,0.16461691,125410.0,125400.0,0.78997141]
["bitfinex","BTCUSD",1759781373992,0.16461691,125410.0,125400.0,0.79097141]
["bitfinex","BTCUSD",1759781374199,0.16461691,125410.0,125400.0,0.70813141]
["bitfinex","BTCUSD",1759781374509,0.16461691,125410.0,125400.0,0.79297141]
["bitfinex","BTCUSD",1759781374940,0.63389406,125410.0,125400.0,0.37674841]
["bitfinex","BTCUSD",1759781375144,0.16461691,125410.0,125400.0,0.68490841]
["bitfinex","BTCUSD",1759781375319,0.16461691,125410.0,125400.0,0.67508343]
["bitfinex","BTCUSD",1759781376342,0.15947691,125410.0,125400.0,2.72898543]
["bitfinex","BTCUSD",1759781376600,0.15947691,125410.0,125400.0,2.12581143]
["bitfinex","BTCUSD",1759781377027,0.16157691,125410.0,125400.0,2.12581143]
["bitfinex","BTCUSD",1759781377615,0.12257691,125410.0,125400.0,2.07598643]
["bitfinex","BTCUSD",1759781377959,0.12572691,125410.0,125400.0,2.07598643]
["bitfinex","BTCUSD",1759781378457,0.12257691,125410.0,125400.0,1.97745843]
["bitfinex","BTCUSD",1759781378672,0.12572691,125410.0,125400.0,1.97745843]
["bitfinex","BTCUSD",1759781379759,0.12572691,125410.0,125400.0,1.85914843]
["bitfinex","BTCUSD",1759781379935,0.12572691,125410.0,125400.0,1.85713843]
["bitfinex","BTCUSD",1759781380667,0.12572691,125410.0,125400.0,1.86697208]
["bitfinex","BTCUSD",1759781383840,0.12572691,125410.0,125400.0,1.82263608]
["bitfinex","BTCUSD",1759781385071,0.08672691,125410.0,125400.0,1.82263608]
["bitfinex","BTCUSD",1759781386301,0.08672691,125410.0,125400.0,1.81244408]
["bitfinex","BTCUSD",1759781387364,0.16156691,125410.0,125400.0,1.81459408]
["bitfinex","BTCUSD",1759781387713,0.16156691,125410.0,125400.0,1.49660043]
["bitfinex","BTCUSD",1759781387914,0.16156691,125410.0,125400.0,0.93786143]
["bitfinex","BTCUSD",1759781391373,0.16156691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781392480,0.12256691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781392695,0.12465691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781393305,0.12256691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781393506,0.12256691,125410.0,125400.0,0.95085383]
["bitfinex","BTCUSD",1759781395290,0.12465691,125410.0,125400.0,0.95085383]
["bitfinex","BTCUSD",1759781395495,0.12465691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781397087,0.12465691,125410.0,125400.0,0.94561383]
["bitfinex","BTCUSD",1759781397519,0.12465691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781399117,0.12256691,125410.0,125400.0,0.95085383]
["bitfinex","BTCUSD",1759781399559,0.12465691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781400005,0.08565691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781401277,0.08565691,125410.0,125400.0,0.94561383]
["bitfinex","BTCUSD",1759781402079,0.08565691,125410.0,125400.0,0.94776383]
["bitfinex","BTCUSD",1759781402429,0.08565691,125410.0,125400.0,0.94561383]
["bitfinex","BTCUSD",1759781403055,0.08565691,125410.0,125400.0,0.94557383]
["bitfinex","BTCUSD",1759781403484,0.08565691,125410.0,125400.0,0.63741383]
["bitfinex","BTCUSD",1759781403724,0.61401353,125410.0,125400.0,0.86431283]
["bitfinex","BTCUSD",1759781403960,0.61401353,125410.0,125400.0,0.86216283]
["bitfinex","BTCUSD",1759781404116,0.08879691,125410.0,125400.0,0.86216283]
["bitfinex","BTCUSD",1759781404323,0.08565691,125410.0,125400.0,0.86216283]
["bitfinex","BTCUSD",1759781405846,0.62888335,125410.0,125400.0,0.36692343]
["bitfinex","BTCUSD",1759781406059,0.63202335,125410.0,125400.0,0.67508343]
["bitfinex","BTCUSD",1759781406507,0.71514541,125410.0,125400.0,0.02692343]
["bitfinex","BTCUSD",1759781406636,0.71514541,125410.0,125400.0,0.25224343]
["bitfinex","BTCUSD",1759781406841,0.71514541,125410.0,125400.0,0.02492343]
["bitfinex","BTCUSD",1759781407042,0.72457829,125410.0,125400.0,0.02068]
["bitfinex","BTCUSD",1759781407321,0.71514541,125410.0,125400.0,0.02068]
["bitfinex","BTCUSD",1759781407496,0.68457449,125410.0,125400.0,0.02068]
["bitfinex","BTCUSD",1759781407753,0.68657449,125410.0,125400.0,0.02068]
["bitfinex","BTCUSD",1759781407931,0.68557449,125410.0,125400.0,0.02068]
["bitfinex","BTCUSD",1759781408157,0.68657449,125410.0,125400.0,0.02068]
["bitfinex","BTCUSD",1759781408486,0.15948963,125400.0,125390.0,0.60676843]
["bitfinex","BTCUSD",1759781408700,0.78792813,125400.0,125390.0,0.83208843]
["bitfinex","BTCUSD",1759781408913,0.79106813,125400.0,125390.0,0.33208843]
["bitfinex","BTCUSD",1759781409863,0.26571151,125400.0,125390.0,0.33208843]
["bitfinex","BTCUSD",1759781410114,0.79406813,125400.0,125390.0,0.33208843]
["bitfinex","BTCUSD",1759781412541,0.79406813,125400.0,125390.0,0.02392843]
["bitfinex","BTCUSD",1759781412747,0.79406813,125400.0,125390.0,0.83212843]
["bitfinex","BTCUSD",1759781412932,0.79406813,125400.0,125390.0,0.33212843]
["bitfinex","BTCUSD",1759781414332,0.25084169,125400.0,125390.0,0.33212843]
["bitfinex","BTCUSD",1759781414554,0.25084169,125400.0,125390.0,2.60363443]
["bitfinex","BTCUSD",1759781414555,0.16248963,125400.0,125390.0,2.60363443]
["bitfinex","BTCUSD",1759781415182,0.14148963,125400.0,125390.0,2.60363443]
["bitfinex","BTCUSD",1759781415638,0.14048963,125400.0,125390.0,2.60363443]
["bitfinex","BTCUSD",1759781415959,0.13848963,125400.0,125390.0,2.60463443]
["bitfinex","BTCUSD",1759781416366,0.13848963,125400.0,125390.0,2.60663443]
["bitfinex","BTCUSD",1759781416571,0.13848963,125400.0,125390.0,0.89426443]
["bitfinex","BTCUSD",1759781422686,0.11348963,125400.0,125390.0,0.89426443]
["bitfinex","BTCUSD",1759781430276,0.07748963,125400.0,125390.0,0.89426443]
["bitfinex","BTCUSD",1759781437590,0.05048963,125400.0,125390.0,0.89426443]
["bitfinex","BTCUSD",1759781442311,0.16748726,125420.0,125400.0,0.34]
["bitfinex","BTCUSD",1759781442523,0.15947691,125410.0,125390.0,0.19293049]
["bitfinex","BTCUSD",1759781442702,0.15947691,125410.0,125400.0,5.22528]
["bitfinex","BTCUSD",1759781442916,0.15947691,125410.0,125400.0,5.25115189]
["bitfinex","BTCUSD",1759781443123,0.16748726,125420.0,125400.0,5.33735395]
["bitfinex","BTCUSD",1759781443358,0.167487,125420.0,125410.0,5.00308]
["bitfinex","BTCUSD",1759781443565,0.15951379,125420.0,125410.0,5.00308]
["bitfinex","BTCUSD",1759781443741,0.15951379,125420.0,125410.0,5.02894975]
["bitfinex","BTCUSD",1759781444599,0.15951379,125420.0,125410.0,5.36894975]
["bitfinex","BTCUSD",1759781445032,4.959e-05,125420.0,125410.0,5.45207181]
["bitfinex","BTCUSD",1759781445246,0.1284849,125430.0,125410.0,5.45207181]
["bitfinex","BTCUSD",1759781445455,0.1284849,125430.0,125420.0,4.804425]
["bitfinex","BTCUSD",1759781445868,0.1284849,125430.0,125420.0,4.79828187]
["bitfinex","BTCUSD",1759781446075,0.1284849,125430.0,125420.0,4.97743187]
["bitfinex","BTCUSD",1759781446287,0.1284849,125430.0,125420.0,4.89188487]
["bitfinex","BTCUSD",1759781446502,0.1294849,125430.0,125420.0,4.89188487]
["bitfinex","BTCUSD",1759781446678,0.00897257,125430.0,125420.0,4.89188487]
["bitfinex","BTCUSD",1759781446878,0.17042405,125430.0,125420.0,4.87667287]
["bitfinex","BTCUSD",1759781447111,0.003,125430.0,125420.0,4.87667287]
["bitfinex","BTCUSD",1759781447318,0.003,125430.0,125420.0,4.95979493]
["bitfinex","BTCUSD",1759781447532,0.002,125430.0,125420.0,4.95979493]
["bitfinex","BTCUSD",1759781447750,0.002,125430.0,125420.0,4.96079493]
["bitfinex","BTCUSD",1759781447963,0.002,125430.0,125420.0,4.65271493]
["bitfinex","BTCUSD",1759781448186,0.16739736,125450.0,125430.0,0.34]
["bitfinex","BTCUSD",1759781448408,0.16789378,125450.0,125440.0,5.146872]
["bitfinex","BTCUSD",1759781448630,0.16789378,125450.0,125440.0,5.229712]
["bitfinex","BTCUSD",1759781448836,0.16789378,125450.0,125440.0,5.25362672]
["bitfinex","BTCUSD",1759781449674,0.16989378,125450.0,125440.0,5.25362672]
["bitfinex","BTCUSD",1759781450096,0.17089378,125450.0,125440.0,4.94554672]
["bitfinex","BTCUSD",1759781450294,0.17089378,125450.0,125440.0,4.99688172]
["bitfinex","BTCUSD",1759781450471,0.16989378,125450.0,125440.0,5.07972172]
["bitfinex","BTCUSD",1759781450678,0.16989378,125450.0,125440.0,4.77164172]
["bitfinex","BTCUSD",1759781450881,0.16989378,125450.0,125440.0,5.08072172]
["bitfinex","BTCUSD",1759781451265,0.16789378,125450.0,125440.0,5.08072172]
["bitfinex","BTCUSD",1759781451441,0.16789378,125450.0,125440.0,5.08272172]
["bitfinex","BTCUSD",1759781452235,0.16789378,125450.0,125440.0,5.10060155]
["bitfinex","BTCUSD",1759781452659,0.12889378,125450.0,125440.0,5.10060155]
["bitfinex","BTCUSD",1759781452864,0.13686508,125450.0,125440.0,5.10060155]
["bitfinex","BTCUSD",1759781453192,0.09631511,125460.0,125440.0,5.10060155]
["bitfinex","BTCUSD",1759781453398,0.09639423,125460.0,125450.0,2.06991]
["bitfinex","BTCUSD",1759781453617,0.09639423,125460.0,125440.0,0.36291983]
["bitfinex","BTCUSD",1759781453618,0.15942606,125450.0,125440.0,0.36291983]
["bitfinex","BTCUSD",1759781453829,0.16139606,125450.0,125440.0,1.70424383]
["bitfinex","BTCUSD",1759781454037,0.16139606,125450.0,125440.0,1.72715855]
["bitfinex","BTCUSD",1759781454266,0.16139606,125450.0,125440.0,1.72515855]
["bitfinex","BTCUSD",1759781454741,0.16139606,125450.0,125440.0,1.72837855]
["bitfinex","BTCUSD",1759781454936,0.16139606,125450.0,125440.0,1.64553855]
["bitfinex","BTCUSD",1759781455179,0.16139606,125450.0,125440.0,1.73037855]
["bitfinex","BTCUSD",1759781455469,0.16139606,125450.0,125440.0,1.73137855]
["bitfinex","BTCUSD",1759781455913,0.16139606,125450.0,125440.0,1.73037855]
["bitfinex","BTCUSD",1759781456220,0.16139606,125450.0,125440.0,1.73137855]
["bitfinex","BTCUSD",1759781457770,0.16139606,125450.0,125440.0,1.42333855]
["bitfinex","BTCUSD",1759781457977,0.16139606,125450.0,125440.0,1.72815855]
["bitfinex","BTCUSD",1759781458796,0.16139606,125450.0,125440.0,1.42011855]
["bitfinex","BTCUSD",1759781458992,0.16450606,125450.0,125440.0,0.69283455]
["bitfinex","BTCUSD",1759781459976,0.12550606,125450.0,125440.0,0.69283455]
["bitfinex","BTCUSD",1759781462977,0.12550606,125450.0,125440.0,0.69279455]
["bitfinex","BTCUSD",1759781464243,0.12550606,125450.0,125440.0,0.38479455]
["bitfinex","BTCUSD",1759781464430,0.12550606,125450.0,125440.0,0.69279455]
["bitfinex","BTCUSD",1759781466075,0.12239606,125450.0,125440.0,0.69279455]
["bitfinex","BTCUSD",1759781466930,0.12239606,125450.0,125440.0,0.80768455]
["bitfinex","BTCUSD",1759781467598,0.08142606,125450.0,125440.0,0.81090455]
["bitfinex","BTCUSD",1759781467805,0.08142606,125450.0,125440.0,0.72806455]
["bitfinex","BTCUSD",1759781468035,0.08142606,125450.0,125440.0,0.81090455]
["bitfinex","BTCUSD",1759781475105,0.05942606,125450.0,125440.0,0.81090455]
["bitfinex","BTCUSD",1759781475789,0.05942606,125450.0,125440.0,0.47090455]
["bitfinex","BTCUSD",1759781479149,0.05942606,125450.0,125440.0,0.58727955]
["bitfinex","BTCUSD",1759781479150,0.06144606,125450.0,125440.0,0.58727955]
["bitfinex","BTCUSD",1759781479397,0.05942606,125450.0,125440.0,0.58727955]
["bitfinex","BTCUSD",1759781479718,0.06144606,125450.0,125440.0,0.58727955]
["bitfinex","BTCUSD",1759781480357,0.06144606,125450.0,125440.0,0.58511955]
["bitfinex","BTCUSD",1759781482244,0.06144606,125450.0,125440.0,0.92727955]
["bitfinex","BTCUSD",1759781482635,0.03644606,125450.0,125440.0,0.92727955]
["bitfinex","BTCUSD",1759781484432,0.03644606,125450.0,125440.0,0.61711955]
["bitfinex","BTCUSD",1759781484657,0.03644606,125450.0,125440.0,0.92507955]
["bitfinex","BTCUSD",1759781484867,0.03644606,125450.0,125440.0,0.92723955]
["bitfinex","BTCUSD",1759781485380,0.03644606,125450.0,125440.0,0.92507955]
["bitfinex","BTCUSD",1759781485848,0.03644606,125450.0,125440.0,0.61711955]
["bitfinex","BTCUSD",1759781486051,0.03644606,125450.0,125440.0,0.92507955]
["bitfinex","BTCUSD",1759781486272,0.03644606,125450.0,125440.0,0.92723955]
["bitfinex","BTCUSD",1759781489454,0.03644606,125450.0,125440.0,0.92507955]
["bitfinex","BTCUSD",1759781489661,0.03442606,125450.0,125440.0,0.92723955]
["bitfinex","BTCUSD",1759781489875,0.03442606,125450.0,125440.0,0.93024955]
["bitfinex","BTCUSD",1759781490029,0.09639423,125460.0,125440.0,0.93024955]
["bitfinex","BTCUSD",1759781490227,0.15942606,125450.0,125440.0,0.69792455]
["bitfinex","BTCUSD",1759781490448,0.15942606,125450.0,125440.0,1.45803683]
["bitfinex","BTCUSD",1759781490686,0.15942606,125450.0,125440.0,1.48195338]
["bitfinex","BTCUSD",1759781491021,0.16144606,125450.0,125440.0,1.47894338]
["bitfinex","BTCUSD",1759781491200,0.16144606,125450.0,125440.0,1.47678338]
["bitfinex","BTCUSD",1759781491766,0.16144606,125450.0,125440.0,1.47578338]
["bitfinex","BTCUSD",1759781491982,0.16144606,125450.0,125440.0,1.47894338]
["bitfinex","BTCUSD",1759781492189,0.16144606,125450.0,125440.0,1.48195338]
["bitfinex","BTCUSD",1759781492738,0.16144606,125450.0,125440.0,1.47794338]
["bitfinex","BTCUSD",1759781492892,0.16144606,125450.0,125440.0,1.47894338]
["bitfinex","BTCUSD",1759781493109,0.16144606,125450.0,125440.0,1.42960438]
["bitfinex","BTCUSD",1759781497354,0.16144606,125450.0,125440.0,1.12164438]
["bitfinex","BTCUSD",1759781497579,0.12244606,125450.0,125440.0,0.96801038]
["bitfinex","BTCUSD",1759781498930,0.12244606,125450.0,125440.0,0.64837138]
["bitfinex","BTCUSD",1759781499113,0.12244606,125450.0,125440.0,0.95633138]
["bitfinex","BTCUSD",1759781499966,0.12244606,125450.0,125440.0,0.87349138]
["bitfinex","BTCUSD",1759781500319,0.12244606,125450.0,125440.0,0.93646438]
["bitfinex","BTCUSD",1759781500921,0.12244606,125450.0,125440.0,0.93945438]
["bitfinex","BTCUSD",1759781501474,0.12244606,125450.0,125440.0,0.93646438]
["bitfinex","BTCUSD",1759781502926,0.67812574,125450.0,125440.0,0.36691655]
["bitfinex","BTCUSD",1759781503141,0.67812574,125450.0,125440.0,0.33487655]
["bitfinex","BTCUSD",1759781503355,0.67812574,125450.0,125440.0,0.003]
["bitfinex","BTCUSD",1759781503569,0.67812574,125450.0,125440.0,0.31092]
["bitfinex","BTCUSD",1759781503983,0.67812574,125450.0,125440.0,0.30892]
["bitfinex","BTCUSD",1759781504217,0.67812574,125450.0,125440.0,0.30792]
["bitfinex","BTCUSD",1759781504444,0.68112574,125450.0,125440.0,0.30792]
["bitfinex","BTCUSD",1759781504729,0.15943877,125440.0,125430.0,0.02391963]
["bitfinex","BTCUSD",1759781504941,0.24579083,125440.0,125430.0,0.10675963]
["bitfinex","BTCUSD",1759781505232,0.71719845,125440.0,125430.0,0.30792]
["bitfinex","BTCUSD",1759781505433,0.1594642,125420.0,125410.0,0.01571153]
["bitfinex","BTCUSD",1759781505648,0.1594642,125420.0,125410.0,1.16367153]
["bitfinex","BTCUSD",1759781505856,0.1615442,125420.0,125410.0,0.64796]
["bitfinex","BTCUSD",1759781506034,0.1615442,125420.0,125410.0,0.68755817]
["bitfinex","BTCUSD",1759781506243,0.1645242,125420.0,125410.0,0.37959817]
["bitfinex","BTCUSD",1759781506440,0.1645242,125420.0,125410.0,0.671882]
["bitfinex","BTCUSD",1759781506749,0.1645242,125420.0,125410.0,0.67237842]
["bitfinex","BTCUSD",1759781506947,0.1645242,125420.0,125410.0,0.67637842]
["bitfinex","BTCUSD",1759781507148,0.69290119,125420.0,125410.0,0.67637842]
["bitfinex","BTCUSD",1759781507549,0.69290119,125420.0,125410.0,0.67837842]
["bitfinex","BTCUSD",1759781507764,0.77602325,125420.0,125410.0,0.03041842]
["bitfinex","BTCUSD",1759781507956,0.24764626,125420.0,125410.0,0.31245642]
["bitfinex","BTCUSD",1759781508116,0.77602325,125420.0,125410.0,0.31245642]
["bitfinex","BTCUSD",1759781508313,0.77602325,125420.0,125410.0,0.31345642]
["bitfinex","BTCUSD",1759781508547,0.77602325,125420.0,125410.0,0.30945642]
["bitfinex","BTCUSD",1759781508909,0.77602325,125420.0,125410.0,0.31145642]
["bitfinex","BTCUSD",1759781509106,0.77602325,125420.0,125410.0,0.30945642]
["bitfinex","BTCUSD",1759781509750,0.77602325,125420.0,125410.0,0.00149642]
["bitfinex","BTCUSD",1759781509948,0.24764626,125420.0,125410.0,0.30945642]
["bitfinex","BTCUSD",1759781510167,0.77602325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781511700,0.77602325,125420.0,125410.0,0.00049642]
["bitfinex","BTCUSD",1759781511929,0.77702325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781512062,0.77902325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781512821,0.74002325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781513184,0.21164626,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781513389,0.74002325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781514184,0.21164626,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781514383,0.74002325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781514993,0.21164626,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781515208,0.74002325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781517295,0.21164626,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781517906,0.74002325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781520041,0.21164626,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781520460,0.70102325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781522564,0.69804325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781522883,0.70102325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781523473,0.69804325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781523710,0.70102325,125420.0,125410.0,0.30845642]
["bitfinex","BTCUSD",1759781523937,0.70102325,125420.0,125410.0,0.30834545]
["bitfinex","BTCUSD",1759781524799,0.70102325,125420.0,125400.0,0.02392536]
["bitfinex","BTCUSD",1759781524800,0.42409146,125410.0,125400.0,0.02392536]
["bitfinex","BTCUSD",1759781525021,0.42409146,125410.0,125400.0,0.44681495]
["bitfinex","BTCUSD",1759781525237,0.42617146,125410.0,125400.0,0.44681495]
["bitfinex","BTCUSD",1759781525877,0.42617146,125410.0,125400.0,0.44882495]
["bitfinex","BTCUSD",1759781526086,0.42617146,125410.0,125400.0,0.67197495]
["bitfinex","BTCUSD",1759781527885,0.38717146,125410.0,125400.0,0.67197495]
["bitfinex","BTCUSD",1759781528100,0.38717146,125410.0,125400.0,0.67398495]
["bitfinex","BTCUSD",1759781528284,0.38717146,125410.0,125400.0,0.67197495]
["bitfinex","BTCUSD",1759781528496,0.38509146,125410.0,125400.0,0.67722495]
["bitfinex","BTCUSD",1759781528751,0.38717146,125410.0,125400.0,0.36598495]
["bitfinex","BTCUSD",1759781528963,0.38509146,125410.0,125400.0,0.67722495]
["bitfinex","BTCUSD",1759781529174,0.38717146,125410.0,125400.0,0.36598495]
["bitfinex","BTCUSD",1759781529381,0.91554845,125410.0,125400.0,0.67398495]
["bitfinex","BTCUSD",1759781529580,0.91554845,125410.0,125400.0,0.67197495]
["bitfinex","BTCUSD",1759781530015,0.91852845,125410.0,125400.0,0.02397495]
["bitfinex","BTCUSD",1759781530235,0.93333316,125410.0,125400.0,0.33197495]
["bitfinex","BTCUSD",1759781530613,0.93333316,125410.0,125400.0,0.02397495]
["bitfinex","BTCUSD",1759781530822,0.93035316,125410.0,125400.0,0.60681495]
["bitfinex","BTCUSD",1759781531031,0.93035316,125410.0,125400.0,0.83197495]
["bitfinex","BTCUSD",1759781531235,0.93333316,125410.0,125400.0,0.33197495]
["bitfinex","BTCUSD",1759781533163,0.93333316,125410.0,125400.0,0.02397495]
["bitfinex","BTCUSD",1759781533586,0.93333316,125410.0,125400.0,0.64197495]
["bitfinex","BTCUSD",1759781534392,0.93333316,125410.0,125400.0,0.52397495]
["bitfinex","BTCUSD",1759781534534,0.93333316,125410.0,125400.0,0.83197495]
["bitfinex","BTCUSD",1759781534741,0.94969388,125410.0,125400.0,0.33197495]
["bitfinex","BTCUSD",1759781535424,0.94969388,125410.0,125400.0,0.02397495]
["bitfinex","BTCUSD",1759781535628,1.56119293,125410.0,125400.0,4.959e-05]
["bitfinex","BTCUSD",1759781535843,1.56861795,125410.0,125400.0,0.07248959]
["bitfinex","BTCUSD",1759781536050,1.04024096,125410.0,125400.0,0.07248959]
["bitfinex","BTCUSD",1759781536282,1.56861795,125410.0,125400.0,4.959e-05]
["bitfinex","BTCUSD",1759781536502,0.15950235,125390.0,125380.0,0.10676845]
["bitfinex","BTCUSD",1759781536703,0.78791611,125390.0,125380.0,0.08298897]
["bitfinex","BTCUSD",1759781536924,0.79095611,125390.0,125380.0,0.10691973]
["bitfinex","BTCUSD",1759781537789,0.79095611,125390.0,125380.0,0.33207973]
["bitfinex","BTCUSD",1759781538704,0.79095611,125390.0,125380.0,0.02407973]
["bitfinex","BTCUSD",1759781538887,0.79095611,125390.0,125380.0,0.11978897]
["bitfinex","BTCUSD",1759781539131,0.26257912,125390.0,125380.0,0.00014897]
["bitfinex","BTCUSD",1759781539288,0.79095611,125390.0,125380.0,0.00014897]
["bitfinex","BTCUSD",1759781539486,0.15951507,125380.0,125370.0,0.10681181]
["bitfinex","BTCUSD",1759781539698,0.79096883,125380.0,125370.0,0.30804]
["bitfinex","BTCUSD",1759781539918,0.79096883,125380.0,125370.0,0.33197297]
["bitfinex","BTCUSD",1759781540729,0.26259184,125380.0,125370.0,0.33197297]
["bitfinex","BTCUSD",1759781540931,0.25955184,125380.0,125370.0,0.02393297]
["bitfinex","BTCUSD",1759781541137,0.25955184,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781541522,0.26155184,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781541723,0.26255184,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781544008,0.22355184,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781546802,0.22659184,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781547702,0.75496883,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781548119,0.22659184,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781548335,0.75192883,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781548991,0.75496883,125380.0,125370.0,0.14249297]
["bitfinex","BTCUSD",1759781549800,0.75496883,125380.0,125370.0,0.02393297]
["bitfinex","BTCUSD",1759781550013,0.75496883,125380.0,125370.0,0.33201297]
["bitfinex","BTCUSD",1759781550859,0.75496883,125380.0,125370.0,0.02393297]
["bitfinex","BTCUSD",1759781551059,0.75496883,125380.0,125370.0,0.33201297]
["bitfinex","BTCUSD",1759781551517,0.71596883,125380.0,125370.0,0.33201297]
["bitfinex","BTCUSD",1759781552573,0.71596883,125380.0,125370.0,0.24913297]
["bitfinex","BTCUSD",1759781552769,0.71596883,125380.0,125370.0,0.33201297]
["bitfinex","BTCUSD",1759781552974,1.24434582,125380.0,125350.0,0.34]
["bitfinex","BTCUSD",1759781553190,0.68791751,125360.0,125350.0,0.4229989]
["bitfinex","BTCUSD",1759781553397,0.69002751,125360.0,125350.0,1.60951629]
["bitfinex","BTCUSD",1759781553598,0.16165052,125360.0,125350.0,1.52663629]
["bitfinex","BTCUSD",1759781553819,0.16165052,125360.0,125350.0,1.30357629]
["bitfinex","BTCUSD",1759781554030,0.16165052,125360.0,125350.0,1.30457629]
["bitfinex","BTCUSD",1759781554239,0.16165052,125360.0,125350.0,1.61465629]
["bitfinex","BTCUSD",1759781554441,0.16165052,125360.0,125350.0,1.61165629]
["bitfinex","BTCUSD",1759781554674,0.16165052,125360.0,125350.0,1.61458629]
["bitfinex","BTCUSD",1759781554877,0.16165052,125360.0,125350.0,1.61758629]
["bitfinex","BTCUSD",1759781555304,0.16165052,125360.0,125350.0,1.61465629]
["bitfinex","BTCUSD",1759781555510,0.15954052,125360.0,125350.0,1.61758629]
["bitfinex","BTCUSD",1759781557683,0.15954052,125360.0,125350.0,1.63218061]
["bitfinex","BTCUSD",1759781557887,0.15954052,125360.0,125350.0,1.54930061]
["bitfinex","BTCUSD",1759781558090,0.15954052,125360.0,125350.0,1.63218061]
["bitfinex","BTCUSD",1759781558489,0.16170052,125360.0,125350.0,1.63218061]
["bitfinex","BTCUSD",1759781559133,0.12270052,125360.0,125350.0,1.63218061]
["bitfinex","BTCUSD",1759781559689,0.12270052,125360.0,125350.0,1.62925061]
["bitfinex","BTCUSD",1759781560735,0.12054052,125360.0,125350.0,1.63248061]
["bitfinex","BTCUSD",1759781564599,0.12270052,125360.0,125350.0,1.62925061]
["bitfinex","BTCUSD",1759781566090,0.12054052,125360.0,125350.0,1.63210061]
["bitfinex","BTCUSD",1759781566744,0.08154052,125360.0,125350.0,1.32402061]
["bitfinex","BTCUSD",1759781566943,0.08154052,125360.0,125350.0,1.63210061]
["bitfinex","BTCUSD",1759781569952,0.08154052,125360.0,125350.0,1.32402061]
["bitfinex","BTCUSD",1759781570159,0.08154052,125360.0,125350.0,1.63210061]
["bitfinex","BTCUSD",1759781570383,0.08154052,125360.0,125350.0,1.54922061]
["bitfinex","BTCUSD",1759781570596,0.08154052,125360.0,125350.0,1.63210061]
["bitfinex","BTCUSD",1759781574113,0.08154052,125360.0,125350.0,1.62397448]
["bitfinex","BTCUSD",1759781574360,0.05454052,125360.0,125350.0,1.62397448]
["bitfinex","BTCUSD",1759781575260,0.05454052,125360.0,125350.0,1.54109448]
["bitfinex","BTCUSD",1759781575463,0.05454052,125360.0,125350.0,1.62397448]
["bitfinex","BTCUSD",1759781575669,0.05651052,125360.0,125350.0,1.31589448]
["bitfinex","BTCUSD",1759781575891,0.05454052,125360.0,125350.0,1.62397448]
["bitfinex","BTCUSD",1759781576121,0.05454052,125360.0,125350.0,1.31589448]
["bitfinex","BTCUSD",1759781576323,0.05454052,125360.0,125350.0,1.62397448]
["bitfinex","BTCUSD",1759781578385,0.05454052,125360.0,125350.0,1.44133098]
["bitfinex","BTCUSD",1759781578601,0.05454052,125360.0,125350.0,1.46526397]
["bitfinex","BTCUSD",1759781578776,0.05454052,125360.0,125350.0,1.29197931]
["bitfinex","BTCUSD",1759781582809,0.15953901,125370.0,125350.0,1.29197931]
["bitfinex","BTCUSD",1759781583013,0.15954052,125360.0,125350.0,0.35155731]
["bitfinex","BTCUSD",1759781583220,0.15954052,125360.0,125350.0,4.59659931]
["bitfinex","BTCUSD",1759781583424,0.15954052,125360.0,125350.0,4.84659931]
["bitfinex","BTCUSD",1759781583602,0.15954052,125360.0,125350.0,4.84963931]
["bitfinex","BTCUSD",1759781583764,0.15954052,125360.0,125350.0,4.61429131]
["bitfinex","BTCUSD",1759781584193,0.15954052,125360.0,125350.0,4.61529131]
["bitfinex","BTCUSD",1759781584639,0.15954052,125360.0,125350.0,4.61429131]
["bitfinex","BTCUSD",1759781584842,0.15954052,125360.0,125350.0,4.61529131]
["bitfinex","BTCUSD",1759781585054,0.15953901,125370.0,125350.0,4.61529131]
["bitfinex","BTCUSD",1759781585257,0.08949082,125380.0,125350.0,4.61529131]
["bitfinex","BTCUSD",1759781585258,0.08949082,125380.0,125360.0,5.2282]
["bitfinex","BTCUSD",1759781585546,0.08949082,125380.0,125370.0,5.22516]
["bitfinex","BTCUSD",1759781585750,0.08949082,125380.0,125370.0,5.23015]
["bitfinex","BTCUSD",1759781586598,0.08949082,125380.0,125370.0,5.25407944]
["bitfinex","BTCUSD",1759781586825,0.08949082,125380.0,125370.0,5.02891944]
["bitfinex","BTCUSD",1759781587023,0.09149082,125380.0,125370.0,5.33695944]
["bitfinex","BTCUSD",1759781587867,0.09249082,125380.0,125370.0,5.33695944]
["bitfinex","BTCUSD",1759781588848,0.09249082,125380.0,125370.0,5.02891944]
["bitfinex","BTCUSD",1759781589097,0.09249082,125380.0,125370.0,5.33695944]
["bitfinex","BTCUSD",1759781590246,0.05349082,125380.0,125370.0,3.24608044]
["bitfinex","BTCUSD",1759781590443,0.05349082,125380.0,125370.0,3.32896044]
["bitfinex","BTCUSD",1759781590760,0.05349082,125380.0,125370.0,3.02092044]
["bitfinex","BTCUSD",1759781590962,0.05349082,125380.0,125370.0,3.08540544]
["bitfinex","BTCUSD",1759781591305,0.05349082,125380.0,125370.0,3.07160544]
["bitfinex","BTCUSD",1759781591661,0.05349082,125380.0,125370.0,2.13647044]
["bitfinex","BTCUSD",1759781591914,0.05349082,125380.0,125370.0,1.81969144]
["bitfinex","BTCUSD",1759781592462,0.05859082,125380.0,125370.0,0.103743]
["bitfinex","BTCUSD",1759781592736,0.15952779,125370.0,125360.0,0.680929]
["bitfinex","BTCUSD",1759781592928,0.16149779,125370.0,125360.0,0.88990046]
["bitfinex","BTCUSD",1759781593148,0.16149779,125370.0,125360.0,0.89185046]
["bitfinex","BTCUSD",1759781593346,0.15952779,125370.0,125360.0,1.01789046]
["bitfinex","BTCUSD",1759781598058,0.12052779,125370.0,125360.0,1.01789046]
["bitfinex","BTCUSD",1759781602778,0.12052779,125370.0,125360.0,0.93497046]
["bitfinex","BTCUSD",1759781603057,0.12052779,125370.0,125360.0,1.01785046]
["bitfinex","BTCUSD",1759781604251,0.12052779,125370.0,125360.0,0.91208146]
["bitfinex","BTCUSD",1759781604252,0.12265779,125370.0,125360.0,0.91208146]
["bitfinex","BTCUSD",1759781604700,0.12052779,125370.0,125360.0,0.91515146]
["bitfinex","BTCUSD",1759781605452,0.10352779,125370.0,125360.0,0.91515146]
["bitfinex","BTCUSD",1759781613055,0.08352779,125370.0,125360.0,0.91515146]
["bitfinex","BTCUSD",1759781616312,0.05049082,125380.0,125370.0,0.34]
["bitfinex","BTCUSD",1759781616518,0.05049082,125380.0,125370.0,2.836437]
["bitfinex","BTCUSD",1759781616717,0.05049082,125380.0,125370.0,2.838517]
["bitfinex","BTCUSD",1759781617076,0.05049082,125380.0,125370.0,2.84079312]
["bitfinex","BTCUSD",1759781617482,0.05149082,125380.0,125370.0,2.84079312]
["bitfinex","BTCUSD",1759781617625,0.05149082,125380.0,125370.0,3.06591312]
["bitfinex","BTCUSD",1759781618696,0.05349082,125380.0,125370.0,3.06591312]
["bitfinex","BTCUSD",1759781618905,0.05349082,125380.0,125370.0,2.84079312]
["bitfinex","BTCUSD",1759781619114,0.05564082,125380.0,125370.0,3.14879312]
["bitfinex","BTCUSD",1759781619524,0.05564082,125380.0,125370.0,2.84079312]
["bitfinex","BTCUSD",1759781619729,0.05564082,125380.0,125370.0,3.14879312]
["bitfinex","BTCUSD",1759781619951,0.05564082,125380.0,125370.0,3.11905012]
["bitfinex","BTCUSD",1759781620600,0.01312575,125380.0,125370.0,3.11905012]
["bitfinex","BTCUSD",1759781620822,0.17266282,125380.0,125370.0,3.11905012]
["bitfinex","BTCUSD",1759781621627,0.17266282,125380.0,125370.0,2.68803912]
["bitfinex","BTCUSD",1759781622209,0.17266282,125380.0,125370.0,2.21957312]
["bitfinex","BTCUSD",1759781622615,0.17266282,125380.0,125370.0,2.21650312]
["bitfinex","BTCUSD",1759781623362,0.17266282,125380.0,125370.0,2.21957312]
["bitfinex","BTCUSD",1759781624248,0.17266282,125380.0,125370.0,1.91157312]
["bitfinex","BTCUSD",1759781624462,0.17266282,125380.0,125370.0,2.21957312]
["bitfinex","BTCUSD",1759781625572,0.17266282,125380.0,125370.0,2.13669312]
["bitfinex","BTCUSD",1759781625724,0.17266282,125380.0,125370.0,2.21957312]
["bitfinex","BTCUSD",1759781626759,0.17266282,125380.0,125370.0,1.91157312]
["bitfinex","BTCUSD",1759781626936,0.17266282,125380.0,125370.0,2.21957312]
["bitfinex","BTCUSD",1759781627643,0.17266282,125380.0,125370.0,2.15325612]
["bitfinex","BTCUSD",1759781627873,0.17266282,125380.0,125370.0,2.15117612]
["bitfinex","BTCUSD",1759781628063,0.13366282,125380.0,125370.0,2.15117612]
["bitfinex","BTCUSD",1759781628290,0.13366282,125380.0,125370.0,2.15333612]
["bitfinex","BTCUSD",1759781628441,0.13366282,125380.0,125370.0,2.15645612]
["bitfinex","BTCUSD",1759781628776,0.14163857,125380.0,125370.0,2.15645612]
["bitfinex","BTCUSD",1759781629001,0.14163857,125380.0,125370.0,1.84845612]
["bitfinex","BTCUSD",1759781629216,0.14163857,125380.0,125370.0,2.15645612]
["bitfinex","BTCUSD",1759781630391,0.14163857,125380.0,125370.0,1.84317612]
["bitfinex","BTCUSD",1759781630602,0.14163857,125380.0,125370.0,1.97030012]
["bitfinex","BTCUSD",1759781630834,0.14163857,125380.0,125370.0,0.89096112]
["bitfinex","BTCUSD",1759781631032,0.14163857,125380.0,125370.0,0.33188912]
["bitfinex","BTCUSD",1759781631263,0.15952779,125370.0,125350.0,0.01459432]
["bitfinex","BTCUSD",1759781631402,0.68825618,125360.0,125350.0,0.02393303]
["bitfinex","BTCUSD",1759781631615,0.16150052,125360.0,125350.0,0.79348903]
["bitfinex","BTCUSD",1759781631813,0.16150052,125360.0,125350.0,0.71060903]
["bitfinex","BTCUSD",1759781632118,0.16150052,125360.0,125350.0,0.79348903]
["bitfinex","BTCUSD",1759781632501,0.16150052,125360.0,125350.0,0.79448903]
["bitfinex","BTCUSD",1759781632705,0.16273052,125360.0,125350.0,0.39060803]
["bitfinex","BTCUSD",1759781632904,0.77456824,125360.0,125350.0,0.08388]
["bitfinex","BTCUSD",1759781633108,0.77456824,125360.0,125350.0,0.17088]
["bitfinex","BTCUSD",1759781633310,0.77456824,125360.0,125350.0,0.17388]
["bitfinex","BTCUSD",1759781633732,0.77456824,125360.0,125350.0,0.17288]
["bitfinex","BTCUSD",1759781634594,0.77456824,125360.0,125350.0,0.16988]
["bitfinex","BTCUSD",1759781634942,0.15956598,125340.0,125330.0,0.04047061]
["bitfinex","BTCUSD",1759781635184,0.15956598,125340.0,125330.0,0.08288]
["bitfinex","BTCUSD",1759781635332,0.16152598,125340.0,125330.0,0.308]
["bitfinex","BTCUSD",1759781635787,0.12252598,125340.0,125330.0,0.308]
["bitfinex","BTCUSD",1759781636561,0.12252598,125340.0,125330.0,0.311]
["bitfinex","BTCUSD",1759781637338,0.12252598,125340.0,125330.0,0.31316]
["bitfinex","BTCUSD",1759781637471,0.12056598,125340.0,125330.0,0.31316]
["bitfinex","BTCUSD",1759781637671,0.12056598,125340.0,125330.0,0.00828]
["bitfinex","BTCUSD",1759781637880,0.12056598,125340.0,125330.0,0.81628]
["bitfinex","BTCUSD",1759781638108,0.12056598,125340.0,125330.0,0.31628]
["bitfinex","BTCUSD",1759781643410,0.08156598,125340.0,125330.0,0.31628]
["bitfinex","BTCUSD",1759781644999,0.08352598,125340.0,125330.0,0.31316]
["bitfinex","BTCUSD",1759781646126,0.08156598,125340.0,125330.0,0.31628]
["bitfinex","BTCUSD",1759781647060,0.08156598,125340.0,125330.0,2.621061]
["bitfinex","BTCUSD",1759781651050,0.04256598,125340.0,125330.0,2.621061]
["bitfinex","BTCUSD",1759781654303,0.16751754,125360.0,125340.0,0.34]
["bitfinex","BTCUSD",1759781654514,0.16751754,125360.0,125350.0,3.94956]
["bitfinex","BTCUSD",1759781654710,0.16751754,125360.0,125350.0,3.163218]
["bitfinex","BTCUSD",1759781655089,0.16751754,125360.0,125350.0,3.18715126]
["bitfinex","BTCUSD",1759781657114,0.16851754,125360.0,125350.0,3.18715126]
["bitfinex","BTCUSD",1759781659596,0.12951754,125360.0,125350.0,3.18715126]
["bitfinex","BTCUSD",1759781661423,0.12851754,125360.0,125350.0,3.18715126]
["bitfinex","BTCUSD",1759781661626,0.12851754,125360.0,125350.0,3.19015126]
["bitfinex","BTCUSD",1759781662173,0.12859668,125360.0,125350.0,3.19015126]
["bitfinex","BTCUSD",1759781663596,0.12859668,125360.0,125350.0,0.92852926]
["bitfinex","BTCUSD",1759781664005,0.13055668,125360.0,125350.0,0.92852926]
["bitfinex","BTCUSD",1759781664462,0.12859668,125360.0,125350.0,0.92852926]
["bitfinex","BTCUSD",1759781666957,0.08959668,125360.0,125350.0,0.92852926]
["bitfinex","BTCUSD",1759781667389,0.08959668,125360.0,125350.0,0.61740926]
["bitfinex","BTCUSD",1759781667594,0.08959668,125360.0,125350.0,0.92853926]
["bitfinex","BTCUSD",1759781667898,0.09155668,125360.0,125350.0,0.92853926]
["bitfinex","BTCUSD",1759781668954,0.09155668,125360.0,125350.0,0.92536926]
["bitfinex","BTCUSD",1759781671695,0.08959668,125360.0,125350.0,0.92853926]
["bitfinex","BTCUSD",1759781673861,0.09155668,125360.0,125350.0,0.61740926]
["bitfinex","BTCUSD",1759781674071,0.09155668,125360.0,125350.0,0.50936826]
["bitfinex","BTCUSD",1759781674274,0.09155668,125360.0,125350.0,0.343]
["bitfinex","BTCUSD",1759781674480,0.6656244,125360.0,125350.0,0.31096]
["bitfinex","BTCUSD",1759781674853,0.13690874,125360.0,125350.0,0.31096]
["bitfinex","BTCUSD",1759781676114,0.13690874,125360.0,125350.0,0.30796]
["bitfinex","BTCUSD",1759781676500,0.13790874,125360.0,125350.0,0.30796]
["bitfinex","BTCUSD",1759781680018,0.13790874,125360.0,125330.0,0.02393689]
["bitfinex","BTCUSD",1759781680019,0.15955325,125350.0,125330.0,0.02393689]
["bitfinex","BTCUSD",1759781680229,0.15956598,125340.0,125330.0,0.36393689]
["bitfinex","BTCUSD",1759781680450,0.15956598,125340.0,125330.0,1.32036989]
["bitfinex","BTCUSD",1759781680806,0.15956598,125340.0,125330.0,1.32351989]
["bitfinex","BTCUSD",1759781681149,0.15956598,125340.0,125330.0,1.28763989]
["bitfinex","BTCUSD",1759781681356,0.15956598,125340.0,125330.0,1.37051989]
["bitfinex","BTCUSD",1759781681611,0.15956598,125340.0,125330.0,1.06255989]
["bitfinex","BTCUSD",1759781681760,0.15956598,125340.0,125330.0,1.37051989]
["bitfinex","BTCUSD",1759781682158,0.12256598,125340.0,125330.0,1.37051989]
["bitfinex","BTCUSD",1759781682583,0.12256598,125340.0,125330.0,1.37351989]
["bitfinex","BTCUSD",1759781685856,0.12452598,125340.0,125330.0,0.52625189]
["bitfinex","BTCUSD",1759781686059,0.12452598,125340.0,125330.0,0.81432289]
["bitfinex","BTCUSD",1759781686500,0.12452598,125340.0,125330.0,0.80932289]
["bitfinex","BTCUSD",1759781686773,0.12452598,125340.0,125330.0,0.790386]
["bitfinex","BTCUSD",1759781688700,0.12452598,125340.0,125330.0,0.76074]
["bitfinex","BTCUSD",1759781689804,0.09052598,125340.0,125330.0,0.76074]
["bitfinex","BTCUSD",1759781692019,0.09052598,125340.0,125330.0,0.76283]
["bitfinex","BTCUSD",1759781693299,0.09052598,125340.0,125330.0,0.76074]
["bitfinex","BTCUSD",1759781693898,0.09175598,125340.0,125330.0,0.65096]
["bitfinex","BTCUSD",1759781694438,0.17487804,125340.0,125330.0,0.65096]
["bitfinex","BTCUSD",1759781694851,0.17487804,125340.0,125330.0,0.31096]
["bitfinex","BTCUSD",1759781697161,0.13887804,125340.0,125330.0,0.31096]
["bitfinex","BTCUSD",1759781701786,0.13887804,125340.0,125330.0,0.003]
["bitfinex","BTCUSD",1759781702024,0.13887804,125340.0,125330.0,0.31104]
["bitfinex","BTCUSD",1759781703697,0.15957871,125330.0,125310.0,0.3352]
["bitfinex","BTCUSD",1759781703878,0.15959144,125320.0,125310.0,0.3352]
["bitfinex","BTCUSD",1759781704081,0.15959144,125320.0,125310.0,0.41709]
["bitfinex","BTCUSD",1759781704293,0.15959144,125320.0,125310.0,0.628883]
["bitfinex","BTCUSD",1759781704535,0.15959144,125320.0,125310.0,0.41709]
["bitfinex","BTCUSD",1759781704665,0.12059144,125320.0,125310.0,0.96398]
["bitfinex","BTCUSD",1759781705095,0.12059144,125320.0,125310.0,0.98286204]
["bitfinex","BTCUSD",1759781705317,0.12059144,125320.0,125310.0,0.98486204]
["bitfinex","BTCUSD",1759781705720,0.12059144,125320.0,125310.0,0.98286204]
["bitfinex","BTCUSD",1759781706145,0.12059144,125320.0,125310.0,0.91275604]
["bitfinex","BTCUSD",1759781706741,0.12059144,125320.0,125310.0,0.90754604]
["bitfinex","BTCUSD",1759781706945,0.12059144,125320.0,125310.0,0.78113304]
["bitfinex","BTCUSD",1759781707347,0.12059144,125320.0,125310.0,0.78856004]
["bitfinex","BTCUSD",1759781707565,0.12059144,125320.0,125310.0,0.79377004]
["bitfinex","BTCUSD",1759781710545,0.12059144,125320.0,125310.0,0.15405004]
["bitfinex","BTCUSD",1759781710815,0.12255144,125320.0,125310.0,0.0146596]
["bitfinex","BTCUSD",1759781711030,0.12255144,125320.0,125310.0,0.3174896]
["bitfinex","BTCUSD",1759781711797,0.12255144,125320.0,125310.0,0.3154896]
["bitfinex","BTCUSD",1759781712018,0.12255144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781712261,0.12355144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781712984,0.12355144,125320.0,125310.0,0.2255696]
["bitfinex","BTCUSD",1759781713203,0.08578144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781714050,0.08578144,125320.0,125310.0,0.0004496]
["bitfinex","BTCUSD",1759781714222,0.08578144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781715491,0.08455144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781716063,0.08578144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781720385,0.08455144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781720595,0.05455144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781720816,0.05578144,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781721613,0.1376735,125320.0,125310.0,0.0004496]
["bitfinex","BTCUSD",1759781721821,0.1389035,125320.0,125310.0,0.3084896]
["bitfinex","BTCUSD",1759781722212,0.94905351,125320.0,125310.0,0.0004496]
["bitfinex","BTCUSD",1759781722471,0.15960418,125310.0,125300.0,0.38900557]
["bitfinex","BTCUSD",1759781722663,1.05606625,125310.0,125300.0,0.30608557]
["bitfinex","BTCUSD",1759781722870,1.08001518,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781724115,1.0708924,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781724322,1.07088745,125310.0,125300.0,0.61512557]
["bitfinex","BTCUSD",1759781725576,1.07088745,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781725996,0.60173744,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781726332,1.07188745,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781728064,1.03288745,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781729268,0.56273744,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781729477,1.03288745,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781731025,0.56273744,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781731255,1.03288745,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781732814,1.29788745,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781732980,1.03288745,125310.0,125300.0,0.61412557]
["bitfinex","BTCUSD",1759781733191,0.1596424,125280.0,125250.0,0.02434893]
["bitfinex","BTCUSD",1759781733409,0.1596424,125280.0,125250.0,0.00089637]
["bitfinex","BTCUSD",1759781733410,0.6298179,125260.0,125250.0,0.00089637]
["bitfinex","BTCUSD",1759781733610,1.05489996,125260.0,125250.0,0.02141637]
["bitfinex","BTCUSD",1759781733815,1.05612996,125260.0,125250.0,0.02141637]
["bitfinex","BTCUSD",1759781734020,1.09487735,125260.0,125250.0,0.02141637]
["bitfinex","BTCUSD",1759781734239,1.08008782,125260.0,125250.0,0.02141637]
["bitfinex","BTCUSD",1759781734396,1.09486566,125260.0,125250.0,0.00189637]
["bitfinex","BTCUSD",1759781734596,0.15968063,125250.0,125240.0,0.08332]
["bitfinex","BTCUSD",1759781734829,0.16164063,125250.0,125240.0,0.0833696]
["bitfinex","BTCUSD",1759781735069,0.50164063,125250.0,125240.0,0.0833696]
["bitfinex","BTCUSD",1759781735681,0.46264063,125250.0,125240.0,0.0833696]
["bitfinex","BTCUSD",1759781735907,0.46264063,125250.0,125240.0,0.3097696]
["bitfinex","BTCUSD",1759781736307,0.46387063,125250.0,125240.0,0.3097696]
["bitfinex","BTCUSD",1759781736837,0.46387063,125250.0,125240.0,0.3107696]
["bitfinex","BTCUSD",1759781737439,0.47739516,125250.0,125240.0,0.3107696]
["bitfinex","BTCUSD",1759781737597,0.47739516,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781738118,0.47862516,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781738323,0.56174722,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781740387,0.56051722,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781740572,0.55855722,125250.0,125240.0,0.3170396]
["bitfinex","BTCUSD",1759781741210,0.56051722,125250.0,125240.0,0.3138396]
["bitfinex","BTCUSD",1759781741427,0.56051722,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781742046,0.56050609,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781742838,0.56173609,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781743243,0.18273609,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781743623,0.18273388,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781744260,0.18150388,125250.0,125240.0,0.3117696]
["bitfinex","BTCUSD",1759781745143,0.18150388,125250.0,125230.0,0.0034]
["bitfinex","BTCUSD",1759781745144,0.15969338,125240.0,125230.0,0.0008496]
["bitfinex","BTCUSD",1759781745356,0.17443457,125240.0,125230.0,0.58395842]
["bitfinex","BTCUSD",1759781745571,0.17443457,125240.0,125230.0,0.58600842]
["bitfinex","BTCUSD",1759781745789,0.17443457,125240.0,125230.0,0.19885842]
["bitfinex","BTCUSD",1759781746226,0.15969338,125240.0,125230.0,0.19885842]
["bitfinex","BTCUSD",1759781746400,0.15969338,125240.0,125230.0,0.42917842]
["bitfinex","BTCUSD",1759781748889,0.15969338,125240.0,125230.0,0.51230048]
["bitfinex","BTCUSD",1759781749788,0.15969338,125240.0,125230.0,0.84422048]
["bitfinex","BTCUSD",1759781750815,0.12069338,125240.0,125230.0,0.84422048]
["bitfinex","BTCUSD",1759781752102,0.12069338,125240.0,125230.0,0.20012088]
["bitfinex","BTCUSD",1759781752279,0.12069338,125240.0,125230.0,0.43147882]
["bitfinex","BTCUSD",1759781755026,0.12069338,125240.0,125230.0,0.12219882]
["bitfinex","BTCUSD",1759781755210,0.12069338,125240.0,125230.0,0.76331882]
["bitfinex","BTCUSD",1759781758315,0.09569338,125240.0,125230.0,0.76331882]
["bitfinex","BTCUSD",1759781758736,0.08168063,125250.0,125230.0,0.76331882]
["bitfinex","BTCUSD",1759781758919,0.15969338,125240.0,125230.0,0.64731882]
["bitfinex","BTCUSD",1759781759152,0.15969338,125240.0,125230.0,5.64731882]
["bitfinex","BTCUSD",1759781759480,0.15969338,125240.0,125230.0,5.64946882]
["bitfinex","BTCUSD",1759781759851,0.15969338,125240.0,125230.0,5.65046882]
["bitfinex","BTCUSD",1759781760622,0.15969338,125240.0,125230.0,2.98881882]
["bitfinex","BTCUSD",1759781760826,0.15969338,125240.0,125230.0,3.29640982]
["bitfinex","BTCUSD",1759781761046,0.15969338,125240.0,125230.0,3.26939982]
["bitfinex","BTCUSD",1759781761577,0.15969338,125240.0,125230.0,3.27039982]
["bitfinex","BTCUSD",1759781761724,0.15969338,125240.0,125230.0,2.62931982]
["bitfinex","BTCUSD",1759781761927,0.15969338,125240.0,125230.0,3.27035982]
["bitfinex","BTCUSD",1759781762751,0.15969338,125240.0,125230.0,2.85547982]
["bitfinex","BTCUSD",1759781762949,0.15969338,125240.0,125230.0,3.27031982]
["bitfinex","BTCUSD",1759781763335,0.16711094,125240.0,125230.0,3.27031982]
["bitfinex","BTCUSD",1759781764262,0.15969338,125240.0,125230.0,3.27031982]
["bitfinex","BTCUSD",1759781765620,0.08168063,125250.0,125230.0,3.27031982]
["bitfinex","BTCUSD",1759781765827,0.05009826,125250.0,125240.0,2.241374]
["bitfinex","BTCUSD",1759781766322,0.05009826,125250.0,125240.0,1.925102]
["bitfinex","BTCUSD",1759781768002,0.05009826,125250.0,125240.0,1.685641]
["bitfinex","BTCUSD",1759781769422,0.04268063,125250.0,125240.0,1.37082]
["bitfinex","BTCUSD",1759781772748,0.04268063,125250.0,125240.0,1.67978]
["bitfinex","BTCUSD",1759781773607,0.15968063,125250.0,125240.0,1.67978]
["bitfinex","BTCUSD",1759781774263,0.15968063,125250.0,125240.0,1.37082]
["bitfinex","BTCUSD",1759781774472,0.15968063,125250.0,125240.0,1.67974]
["bitfinex","BTCUSD",1759781775629,0.15968063,125250.0,125240.0,1.59678]
["bitfinex","BTCUSD",1759781775842,0.15968063,125250.0,125240.0,1.67974]
["bitfinex","BTCUSD",1759781776487,0.15968063,125250.0,125240.0,1.59678]
["bitfinex","BTCUSD",1759781776715,0.16185063,125250.0,125240.0,0.466721]
["bitfinex","BTCUSD",1759781777339,0.16185063,125250.0,125240.0,0.468821]
["bitfinex","BTCUSD",1759781777544,0.15969338,125240.0,125230.0,0.00014882]
["bitfinex","BTCUSD",1759781777770,0.15969338,125240.0,125230.0,0.14032382]
["bitfinex","BTCUSD",1759781778011,0.16481338,125240.0,125230.0,0.30906882]
["bitfinex","BTCUSD",1759781778492,0.24793544,125240.0,125230.0,0.00014882]
["bitfinex","BTCUSD",1759781778727,0.24793544,125240.0,125230.0,0.30906882]
["bitfinex","BTCUSD",1759781778964,0.77757044,125240.0,125230.0,0.31106882]
["bitfinex","BTCUSD",1759781779174,0.24793544,125240.0,125230.0,0.22810882]
["bitfinex","BTCUSD",1759781779385,0.77757044,125240.0,125230.0,0.31106882]
["bitfinex","BTCUSD",1759781779590,0.77757044,125240.0,125230.0,0.31206882]
["bitfinex","BTCUSD",1759781779812,0.77757044,125240.0,125200.0,0.33192]
["bitfinex","BTCUSD",1759781779813,0.15973165,125210.0,125200.0,0.33192]
["bitfinex","BTCUSD",1759781780029,0.15973165,125210.0,125200.0,2.82391346]
["bitfinex","BTCUSD",1759781780455,0.16485165,125210.0,125200.0,0.20115746]
["bitfinex","BTCUSD",1759781780666,0.16485165,125210.0,125200.0,4.946e-05]
["bitfinex","BTCUSD",1759781781075,0.46685165,125210.0,125200.0,0.08300946]
["bitfinex","BTCUSD",1759781781279,0.46685165,125210.0,125200.0,0.81104946]
["bitfinex","BTCUSD",1759781781508,0.46685165,125210.0,125200.0,0.31104946]
["bitfinex","BTCUSD",1759781781946,1.07960871,125210.0,125200.0,0.00504946]
["bitfinex","BTCUSD",1759781782154,0.54997371,125210.0,125200.0,0.31108946]
["bitfinex","BTCUSD",1759781782412,1.07960871,125210.0,125200.0,0.00204946]
["bitfinex","BTCUSD",1759781782616,0.3701519,125200.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759781782877,1.64214922,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781783101,1.64726922,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781783303,0.58799922,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781783510,1.19763102,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781783716,1.11763422,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781784131,0.58799922,125190.0,125180.0,0.50004945]
["bitfinex","BTCUSD",1759781784335,0.58799922,125190.0,125180.0,0.15128945]
["bitfinex","BTCUSD",1759781784709,0.58899922,125190.0,125180.0,0.15128945]
["bitfinex","BTCUSD",1759781784911,0.59099922,125190.0,125180.0,0.15128945]
["bitfinex","BTCUSD",1759781785321,0.50492716,125190.0,125180.0,0.15338945]
["bitfinex","BTCUSD",1759781785589,0.50492716,125190.0,125180.0,0.15128945]
["bitfinex","BTCUSD",1759781785721,0.50787716,125190.0,125180.0,0.15128945]
["bitfinex","BTCUSD",1759781786909,0.50687716,125190.0,125180.0,0.15128945]
["bitfinex","BTCUSD",1759781787448,0.50687716,125190.0,125180.0,0.21792945]
["bitfinex","BTCUSD",1759781787648,0.50687716,125190.0,125180.0,0.30092945]
["bitfinex","BTCUSD",1759781787861,0.50587716,125190.0,125180.0,0.30092945]
["bitfinex","BTCUSD",1759781788061,0.58899922,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781788273,0.58899922,125190.0,125180.0,0.30992945]
["bitfinex","BTCUSD",1759781788684,0.54999922,125190.0,125180.0,0.30992945]
["bitfinex","BTCUSD",1759781789890,0.54999922,125190.0,125180.0,0.22688945]
["bitfinex","BTCUSD",1759781790109,0.54999922,125190.0,125180.0,0.30988945]
["bitfinex","BTCUSD",1759781791619,0.54899922,125190.0,125180.0,0.30988945]
["bitfinex","BTCUSD",1759781791837,0.54899922,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781792053,1.07863422,125190.0,125180.0,0.01496945]
["bitfinex","BTCUSD",1759781793434,0.54899922,125190.0,125180.0,0.01496945]
["bitfinex","BTCUSD",1759781793650,1.07863422,125190.0,125180.0,0.01496945]
["bitfinex","BTCUSD",1759781794746,1.07863422,125190.0,125180.0,0.22688945]
["bitfinex","BTCUSD",1759781794965,1.07863422,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781795215,1.71841792,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781795676,0.65914792,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781795896,1.71841792,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781796107,1.90525792,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781796324,1.90725792,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781796828,1.82534112,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781797021,1.82834112,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781797843,0.54215112,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781798081,0.54615112,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781798308,1.83230112,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781798746,1.93725792,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781798970,1.85726112,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781800254,1.87196352,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781802476,0.81269352,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781802688,1.87196352,125190.0,125180.0,4.945e-05]
["bitfinex","BTCUSD",1759781803664,0.52992183,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759781803866,1.38418129,125180.0,125170.0,7.892e-05]
["bitfinex","BTCUSD",1759781804086,1.38937129,125180.0,125170.0,7.892e-05]
["bitfinex","BTCUSD",1759781804488,0.85973629,125180.0,125170.0,7.892e-05]
["bitfinex","BTCUSD",1759781804714,1.38937129,125180.0,125170.0,7.892e-05]
["bitfinex","BTCUSD",1759781804919,1.47236809,125180.0,125170.0,7.892e-05]
["bitfinex","BTCUSD",1759781805333,0.68946877,125130.0,125120.0,1.98802042]
["bitfinex","BTCUSD",1759781805532,0.77771083,125130.0,125120.0,2.17371443]
["bitfinex","BTCUSD",1759781805732,1.11771083,125130.0,125120.0,1.98851443]
["bitfinex","BTCUSD",1759781806341,1.13243272,125130.0,125120.0,1.98851443]
["bitfinex","BTCUSD",1759781806542,0.60279772,125130.0,125120.0,1.99451443]
["bitfinex","BTCUSD",1759781806911,0.60279772,125130.0,125120.0,1.98851443]
["bitfinex","BTCUSD",1759781807106,1.13243272,125130.0,125120.0,1.99051443]
["bitfinex","BTCUSD",1759781807306,1.13243272,125130.0,125120.0,1.99251443]
["bitfinex","BTCUSD",1759781807537,1.11771083,125130.0,125120.0,1.99251443]
["bitfinex","BTCUSD",1759781808089,1.11771083,125130.0,125120.0,1.99051443]
["bitfinex","BTCUSD",1759781808352,1.13244038,125130.0,125120.0,1.99051443]
["bitfinex","BTCUSD",1759781808596,0.60280538,125130.0,125120.0,1.99051443]
["bitfinex","BTCUSD",1759781808866,0.60280538,125130.0,125120.0,2.21991443]
["bitfinex","BTCUSD",1759781808867,0.59983538,125130.0,125120.0,2.21991443]
["bitfinex","BTCUSD",1759781809148,0.59768538,125130.0,125120.0,2.21991443]
["bitfinex","BTCUSD",1759781809376,0.60280538,125130.0,125120.0,2.21783443]
["bitfinex","BTCUSD",1759781809615,0.60280538,125130.0,125120.0,1.99051443]
["bitfinex","BTCUSD",1759781809813,1.97625403,125130.0,125120.0,1.58406949]
["bitfinex","BTCUSD",1759781810022,1.91954728,125130.0,125120.0,1.33536055]
["bitfinex","BTCUSD",1759781810244,1.91954728,125130.0,125120.0,1.28302733]
["bitfinex","BTCUSD",1759781810245,0.86027728,125130.0,125120.0,1.28302733]
["bitfinex","BTCUSD",1759781810458,1.71722728,125130.0,125120.0,1.28302733]
["bitfinex","BTCUSD",1759781810665,2.13234934,125130.0,125120.0,0.7956829]
["bitfinex","BTCUSD",1759781810876,2.15131765,125130.0,125120.0,0.62482847]
["bitfinex","BTCUSD",1759781811105,2.11227765,125130.0,125120.0,0.61069952]
["bitfinex","BTCUSD",1759781811310,0.84601085,125130.0,125120.0,0.61069952]
["bitfinex","BTCUSD",1759781811530,1.93028085,125130.0,125120.0,0.61069952]
["bitfinex","BTCUSD",1759781811743,1.93328085,125130.0,125120.0,0.61069952]
["bitfinex","BTCUSD",1759781812402,2.02591559,125130.0,125120.0,0.06247468]
["bitfinex","BTCUSD",1759781812616,0.52999844,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759781812792,1.15748505,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759781813016,0.63297005,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759781813230,0.86081005,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759781813832,0.86281005,125120.0,125110.0,0.00400001]
["bitfinex","BTCUSD",1759781813990,0.94280685,125120.0,125110.0,0.00400001]
["bitfinex","BTCUSD",1759781814397,1.47244185,125120.0,125110.0,0.00400001]
["bitfinex","BTCUSD",1759781814889,0.259674,125120.0,125110.0,0.00910001]
["bitfinex","BTCUSD",1759781815502,0.261824,125120.0,125110.0,0.00608001]
["bitfinex","BTCUSD",1759781815660,0.264794,125120.0,125110.0,0.00400001]
["bitfinex","BTCUSD",1759781815867,0.2500886,125120.0,125110.0,0.00400001]
["bitfinex","BTCUSD",1759781816270,0.2471186,125120.0,125110.0,0.00400001]
["bitfinex","BTCUSD",1759781816679,0.2500886,125120.0,125110.0,0.00400001]
["bitfinex","BTCUSD",1759781817258,0.16184654,125120.0,125110.0,0.00910001]
["bitfinex","BTCUSD",1759781817473,0.16184654,125120.0,125110.0,1.02581901]
["bitfinex","BTCUSD",1759781818519,0.12284654,125120.0,125110.0,1.02581901]
["bitfinex","BTCUSD",1759781819871,0.12284654,125120.0,125110.0,1.36581901]
["bitfinex","BTCUSD",1759781820071,0.12284654,125120.0,125110.0,1.34683201]
["bitfinex","BTCUSD",1759781820496,0.12284654,125120.0,125110.0,1.03598801]
["bitfinex","BTCUSD",1759781820696,0.12284654,125120.0,125110.0,1.34682801]
["bitfinex","BTCUSD",1759781820928,0.12284654,125120.0,125110.0,0.66579801]
["bitfinex","BTCUSD",1759781821130,0.12284654,125120.0,125110.0,0.97663801]
["bitfinex","BTCUSD",1759781821571,0.002,125120.0,125110.0,0.97663801]
["bitfinex","BTCUSD",1759781821926,0.002,125120.0,125110.0,1.30887801]
["bitfinex","BTCUSD",1759781822606,0.15983545,125130.0,125120.0,0.34]
["bitfinex","BTCUSD",1759781822773,0.15983545,125130.0,125120.0,4.015597]
["bitfinex","BTCUSD",1759781823003,0.15983545,125130.0,125120.0,3.305444]
["bitfinex","BTCUSD",1759781823211,0.15983545,125130.0,125120.0,2.105002]
["bitfinex","BTCUSD",1759781823526,0.15983545,125130.0,125120.0,1.578904]
["bitfinex","BTCUSD",1759781823924,0.16183545,125130.0,125120.0,1.578904]
["bitfinex","BTCUSD",1759781824103,0.16183545,125130.0,125120.0,1.504631]
["bitfinex","BTCUSD",1759781824304,0.16183545,125130.0,125120.0,1.193791]
["bitfinex","BTCUSD",1759781824517,0.15983545,125130.0,125120.0,1.048987]
["bitfinex","BTCUSD",1759781824720,0.15983545,125130.0,125120.0,0.3168]
["bitfinex","BTCUSD",1759781824928,0.16198545,125130.0,125120.0,0.3168]
["bitfinex","BTCUSD",1759781825130,0.16495545,125130.0,125120.0,0.3168]
["bitfinex","BTCUSD",1759781825559,0.24807751,125130.0,125120.0,0.08904]
["bitfinex","BTCUSD",1759781825772,0.24807751,125130.0,125120.0,0.3168]
["bitfinex","BTCUSD",1759781825998,0.20395751,125130.0,125120.0,0.00808]
["bitfinex","BTCUSD",1759781826220,0.20610751,125130.0,125120.0,0.3168]
["bitfinex","BTCUSD",1759781826437,0.20610751,125130.0,125100.0,0.35222813]
["bitfinex","BTCUSD",1759781826438,0.15985932,125110.0,125100.0,0.35222813]
["bitfinex","BTCUSD",1759781826674,0.16000791,125110.0,125100.0,1.38745013]
["bitfinex","BTCUSD",1759781827535,0.16000791,125110.0,125100.0,1.61517013]
["bitfinex","BTCUSD",1759781827749,0.16000791,125110.0,125100.0,1.49732913]
["bitfinex","BTCUSD",1759781827981,0.16000791,125110.0,125100.0,1.58036913]
["bitfinex","BTCUSD",1759781828401,0.16000791,125110.0,125100.0,1.24368413]
["bitfinex","BTCUSD",1759781828600,0.16000791,125110.0,125100.0,1.55444413]
["bitfinex","BTCUSD",1759781828805,0.16000791,125110.0,125100.0,1.55844413]
["bitfinex","BTCUSD",1759781830371,0.16000791,125110.0,125100.0,1.89068413]
["bitfinex","BTCUSD",1759781832768,0.16000791,125110.0,125100.0,1.82349813]
["bitfinex","BTCUSD",1759781832909,0.16000791,125110.0,125100.0,1.73048813]
["bitfinex","BTCUSD",1759781833164,0.16000791,125110.0,125100.0,1.68918813]
["bitfinex","BTCUSD",1759781833549,0.12400791,125110.0,125100.0,1.40257813]
["bitfinex","BTCUSD",1759781836511,0.00014859,125110.0,125100.0,1.40257813]
["bitfinex","BTCUSD",1759781836847,0.16000791,125110.0,125100.0,1.40257813]
["bitfinex","BTCUSD",1759781838115,0.00014859,125110.0,125100.0,1.40257813]
["bitfinex","BTCUSD",1759781838889,0.16000791,125110.0,125100.0,1.40257813]
["bitfinex","BTCUSD",1759781839324,0.00014859,125110.0,125100.0,1.40257813]
["bitfinex","BTCUSD",1759781841105,0.13999513,125120.0,125100.0,1.40257813]
["bitfinex","BTCUSD",1759781841335,0.13999513,125120.0,125110.0,5.088809]
["bitfinex","BTCUSD",1759781841558,0.13999513,125120.0,125110.0,5.054439]
["bitfinex","BTCUSD",1759781841781,0.13999513,125120.0,125110.0,3.602359]
["bitfinex","BTCUSD",1759781842438,0.13999513,125120.0,125110.0,3.352396]
["bitfinex","BTCUSD",1759781842656,0.13999513,125120.0,125110.0,3.146535]
["bitfinex","BTCUSD",1759781843119,0.13999513,125120.0,125110.0,1.804091]
["bitfinex","BTCUSD",1759781843344,0.13999513,125120.0,125110.0,1.805021]
["bitfinex","BTCUSD",1759781843538,0.13999513,125120.0,125110.0,1.739974]
["bitfinex","BTCUSD",1759781844361,0.13999513,125120.0,125110.0,1.177648]
["bitfinex","BTCUSD",1759781845812,0.14510513,125120.0,125110.0,0.607771]
["bitfinex","BTCUSD",1759781846075,0.14510513,125120.0,125110.0,0.876871]
["bitfinex","BTCUSD",1759781846620,0.14209513,125120.0,125110.0,0.878901]
["bitfinex","BTCUSD",1759781847987,0.13999513,125120.0,125110.0,0.878901]
["bitfinex","BTCUSD",1759781848334,0.10899513,125120.0,125110.0,0.882081]
["bitfinex","BTCUSD",1759781849755,0.12882713,125130.0,125120.0,0.34]
["bitfinex","BTCUSD",1759781849966,0.15983377,125130.0,125120.0,3.3434]
["bitfinex","BTCUSD",1759781850181,0.16781205,125140.0,125120.0,3.34543]
["bitfinex","BTCUSD",1759781850433,0.16781141,125150.0,125140.0,0.34]
["bitfinex","BTCUSD",1759781850771,0.16781141,125150.0,125140.0,3.804048]
["bitfinex","BTCUSD",1759781850772,0.16796066,125150.0,125140.0,3.804048]
["bitfinex","BTCUSD",1759781851799,0.16996066,125150.0,125140.0,3.804048]
["bitfinex","BTCUSD",1759781852864,0.16996066,125150.0,125140.0,3.133693]
["bitfinex","BTCUSD",1759781853544,0.16996066,125150.0,125140.0,2.819556]
["bitfinex","BTCUSD",1759781853839,0.16996066,125150.0,125140.0,2.82964788]
["bitfinex","BTCUSD",1759781855347,0.16996066,125150.0,125140.0,2.82956788]
["bitfinex","BTCUSD",1759781855578,0.00214925,125150.0,125140.0,2.82956788]
["bitfinex","BTCUSD",1759781856006,0.14097506,125160.0,125140.0,2.82956788]
["bitfinex","BTCUSD",1759781856208,0.24771518,125170.0,125160.0,0.34]
["bitfinex","BTCUSD",1759781856442,0.24771518,125170.0,125160.0,1.589596]
["bitfinex","BTCUSD",1759781856590,0.24771518,125170.0,125160.0,2.167479]
["bitfinex","BTCUSD",1759781856984,0.24771518,125170.0,125160.0,2.092227]
["bitfinex","BTCUSD",1759781857213,0.24771518,125170.0,125160.0,2.039127]
["bitfinex","BTCUSD",1759781857411,0.25171518,125170.0,125160.0,2.039127]
["bitfinex","BTCUSD",1759781857633,0.24771518,125170.0,125160.0,2.039127]
["bitfinex","BTCUSD",1759781858633,0.24771518,125170.0,125160.0,1.888384]
["bitfinex","BTCUSD",1759781858784,0.24771518,125170.0,125160.0,1.474314]
["bitfinex","BTCUSD",1759781859005,0.24771518,125170.0,125160.0,0.811433]
["bitfinex","BTCUSD",1759781859281,0.25282518,125170.0,125160.0,0.806283]
["bitfinex","BTCUSD",1759781859760,0.25282518,125170.0,125160.0,0.770041]
["bitfinex","BTCUSD",1759781859970,0.24973518,125170.0,125160.0,0.770041]
["bitfinex","BTCUSD",1759781860122,0.24771518,125170.0,125160.0,0.772081]
["bitfinex","BTCUSD",1759781860319,0.24771518,125170.0,125160.0,0.775191]
["bitfinex","BTCUSD",1759781861224,0.24771518,125170.0,125160.0,0.464991]
["bitfinex","BTCUSD",1759781861484,0.24973518,125170.0,125160.0,0.948704]
["bitfinex","BTCUSD",1759781861842,0.24771518,125170.0,125160.0,0.948704]
["bitfinex","BTCUSD",1759781862270,0.24771518,125170.0,125160.0,0.951814]
["bitfinex","BTCUSD",1759781863413,0.20871518,125170.0,125160.0,0.951814]
["bitfinex","BTCUSD",1759781866750,0.1678297,125180.0,125160.0,0.951814]
["bitfinex","BTCUSD",1759781866964,0.15978269,125170.0,125160.0,0.42508]
["bitfinex","BTCUSD",1759781867183,0.15978269,125170.0,125160.0,4.583902]
["bitfinex","BTCUSD",1759781867365,0.15978269,125170.0,125160.0,4.353628]
["bitfinex","BTCUSD",1759781867581,0.15978269,125170.0,125160.0,4.356648]
["bitfinex","BTCUSD",1759781868022,0.15978269,125170.0,125160.0,4.358648]
["bitfinex","BTCUSD",1759781868273,0.15978269,125170.0,125160.0,4.356648]
["bitfinex","BTCUSD",1759781868686,0.15978269,125170.0,125160.0,4.358648]
["bitfinex","BTCUSD",1759781870047,0.15978269,125170.0,125160.0,4.344103]
["bitfinex","BTCUSD",1759781870439,0.15978269,125170.0,125160.0,3.500202]
["bitfinex","BTCUSD",1759781870942,0.12278269,125170.0,125160.0,3.500202]
["bitfinex","BTCUSD",1759781873581,0.12278269,125170.0,125160.0,3.417042]
["bitfinex","BTCUSD",1759781873784,0.12278269,125170.0,125160.0,3.832162]
["bitfinex","BTCUSD",1759781874225,0.12278269,125170.0,125160.0,3.190162]
["bitfinex","BTCUSD",1759781874442,0.12278269,125170.0,125160.0,3.832162]
["bitfinex","BTCUSD",1759781876489,0.12278269,125170.0,125160.0,2.185146]
["bitfinex","BTCUSD",1759781876726,0.12278269,125170.0,125160.0,1.455592]
["bitfinex","BTCUSD",1759781878001,0.12278269,125170.0,125160.0,1.145752]
["bitfinex","BTCUSD",1759781878210,0.12278269,125170.0,125160.0,1.455552]
["bitfinex","BTCUSD",1759781878615,0.08878269,125170.0,125160.0,1.455552]
["bitfinex","BTCUSD",1759781879338,0.08878269,125170.0,125160.0,1.224582]
["bitfinex","BTCUSD",1759781879553,0.08878269,125170.0,125160.0,1.307582]
["bitfinex","BTCUSD",1759781880518,0.08878269,125170.0,125160.0,0.997782]
["bitfinex","BTCUSD",1759781880729,0.08878269,125170.0,125160.0,1.307582]
["bitfinex","BTCUSD",1759781880933,0.09094269,125170.0,125160.0,1.304562]
["bitfinex","BTCUSD",1759781881653,0.09094269,125170.0,125160.0,0.857109]
["bitfinex","BTCUSD",1759781881832,0.09094269,125170.0,125160.0,1.166869]
["bitfinex","BTCUSD",1759781882621,0.08878269,125170.0,125160.0,1.169889]
["bitfinex","BTCUSD",1759781882825,0.08878269,125170.0,125160.0,1.1170409]
["bitfinex","BTCUSD",1759781883031,0.09094269,125170.0,125160.0,1.1970209]
["bitfinex","BTCUSD",1759781883838,0.09412269,125170.0,125160.0,0.481278]
["bitfinex","BTCUSD",1759781884045,0.09412269,125170.0,125160.0,0.760523]
["bitfinex","BTCUSD",1759781884390,0.09412269,125170.0,125160.0,0.65172]
["bitfinex","BTCUSD",1759781885471,0.09412269,125170.0,125160.0,0.342]
["bitfinex","BTCUSD",1759781885680,0.09412269,125170.0,125160.0,0.65172]
["bitfinex","BTCUSD",1759781885889,0.09412269,125170.0,125160.0,0.342]
["bitfinex","BTCUSD",1759781886106,0.09412269,125170.0,125160.0,0.65172]
["bitfinex","BTCUSD",1759781886519,0.05194269,125170.0,125160.0,1.665261]
["bitfinex","BTCUSD",1759781886726,0.05194269,125170.0,125160.0,1.284314]
["bitfinex","BTCUSD",1759781886907,0.04978269,125170.0,125160.0,1.284314]
["bitfinex","BTCUSD",1759781887061,0.04978269,125170.0,125160.0,1.287334]
["bitfinex","BTCUSD",1759781890597,0.04978269,125170.0,125160.0,0.947334]
["bitfinex","BTCUSD",1759781893034,0.04978269,125170.0,125160.0,0.977614]
["bitfinex","BTCUSD",1759781893147,0.04978269,125170.0,125160.0,1.287294]
["bitfinex","BTCUSD",1759781893554,0.00798849,125180.0,125160.0,1.287294]
["bitfinex","BTCUSD",1759781893756,0.00798849,125180.0,125170.0,0.22664]
["bitfinex","BTCUSD",1759781893955,0.00798849,125180.0,125170.0,0.22966]
["bitfinex","BTCUSD",1759781894152,0.61400228,125200.0,125170.0,0.23182]
["bitfinex","BTCUSD",1759781894365,0.08312206,125190.0,125170.0,0.23182]
["bitfinex","BTCUSD",1759781894758,0.00798849,125180.0,125170.0,0.23182]
["bitfinex","BTCUSD",1759781894954,0.00798849,125180.0,125170.0,0.00018]
["bitfinex","BTCUSD",1759781895640,0.01007849,125180.0,125170.0,0.00018]
["bitfinex","BTCUSD",1759781895804,0.00531,125180.0,125160.0,0.423]
["bitfinex","BTCUSD",1759781896002,0.09476678,125190.0,125170.0,0.00214]
["bitfinex","BTCUSD",1759781896217,0.00209,125180.0,125170.0,0.00214]
["bitfinex","BTCUSD",1759781896428,0.00209,125180.0,125170.0,0.22874]
["bitfinex","BTCUSD",1759781897819,0.00309,125180.0,125170.0,0.22874]
["bitfinex","BTCUSD",1759781899133,0.00631,125180.0,125170.0,0.22874]
["bitfinex","BTCUSD",1759781899736,0.00309,125180.0,125170.0,0.22874]
["bitfinex","BTCUSD",1759781901409,0.08943206,125180.0,125170.0,0.083]
["bitfinex","BTCUSD",1759781901614,0.08943206,125180.0,125170.0,0.30948]
["bitfinex","BTCUSD",1759781901822,0.00531,125180.0,125170.0,0.30948]
["bitfinex","BTCUSD",1759781902974,0.61863634,125180.0,125170.0,0.3096]
["bitfinex","BTCUSD",1759781903178,0.61863634,125180.0,125170.0,0.30956]
["bitfinex","BTCUSD",1759781903800,0.08843206,125180.0,125170.0,0.30956]
["bitfinex","BTCUSD",1759781904588,0.08843206,125180.0,125170.0,0.22656]
["bitfinex","BTCUSD",1759781904827,0.08843206,125180.0,125170.0,0.30956]
["bitfinex","BTCUSD",1759781907169,0.08843206,125180.0,125140.0,0.38318378]
["bitfinex","BTCUSD",1759781907372,0.08521206,125180.0,125150.0,0.634111]
["bitfinex","BTCUSD",1759781907589,0.00322,125170.0,125150.0,0.31246]
["bitfinex","BTCUSD",1759781908393,0.00322,125170.0,125150.0,0.31446]
["bitfinex","BTCUSD",1759781908597,0.00322,125170.0,125150.0,0.00494]
["bitfinex","BTCUSD",1759781908900,0.00322,125170.0,125160.0,0.80952]
["bitfinex","BTCUSD",1759781909200,0.00196,125170.0,125160.0,0.30952]
["bitfinex","BTCUSD",1759781910923,0.00196,125170.0,125160.0,0.31048]
["bitfinex","BTCUSD",1759781911304,0.00196,125170.0,125160.0,0.31248]
["bitfinex","BTCUSD",1759781911732,0.00196,125170.0,125160.0,0.22948]
["bitfinex","BTCUSD",1759781911933,0.00196,125170.0,125160.0,0.31248]
["bitfinex","BTCUSD",1759781913674,0.53161649,125180.0,125160.0,0.31462]
["bitfinex","BTCUSD",1759781913848,0.61473855,125180.0,125160.0,0.31756]
["bitfinex","BTCUSD",1759781913998,0.08453427,125180.0,125160.0,0.31756]
["bitfinex","BTCUSD",1759781914511,0.08330427,125180.0,125160.0,0.31456]
["bitfinex","BTCUSD",1759781914773,0.08330427,125180.0,125160.0,0.31656]
["bitfinex","BTCUSD",1759781915115,0.08330427,125180.0,125160.0,0.31756]
["bitfinex","BTCUSD",1759781916446,0.00196,125170.0,125160.0,0.31462]
["bitfinex","BTCUSD",1759781917263,0.00196,125170.0,125160.0,0.31362]
["bitfinex","BTCUSD",1759781917574,0.00018221,125180.0,125160.0,0.42952]
["bitfinex","BTCUSD",1759781917852,0.00018221,125180.0,125170.0,0.00305]
["bitfinex","BTCUSD",1759781918211,0.00018221,125180.0,125170.0,0.00512]
["bitfinex","BTCUSD",1759781921556,0.00012629,125180.0,125170.0,0.00512]
["bitfinex","BTCUSD",1759781923616,0.00012629,125180.0,125170.0,0.34512]
["bitfinex","BTCUSD",1759781923825,0.00012629,125180.0,125170.0,1.66063096]
["bitfinex","BTCUSD",1759781924025,0.03999118,125220.0,125180.0,0.0301519]
["bitfinex","BTCUSD",1759781924230,0.12326243,125220.0,125210.0,0.00207]
["bitfinex","BTCUSD",1759781924405,0.12326243,125220.0,125210.0,0.22843]
["bitfinex","BTCUSD",1759781924406,0.12522243,125220.0,125210.0,0.22843]
["bitfinex","BTCUSD",1759781924618,0.08523125,125220.0,125210.0,0.22843]
["bitfinex","BTCUSD",1759781924825,0.08523125,125220.0,125210.0,0.22636]
["bitfinex","BTCUSD",1759781925599,0.08923125,125220.0,125210.0,0.22636]
["bitfinex","BTCUSD",1759781926221,0.09223125,125220.0,125210.0,0.22636]
["bitfinex","BTCUSD",1759781927930,0.09223125,125220.0,125210.0,0.22628]
["bitfinex","BTCUSD",1759781928096,0.09223125,125220.0,125210.0,0.30928]
["bitfinex","BTCUSD",1759781929008,0.09223125,125220.0,125210.0,0.22628]
["bitfinex","BTCUSD",1759781929221,0.09223125,125220.0,125210.0,0.30928]
["bitfinex","BTCUSD",1759781931823,0.00910919,125220.0,125210.0,0.30928]
["bitfinex","BTCUSD",1759781932853,0.00910919,125220.0,125210.0,0.3092]
["bitfinex","BTCUSD",1759781933925,0.00910919,125220.0,125180.0,0.34]
["bitfinex","BTCUSD",1759781934133,0.54054347,125220.0,125200.0,0.34]
["bitfinex","BTCUSD",1759781934308,0.53020428,125210.0,125180.0,0.00961374]
["bitfinex","BTCUSD",1759781934547,0.53143428,125210.0,125190.0,0.30916]
["bitfinex","BTCUSD",1759781934685,0.00196,125200.0,125190.0,0.64916]
["bitfinex","BTCUSD",1759781936609,0.00196,125200.0,125190.0,0.34]
["bitfinex","BTCUSD",1759781936814,0.00196,125200.0,125190.0,0.64916]
["bitfinex","BTCUSD",1759781937215,0.00196,125200.0,125190.0,0.34204]
["bitfinex","BTCUSD",1759781937425,0.00196,125200.0,125190.0,0.65425]
["bitfinex","BTCUSD",1759781938021,0.08450125,125220.0,125190.0,0.65425]
["bitfinex","BTCUSD",1759781938414,0.08450125,125220.0,125190.0,0.34509]
["bitfinex","BTCUSD",1759781938868,0.08450125,125220.0,125200.0,0.30912]
["bitfinex","BTCUSD",1759781939075,0.00196,125210.0,125200.0,0.30912]
["bitfinex","BTCUSD",1759781939301,0.04746125,125220.0,125200.0,0.30912]
["bitfinex","BTCUSD",1759781939865,0.04846125,125220.0,125200.0,0.30912]
["bitfinex","BTCUSD",1759781940486,0.04723125,125220.0,125200.0,0.30912]
["bitfinex","BTCUSD",1759781940725,0.003,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781941533,0.002,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781941732,0.002,125220.0,125200.0,0.31217]
["bitfinex","BTCUSD",1759781941939,0.005,125220.0,125200.0,0.31217]
["bitfinex","BTCUSD",1759781942143,0.005,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781942577,0.002,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781942801,0.003,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781943011,0.001,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781943223,0.005,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781944619,0.004,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781944834,0.007,125220.0,125210.0,0.00509]
["bitfinex","BTCUSD",1759781945310,0.007,125220.0,125210.0,1.897264]
["bitfinex","BTCUSD",1759781945635,0.007,125220.0,125210.0,1.565952]
["bitfinex","BTCUSD",1759781945997,0.007,125220.0,125210.0,1.220862]
["bitfinex","BTCUSD",1759781946215,0.007,125220.0,125210.0,1.222902]
["bitfinex","BTCUSD",1759781946420,0.003,125220.0,125210.0,1.222902]
["bitfinex","BTCUSD",1759781946622,0.0004,125240.0,125210.0,1.222902]
["bitfinex","BTCUSD",1759781946623,0.0004,125240.0,125210.0,1.224902]
["bitfinex","BTCUSD",1759781946838,0.33874359,125250.0,125220.0,0.22608]
["bitfinex","BTCUSD",1759781947038,0.68686565,125250.0,125230.0,0.083]
["bitfinex","BTCUSD",1759781947282,0.00213,125240.0,125230.0,0.08504]
["bitfinex","BTCUSD",1759781947503,0.00213,125240.0,125230.0,0.31116]
["bitfinex","BTCUSD",1759781948165,0.68686565,125250.0,125230.0,0.31421]
["bitfinex","BTCUSD",1759781948495,0.002,125240.0,125230.0,0.31421]
["bitfinex","BTCUSD",1759781949580,0.001,125240.0,125230.0,0.31421]
["bitfinex","BTCUSD",1759781950383,0.003,125240.0,125230.0,0.00509]
["bitfinex","BTCUSD",1759781950693,0.00513,125240.0,125230.0,0.09216]
["bitfinex","BTCUSD",1759781951042,0.003,125240.0,125230.0,0.09521]
["bitfinex","BTCUSD",1759781951977,0.003,125240.0,125230.0,1.81822]
["bitfinex","BTCUSD",1759781952180,0.003,125240.0,125230.0,5.43521]
["bitfinex","BTCUSD",1759781954101,0.0103518,125270.0,125230.0,5.43521]
["bitfinex","BTCUSD",1759781954316,0.0103518,125270.0,125230.0,0.43216]
["bitfinex","BTCUSD",1759781954317,0.08502299,125270.0,125230.0,0.43216]
["bitfinex","BTCUSD",1759781954474,0.08502299,125270.0,125240.0,0.00305]
["bitfinex","BTCUSD",1759781954677,0.09984659,125270.0,125250.0,0.226]
["bitfinex","BTCUSD",1759781954890,0.00213,125260.0,125250.0,0.226]
["bitfinex","BTCUSD",1759781955240,0.00213,125260.0,125250.0,0.309]
["bitfinex","BTCUSD",1759781955681,0.00213,125260.0,125240.0,0.01285346]
["bitfinex","BTCUSD",1759781955884,0.00213,125260.0,125250.0,0.309]
["bitfinex","BTCUSD",1759781956627,0.00813,125260.0,125250.0,0.309]
["bitfinex","BTCUSD",1759781957583,0.01113,125260.0,125250.0,0.309]
["bitfinex","BTCUSD",1759781957933,0.01113,125260.0,125240.0,0.01285346]
["bitfinex","BTCUSD",1759781958149,0.01113,125260.0,125250.0,0.30896]
["bitfinex","BTCUSD",1759781958422,0.27613,125260.0,125250.0,0.30896]
["bitfinex","BTCUSD",1759781958575,0.27613,125260.0,125240.0,0.00305]
["bitfinex","BTCUSD",1759781958783,0.27313,125260.0,125250.0,0.30896]
["bitfinex","BTCUSD",1759781959364,0.73967033,125260.0,125250.0,0.30896]
["bitfinex","BTCUSD",1759781959898,0.74167033,125260.0,125250.0,0.30896]
["bitfinex","BTCUSD",1759781960280,0.74667033,125260.0,125250.0,0.30896]
["bitfinex","BTCUSD",1759781960499,0.74467033,125260.0,125250.0,0.30896]
["bitfinex","BTCUSD",1759781960736,0.56579239,125260.0,125220.0,0.00303]
["bitfinex","BTCUSD",1759781960942,0.08439206,125250.0,125240.0,0.08296]
["bitfinex","BTCUSD",1759781961120,0.57245723,125250.0,125240.0,0.00632]
["bitfinex","BTCUSD",1759781961551,0.57245723,125250.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759781961747,0.43368033,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759781961929,0.0993369,125240.0,125230.0,0.15556]
["bitfinex","BTCUSD",1759781962127,0.57259723,125240.0,125230.0,0.15556]
["bitfinex","BTCUSD",1759781962472,0.57259723,125240.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781962678,0.57259723,125240.0,125230.0,0.13712]
["bitfinex","BTCUSD",1759781963315,0.57259723,125240.0,125230.0,0.2722]
["bitfinex","BTCUSD",1759781963695,0.57259723,125240.0,125230.0,0.30892]
["bitfinex","BTCUSD",1759781964067,0.57359723,125240.0,125230.0,0.22596]
["bitfinex","BTCUSD",1759781964256,0.57359723,125240.0,125230.0,0.30892]
["bitfinex","BTCUSD",1759781965128,0.57459723,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759781965325,0.57459723,125240.0,125230.0,0.30896]
["bitfinex","BTCUSD",1759781966260,0.58200175,125240.0,125230.0,0.30896]
["bitfinex","BTCUSD",1759781966973,0.58200175,125240.0,125200.0,0.07826953]
["bitfinex","BTCUSD",1759781967185,0.00142,125230.0,125210.0,0.309]
["bitfinex","BTCUSD",1759781967366,0.00198,125220.0,125210.0,0.309]
["bitfinex","BTCUSD",1759781968841,0.00198,125220.0,125210.0,0.003]
["bitfinex","BTCUSD",1759781969022,0.00198,125220.0,125210.0,0.312]
["bitfinex","BTCUSD",1759781969221,0.54100175,125240.0,125210.0,0.312]
["bitfinex","BTCUSD",1759781969443,0.54100175,125240.0,125210.0,0.313]
["bitfinex","BTCUSD",1759781969643,0.54100175,125240.0,125210.0,0.31603]
["bitfinex","BTCUSD",1759781970046,0.47127033,125230.0,125210.0,0.003]
["bitfinex","BTCUSD",1759781970245,0.56179691,125230.0,125210.0,0.003]
["bitfinex","BTCUSD",1759781970470,0.56179691,125230.0,125220.0,0.23952]
["bitfinex","BTCUSD",1759781970884,0.571631,125230.0,125220.0,0.29476]
["bitfinex","BTCUSD",1759781971288,0.56422648,125230.0,125220.0,0.29476]
["bitfinex","BTCUSD",1759781971516,0.5716362,125230.0,125220.0,0.29476]
["bitfinex","BTCUSD",1759781972144,0.5716362,125230.0,125220.0,0.29576]
["bitfinex","BTCUSD",1759781977731,0.48110442,125230.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781978451,0.48110442,125230.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781978604,0.48110442,125230.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781979894,0.00983409,125230.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781980320,0.47867487,125240.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781980546,0.56179693,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759781980904,0.57107683,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759781981120,0.56367229,125240.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781981322,0.56367229,125240.0,125230.0,0.226]
["bitfinex","BTCUSD",1759781981521,0.56367229,125240.0,125210.0,0.00303]
["bitfinex","BTCUSD",1759781981892,0.56467229,125240.0,125220.0,0.309]
["bitfinex","BTCUSD",1759781982006,0.56367229,125240.0,125220.0,0.309]
["bitfinex","BTCUSD",1759781982207,0.56367229,125240.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781982669,0.09240196,125240.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781982891,0.56367229,125240.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781983561,0.56367229,125240.0,125220.0,0.309]
["bitfinex","BTCUSD",1759781983983,0.56367229,125240.0,125220.0,0.31193]
["bitfinex","BTCUSD",1759781984188,0.52467229,125240.0,125220.0,0.31193]
["bitfinex","BTCUSD",1759781984401,0.52467229,125240.0,125220.0,0.31293]
["bitfinex","BTCUSD",1759781984824,0.52467229,125240.0,125220.0,0.31]
["bitfinex","BTCUSD",1759781986354,0.52467229,125240.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781986355,0.47127033,125230.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781986696,0.55439239,125230.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781986920,0.5618006,125230.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781987125,1.07176736,125230.0,125220.0,0.001]
["bitfinex","BTCUSD",1759781987296,0.34,125220.0,125200.0,0.00436]
["bitfinex","BTCUSD",1759781987507,0.55439239,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781988878,0.55739239,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781989095,0.56479856,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781990120,0.56779856,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781990444,0.56479856,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781990605,0.56979856,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781991282,0.58460924,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781992638,0.07433891,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781992841,0.53820307,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781993054,0.54560924,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781996801,0.54559682,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781998721,0.60426237,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759781999185,0.66338455,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782000009,0.62438455,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782001190,1.51977706,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782001401,1.64992896,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782002103,1.87596896,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782002735,1.64992896,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782002954,1.19042455,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782003172,1.19042455,125210.0,125200.0,0.0025974]
["bitfinex","BTCUSD",1759782003374,1.19042455,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782003824,0.09399204,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782004025,0.56059694,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782004911,0.56059694,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782005886,0.5605885,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782006541,0.5605885,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782006741,0.03019599,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782007051,0.53839251,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782007250,0.5605885,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782007891,0.5215885,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782009086,0.5215885,125210.0,125200.0,0.0025974]
["bitfinex","BTCUSD",1759782009284,0.5215885,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782009556,0.68132015,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782010814,0.68132015,125210.0,125200.0,0.0056574]
["bitfinex","BTCUSD",1759782011026,0.68132015,125210.0,125200.0,0.0004974]
["bitfinex","BTCUSD",1759782014042,0.68930673,125210.0,125180.0,0.01658]
["bitfinex","BTCUSD",1759782014193,0.53838036,125190.0,125180.0,0.083]
["bitfinex","BTCUSD",1759782014398,0.70554634,125190.0,125180.0,0.30904]
["bitfinex","BTCUSD",1759782014601,0.15976993,125180.0,125170.0,0.00306]
["bitfinex","BTCUSD",1759782014837,0.15979546,125160.0,125150.0,0.07492787]
["bitfinex","BTCUSD",1759782015039,0.15979546,125160.0,125150.0,0.50575293]
["bitfinex","BTCUSD",1759782015258,0.15979546,125160.0,125150.0,0.68183793]
["bitfinex","BTCUSD",1759782015588,0.12079546,125160.0,125150.0,0.95647044]
["bitfinex","BTCUSD",1759782016003,0.12084513,125160.0,125150.0,0.95647044]
["bitfinex","BTCUSD",1759782016228,0.12084513,125160.0,125150.0,0.96547044]
["bitfinex","BTCUSD",1759782016883,0.12084513,125160.0,125150.0,0.96847044]
["bitfinex","BTCUSD",1759782019790,0.12084513,125160.0,125150.0,0.78644344]
["bitfinex","BTCUSD",1759782020000,0.12084513,125160.0,125150.0,0.75884244]
["bitfinex","BTCUSD",1759782020662,0.12084513,125160.0,125150.0,0.44024206]
["bitfinex","BTCUSD",1759782020878,0.12084513,125160.0,125150.0,0.74928206]
["bitfinex","BTCUSD",1759782021396,0.65123764,125160.0,125150.0,0.426]
["bitfinex","BTCUSD",1759782021621,0.65123764,125160.0,125150.0,0.65204]
["bitfinex","BTCUSD",1759782021841,0.65123764,125160.0,125150.0,0.01]
["bitfinex","BTCUSD",1759782022317,0.65123764,125160.0,125140.0,0.083]
["bitfinex","BTCUSD",1759782022318,0.15980823,125150.0,125140.0,0.083]
["bitfinex","BTCUSD",1759782022522,0.159821,125140.0,125130.0,0.00302]
["bitfinex","BTCUSD",1759782022765,0.15983377,125130.0,125120.0,0.5]
["bitfinex","BTCUSD",1759782023002,0.15983377,125130.0,125120.0,0.58806]
["bitfinex","BTCUSD",1759782023003,0.65122628,125130.0,125120.0,0.58806]
["bitfinex","BTCUSD",1759782023202,0.65122628,125130.0,125120.0,0.10556523]
["bitfinex","BTCUSD",1759782023651,0.12083377,125130.0,125120.0,0.33160523]
["bitfinex","BTCUSD",1759782023898,0.65122628,125130.0,125120.0,0.33160523]
["bitfinex","BTCUSD",1759782024095,0.65122628,125130.0,125120.0,0.33460523]
["bitfinex","BTCUSD",1759782024305,0.12083377,125130.0,125120.0,0.33460523]
["bitfinex","BTCUSD",1759782025171,0.12083377,125130.0,125120.0,0.33160523]
["bitfinex","BTCUSD",1759782025379,0.12083377,125130.0,125120.0,0.33760523]
["bitfinex","BTCUSD",1759782025586,0.12083377,125130.0,125120.0,0.33360523]
["bitfinex","BTCUSD",1759782025721,0.12083377,125130.0,125120.0,0.33560523]
["bitfinex","BTCUSD",1759782026119,0.65861806,125130.0,125120.0,0.33560523]
["bitfinex","BTCUSD",1759782026525,0.65861806,125130.0,125120.0,0.33568523]
["bitfinex","BTCUSD",1759782027436,0.65122628,125130.0,125120.0,0.33568523]
["bitfinex","BTCUSD",1759782027658,0.15985932,125110.0,125100.0,0.34920813]
["bitfinex","BTCUSD",1759782027862,0.16151932,125110.0,125100.0,0.65832813]
["bitfinex","BTCUSD",1759782028225,0.69191183,125110.0,125100.0,0.65832813]
["bitfinex","BTCUSD",1759782028396,0.16151932,125110.0,125100.0,0.31832813]
["bitfinex","BTCUSD",1759782028621,0.69191183,125110.0,125100.0,0.31832813]
["bitfinex","BTCUSD",1759782028857,0.69191183,125110.0,125100.0,0.31947732]
["bitfinex","BTCUSD",1759782029406,0.16151932,125110.0,125100.0,0.31947732]
["bitfinex","BTCUSD",1759782029614,0.15985932,125110.0,125100.0,0.32151732]
["bitfinex","BTCUSD",1759782029999,0.15985932,125110.0,125100.0,0.32453732]
["bitfinex","BTCUSD",1759782030600,0.12085932,125110.0,125100.0,0.32453732]
["bitfinex","BTCUSD",1759782030784,0.11985932,125110.0,125100.0,0.32453732]
["bitfinex","BTCUSD",1759782032904,0.11885932,125110.0,125100.0,0.32453732]
["bitfinex","BTCUSD",1759782035202,0.64925183,125110.0,125100.0,0.32453732]
["bitfinex","BTCUSD",1759782035404,0.11885932,125110.0,125100.0,0.32453732]
["bitfinex","BTCUSD",1759782037062,0.11885932,125110.0,125100.0,0.40765938]
["bitfinex","BTCUSD",1759782037276,0.11885932,125110.0,125100.0,2.01052738]
["bitfinex","BTCUSD",1759782037662,0.11885932,125110.0,125100.0,1.69697738]
["bitfinex","BTCUSD",1759782037835,0.08285932,125110.0,125100.0,1.69697738]
["bitfinex","BTCUSD",1759782039685,0.08285932,125110.0,125100.0,0.43853938]
["bitfinex","BTCUSD",1759782039916,0.08285932,125110.0,125100.0,0.74769938]
["bitfinex","BTCUSD",1759782040311,0.08285932,125110.0,125100.0,0.09853938]
["bitfinex","BTCUSD",1759782040471,0.08285932,125110.0,125100.0,0.40773938]
["bitfinex","BTCUSD",1759782041282,0.08285932,125110.0,125100.0,0.40786938]
["bitfinex","BTCUSD",1759782042324,0.08285932,125110.0,125100.0,0.01035732]
["bitfinex","BTCUSD",1759782042325,0.61491183,125110.0,125100.0,0.01035732]
["bitfinex","BTCUSD",1759782042626,0.61491183,125110.0,125100.0,0.31955732]
["bitfinex","BTCUSD",1759782042831,0.61491183,125110.0,125100.0,0.01035732]
["bitfinex","BTCUSD",1759782043061,0.61491183,125110.0,125100.0,0.23651732]
["bitfinex","BTCUSD",1759782043255,0.61491183,125110.0,125100.0,0.01035732]
["bitfinex","BTCUSD",1759782043459,0.62229407,125110.0,125100.0,0.11583732]
["bitfinex","BTCUSD",1759782043795,0.63809693,125110.0,125100.0,1e-08]
["bitfinex","BTCUSD",1759782044179,0.69026461,125100.0,125090.0,0.09808223]
["bitfinex","BTCUSD",1759782044381,0.71406971,125100.0,125090.0,0.09823148]
["bitfinex","BTCUSD",1759782044585,0.71406971,125100.0,125090.0,0.09842845]
["bitfinex","BTCUSD",1759782044765,0.1836772,125100.0,125090.0,0.10052845]
["bitfinex","BTCUSD",1759782044968,0.1820172,125100.0,125090.0,0.10052845]
["bitfinex","BTCUSD",1759782045166,0.1820172,125100.0,125090.0,0.32977845]
["bitfinex","BTCUSD",1759782045167,0.1598721,125100.0,125090.0,0.32977845]
["bitfinex","BTCUSD",1759782045370,0.12825532,125100.0,125090.0,0.33177845]
["bitfinex","BTCUSD",1759782045591,0.12991532,125100.0,125090.0,0.32876845]
["bitfinex","BTCUSD",1759782045880,0.67507372,125100.0,125090.0,0.32678845]
["bitfinex","BTCUSD",1759782046081,0.67507372,125100.0,125090.0,0.10042845]
["bitfinex","BTCUSD",1759782046281,0.15988488,125090.0,125080.0,0.08324]
["bitfinex","BTCUSD",1759782046507,0.69027739,125090.0,125080.0,0.17522859]
["bitfinex","BTCUSD",1759782046868,0.69193739,125090.0,125080.0,0.17522859]
["bitfinex","BTCUSD",1759782047392,0.69193739,125090.0,125080.0,0.17722859]
["bitfinex","BTCUSD",1759782047590,0.69193739,125090.0,125080.0,0.17922859]
["bitfinex","BTCUSD",1759782048061,0.69297739,125090.0,125080.0,0.23070859]
["bitfinex","BTCUSD",1759782048341,0.18473679,125090.0,125080.0,0.23070859]
["bitfinex","BTCUSD",1759782048555,0.15991045,125070.0,125060.0,0.13354358]
["bitfinex","BTCUSD",1759782048765,0.16005937,125070.0,125060.0,0.95595764]
["bitfinex","BTCUSD",1759782049605,0.69211188,125070.0,125060.0,0.04745358]
["bitfinex","BTCUSD",1759782049729,0.69211188,125070.0,125060.0,0.35889358]
["bitfinex","BTCUSD",1759782049934,0.17483255,125070.0,125060.0,0.35889358]
["bitfinex","BTCUSD",1759782050133,0.17483255,125070.0,125060.0,0.36190358]
["bitfinex","BTCUSD",1759782051442,0.18222309,125070.0,125060.0,0.36190358]
["bitfinex","BTCUSD",1759782051632,0.18322309,125070.0,125060.0,0.36190358]
["bitfinex","BTCUSD",1759782052516,0.18722309,125070.0,125060.0,0.36190358]
["bitfinex","BTCUSD",1759782052964,0.14822309,125070.0,125060.0,0.36190358]
["bitfinex","BTCUSD",1759782053187,0.14822309,125070.0,125060.0,0.36249467]
["bitfinex","BTCUSD",1759782056474,0.14822309,125070.0,125060.0,0.44561673]
["bitfinex","BTCUSD",1759782057316,0.13344991,125070.0,125060.0,0.44561673]
["bitfinex","BTCUSD",1759782060048,0.09444991,125070.0,125060.0,0.44561673]
["bitfinex","BTCUSD",1759782061294,0.08705937,125070.0,125060.0,0.61156673]
["bitfinex","BTCUSD",1759782063031,0.08705937,125070.0,125060.0,0.95156673]
["bitfinex","BTCUSD",1759782066281,0.00514892,125070.0,125060.0,0.98171863]
["bitfinex","BTCUSD",1759782066499,0.16505937,125070.0,125060.0,0.98171863]
["bitfinex","BTCUSD",1759782066762,0.16505937,125070.0,125060.0,1.31407863]
["bitfinex","BTCUSD",1759782066970,0.16505937,125070.0,125060.0,0.64208673]
["bitfinex","BTCUSD",1759782067204,0.16405937,125070.0,125060.0,0.95152673]
["bitfinex","BTCUSD",1759782067416,0.16405937,125070.0,125060.0,0.95252673]
["bitfinex","BTCUSD",1759782067625,0.12505937,125070.0,125060.0,0.95252673]
["bitfinex","BTCUSD",1759782068722,0.12705937,125070.0,125060.0,0.95252673]
["bitfinex","BTCUSD",1759782069620,0.16191045,125070.0,125060.0,0.95252673]
["bitfinex","BTCUSD",1759782071192,0.002,125070.0,125060.0,0.98267863]
["bitfinex","BTCUSD",1759782072503,0.16191045,125070.0,125060.0,0.98267863]
["bitfinex","BTCUSD",1759782073968,0.16191045,125070.0,125060.0,0.67323863]
["bitfinex","BTCUSD",1759782074254,0.16191045,125070.0,125060.0,1.31503863]
["bitfinex","BTCUSD",1759782074839,0.16191045,125070.0,125060.0,0.67323863]
["bitfinex","BTCUSD",1759782074999,0.12891045,125070.0,125060.0,1.31499863]
["bitfinex","BTCUSD",1759782075428,0.16787912,125090.0,125060.0,1.31499863]
["bitfinex","BTCUSD",1759782075627,0.16787912,125090.0,125080.0,0.34]
["bitfinex","BTCUSD",1759782075827,0.16787912,125090.0,125080.0,5.55159606]
["bitfinex","BTCUSD",1759782076036,0.16787912,125090.0,125080.0,5.55375606]
["bitfinex","BTCUSD",1759782076193,0.16787912,125090.0,125080.0,5.30884106]
["bitfinex","BTCUSD",1759782076412,0.16787912,125090.0,125080.0,5.28521806]
["bitfinex","BTCUSD",1759782077828,0.16987912,125090.0,125080.0,5.36825806]
["bitfinex","BTCUSD",1759782078044,0.16887912,125090.0,125080.0,5.36825806]
["bitfinex","BTCUSD",1759782078265,0.16887912,125090.0,125080.0,5.37125806]
["bitfinex","BTCUSD",1759782078472,0.16787912,125090.0,125080.0,5.37125806]
["bitfinex","BTCUSD",1759782078668,0.16787912,125090.0,125080.0,5.06289806]
["bitfinex","BTCUSD",1759782078880,0.16787912,125090.0,125080.0,5.37225806]
["bitfinex","BTCUSD",1759782079078,0.16787912,125090.0,125080.0,4.18716306]
["bitfinex","BTCUSD",1759782079497,0.00019698,125100.0,125090.0,0.0301519]
["bitfinex","BTCUSD",1759782079844,0.22222212,125150.0,125110.0,0.15985859]
["bitfinex","BTCUSD",1759782079845,0.15982428,125140.0,125110.0,0.15985859]
["bitfinex","BTCUSD",1759782080022,0.16788422,125150.0,125130.0,0.34216]
["bitfinex","BTCUSD",1759782080231,0.15997031,125140.0,125130.0,0.35105032]
["bitfinex","BTCUSD",1759782080382,0.15997031,125140.0,125130.0,2.83421432]
["bitfinex","BTCUSD",1759782080606,0.15997031,125140.0,125130.0,2.75349638]
["bitfinex","BTCUSD",1759782080806,0.15997031,125140.0,125130.0,2.75642638]
["bitfinex","BTCUSD",1759782081413,0.15997031,125140.0,125130.0,2.75942638]
["bitfinex","BTCUSD",1759782082124,0.00014931,125140.0,125130.0,2.75942638]
["bitfinex","BTCUSD",1759782082571,0.12903353,125150.0,125130.0,2.75942638]
["bitfinex","BTCUSD",1759782082886,0.12903353,125150.0,125140.0,1.53917606]
["bitfinex","BTCUSD",1759782083246,0.12903353,125150.0,125140.0,1.54133606]
["bitfinex","BTCUSD",1759782083649,0.12903353,125150.0,125140.0,1.36890206]
["bitfinex","BTCUSD",1759782084136,0.13003353,125150.0,125140.0,1.36890206]
["bitfinex","BTCUSD",1759782084742,0.13103353,125150.0,125140.0,1.36890206]
["bitfinex","BTCUSD",1759782085670,0.13129806,125150.0,125140.0,1.36890206]
["bitfinex","BTCUSD",1759782086813,0.13129806,125150.0,125140.0,1.44310806]
["bitfinex","BTCUSD",1759782087391,0.13129806,125150.0,125140.0,1.36002806]
["bitfinex","BTCUSD",1759782087704,0.13129806,125150.0,125140.0,1.44306806]
["bitfinex","BTCUSD",1759782088666,0.13129806,125150.0,125140.0,1.44302806]
["bitfinex","BTCUSD",1759782089721,0.13129806,125150.0,125140.0,1.39341606]
["bitfinex","BTCUSD",1759782090233,0.09229806,125150.0,125140.0,1.39341606]
["bitfinex","BTCUSD",1759782090628,0.09229806,125150.0,125140.0,1.08377606]
["bitfinex","BTCUSD",1759782090892,0.09229806,125150.0,125140.0,1.35715706]
["bitfinex","BTCUSD",1759782092803,0.09549806,125150.0,125140.0,1.00227606]
["bitfinex","BTCUSD",1759782093040,0.09426806,125150.0,125140.0,1.00227606]
["bitfinex","BTCUSD",1759782093349,0.09229806,125150.0,125140.0,1.00736606]
["bitfinex","BTCUSD",1759782096127,0.00226453,125150.0,125140.0,1.03751796]
["bitfinex","BTCUSD",1759782096360,0.16207276,125150.0,125140.0,0.72795796]
["bitfinex","BTCUSD",1759782096567,0.00226453,125150.0,125140.0,1.03787796]
["bitfinex","BTCUSD",1759782097252,0.00126453,125150.0,125140.0,1.03787796]
["bitfinex","BTCUSD",1759782097456,0.00026453,125150.0,125140.0,1.03787796]
["bitfinex","BTCUSD",1759782097671,0.12844191,125160.0,125150.0,0.34]
["bitfinex","BTCUSD",1759782097884,0.12844191,125160.0,125150.0,2.75372006]
["bitfinex","BTCUSD",1759782098085,0.12844191,125160.0,125150.0,2.75877006]
["bitfinex","BTCUSD",1759782098425,0.12844191,125160.0,125150.0,2.53189006]
["bitfinex","BTCUSD",1759782098630,0.12844191,125160.0,125150.0,2.75761306]
["bitfinex","BTCUSD",1759782099559,0.12844191,125160.0,125150.0,2.62052206]
["bitfinex","BTCUSD",1759782099959,0.12844191,125160.0,125150.0,2.60902206]
["bitfinex","BTCUSD",1759782100184,0.12844191,125160.0,125150.0,2.43795906]
["bitfinex","BTCUSD",1759782100388,0.12844191,125160.0,125150.0,1.98579706]
["bitfinex","BTCUSD",1759782100793,0.12844191,125160.0,125150.0,1.00250806]
["bitfinex","BTCUSD",1759782100954,0.12844191,125160.0,125150.0,0.99944806]
["bitfinex","BTCUSD",1759782101163,0.12844191,125160.0,125150.0,1.00250806]
["bitfinex","BTCUSD",1759782101368,0.12844191,125160.0,125150.0,0.91946806]
["bitfinex","BTCUSD",1759782101584,0.13041191,125160.0,125150.0,0.77879906]
["bitfinex","BTCUSD",1759782101945,0.13041191,125160.0,125150.0,0.86382906]
["bitfinex","BTCUSD",1759782102165,0.12844191,125160.0,125150.0,0.86382906]
["bitfinex","BTCUSD",1759782102381,0.12844191,125160.0,125150.0,0.86688906]
["bitfinex","BTCUSD",1759782102818,0.12845067,125160.0,125150.0,0.86688906]
["bitfinex","BTCUSD",1759782103293,0.12845067,125160.0,125150.0,0.86692906]
["bitfinex","BTCUSD",1759782103294,0.00739009,125160.0,125150.0,0.86692906]
["bitfinex","BTCUSD",1759782105217,0.12817302,125170.0,125150.0,0.86692906]
["bitfinex","BTCUSD",1759782105419,0.12817302,125170.0,125160.0,0.65286206]
["bitfinex","BTCUSD",1759782105883,0.12817302,125170.0,125160.0,0.65499206]
["bitfinex","BTCUSD",1759782107310,0.13017302,125170.0,125160.0,0.65499206]
["bitfinex","BTCUSD",1759782112610,0.09117302,125170.0,125160.0,0.65499206]
["bitfinex","BTCUSD",1759782116272,0.09117302,125170.0,125160.0,0.73787206]
["bitfinex","BTCUSD",1759782117280,0.09859143,125170.0,125160.0,0.73787206]
["bitfinex","BTCUSD",1759782118973,0.09859143,125170.0,125160.0,0.65483206]
["bitfinex","BTCUSD",1759782119307,0.10056143,125170.0,125160.0,0.16616206]
["bitfinex","BTCUSD",1759782119513,0.10056143,125170.0,125160.0,0.39268206]
["bitfinex","BTCUSD",1759782119807,0.10056143,125170.0,125160.0,0.08525206]
["bitfinex","BTCUSD",1759782119980,0.10056143,125170.0,125160.0,0.39481206]
["bitfinex","BTCUSD",1759782120126,0.05959143,125170.0,125160.0,0.39481206]
["bitfinex","BTCUSD",1759782120336,0.05959143,125170.0,125160.0,0.39779206]
["bitfinex","BTCUSD",1759782121374,0.05959143,125170.0,125160.0,0.73779206]
["bitfinex","BTCUSD",1759782121575,0.05959143,125170.0,125160.0,0.42823206]
["bitfinex","BTCUSD",1759782121749,0.05959143,125170.0,125160.0,0.73779206]
["bitfinex","BTCUSD",1759782122578,0.05959143,125170.0,125160.0,0.65471206]
["bitfinex","BTCUSD",1759782122786,0.05959143,125170.0,125160.0,0.73775206]
["bitfinex","BTCUSD",1759782124194,0.05959143,125170.0,125160.0,0.65467206]
["bitfinex","BTCUSD",1759782124401,0.05959143,125170.0,125160.0,0.73771206]
["bitfinex","BTCUSD",1759782127020,0.05959811,125170.0,125160.0,0.73771206]
["bitfinex","BTCUSD",1759782127574,0.00942509,125170.0,125160.0,0.73771206]
["bitfinex","BTCUSD",1759782127778,0.16920802,125170.0,125160.0,0.42823206]
["bitfinex","BTCUSD",1759782127926,0.16920838,125170.0,125160.0,0.73763206]
["bitfinex","BTCUSD",1759782128887,0.16920838,125170.0,125160.0,0.42823206]
["bitfinex","BTCUSD",1759782129086,0.17117838,125170.0,125160.0,0.6494]
["bitfinex","BTCUSD",1759782129779,0.16920838,125170.0,125160.0,0.65153]
["bitfinex","BTCUSD",1759782129987,0.16920838,125170.0,125160.0,0.65451]
["bitfinex","BTCUSD",1759782131290,0.16178293,125170.0,125160.0,0.65451]
["bitfinex","BTCUSD",1759782133555,0.16178293,125170.0,125160.0,0.34511]
["bitfinex","BTCUSD",1759782133738,0.16178293,125170.0,125160.0,0.65443]
["bitfinex","BTCUSD",1759782135116,0.12278293,125170.0,125160.0,0.65443]
["bitfinex","BTCUSD",1759782135317,0.65519827,125170.0,125150.0,0.00323]
["bitfinex","BTCUSD",1759782135521,0.65519827,125170.0,125160.0,0.1006]
["bitfinex","BTCUSD",1759782135522,0.65642827,125170.0,125160.0,0.1006]
["bitfinex","BTCUSD",1759782136350,0.15980823,125150.0,125140.0,0.00323]
["bitfinex","BTCUSD",1759782136556,0.15980823,125150.0,125140.0,1.20074806]
["bitfinex","BTCUSD",1759782136717,0.15980823,125150.0,125140.0,1.20271806]
["bitfinex","BTCUSD",1759782138299,0.15980823,125150.0,125140.0,1.20571806]
["bitfinex","BTCUSD",1759782138875,0.15980823,125150.0,125140.0,1.20771806]
["bitfinex","BTCUSD",1759782140392,0.15980823,125150.0,125140.0,0.89839806]
["bitfinex","BTCUSD",1759782140612,0.15980823,125150.0,125140.0,1.20767806]
["bitfinex","BTCUSD",1759782140823,0.15980823,125150.0,125140.0,0.89839806]
["bitfinex","BTCUSD",1759782141252,0.15980823,125150.0,125140.0,1.20767806]
["bitfinex","BTCUSD",1759782142777,0.12080823,125150.0,125140.0,1.20767806]
["bitfinex","BTCUSD",1759782144420,0.12080823,125150.0,125140.0,1.20763806]
["bitfinex","BTCUSD",1759782148400,0.65322357,125150.0,125140.0,0.646724]
["bitfinex","BTCUSD",1759782148688,0.65322357,125150.0,125140.0,0.3142]
["bitfinex","BTCUSD",1759782148689,0.65445357,125150.0,125140.0,0.3142]
["bitfinex","BTCUSD",1759782149072,0.65445357,125150.0,125140.0,0.3092]
["bitfinex","BTCUSD",1759782150154,0.15983377,125130.0,125120.0,0.00323]
["bitfinex","BTCUSD",1759782150351,0.12083377,125130.0,125120.0,0.62379037]
["bitfinex","BTCUSD",1759782150577,0.12083377,125130.0,125120.0,0.65201037]
["bitfinex","BTCUSD",1759782151103,0.12083377,125130.0,125120.0,0.54273037]
["bitfinex","BTCUSD",1759782151321,0.65324911,125130.0,125120.0,0.31138931]
["bitfinex","BTCUSD",1759782151716,0.12280377,125130.0,125120.0,0.31138931]
["bitfinex","BTCUSD",1759782151951,0.12280377,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782152163,0.65324911,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782152371,0.65447911,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782152589,0.12403377,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782152807,0.12280377,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782153632,0.65324911,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782155472,0.12280377,125130.0,125120.0,0.31135931]
["bitfinex","BTCUSD",1759782155889,0.12280377,125130.0,125120.0,0.39771137]
["bitfinex","BTCUSD",1759782155890,0.12083377,125130.0,125120.0,0.39771137]
["bitfinex","BTCUSD",1759782157218,0.12083377,125130.0,125120.0,0.31458931]
["bitfinex","BTCUSD",1759782158051,0.08183377,125130.0,125120.0,0.31458931]
["bitfinex","BTCUSD",1759782160241,0.08183377,125130.0,125120.0,0.31445931]
["bitfinex","BTCUSD",1759782161717,0.61424911,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782161935,0.08380377,125130.0,125120.0,0.30938931]
["bitfinex","BTCUSD",1759782162140,0.08380377,125130.0,125120.0,0.31151931]
["bitfinex","BTCUSD",1759782162579,0.08380377,125130.0,125120.0,0.31461931]
["bitfinex","BTCUSD",1759782164154,0.08183377,125130.0,125120.0,0.31461931]
["bitfinex","BTCUSD",1759782164610,0.08183377,125130.0,125120.0,0.00537931]
["bitfinex","BTCUSD",1759782164788,0.08183377,125130.0,125120.0,0.31461931]
["bitfinex","BTCUSD",1759782167384,0.08183377,125130.0,125090.0,0.54400312]
["bitfinex","BTCUSD",1759782167673,0.08198291,125130.0,125120.0,0.00197]
["bitfinex","BTCUSD",1759782168270,0.08408291,125130.0,125120.0,0.50197]
["bitfinex","BTCUSD",1759782168457,0.08408291,125130.0,125120.0,0.00197]
["bitfinex","BTCUSD",1759782168657,0.08408291,125130.0,125120.0,0.72817]
["bitfinex","BTCUSD",1759782168864,0.09207459,125130.0,125120.0,0.22817]
["bitfinex","BTCUSD",1759782169481,0.15985654,125120.0,125110.0,0.0118677]
["bitfinex","BTCUSD",1759782169693,0.15985654,125120.0,125110.0,2.01956006]
["bitfinex","BTCUSD",1759782170348,0.15985654,125120.0,125110.0,1.85864506]
["bitfinex","BTCUSD",1759782170506,0.15985654,125120.0,125110.0,1.88362425]
["bitfinex","BTCUSD",1759782170664,0.15985654,125120.0,125110.0,2.11182425]
["bitfinex","BTCUSD",1759782171428,0.15985654,125120.0,125110.0,2.14439325]
["bitfinex","BTCUSD",1759782171628,0.15985654,125120.0,125110.0,1.57368025]
["bitfinex","BTCUSD",1759782172013,0.15985654,125120.0,125110.0,0.08604]
["bitfinex","BTCUSD",1759782172014,0.65654188,125120.0,125110.0,0.08604]
["bitfinex","BTCUSD",1759782172214,0.65654188,125120.0,125110.0,0.17108]
["bitfinex","BTCUSD",1759782172568,0.65654188,125120.0,125110.0,0.2292]
["bitfinex","BTCUSD",1759782173448,0.12609654,125120.0,125110.0,0.2292]
["bitfinex","BTCUSD",1759782173650,0.65654188,125120.0,125110.0,0.2292]
["bitfinex","BTCUSD",1759782174131,0.65654188,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759782174330,0.65654188,125120.0,125110.0,0.22924]
["bitfinex","BTCUSD",1759782174636,0.65654188,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759782174851,0.65654188,125120.0,125110.0,0.03936]
["bitfinex","BTCUSD",1759782175485,0.65654188,125120.0,125110.0,0.03836]
["bitfinex","BTCUSD",1759782176294,0.12609654,125120.0,125110.0,0.03836]
["bitfinex","BTCUSD",1759782176474,0.65654188,125120.0,125110.0,0.03636]
["bitfinex","BTCUSD",1759782178346,0.65654188,125120.0,125090.0,0.03284349]
["bitfinex","BTCUSD",1759782178347,0.15985932,125110.0,125090.0,0.03284349]
["bitfinex","BTCUSD",1759782178547,0.69344466,125110.0,125100.0,0.64928]
["bitfinex","BTCUSD",1759782178785,0.69554466,125110.0,125100.0,0.34]
["bitfinex","BTCUSD",1759782178983,0.69554466,125110.0,125100.0,0.64928]
["bitfinex","BTCUSD",1759782179537,0.69554466,125110.0,125100.0,0.56624]
["bitfinex","BTCUSD",1759782179538,0.65654466,125110.0,125100.0,0.56624]
["bitfinex","BTCUSD",1759782179784,0.12609932,125110.0,125100.0,0.65128]
["bitfinex","BTCUSD",1759782180131,0.65454466,125110.0,125100.0,0.65128]
["bitfinex","BTCUSD",1759782180330,0.12409932,125110.0,125100.0,0.65228]
["bitfinex","BTCUSD",1759782181262,0.12209932,125110.0,125100.0,0.65228]
["bitfinex","BTCUSD",1759782181666,0.65254466,125110.0,125100.0,0.65228]
["bitfinex","BTCUSD",1759782182013,0.65054466,125110.0,125100.0,0.65228]
["bitfinex","BTCUSD",1759782183033,0.12009932,125110.0,125100.0,0.65228]
["bitfinex","BTCUSD",1759782183979,0.5921189,125110.0,125100.0,0.343]
["bitfinex","BTCUSD",1759782184185,0.5921189,125110.0,125100.0,0.56924]
["bitfinex","BTCUSD",1759782186802,0.12009932,125110.0,125100.0,0.56924]
["bitfinex","BTCUSD",1759782187021,0.5531189,125110.0,125100.0,0.56924]
["bitfinex","BTCUSD",1759782187226,0.08109932,125110.0,125100.0,0.56924]
["bitfinex","BTCUSD",1759782193322,0.08109932,125110.0,125100.0,0.22924]
["bitfinex","BTCUSD",1759782194489,0.04209932,125110.0,125100.0,0.22924]
["bitfinex","BTCUSD",1759782196753,0.04209932,125110.0,125100.0,0.22824]
["bitfinex","BTCUSD",1759782198203,0.04209932,125110.0,125100.0,0.22624]
["bitfinex","BTCUSD",1759782198632,0.15988488,125090.0,125080.0,0.00324]
["bitfinex","BTCUSD",1759782198831,0.15988488,125090.0,125060.0,0.37977358]
["bitfinex","BTCUSD",1759782198832,0.15991045,125070.0,125060.0,0.37977358]
["bitfinex","BTCUSD",1759782199051,0.15991045,125070.0,125060.0,4.12391056]
["bitfinex","BTCUSD",1759782199274,0.15991045,125070.0,125060.0,4.12590056]
["bitfinex","BTCUSD",1759782199482,0.15991045,125070.0,125060.0,3.78986864]
["bitfinex","BTCUSD",1759782199706,0.15991045,125070.0,125060.0,1.11532964]
["bitfinex","BTCUSD",1759782199927,0.15991045,125070.0,125060.0,0.92138664]
["bitfinex","BTCUSD",1759782200149,0.15991045,125070.0,125060.0,1.07138264]
["bitfinex","BTCUSD",1759782200377,0.15991045,125070.0,125060.0,0.90889772]
["bitfinex","BTCUSD",1759782200564,0.15991045,125070.0,125060.0,0.917783]
["bitfinex","BTCUSD",1759782200863,0.15991045,125070.0,125060.0,0.921783]
["bitfinex","BTCUSD",1759782201208,0.15991045,125070.0,125060.0,0.909783]
["bitfinex","BTCUSD",1759782201430,0.15991045,125070.0,125060.0,0.911783]
["bitfinex","BTCUSD",1759782201635,0.15991045,125070.0,125060.0,0.915783]
["bitfinex","BTCUSD",1759782202041,0.12091045,125070.0,125060.0,0.915783]
["bitfinex","BTCUSD",1759782209126,0.08191045,125070.0,125060.0,0.915783]
["bitfinex","BTCUSD",1759782211129,0.15990914,125080.0,125060.0,0.915783]
["bitfinex","BTCUSD",1759782211130,0.15990914,125080.0,125070.0,0.34]
["bitfinex","BTCUSD",1759782211313,0.15990914,125080.0,125070.0,0.34318]
["bitfinex","BTCUSD",1759782211474,0.15990914,125080.0,125070.0,0.34517]
["bitfinex","BTCUSD",1759782211683,0.17106912,125090.0,125070.0,1.30264306]
["bitfinex","BTCUSD",1759782211684,0.16787912,125090.0,125070.0,1.30264306]
["bitfinex","BTCUSD",1759782211884,0.16787912,125090.0,125080.0,0.65258206]
["bitfinex","BTCUSD",1759782212289,0.16787912,125090.0,125080.0,0.65457206]
["bitfinex","BTCUSD",1759782215354,0.16587912,125090.0,125080.0,0.65457206]
["bitfinex","BTCUSD",1759782216207,0.12687912,125090.0,125080.0,0.65457206]
["bitfinex","BTCUSD",1759782221601,0.16787912,125090.0,125080.0,0.65457206]
["bitfinex","BTCUSD",1759782222165,0.15988358,125100.0,125080.0,0.65457206]
["bitfinex","BTCUSD",1759782222557,0.1598721,125100.0,125090.0,1.26858]
["bitfinex","BTCUSD",1759782222770,0.04511688,125110.0,125090.0,1.35368206]
["bitfinex","BTCUSD",1759782222981,0.00041371,125110.0,125100.0,2.21017406]
["bitfinex","BTCUSD",1759782223391,0.00041371,125110.0,125100.0,2.21215406]
["bitfinex","BTCUSD",1759782223834,0.11026257,125120.0,125100.0,2.21215406]
["bitfinex","BTCUSD",1759782224046,0.11026257,125120.0,125110.0,0.754004]
["bitfinex","BTCUSD",1759782224253,0.11026257,125120.0,125110.0,0.78402606]
["bitfinex","BTCUSD",1759782224422,0.11026257,125120.0,125110.0,0.78600606]
["bitfinex","BTCUSD",1759782224858,0.11026257,125120.0,125110.0,0.80129277]
["bitfinex","BTCUSD",1759782226365,0.11026257,125120.0,125110.0,0.80229277]
["bitfinex","BTCUSD",1759782226751,0.11026257,125120.0,125110.0,0.80429277]
["bitfinex","BTCUSD",1759782226952,0.11026257,125120.0,125110.0,0.56848477]
["bitfinex","BTCUSD",1759782229774,0.16783886,125120.0,125110.0,0.56848477]
["bitfinex","BTCUSD",1759782231219,0.12883886,125120.0,125110.0,0.56848477]
["bitfinex","BTCUSD",1759782231843,0.13683118,125120.0,125110.0,0.56848477]
["bitfinex","BTCUSD",1759782232061,0.13889118,125120.0,125110.0,0.87469477]
["bitfinex","BTCUSD",1759782232261,0.13889118,125120.0,125110.0,0.74451777]
["bitfinex","BTCUSD",1759782232701,0.13683118,125120.0,125110.0,0.74775777]
["bitfinex","BTCUSD",1759782234896,0.13889118,125120.0,125110.0,0.74451777]
["bitfinex","BTCUSD",1759782235123,0.13889118,125120.0,125110.0,0.30172006]
["bitfinex","BTCUSD",1759782235326,0.13683118,125120.0,125110.0,0.61100006]
["bitfinex","BTCUSD",1759782235456,0.13683118,125120.0,125110.0,0.61424006]
["bitfinex","BTCUSD",1759782235658,0.13683118,125120.0,125110.0,0.30496006]
["bitfinex","BTCUSD",1759782235878,0.13683118,125120.0,125110.0,0.61420006]
["bitfinex","BTCUSD",1759782236078,0.13683118,125120.0,125110.0,0.95420006]
["bitfinex","BTCUSD",1759782237190,0.13683118,125120.0,125110.0,0.64496006]
["bitfinex","BTCUSD",1759782237388,0.13889118,125120.0,125110.0,0.73734206]
["bitfinex","BTCUSD",1759782237972,0.14199118,125120.0,125110.0,0.73536206]
["bitfinex","BTCUSD",1759782238861,0.10299118,125120.0,125110.0,0.73536206]
["bitfinex","BTCUSD",1759782239072,0.10299118,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759782239289,0.10299118,125120.0,125110.0,0.22916]
["bitfinex","BTCUSD",1759782239502,0.10299118,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759782239710,0.10299118,125120.0,125110.0,0.22916]
["bitfinex","BTCUSD",1759782240131,0.10299118,125120.0,125110.0,0.003]
["bitfinex","BTCUSD",1759782240310,0.10299118,125120.0,125110.0,0.22816]
["bitfinex","BTCUSD",1759782240776,0.10399118,125120.0,125110.0,0.22816]
["bitfinex","BTCUSD",1759782241184,0.10399118,125120.0,125110.0,0.22616]
["bitfinex","BTCUSD",1759782241393,0.10599118,125120.0,125110.0,0.22616]
["bitfinex","BTCUSD",1759782242810,0.15985932,125110.0,125100.0,0.00026461]
["bitfinex","BTCUSD",1759782243010,0.15985932,125110.0,125100.0,0.11610461]
["bitfinex","BTCUSD",1759782243309,0.16191932,125110.0,125100.0,0.11610461]
["bitfinex","BTCUSD",1759782243502,0.16501932,125110.0,125100.0,0.11610461]
["bitfinex","BTCUSD",1759782243914,0.16501932,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782244054,0.16501932,125110.0,125100.0,0.30946461]
["bitfinex","BTCUSD",1759782244688,0.16501932,125110.0,125100.0,0.00026461]
["bitfinex","BTCUSD",1759782244900,0.16501932,125110.0,125100.0,0.30946461]
["bitfinex","BTCUSD",1759782245301,0.16501932,125110.0,125100.0,0.00026461]
["bitfinex","BTCUSD",1759782245495,0.16501932,125110.0,125100.0,0.30946461]
["bitfinex","BTCUSD",1759782246495,0.12601932,125110.0,125100.0,0.30946461]
["bitfinex","BTCUSD",1759782247610,0.12601932,125110.0,125100.0,0.30950461]
["bitfinex","BTCUSD",1759782250007,0.12601932,125110.0,125100.0,0.00026461]
["bitfinex","BTCUSD",1759782250458,0.12601932,125110.0,125100.0,0.08334461]
["bitfinex","BTCUSD",1759782250669,0.12601932,125110.0,125100.0,0.00026461]
["bitfinex","BTCUSD",1759782250870,0.12601932,125110.0,125100.0,0.17386461]
["bitfinex","BTCUSD",1759782251249,0.12601932,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782251950,0.12801932,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782252371,0.12901932,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782253855,0.09001932,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782259030,0.09001932,125110.0,125100.0,0.00026461]
["bitfinex","BTCUSD",1759782259432,0.09001932,125110.0,125100.0,0.11070461]
["bitfinex","BTCUSD",1759782260709,0.09001932,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782261110,0.10563225,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782262213,0.06663225,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782264219,0.06663225,125110.0,125100.0,0.00026461]
["bitfinex","BTCUSD",1759782264442,0.06663225,125110.0,125100.0,0.22642461]
["bitfinex","BTCUSD",1759782264650,0.06663225,125110.0,125100.0,0.00502461]
["bitfinex","BTCUSD",1759782266865,0.06147225,125110.0,125100.0,0.01017461]
["bitfinex","BTCUSD",1759782267037,0.06147225,125110.0,125100.0,0.00704461]
["bitfinex","BTCUSD",1759782267223,0.06346225,125110.0,125100.0,0.00704461]
["bitfinex","BTCUSD",1759782267626,0.04585932,125110.0,125100.0,0.00704461]
["bitfinex","BTCUSD",1759782267845,0.04585932,125110.0,125100.0,0.01017461]
["bitfinex","BTCUSD",1759782268468,0.04585932,125110.0,125100.0,0.00704461]
["bitfinex","BTCUSD",1759782268679,0.04585932,125110.0,125100.0,0.50704461]
["bitfinex","BTCUSD",1759782269499,0.003,125110.0,125100.0,0.50704461]
["bitfinex","BTCUSD",1759782269719,0.1598721,125100.0,125090.0,0.00313]
["bitfinex","BTCUSD",1759782269914,0.15992181,125100.0,125090.0,0.748366]
["bitfinex","BTCUSD",1759782270179,0.15992181,125100.0,125090.0,0.74856297]
["bitfinex","BTCUSD",1759782271022,0.15992181,125100.0,125090.0,0.97472297]
["bitfinex","BTCUSD",1759782275085,0.15992181,125100.0,125090.0,0.46734597]
["bitfinex","BTCUSD",1759782276102,0.15992181,125100.0,125090.0,0.46421597]
["bitfinex","BTCUSD",1759782276275,0.15992181,125100.0,125090.0,0.11260197]
["bitfinex","BTCUSD",1759782276474,0.15992181,125100.0,125090.0,0.42184197]
["bitfinex","BTCUSD",1759782277174,0.12092181,125100.0,125090.0,0.42184197]
["bitfinex","BTCUSD",1759782280705,0.12092181,125100.0,125090.0,0.11260197]
["bitfinex","BTCUSD",1759782281142,0.12092181,125100.0,125090.0,0.42184197]
["bitfinex","BTCUSD",1759782282524,0.12092181,125100.0,125090.0,0.11260197]
["bitfinex","BTCUSD",1759782282793,0.12092181,125100.0,125090.0,0.42184197]
["bitfinex","BTCUSD",1759782283834,0.12092181,125100.0,125090.0,0.33876197]
["bitfinex","BTCUSD",1759782284050,0.12092181,125100.0,125090.0,0.42184197]
["bitfinex","BTCUSD",1759782285395,0.12092181,125100.0,125090.0,0.11260197]
["bitfinex","BTCUSD",1759782285597,0.08192181,125100.0,125090.0,0.42184197]
["bitfinex","BTCUSD",1759782286181,0.08192181,125100.0,125090.0,0.11260197]
["bitfinex","BTCUSD",1759782286368,0.08192181,125100.0,125090.0,0.42180197]
["bitfinex","BTCUSD",1759782286584,0.08192181,125100.0,125090.0,0.11260197]
["bitfinex","BTCUSD",1759782286780,0.08192181,125100.0,125090.0,0.33872197]
["bitfinex","BTCUSD",1759782286987,0.08192181,125100.0,125090.0,0.42180197]
["bitfinex","BTCUSD",1759782287985,0.08192181,125100.0,125090.0,0.08308]
["bitfinex","BTCUSD",1759782288187,0.08192181,125100.0,125090.0,0.814419]
["bitfinex","BTCUSD",1759782288386,0.08192181,125100.0,125090.0,0.67121]
["bitfinex","BTCUSD",1759782289162,0.08192181,125100.0,125090.0,0.89733]
["bitfinex","BTCUSD",1759782291015,0.15992181,125100.0,125090.0,0.89733]
["bitfinex","BTCUSD",1759782291693,0.15992181,125100.0,125090.0,0.89733]
["bitfinex","BTCUSD",1759782293054,0.12092181,125100.0,125090.0,0.89733]
["bitfinex","BTCUSD",1759782295470,0.12092181,125100.0,125090.0,0.58813]
["bitfinex","BTCUSD",1759782295683,0.12092181,125100.0,125090.0,0.89733]
["bitfinex","BTCUSD",1759782297734,0.00026461,125110.0,125090.0,0.98098206]
["bitfinex","BTCUSD",1759782297956,0.00026461,125110.0,125100.0,4.09099806]
["bitfinex","BTCUSD",1759782298170,0.00026461,125110.0,125100.0,4.25140016]
["bitfinex","BTCUSD",1759782298399,0.00026461,125110.0,125100.0,4.25224016]
["bitfinex","BTCUSD",1759782298586,0.00026461,125110.0,125100.0,4.27621814]
["bitfinex","BTCUSD",1759782298786,0.00026461,125110.0,125100.0,4.50233814]
["bitfinex","BTCUSD",1759782299020,0.00026461,125110.0,125100.0,4.91773814]
["bitfinex","BTCUSD",1759782299777,0.00026461,125110.0,125100.0,4.92173814]
["bitfinex","BTCUSD",1759782300570,0.23643056,125140.0,125100.0,4.92373814]
["bitfinex","BTCUSD",1759782300571,0.20269517,125140.0,125100.0,4.92373814]
["bitfinex","BTCUSD",1759782300774,0.20269517,125140.0,125110.0,3.421427]
["bitfinex","BTCUSD",1759782301062,0.20269517,125140.0,125120.0,1.09454206]
["bitfinex","BTCUSD",1759782301273,0.20269517,125140.0,125130.0,0.08308]
["bitfinex","BTCUSD",1759782301520,0.20469517,125140.0,125130.0,0.08308]
["bitfinex","BTCUSD",1759782301740,0.13952203,125140.0,125130.0,0.08308]
["bitfinex","BTCUSD",1759782302507,0.13964132,125140.0,125130.0,0.08308]
["bitfinex","BTCUSD",1759782302708,0.14164132,125140.0,125130.0,0.08308]
["bitfinex","BTCUSD",1759782303466,0.14264132,125140.0,125130.0,0.08308]
["bitfinex","BTCUSD",1759782304252,0.14264132,125140.0,125130.0,0.08392]
["bitfinex","BTCUSD",1759782304480,0.16313464,125140.0,125130.0,0.08392]
["bitfinex","BTCUSD",1759782304684,0.00331364,125140.0,125130.0,2.67422406]
["bitfinex","BTCUSD",1759782304891,0.00331364,125140.0,125130.0,2.94579061]
["bitfinex","BTCUSD",1759782305395,0.00331364,125140.0,125130.0,3.10562438]
["bitfinex","BTCUSD",1759782305578,0.00331364,125140.0,125130.0,2.94579061]
["bitfinex","BTCUSD",1759782305945,0.00131364,125140.0,125130.0,3.10562438]
["bitfinex","BTCUSD",1759782306154,0.00131364,125140.0,125130.0,3.10762438]
["bitfinex","BTCUSD",1759782306356,0.00131364,125140.0,125130.0,2.86471061]
["bitfinex","BTCUSD",1759782306555,0.00031364,125140.0,125130.0,3.17383061]
["bitfinex","BTCUSD",1759782306745,0.00031364,125140.0,125130.0,3.17483061]
["bitfinex","BTCUSD",1759782308206,0.14234935,125160.0,125140.0,0.34]
["bitfinex","BTCUSD",1759782308433,0.14234935,125160.0,125150.0,0.22608]
["bitfinex","BTCUSD",1759782308637,0.14434935,125160.0,125150.0,0.22608]
["bitfinex","BTCUSD",1759782309908,0.14634935,125160.0,125150.0,0.22608]
["bitfinex","BTCUSD",1759782310533,0.14734935,125160.0,125150.0,0.22608]
["bitfinex","BTCUSD",1759782311271,0.14734935,125160.0,125140.0,0.44709581]
["bitfinex","BTCUSD",1759782311651,0.00325,125150.0,125140.0,0.44709581]
["bitfinex","BTCUSD",1759782311864,0.00525,125150.0,125140.0,0.94212781]
["bitfinex","BTCUSD",1759782312082,0.002,125150.0,125140.0,0.94296781]
["bitfinex","BTCUSD",1759782312295,0.14334935,125160.0,125140.0,0.94296781]
["bitfinex","BTCUSD",1759782312528,0.14234935,125160.0,125140.0,0.75701581]
["bitfinex","BTCUSD",1759782313900,0.14234935,125160.0,125140.0,0.73948581]
["bitfinex","BTCUSD",1759782315731,0.10334935,125160.0,125140.0,0.73948581]
["bitfinex","BTCUSD",1759782316158,0.10334935,125160.0,125140.0,0.43040581]
["bitfinex","BTCUSD",1759782316305,0.11075847,125160.0,125150.0,0.30904]
["bitfinex","BTCUSD",1759782316524,0.11283847,125160.0,125150.0,0.30904]
["bitfinex","BTCUSD",1759782317344,0.11283847,125160.0,125140.0,0.34644375]
["bitfinex","BTCUSD",1759782317345,0.15980823,125150.0,125140.0,0.34644375]
["bitfinex","BTCUSD",1759782317544,0.15980823,125150.0,125120.0,0.02759531]
["bitfinex","BTCUSD",1759782317545,0.17293864,125150.0,125120.0,0.02759531]
["bitfinex","BTCUSD",1759782317745,0.162881,125140.0,125130.0,1.25613771]
["bitfinex","BTCUSD",1759782318073,0.162881,125140.0,125130.0,0.75613771]
["bitfinex","BTCUSD",1759782318074,0.164961,125140.0,125130.0,0.75613771]
["bitfinex","BTCUSD",1759782318637,0.00514,125140.0,125130.0,0.75613771]
["bitfinex","BTCUSD",1759782319112,0.00514,125140.0,125130.0,0.75813771]
["bitfinex","BTCUSD",1759782319270,0.00514,125140.0,125130.0,0.75913771]
["bitfinex","BTCUSD",1759782319466,0.164961,125140.0,125130.0,0.75913771]
["bitfinex","BTCUSD",1759782320074,0.00514,125140.0,125130.0,0.75913771]
["bitfinex","BTCUSD",1759782320474,0.00514,125140.0,125130.0,0.67609771]
["bitfinex","BTCUSD",1759782320690,0.164961,125140.0,125130.0,0.75913771]
["bitfinex","BTCUSD",1759782322352,0.164961,125140.0,125130.0,0.45009771]
["bitfinex","BTCUSD",1759782322568,0.164961,125140.0,125130.0,0.75913771]
["bitfinex","BTCUSD",1759782323105,0.126961,125140.0,125130.0,0.76116771]
["bitfinex","BTCUSD",1759782323312,0.129041,125140.0,125130.0,0.76116771]
["bitfinex","BTCUSD",1759782323586,0.129041,125140.0,125130.0,0.75913771]
["bitfinex","BTCUSD",1759782324044,0.00208,125140.0,125130.0,0.76116771]
["bitfinex","BTCUSD",1759782326920,0.164961,125140.0,125130.0,0.11001565]
["bitfinex","BTCUSD",1759782327120,0.17238225,125140.0,125130.0,0.31204]
["bitfinex","BTCUSD",1759782328163,0.00950125,125140.0,125130.0,0.31407]
["bitfinex","BTCUSD",1759782328383,0.00742125,125140.0,125130.0,1.555363]
["bitfinex","BTCUSD",1759782328587,0.00742125,125140.0,125130.0,1.324363]
["bitfinex","BTCUSD",1759782329210,0.00742125,125140.0,125130.0,1.34833957]
["bitfinex","BTCUSD",1759782329848,0.00742125,125140.0,125130.0,1.57433957]
["bitfinex","BTCUSD",1759782330576,0.12823052,125150.0,125130.0,1.57433957]
["bitfinex","BTCUSD",1759782330784,0.13567315,125150.0,125130.0,0.33614657]
["bitfinex","BTCUSD",1759782331028,0.13873315,125150.0,125130.0,0.33614657]
["bitfinex","BTCUSD",1759782331813,0.13873315,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782332302,0.13567315,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782334872,0.12823052,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782336343,0.13116052,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782336968,0.12823052,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782337247,0.13116052,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782338146,0.09216052,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782341224,0.00293,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782341441,0.16273871,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782341991,0.15980871,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782342607,0.1672639,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782344199,0.15980871,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782344405,0.1672645,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782344788,0.1701945,125150.0,125130.0,0.33714657]
["bitfinex","BTCUSD",1759782344998,0.1701945,125150.0,125130.0,0.33404657]
["bitfinex","BTCUSD",1759782345198,0.159821,125140.0,125130.0,0.02500657]
["bitfinex","BTCUSD",1759782345409,0.17232679,125140.0,125130.0,0.83397657]
["bitfinex","BTCUSD",1759782345614,0.13332679,125140.0,125130.0,0.31]
["bitfinex","BTCUSD",1759782346932,0.13332679,125140.0,125130.0,0.309]
["bitfinex","BTCUSD",1759782348119,0.13332679,125140.0,125130.0,0.22596]
["bitfinex","BTCUSD",1759782348526,0.13332679,125140.0,125130.0,0.309]
["bitfinex","BTCUSD",1759782348911,0.13332679,125140.0,125120.0,0.05293265]
["bitfinex","BTCUSD",1759782349124,0.13332679,125140.0,125130.0,0.809]
["bitfinex","BTCUSD",1759782349337,0.125871,125140.0,125130.0,0.309]
["bitfinex","BTCUSD",1759782349874,0.15983377,125130.0,125120.0,0.47705471]
["bitfinex","BTCUSD",1759782350139,0.16488377,125130.0,125120.0,0.08415929]
["bitfinex","BTCUSD",1759782350282,0.16488377,125130.0,125120.0,0.08315929]
["bitfinex","BTCUSD",1759782350482,0.16488377,125130.0,125120.0,0.30911929]
["bitfinex","BTCUSD",1759782351120,0.16688377,125130.0,125120.0,0.30911929]
["bitfinex","BTCUSD",1759782352647,0.16788377,125130.0,125120.0,0.30911929]
["bitfinex","BTCUSD",1759782358629,0.16788377,125130.0,125120.0,0.00011929]
["bitfinex","BTCUSD",1759782358837,0.16788377,125130.0,125120.0,0.30911929]
["bitfinex","BTCUSD",1759782360173,0.12888377,125130.0,125120.0,0.30911929]
["bitfinex","BTCUSD",1759782361985,0.12888377,125130.0,125120.0,0.00011929]
["bitfinex","BTCUSD",1759782362179,0.12888377,125130.0,125100.0,0.0279324]
["bitfinex","BTCUSD",1759782362180,0.26488071,125120.0,125110.0,0.5]
["bitfinex","BTCUSD",1759782362375,0.42977725,125120.0,125110.0,0.309]
["bitfinex","BTCUSD",1759782366698,0.15985932,125110.0,125100.0,0.08330204]
["bitfinex","BTCUSD",1759782366868,0.16278932,125110.0,125100.0,0.80926204]
["bitfinex","BTCUSD",1759782367081,0.16490932,125110.0,125100.0,0.30926204]
["bitfinex","BTCUSD",1759782367484,0.12590932,125110.0,125100.0,0.30926204]
["bitfinex","BTCUSD",1759782368264,0.12590932,125110.0,125100.0,0.31026204]
["bitfinex","BTCUSD",1759782369054,0.12590932,125110.0,125100.0,0.31226204]
["bitfinex","BTCUSD",1759782371023,0.12590932,125110.0,125100.0,0.22922204]
["bitfinex","BTCUSD",1759782371225,0.12590932,125110.0,125100.0,0.31226204]
["bitfinex","BTCUSD",1759782372385,0.12297932,125110.0,125100.0,0.31421204]
["bitfinex","BTCUSD",1759782373190,0.12590932,125110.0,125100.0,0.31421204]
["bitfinex","BTCUSD",1759782374925,0.08690932,125110.0,125100.0,0.31421204]
["bitfinex","BTCUSD",1759782375706,0.08690932,125110.0,125100.0,0.30926204]
["bitfinex","BTCUSD",1759782381858,0.08690932,125110.0,125100.0,0.31136204]
["bitfinex","BTCUSD",1759782382480,0.04790932,125110.0,125100.0,0.31136204]
["bitfinex","BTCUSD",1759782383830,0.04790932,125110.0,125100.0,0.22622204]
["bitfinex","BTCUSD",1759782384056,0.04790932,125110.0,125100.0,0.30930204]
["bitfinex","BTCUSD",1759782385892,0.04497932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782386097,0.04285932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782387314,0.57905299,125110.0,125100.0,0.08334204]
["bitfinex","BTCUSD",1759782387518,0.04813932,125110.0,125100.0,0.30930204]
["bitfinex","BTCUSD",1759782388305,0.04285932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782388513,0.04885932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782389006,0.04496932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782389251,0.05196932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782389637,0.05213932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782389874,0.00928,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782390086,0.17113932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782390315,0.16796932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782390976,0.17113932,125110.0,125100.0,0.31140204]
["bitfinex","BTCUSD",1759782392263,0.17113932,125110.0,125100.0,0.30930204]
["bitfinex","BTCUSD",1759782392401,0.17113932,125110.0,125100.0,0.00026204]
["bitfinex","BTCUSD",1759782392607,0.17113932,125110.0,125100.0,0.09234204]
["bitfinex","BTCUSD",1759782397775,0.13213932,125110.0,125100.0,0.09234204]
["bitfinex","BTCUSD",1759782397982,0.13412932,125110.0,125100.0,0.09234204]
["bitfinex","BTCUSD",1759782398580,0.13412932,125110.0,125100.0,0.22622204]
["bitfinex","BTCUSD",1759782400998,0.15525287,125110.0,125100.0,0.22622204]
["bitfinex","BTCUSD",1759782402031,0.13412932,125110.0,125100.0,0.22622204]
["bitfinex","BTCUSD",1759782402783,0.13412932,125110.0,125100.0,0.00026204]
["bitfinex","BTCUSD",1759782402914,0.13412932,125110.0,125100.0,0.22618204]
["bitfinex","BTCUSD",1759782405421,0.09512932,125110.0,125100.0,0.22618204]
["bitfinex","BTCUSD",1759782406520,0.15987679,125100.0,125090.0,0.08308]
["bitfinex","BTCUSD",1759782406693,0.16202679,125100.0,125090.0,0.08528911]
["bitfinex","BTCUSD",1759782406944,0.16526679,125100.0,125090.0,0.08548608]
["bitfinex","BTCUSD",1759782407325,0.16202679,125100.0,125090.0,0.08548608]
["bitfinex","BTCUSD",1759782407734,0.16202679,125100.0,125090.0,0.31240608]
["bitfinex","BTCUSD",1759782408279,1.22709413,125100.0,125090.0,0.00134608]
["bitfinex","BTCUSD",1759782408473,0.80170062,125100.0,125090.0,0.00134608]
["bitfinex","BTCUSD",1759782408684,0.27078695,125100.0,125090.0,0.00134608]
["bitfinex","BTCUSD",1759782409225,0.27178695,125100.0,125090.0,0.00134608]
["bitfinex","BTCUSD",1759782409472,0.27178695,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782409711,0.27278695,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782410475,0.80370062,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782412329,0.79623459,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782413049,0.75723459,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782413757,0.22632092,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782413967,0.75723459,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782414307,0.22632092,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782414723,0.75723459,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782417034,0.22632092,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782417193,0.75723459,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782417840,0.75718999,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782420093,0.77735673,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782421246,0.76246926,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782422784,0.23155559,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782422958,0.76246926,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782425849,0.23155559,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782426063,0.76246926,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782426695,0.23155559,125100.0,125090.0,0.00034608]
["bitfinex","BTCUSD",1759782426909,0.08387679,125100.0,125090.0,0.00538608]
["bitfinex","BTCUSD",1759782429168,0.08602679,125100.0,125090.0,0.00240608]
["bitfinex","BTCUSD",1759782430438,0.08387679,125100.0,125090.0,0.00240608]
["bitfinex","BTCUSD",1759782430614,0.08602679,125100.0,125090.0,0.00240608]
["bitfinex","BTCUSD",1759782431450,0.08602679,125100.0,125090.0,0.00229397]
["bitfinex","BTCUSD",1759782432410,0.08926679,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782436321,0.10417264,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782436903,0.70219244,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782437116,1.30571704,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782437472,1.32971088,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782437635,0.81481314,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782438049,0.81281314,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782438220,1.28987918,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782438419,1.29287918,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782439598,1.37287598,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782439823,1.29287918,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782441072,1.25387918,125100.0,125090.0,0.00023397]
["bitfinex","BTCUSD",1759782441292,0.15993602,125050.0,125030.0,0.365442]
["bitfinex","BTCUSD",1759782441629,0.15993602,125050.0,125040.0,0.16817206]
["bitfinex","BTCUSD",1759782441749,0.15993602,125050.0,125040.0,0.16915736]
["bitfinex","BTCUSD",1759782441938,0.15993602,125050.0,125040.0,0.0860353]
["bitfinex","BTCUSD",1759782442355,0.15993602,125050.0,125040.0,0.3119553]
["bitfinex","BTCUSD",1759782443400,0.15993602,125050.0,125040.0,0.0029553]
["bitfinex","BTCUSD",1759782443617,0.15993602,125050.0,125040.0,0.3119553]
["bitfinex","BTCUSD",1759782443770,0.15993602,125050.0,125040.0,0.3179553]
["bitfinex","BTCUSD",1759782444214,0.15993602,125050.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782445268,0.15993602,125050.0,125040.0,0.0109553]
["bitfinex","BTCUSD",1759782445469,0.15993602,125050.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782445702,0.1709679,125060.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782445906,0.1709679,125060.0,125040.0,0.31897]
["bitfinex","BTCUSD",1759782445907,0.15993602,125050.0,125040.0,0.31897]
["bitfinex","BTCUSD",1759782446507,0.15993602,125050.0,125040.0,0.31297]
["bitfinex","BTCUSD",1759782446918,0.15993602,125050.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782447148,0.15993602,125050.0,125040.0,0.3119553]
["bitfinex","BTCUSD",1759782447351,0.15993602,125050.0,125040.0,0.0029553]
["bitfinex","BTCUSD",1759782447555,0.1709679,125060.0,125040.0,0.0029553]
["bitfinex","BTCUSD",1759782447556,0.1709679,125060.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782447757,0.1709679,125060.0,125040.0,0.31897]
["bitfinex","BTCUSD",1759782447960,0.15993602,125050.0,125040.0,0.31697]
["bitfinex","BTCUSD",1759782448364,0.15993602,125050.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782448502,0.12093602,125050.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782449553,0.12093602,125050.0,125040.0,0.3139553]
["bitfinex","BTCUSD",1759782449900,0.12093602,125050.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782450113,0.12093602,125050.0,125040.0,0.3139553]
["bitfinex","BTCUSD",1759782450324,0.12093602,125050.0,125040.0,0.3199553]
["bitfinex","BTCUSD",1759782450590,0.12093602,125050.0,125040.0,0.3179553]
["bitfinex","BTCUSD",1759782450743,0.12093602,125050.0,125040.0,0.3119553]
["bitfinex","BTCUSD",1759782451071,0.12093602,125050.0,125040.0,0.3169553]
["bitfinex","BTCUSD",1759782452296,0.12093602,125050.0,125040.0,0.0079553]
["bitfinex","BTCUSD",1759782452476,0.12093602,125050.0,125040.0,0.1095153]
["bitfinex","BTCUSD",1759782452717,0.12093602,125050.0,125040.0,0.1925953]
["bitfinex","BTCUSD",1759782452925,0.12093602,125050.0,125040.0,0.0079553]
["bitfinex","BTCUSD",1759782453141,0.11893602,125050.0,125040.0,0.3169553]
["bitfinex","BTCUSD",1759782454110,0.11893602,125050.0,125040.0,0.0079553]
["bitfinex","BTCUSD",1759782454349,0.12104602,125050.0,125040.0,0.1924753]
["bitfinex","BTCUSD",1759782454554,0.12104602,125050.0,125040.0,0.3169553]
["bitfinex","BTCUSD",1759782454713,0.12104602,125050.0,125040.0,0.0079553]
["bitfinex","BTCUSD",1759782454914,0.12104602,125050.0,125040.0,0.3169553]
["bitfinex","BTCUSD",1759782455122,0.12104602,125050.0,125040.0,0.0079553]
["bitfinex","BTCUSD",1759782455327,0.12104602,125050.0,125040.0,0.0059853]
["bitfinex","BTCUSD",1759782455529,0.15994881,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782455731,0.73305108,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782455915,0.17997298,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782456119,0.14097298,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782456735,0.16497389,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782457057,0.17097389,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782457269,0.17497389,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782457471,0.15097298,125040.0,125030.0,0.00554438]
["bitfinex","BTCUSD",1759782458760,0.13094881,125040.0,125030.0,0.01022438]
["bitfinex","BTCUSD",1759782458982,0.13094881,125040.0,125030.0,0.00766438]
["bitfinex","BTCUSD",1759782459202,0.13094881,125040.0,125030.0,0.23370438]
["bitfinex","BTCUSD",1759782459401,0.0148603,125040.0,125030.0,0.23370438]
["bitfinex","BTCUSD",1759782459604,0.005,125040.0,125030.0,0.40250644]
["bitfinex","BTCUSD",1759782460183,0.007,125040.0,125030.0,0.40250644]
["bitfinex","BTCUSD",1759782460353,0.11893602,125050.0,125030.0,0.42375166]
["bitfinex","BTCUSD",1759782460572,0.15994881,125040.0,125030.0,0.40250644]
["bitfinex","BTCUSD",1759782460797,0.004,125040.0,125030.0,0.40250644]
["bitfinex","BTCUSD",1759782461121,0.16294881,125040.0,125030.0,0.00786149]
["bitfinex","BTCUSD",1759782461324,0.16505881,125040.0,125030.0,0.23394149]
["bitfinex","BTCUSD",1759782461535,0.16294881,125040.0,125030.0,0.23394149]
["bitfinex","BTCUSD",1759782463386,0.16294881,125040.0,125030.0,0.00786149]
["bitfinex","BTCUSD",1759782463618,0.16505881,125040.0,125030.0,0.73394149]
["bitfinex","BTCUSD",1759782463860,0.16505881,125040.0,125030.0,0.23182149]
["bitfinex","BTCUSD",1759782463861,0.16912881,125040.0,125030.0,0.23182149]
["bitfinex","BTCUSD",1759782465129,0.16912881,125040.0,125030.0,0.23186149]
["bitfinex","BTCUSD",1759782465938,0.16912881,125040.0,125030.0,0.71166455]
["bitfinex","BTCUSD",1759782465939,0.004,125040.0,125030.0,0.71166455]
["bitfinex","BTCUSD",1759782466149,0.004,125040.0,125030.0,1.05166455]
["bitfinex","BTCUSD",1759782466358,0.004,125040.0,125030.0,1.23561942]
["bitfinex","BTCUSD",1759782466991,0.00026204,125050.0,125030.0,1.23561942]
["bitfinex","BTCUSD",1759782467183,0.00026204,125050.0,125040.0,0.72111106]
["bitfinex","BTCUSD",1759782467404,0.00026204,125050.0,125040.0,0.72367106]
["bitfinex","BTCUSD",1759782467610,0.00026204,125050.0,125040.0,0.51679006]
["bitfinex","BTCUSD",1759782468648,0.00126204,125050.0,125040.0,0.51679006]
["bitfinex","BTCUSD",1759782468846,0.00126204,125050.0,125040.0,0.54078333]
["bitfinex","BTCUSD",1759782470288,0.13018746,125060.0,125040.0,0.54078333]
["bitfinex","BTCUSD",1759782470425,0.23651475,125070.0,125050.0,0.22612]
["bitfinex","BTCUSD",1759782470631,0.25139903,125070.0,125050.0,0.22612]
["bitfinex","BTCUSD",1759782470829,0.00212,125060.0,125050.0,0.22612]
["bitfinex","BTCUSD",1759782471239,0.16204323,125060.0,125050.0,0.22812]
["bitfinex","BTCUSD",1759782471717,0.00212,125060.0,125050.0,0.22812]
["bitfinex","BTCUSD",1759782472152,0.00212,125060.0,125040.0,0.00256]
["bitfinex","BTCUSD",1759782472356,0.00212,125060.0,125050.0,0.5]
["bitfinex","BTCUSD",1759782472570,0.00512,125060.0,125050.0,0.5]
["bitfinex","BTCUSD",1759782472975,0.00612,125060.0,125050.0,0.5]
["bitfinex","BTCUSD",1759782473185,0.00612,125060.0,125050.0,0.72612]
["bitfinex","BTCUSD",1759782473296,0.00612,125060.0,125050.0,0.22612]
["bitfinex","BTCUSD",1759782473789,0.00612,125060.0,125030.0,0.50550105]
["bitfinex","BTCUSD",1759782473964,0.16925328,125060.0,125040.0,0.490864]
["bitfinex","BTCUSD",1759782474197,0.00933,125060.0,125040.0,0.30924]
["bitfinex","BTCUSD",1759782474738,0.16625334,125060.0,125040.0,0.30924]
["bitfinex","BTCUSD",1759782475270,0.00533,125060.0,125040.0,0.30924]
["bitfinex","BTCUSD",1759782476058,0.00579792,125060.0,125040.0,0.30950205]
["bitfinex","BTCUSD",1759782476276,0.16312125,125070.0,125050.0,0.00089]
["bitfinex","BTCUSD",1759782476642,0.16312125,125070.0,125060.0,0.22604]
["bitfinex","BTCUSD",1759782476643,0.16312077,125070.0,125060.0,0.22604]
["bitfinex","BTCUSD",1759782476822,0.16524077,125070.0,125060.0,0.22604]
["bitfinex","BTCUSD",1759782477035,0.16590569,125070.0,125060.0,0.22604]
["bitfinex","BTCUSD",1759782477717,0.12690569,125070.0,125060.0,0.22604]
["bitfinex","BTCUSD",1759782477924,0.12890569,125070.0,125060.0,0.22604]
["bitfinex","BTCUSD",1759782478121,0.12690569,125070.0,125060.0,0.22804]
["bitfinex","BTCUSD",1759782478345,0.00278492,125070.0,125060.0,0.22804]
["bitfinex","BTCUSD",1759782478648,0.16769537,125070.0,125060.0,0.22804]
["bitfinex","BTCUSD",1759782479093,0.16669537,125070.0,125060.0,0.22804]
["bitfinex","BTCUSD",1759782479407,0.16869537,125070.0,125060.0,0.22804]
["bitfinex","BTCUSD",1759782481297,0.16869537,125070.0,125040.0,0.16624206]
["bitfinex","BTCUSD",1759782481657,0.17124045,125070.0,125050.0,0.5]
["bitfinex","BTCUSD",1759782481862,0.17124045,125070.0,125040.0,0.32618982]
["bitfinex","BTCUSD",1759782482151,0.00024648,125060.0,125050.0,0.24305808]
["bitfinex","BTCUSD",1759782482346,0.00024648,125060.0,125050.0,2.11605408]
["bitfinex","BTCUSD",1759782482601,0.00024648,125060.0,125050.0,2.34209408]
["bitfinex","BTCUSD",1759782483240,0.00124648,125060.0,125050.0,2.34209408]
["bitfinex","BTCUSD",1759782483749,0.00024648,125060.0,125050.0,2.34209408]
["bitfinex","BTCUSD",1759782484048,0.00024648,125060.0,125050.0,1.61332008]
["bitfinex","BTCUSD",1759782484614,0.00024648,125060.0,125050.0,1.63167673]
["bitfinex","BTCUSD",1759782484819,0.00024648,125060.0,125050.0,1.97167673]
["bitfinex","BTCUSD",1759782485214,0.22624648,125070.0,125050.0,1.97167673]
["bitfinex","BTCUSD",1759782485413,0.22624648,125070.0,125060.0,1.069482]
["bitfinex","BTCUSD",1759782486028,0.22692695,125070.0,125060.0,1.069482]
["bitfinex","BTCUSD",1759782487203,0.22692695,125070.0,125060.0,1.016382]
["bitfinex","BTCUSD",1759782487381,0.22692695,125070.0,125060.0,0.687261]
["bitfinex","BTCUSD",1759782492669,0.18792695,125070.0,125060.0,0.687261]
["bitfinex","BTCUSD",1759782494268,0.18792695,125070.0,125060.0,0.604101]
["bitfinex","BTCUSD",1759782494497,0.18792695,125070.0,125060.0,0.687181]
["bitfinex","BTCUSD",1759782495105,0.00068047,125070.0,125060.0,1.27022629]
["bitfinex","BTCUSD",1759782497697,0.00068047,125070.0,125060.0,0.96322629]
["bitfinex","BTCUSD",1759782497918,0.00068047,125070.0,125060.0,1.27226629]
["bitfinex","BTCUSD",1759782498261,0.00068047,125070.0,125060.0,1.27326629]
["bitfinex","BTCUSD",1759782500306,0.15044736,125100.0,125060.0,1.27718629]
["bitfinex","BTCUSD",1759782500517,0.15044736,125100.0,125070.0,1.486577]
["bitfinex","BTCUSD",1759782500704,0.00799424,125090.0,125080.0,0.22592]
["bitfinex","BTCUSD",1759782500917,0.00998424,125090.0,125080.0,0.22592]
["bitfinex","BTCUSD",1759782501114,0.16986912,125090.0,125080.0,0.22592]
["bitfinex","BTCUSD",1759782501749,0.15044736,125100.0,125080.0,0.22809971]
["bitfinex","BTCUSD",1759782502016,0.002,125090.0,125080.0,0.22809971]
["bitfinex","BTCUSD",1759782502179,0.003,125090.0,125080.0,0.22809971]
["bitfinex","BTCUSD",1759782502392,0.00499,125090.0,125080.0,0.00217971]
["bitfinex","BTCUSD",1759782502601,0.16387488,125090.0,125080.0,0.81117971]
["bitfinex","BTCUSD",1759782502821,0.00399,125090.0,125080.0,0.31117971]
["bitfinex","BTCUSD",1759782503174,0.00199,125090.0,125080.0,0.31117971]
["bitfinex","BTCUSD",1759782504026,0.00399,125090.0,125080.0,0.31117971]
["bitfinex","BTCUSD",1759782504435,0.00499,125090.0,125080.0,0.31117971]
["bitfinex","BTCUSD",1759782504836,0.19223648,125090.0,125080.0,0.31117971]
["bitfinex","BTCUSD",1759782505039,0.35212136,125090.0,125080.0,0.31117971]
["bitfinex","BTCUSD",1759782505680,0.34212136,125090.0,125080.0,0.31117971]
["bitfinex","BTCUSD",1759782505895,0.34706136,125090.0,125080.0,0.22809971]
["bitfinex","BTCUSD",1759782506095,0.34706136,125090.0,125080.0,0.30904971]
["bitfinex","BTCUSD",1759782506987,0.16482488,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782507173,0.16482488,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782507386,0.16514526,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782507770,0.12614526,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782508379,0.12614526,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782508635,0.12614526,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782510220,0.12614526,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782510436,0.12614526,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782510649,0.14103785,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782512436,0.14848821,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782512632,0.14848821,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782512838,0.14103785,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782513516,0.14103785,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782513809,0.14103785,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782514357,0.14848971,125090.0,125080.0,0.22596971]
["bitfinex","BTCUSD",1759782515022,0.14848971,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782515322,0.10948971,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782515532,0.10948971,125090.0,125080.0,0.07104971]
["bitfinex","BTCUSD",1759782518022,0.10948971,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782518445,0.10203785,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782520235,0.08714526,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782520697,0.10205426,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782521379,0.08714526,125090.0,125080.0,4.971e-05]
["bitfinex","BTCUSD",1759782522788,0.30308443,125080.0,125070.0,0.22592]
["bitfinex","BTCUSD",1759782522995,0.30308443,125080.0,125070.0,0.22788]
["bitfinex","BTCUSD",1759782523220,0.30512443,125080.0,125070.0,0.22788]
["bitfinex","BTCUSD",1759782523357,0.30308443,125080.0,125070.0,0.22788]
["bitfinex","BTCUSD",1759782523558,0.08188488,125090.0,125070.0,0.23109]
["bitfinex","BTCUSD",1759782523766,0.15989766,125080.0,125070.0,0.23109]
["bitfinex","BTCUSD",1759782524130,0.15989766,125080.0,125070.0,0.23209]
["bitfinex","BTCUSD",1759782525314,0.15989766,125080.0,125070.0,0.23109]
["bitfinex","BTCUSD",1759782525510,0.15989766,125080.0,125070.0,0.23209]
["bitfinex","BTCUSD",1759782525723,0.15989766,125080.0,125070.0,0.23109]
["bitfinex","BTCUSD",1759782526183,0.15989766,125080.0,125070.0,0.23209]
["bitfinex","BTCUSD",1759782528377,0.16009465,125080.0,125070.0,0.23209]
["bitfinex","BTCUSD",1759782530405,0.12109465,125080.0,125070.0,0.23209]
["bitfinex","BTCUSD",1759782531431,0.12109465,125080.0,125070.0,0.25607839]
["bitfinex","BTCUSD",1759782533543,0.12109465,125080.0,125070.0,0.08308]
["bitfinex","BTCUSD",1759782533949,0.12109465,125080.0,125070.0,0.10706839]
["bitfinex","BTCUSD",1759782534757,0.12109465,125080.0,125070.0,0.33294839]
["bitfinex","BTCUSD",1759782536967,0.00019699,125080.0,125070.0,3.12437639]
["bitfinex","BTCUSD",1759782537187,0.00019699,125080.0,125070.0,3.65781945]
["bitfinex","BTCUSD",1759782537367,0.00019699,125080.0,125070.0,4.1577299]
["bitfinex","BTCUSD",1759782537804,0.14007058,125100.0,125070.0,4.1577299]
["bitfinex","BTCUSD",1759782537939,0.14312058,125100.0,125080.0,1.467317]
["bitfinex","BTCUSD",1759782538149,0.14312058,125100.0,125090.0,0.22588]
["bitfinex","BTCUSD",1759782538358,0.14516058,125100.0,125090.0,0.22588]
["bitfinex","BTCUSD",1759782538553,0.14548096,125100.0,125090.0,0.24986467]
["bitfinex","BTCUSD",1759782539231,0.14948096,125100.0,125090.0,0.24986467]
["bitfinex","BTCUSD",1759782539435,0.14948096,125100.0,125090.0,0.02398467]
["bitfinex","BTCUSD",1759782539648,0.15148096,125100.0,125090.0,0.33294467]
["bitfinex","BTCUSD",1759782539849,0.15148096,125100.0,125090.0,0.02398467]
["bitfinex","BTCUSD",1759782540049,0.15148096,125100.0,125090.0,0.33294467]
["bitfinex","BTCUSD",1759782540262,0.15148096,125100.0,125090.0,0.02398467]
["bitfinex","BTCUSD",1759782540513,0.00632038,125100.0,125090.0,0.33294467]
["bitfinex","BTCUSD",1759782541662,0.16619248,125100.0,125090.0,0.33294467]
["bitfinex","BTCUSD",1759782543626,0.43119248,125100.0,125090.0,0.33294467]
["bitfinex","BTCUSD",1759782544823,0.27132038,125100.0,125090.0,0.67294467]
["bitfinex","BTCUSD",1759782545398,0.23232038,125100.0,125090.0,0.67294467]
["bitfinex","BTCUSD",1759782547798,0.23332038,125100.0,125090.0,0.67294467]
["bitfinex","BTCUSD",1759782547940,0.23337008,125100.0,125090.0,0.67294467]
["bitfinex","BTCUSD",1759782548547,0.23337008,125100.0,125090.0,0.70562514]
["bitfinex","BTCUSD",1759782549661,0.0010497,125100.0,125090.0,0.94863208]
["bitfinex","BTCUSD",1759782549868,0.0010497,125100.0,125090.0,3.39607708]
["bitfinex","BTCUSD",1759782550421,0.0030897,125100.0,125090.0,0.89270167]
["bitfinex","BTCUSD",1759782550633,0.0061397,125100.0,125090.0,0.67290467]
["bitfinex","BTCUSD",1759782550872,0.0051397,125100.0,125090.0,0.67290467]
["bitfinex","BTCUSD",1759782551048,4.97e-05,125100.0,125090.0,0.92455851]
["bitfinex","BTCUSD",1759782551312,4.97e-05,125100.0,125090.0,0.78238267]
["bitfinex","BTCUSD",1759782551490,4.97e-05,125100.0,125090.0,0.78838267]
["bitfinex","BTCUSD",1759782554214,0.12090947,125110.0,125090.0,0.78838267]
["bitfinex","BTCUSD",1759782554423,0.12090947,125110.0,125090.0,0.67990467]
["bitfinex","BTCUSD",1759782554671,0.12090947,125110.0,125090.0,0.65592]
["bitfinex","BTCUSD",1759782555187,0.12090947,125110.0,125090.0,0.64892]
["bitfinex","BTCUSD",1759782555388,0.12090947,125110.0,125100.0,0.0239837]
["bitfinex","BTCUSD",1759782556018,0.17088918,125120.0,125100.0,0.0239837]
["bitfinex","BTCUSD",1759782556209,0.16788891,125120.0,125110.0,0.72584]
["bitfinex","BTCUSD",1759782556427,4.973e-05,125120.0,125110.0,0.22584]
["bitfinex","BTCUSD",1759782556828,4.973e-05,125120.0,125110.0,0.02398082]
["bitfinex","BTCUSD",1759782557589,4.973e-05,125120.0,125110.0,0.02598082]
["bitfinex","BTCUSD",1759782558032,4.973e-05,125120.0,125110.0,0.25182082]
["bitfinex","BTCUSD",1759782558241,0.00104973,125120.0,125110.0,0.25182082]
["bitfinex","BTCUSD",1759782559066,0.16089627,125120.0,125110.0,0.25182082]
["bitfinex","BTCUSD",1759782559489,0.00104973,125120.0,125110.0,0.25182082]
["bitfinex","BTCUSD",1759782559718,0.16089627,125120.0,125110.0,0.25182082]
["bitfinex","BTCUSD",1759782559915,0.00104973,125120.0,125110.0,0.25182082]
["bitfinex","BTCUSD",1759782561175,0.00158256,125120.0,125110.0,1.01042982]
["bitfinex","BTCUSD",1759782561576,0.00158256,125120.0,125110.0,1.17028914]
["bitfinex","BTCUSD",1759782561851,0.15990649,125130.0,125110.0,1.17028914]
["bitfinex","BTCUSD",1759782561852,0.13348905,125130.0,125110.0,1.17028914]
["bitfinex","BTCUSD",1759782562002,0.23638714,125140.0,125120.0,0.08308]
["bitfinex","BTCUSD",1759782562175,0.23638714,125140.0,125130.0,0.22584]
["bitfinex","BTCUSD",1759782562394,0.23852714,125140.0,125130.0,0.22584]
["bitfinex","BTCUSD",1759782562770,0.17315965,125140.0,125130.0,0.22584]
["bitfinex","BTCUSD",1759782562974,0.17000965,125140.0,125130.0,0.249819]
["bitfinex","BTCUSD",1759782563176,0.16786965,125140.0,125130.0,0.249819]
["bitfinex","BTCUSD",1759782563417,0.14786965,125140.0,125130.0,0.249819]
["bitfinex","BTCUSD",1759782563632,0.161821,125140.0,125130.0,0.249819]
["bitfinex","BTCUSD",1759782563853,0.005,125140.0,125130.0,0.249819]
["bitfinex","BTCUSD",1759782564390,0.15988889,125150.0,125130.0,0.249819]
["bitfinex","BTCUSD",1759782564823,0.16303889,125150.0,125130.0,0.249819]
["bitfinex","BTCUSD",1759782565056,0.15988889,125150.0,125130.0,0.22584]
["bitfinex","BTCUSD",1759782565267,0.15988889,125150.0,125140.0,0.02397586]
["bitfinex","BTCUSD",1759782566324,0.16088889,125150.0,125140.0,0.02397586]
["bitfinex","BTCUSD",1759782567174,0.16302889,125150.0,125140.0,0.02397586]
["bitfinex","BTCUSD",1759782567379,0.17361609,125150.0,125140.0,0.02397586]
["bitfinex","BTCUSD",1759782568088,0.17361609,125150.0,125140.0,0.24977586]
["bitfinex","BTCUSD",1759782569542,0.13461609,125150.0,125140.0,0.24977586]
["bitfinex","BTCUSD",1759782569784,0.13461609,125150.0,125140.0,0.02397586]
["bitfinex","BTCUSD",1759782569997,0.13461609,125150.0,125140.0,0.24977586]
["bitfinex","BTCUSD",1759782571922,0.13461609,125150.0,125140.0,0.02397586]
["bitfinex","BTCUSD",1759782572127,0.23260652,125150.0,125140.0,0.2258]
["bitfinex","BTCUSD",1759782573762,0.159821,125140.0,125130.0,0.02397812]
["bitfinex","BTCUSD",1759782573980,0.1704082,125140.0,125130.0,0.24977812]
["bitfinex","BTCUSD",1759782574192,0.1725482,125140.0,125130.0,0.24977812]
["bitfinex","BTCUSD",1759782575470,0.1725482,125140.0,125130.0,0.02397812]
["bitfinex","BTCUSD",1759782575680,0.1725482,125140.0,125130.0,0.24977812]
["bitfinex","BTCUSD",1759782575899,0.1725482,125140.0,125130.0,0.25177812]
["bitfinex","BTCUSD",1759782576686,0.1335482,125140.0,125130.0,0.25177812]
["bitfinex","BTCUSD",1759782578121,0.1335482,125140.0,125130.0,0.02597812]
["bitfinex","BTCUSD",1759782578314,0.1335482,125140.0,125130.0,0.25177812]
["bitfinex","BTCUSD",1759782578769,0.1335482,125140.0,125130.0,0.02597812]
["bitfinex","BTCUSD",1759782578942,0.1335482,125140.0,125130.0,0.25177812]
["bitfinex","BTCUSD",1759782579498,0.1335482,125140.0,125130.0,0.02597812]
["bitfinex","BTCUSD",1759782579743,0.2315474,125140.0,125130.0,0.002]
["bitfinex","BTCUSD",1759782579942,0.25552949,125140.0,125130.0,0.002]
["bitfinex","BTCUSD",1759782581003,0.25852949,125140.0,125130.0,0.002]
["bitfinex","BTCUSD",1759782581473,0.15983377,125130.0,125120.0,0.13144]
["bitfinex","BTCUSD",1759782581680,0.27040017,125130.0,125120.0,0.13144]
["bitfinex","BTCUSD",1759782581872,0.15985932,125110.0,125100.0,0.02424546]
["bitfinex","BTCUSD",1759782582110,0.15985932,125110.0,125100.0,0.30929519]
["bitfinex","BTCUSD",1759782582339,0.16498932,125110.0,125100.0,0.30929519]
["bitfinex","BTCUSD",1759782583033,0.16498932,125110.0,125100.0,0.31329519]
["bitfinex","BTCUSD",1759782584295,0.12598932,125110.0,125100.0,0.31329519]
["bitfinex","BTCUSD",1759782584485,0.12598932,125110.0,125100.0,0.31429519]
["bitfinex","BTCUSD",1759782585892,0.12598932,125110.0,125100.0,0.25509519]
["bitfinex","BTCUSD",1759782586031,0.12598932,125110.0,125100.0,0.33813519]
["bitfinex","BTCUSD",1759782591396,0.12598932,125110.0,125100.0,0.31415201]
["bitfinex","BTCUSD",1759782591595,0.08698932,125110.0,125100.0,0.31415201]
["bitfinex","BTCUSD",1759782592020,0.08698932,125110.0,125100.0,0.08304]
["bitfinex","BTCUSD",1759782593228,0.08698932,125110.0,125100.0,0.30884]
["bitfinex","BTCUSD",1759782599347,0.04798932,125110.0,125100.0,0.30884]
["bitfinex","BTCUSD",1759782603007,0.2803097,125110.0,125100.0,0.30884]
["bitfinex","BTCUSD",1759782603415,0.2803097,125110.0,125100.0,0.08308]
["bitfinex","BTCUSD",1759782603650,0.2803097,125110.0,125080.0,0.18505156]
["bitfinex","BTCUSD",1759782603788,0.2803097,125110.0,125080.0,0.10715494]
["bitfinex","BTCUSD",1759782604023,0.2772197,125110.0,125090.0,0.58308]
["bitfinex","BTCUSD",1759782604237,0.00299,125100.0,125090.0,0.08308]
["bitfinex","BTCUSD",1759782604539,0.16486297,125100.0,125080.0,0.13911171]
["bitfinex","BTCUSD",1759782604917,0.53440729,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782605059,0.61752935,125100.0,125090.0,0.00435697]
["bitfinex","BTCUSD",1759782605246,0.62051935,125100.0,125090.0,0.00435697]
["bitfinex","BTCUSD",1759782606239,0.62151935,125100.0,125090.0,0.00435697]
["bitfinex","BTCUSD",1759782606436,0.62151935,125100.0,125090.0,0.00635697]
["bitfinex","BTCUSD",1759782606652,0.62151935,125100.0,125090.0,0.00435697]
["bitfinex","BTCUSD",1759782607073,0.58451935,125100.0,125090.0,0.00435697]
["bitfinex","BTCUSD",1759782607338,0.58651935,125100.0,125090.0,0.00435697]
["bitfinex","BTCUSD",1759782608227,0.58651935,125100.0,125090.0,0.07847697]
["bitfinex","BTCUSD",1759782609908,0.58651935,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782612804,0.60138029,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782614303,0.56238029,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782614691,0.56980767,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782620208,0.56978826,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782621697,0.53078148,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782626363,0.53078866,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782629120,0.48591569,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782629330,0.64578866,125100.0,125090.0,0.00019697]
["bitfinex","BTCUSD",1759782629766,0.73200829,125090.0,125080.0,0.2258897]
["bitfinex","BTCUSD",1759782630042,0.84253966,125090.0,125080.0,0.2258897]
["bitfinex","BTCUSD",1759782630244,0.8351171,125090.0,125080.0,0.2260867]
["bitfinex","BTCUSD",1759782630885,0.8351171,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782631295,0.83513036,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782631455,0.84256269,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782632355,0.84256629,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782633429,0.84257049,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782636542,0.80357049,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782637725,0.79613036,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782637844,0.80357625,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782640244,0.80357671,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782640484,0.80361055,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782642176,0.80361208,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782642337,0.80661208,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782643645,0.76761208,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782650556,0.42761208,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782651001,0.48771878,125090.0,125080.0,0.0002467]
["bitfinex","BTCUSD",1759782656400,0.15991045,125070.0,125060.0,0.30892]
["bitfinex","BTCUSD",1759782656611,0.15998991,125070.0,125060.0,0.30989]
["bitfinex","BTCUSD",1759782657193,0.15998991,125070.0,125060.0,0.31028407]
["bitfinex","BTCUSD",1759782657600,0.15998991,125070.0,125060.0,0.31089407]
["bitfinex","BTCUSD",1759782657953,0.15998991,125070.0,125060.0,0.33788484]
["bitfinex","BTCUSD",1759782657954,7.946e-05,125070.0,125060.0,0.33788484]
["bitfinex","BTCUSD",1759782658981,7.946e-05,125070.0,125060.0,2.88465007]
["bitfinex","BTCUSD",1759782660185,7.946e-05,125070.0,125060.0,2.72472684]
["bitfinex","BTCUSD",1759782660812,7.946e-05,125070.0,125060.0,3.30777213]
["bitfinex","BTCUSD",1759782661234,7.946e-05,125070.0,125060.0,3.33792403]
["bitfinex","BTCUSD",1759782662090,7.946e-05,125070.0,125060.0,3.33692403]
["bitfinex","BTCUSD",1759782662502,7.946e-05,125070.0,125060.0,3.33792403]
["bitfinex","BTCUSD",1759782662870,7.946e-05,125070.0,125060.0,3.34192403]
["bitfinex","BTCUSD",1759782663895,7.946e-05,125070.0,125060.0,3.67432403]
["bitfinex","BTCUSD",1759782664712,7.946e-05,125070.0,125060.0,3.03300403]
["bitfinex","BTCUSD",1759782664922,0.06536749,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759782664923,0.03970924,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759782665122,0.03978877,125100.0,125090.0,3.37869688]
["bitfinex","BTCUSD",1759782665279,0.03978877,125100.0,125090.0,3.15206288]
["bitfinex","BTCUSD",1759782665622,0.03978877,125100.0,125090.0,3.17604652]
["bitfinex","BTCUSD",1759782665795,7.953e-05,125100.0,125090.0,3.17604652]
["bitfinex","BTCUSD",1759782666300,7.953e-05,125100.0,125090.0,3.25916858]
["bitfinex","BTCUSD",1759782666504,0.00307953,125100.0,125090.0,2.59553358]
["bitfinex","BTCUSD",1759782666687,0.00307953,125100.0,125090.0,2.39658158]
["bitfinex","BTCUSD",1759782667031,0.00407953,125100.0,125090.0,2.39658158]
["bitfinex","BTCUSD",1759782669004,0.00407953,125100.0,125090.0,2.31497158]
["bitfinex","BTCUSD",1759782670230,0.00407953,125100.0,125090.0,2.15821558]
["bitfinex","BTCUSD",1759782670577,0.00447349,125100.0,125090.0,2.15821558]
["bitfinex","BTCUSD",1759782670790,1.32711053,125150.0,125100.0,0.3701519]
["bitfinex","BTCUSD",1759782670791,0.00317,125150.0,125100.0,0.3701519]
["bitfinex","BTCUSD",1759782671000,0.00317,125150.0,125140.0,0.00097]
["bitfinex","BTCUSD",1759782671001,0.00011932,125150.0,125140.0,0.00097]
["bitfinex","BTCUSD",1759782671218,0.00011932,125150.0,125140.0,0.81021]
["bitfinex","BTCUSD",1759782671426,0.00011932,125150.0,125140.0,0.33418576]
["bitfinex","BTCUSD",1759782671867,0.00011932,125150.0,125140.0,0.49400676]
["bitfinex","BTCUSD",1759782672128,0.00011932,125150.0,125140.0,0.18537676]
["bitfinex","BTCUSD",1759782672323,0.00011932,125150.0,125140.0,0.49461676]
["bitfinex","BTCUSD",1759782672528,0.15978342,125170.0,125140.0,0.52671104]
["bitfinex","BTCUSD",1759782672744,0.003,125150.0,125140.0,0.52671104]
["bitfinex","BTCUSD",1759782673312,0.25406461,125170.0,125140.0,0.52671104]
["bitfinex","BTCUSD",1759782673513,0.25506461,125170.0,125140.0,0.52671104]
["bitfinex","BTCUSD",1759782673756,0.001,125170.0,125150.0,0.92529068]
["bitfinex","BTCUSD",1759782673936,0.16078269,125170.0,125160.0,0.00097]
["bitfinex","BTCUSD",1759782674113,0.16478269,125170.0,125160.0,0.81017]
["bitfinex","BTCUSD",1759782674475,0.16378269,125170.0,125160.0,0.33414204]
["bitfinex","BTCUSD",1759782675310,0.16378269,125170.0,125160.0,0.02494204]
["bitfinex","BTCUSD",1759782675311,0.16178269,125170.0,125160.0,0.02494204]
["bitfinex","BTCUSD",1759782675514,0.15978269,125170.0,125160.0,0.33414204]
["bitfinex","BTCUSD",1759782675656,0.16078269,125170.0,125160.0,0.33414204]
["bitfinex","BTCUSD",1759782676264,0.17028079,125170.0,125160.0,0.33414204]
["bitfinex","BTCUSD",1759782676461,0.17128079,125170.0,125160.0,0.33414204]
["bitfinex","BTCUSD",1759782677048,0.17426079,125170.0,125160.0,0.33410204]
["bitfinex","BTCUSD",1759782677255,0.17426079,125170.0,125160.0,0.02494204]
["bitfinex","BTCUSD",1759782677434,0.17426079,125170.0,125160.0,0.33406204]
["bitfinex","BTCUSD",1759782677742,0.0093981,125170.0,125160.0,0.33406204]
["bitfinex","BTCUSD",1759782677948,0.002,125170.0,125160.0,0.33406204]
["bitfinex","BTCUSD",1759782679290,0.0093981,125170.0,125160.0,0.33406204]
["bitfinex","BTCUSD",1759782679505,0.16918079,125170.0,125160.0,0.33406204]
["bitfinex","BTCUSD",1759782680226,0.13018079,125170.0,125160.0,0.33406204]
["bitfinex","BTCUSD",1759782680447,0.13228079,125170.0,125160.0,0.33398204]
["bitfinex","BTCUSD",1759782680659,0.13526079,125170.0,125160.0,0.33301204]
["bitfinex","BTCUSD",1759782680861,0.13526079,125170.0,125160.0,0.02397204]
["bitfinex","BTCUSD",1759782681067,0.21838285,125170.0,125160.0,0.10701204]
["bitfinex","BTCUSD",1759782681276,0.21838285,125170.0,125160.0,0.30904]
["bitfinex","BTCUSD",1759782681697,0.21838285,125170.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759782681698,0.15980142,125160.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759782681875,0.15980142,125160.0,125150.0,0.72604]
["bitfinex","BTCUSD",1759782682080,0.16488142,125160.0,125150.0,0.22604]
["bitfinex","BTCUSD",1759782682496,0.15980823,125150.0,125140.0,0.02397568]
["bitfinex","BTCUSD",1759782682702,0.15980823,125150.0,125140.0,0.33301568]
["bitfinex","BTCUSD",1759782683032,0.16278142,125160.0,125140.0,0.33598568]
["bitfinex","BTCUSD",1759782683243,0.15980142,125160.0,125150.0,0.002]
["bitfinex","BTCUSD",1759782683452,0.15980142,125160.0,125150.0,0.30904]
["bitfinex","BTCUSD",1759782683664,0.16189546,125160.0,125150.0,0.30904]
["bitfinex","BTCUSD",1759782683867,0.16487546,125160.0,125150.0,0.30904]
["bitfinex","BTCUSD",1759782684081,0.16487546,125160.0,125150.0,0.226]
["bitfinex","BTCUSD",1759782684237,0.16487546,125160.0,125150.0,0.30904]
["bitfinex","BTCUSD",1759782684451,0.15980823,125150.0,125140.0,0.02997568]
["bitfinex","BTCUSD",1759782684763,0.0021,125150.0,125140.0,0.49980668]
["bitfinex","BTCUSD",1759782684964,0.0021,125150.0,125140.0,0.49380668]
["bitfinex","BTCUSD",1759782685897,0.0021,125150.0,125140.0,0.49980668]
["bitfinex","BTCUSD",1759782686199,0.16277546,125160.0,125140.0,0.49980668]
["bitfinex","BTCUSD",1759782687404,0.17757982,125160.0,125140.0,0.49980668]
["bitfinex","BTCUSD",1759782687839,0.13857982,125160.0,125140.0,0.49980668]
["bitfinex","BTCUSD",1759782688047,0.13857982,125160.0,125140.0,0.49380668]
["bitfinex","BTCUSD",1759782688367,0.13857982,125160.0,125140.0,0.49980668]
["bitfinex","BTCUSD",1759782688711,0.16190823,125150.0,125140.0,0.03094568]
["bitfinex","BTCUSD",1759782689015,0.00508,125150.0,125140.0,0.33897568]
["bitfinex","BTCUSD",1759782689397,0.00508,125150.0,125140.0,0.02997568]
["bitfinex","BTCUSD",1759782689398,0.16488823,125150.0,125140.0,0.02997568]
["bitfinex","BTCUSD",1759782689597,0.16488823,125150.0,125140.0,0.02597568]
["bitfinex","BTCUSD",1759782689795,0.17970497,125150.0,125140.0,0.25389568]
["bitfinex","BTCUSD",1759782689995,0.17970497,125150.0,125140.0,0.33693568]
["bitfinex","BTCUSD",1759782690657,0.16488823,125150.0,125140.0,0.25389568]
["bitfinex","BTCUSD",1759782690866,0.16488823,125150.0,125140.0,0.33693568]
["bitfinex","BTCUSD",1759782691091,0.16488823,125150.0,125140.0,0.25189568]
["bitfinex","BTCUSD",1759782691383,0.16488823,125150.0,125140.0,0.02597568]
["bitfinex","BTCUSD",1759782691542,0.17969513,125150.0,125140.0,0.02397568]
["bitfinex","BTCUSD",1759782691761,0.17969513,125150.0,125140.0,0.33293568]
["bitfinex","BTCUSD",1759782692142,0.18710299,125150.0,125140.0,0.02397568]
["bitfinex","BTCUSD",1759782692355,0.18710299,125150.0,125140.0,0.33289568]
["bitfinex","BTCUSD",1759782693490,0.18710299,125150.0,125140.0,0.02397568]
["bitfinex","BTCUSD",1759782693674,0.18710299,125150.0,125140.0,0.24985568]
["bitfinex","BTCUSD",1759782693881,0.18710299,125150.0,125140.0,0.33289568]
["bitfinex","BTCUSD",1759782694339,0.18710299,125150.0,125140.0,0.24985568]
["bitfinex","BTCUSD",1759782694530,0.02729476,125150.0,125140.0,0.24985568]
["bitfinex","BTCUSD",1759782694730,0.00950334,125150.0,125140.0,0.33386568]
["bitfinex","BTCUSD",1759782695002,0.00740334,125150.0,125140.0,0.49368668]
["bitfinex","BTCUSD",1759782695149,0.00740334,125150.0,125140.0,1.15384468]
["bitfinex","BTCUSD",1759782695332,0.00740334,125150.0,125140.0,1.15323468]
["bitfinex","BTCUSD",1759782695530,0.00740334,125150.0,125140.0,0.60310368]
["bitfinex","BTCUSD",1759782695717,0.16722101,125150.0,125140.0,0.44328268]
["bitfinex","BTCUSD",1759782695924,0.00741278,125150.0,125140.0,0.44328268]
["bitfinex","BTCUSD",1759782696363,0.16722101,125150.0,125140.0,0.44328268]
["bitfinex","BTCUSD",1759782696574,0.00741278,125150.0,125140.0,0.44328268]
["bitfinex","BTCUSD",1759782696782,0.00741278,125150.0,125140.0,0.60310368]
["bitfinex","BTCUSD",1759782698022,0.01483057,125160.0,125150.0,0.49980823]
["bitfinex","BTCUSD",1759782698248,0.01483057,125160.0,125150.0,5.62768668]
["bitfinex","BTCUSD",1759782698249,0.00741866,125160.0,125150.0,5.62768668]
["bitfinex","BTCUSD",1759782698449,0.00741866,125160.0,125150.0,5.57931992]
["bitfinex","BTCUSD",1759782698728,0.00741866,125160.0,125150.0,4.82283836]
["bitfinex","BTCUSD",1759782699303,0.0004,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759782699530,0.0004,125180.0,125170.0,1.72671469]
["bitfinex","BTCUSD",1759782699728,0.0004,125180.0,125170.0,1.72829469]
["bitfinex","BTCUSD",1759782700105,0.0004,125180.0,125170.0,1.78547645]
["bitfinex","BTCUSD",1759782700332,0.0004,125180.0,125170.0,2.12547645]
["bitfinex","BTCUSD",1759782701098,0.0004,125180.0,125170.0,2.12847645]
["bitfinex","BTCUSD",1759782702619,0.19085286,125200.0,125180.0,0.1597645]
["bitfinex","BTCUSD",1759782702827,0.00207,125190.0,125180.0,0.1597645]
["bitfinex","BTCUSD",1759782703046,0.00207,125190.0,125180.0,0.3862045]
["bitfinex","BTCUSD",1759782703270,0.00501,125190.0,125180.0,0.3862045]
["bitfinex","BTCUSD",1759782703470,0.00207,125190.0,125180.0,0.3871745]
["bitfinex","BTCUSD",1759782703675,0.163183,125200.0,125180.0,0.3871745]
["bitfinex","BTCUSD",1759782704810,0.16024214,125200.0,125180.0,0.3877845]
["bitfinex","BTCUSD",1759782705056,0.16024214,125200.0,125180.0,0.41175179]
["bitfinex","BTCUSD",1759782705682,0.16024214,125200.0,125180.0,0.3877845]
["bitfinex","BTCUSD",1759782705880,0.16349214,125200.0,125190.0,0.02396729]
["bitfinex","BTCUSD",1759782706120,0.16545214,125200.0,125190.0,0.02396729]
["bitfinex","BTCUSD",1759782706965,0.16545214,125200.0,125190.0,0.22636]
["bitfinex","BTCUSD",1759782707167,0.16845214,125200.0,125190.0,0.22636]
["bitfinex","BTCUSD",1759782708413,0.16845214,125200.0,125190.0,0.22632]
["bitfinex","BTCUSD",1759782709941,0.00821,125200.0,125180.0,0.18373722]
["bitfinex","BTCUSD",1759782710178,0.00821,125200.0,125190.0,0.22632]
["bitfinex","BTCUSD",1759782710179,0.17537674,125200.0,125190.0,0.22632]
["bitfinex","BTCUSD",1759782710380,0.17537674,125200.0,125190.0,0.2502863]
["bitfinex","BTCUSD",1759782710804,0.17437674,125200.0,125190.0,0.2502863]
["bitfinex","BTCUSD",1759782711634,0.17437674,125200.0,125190.0,0.22632]
["bitfinex","BTCUSD",1759782711839,0.15975721,125190.0,125170.0,0.37382404]
["bitfinex","BTCUSD",1759782712014,0.00521,125180.0,125170.0,0.3639663]
["bitfinex","BTCUSD",1759782712234,0.15978269,125170.0,125150.0,0.18084571]
["bitfinex","BTCUSD",1759782712415,0.16303269,125170.0,125160.0,0.08304]
["bitfinex","BTCUSD",1759782712618,0.16303269,125170.0,125150.0,0.29925558]
["bitfinex","BTCUSD",1759782712619,0.16499269,125170.0,125150.0,0.29925558]
["bitfinex","BTCUSD",1759782712820,0.16499269,125170.0,125160.0,0.30936]
["bitfinex","BTCUSD",1759782713199,0.17241291,125170.0,125150.0,0.18377736]
["bitfinex","BTCUSD",1759782713395,0.1691634,125170.0,125160.0,0.08304]
["bitfinex","BTCUSD",1759782713606,0.1691634,125170.0,125160.0,0.3114]
["bitfinex","BTCUSD",1759782713764,0.1691634,125170.0,125160.0,0.002]
["bitfinex","BTCUSD",1759782714124,0.00938071,125170.0,125160.0,0.25037206]
["bitfinex","BTCUSD",1759782714334,0.00742162,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759782714545,0.01067162,125200.0,125180.0,0.47161993]
["bitfinex","BTCUSD",1759782715394,0.00196,125190.0,125180.0,0.47161993]
["bitfinex","BTCUSD",1759782715603,0.01067162,125200.0,125180.0,0.47161993]
["bitfinex","BTCUSD",1759782716317,0.00325,125200.0,125180.0,0.47161993]
["bitfinex","BTCUSD",1759782716451,0.00196,125190.0,125180.0,0.002]
["bitfinex","BTCUSD",1759782716657,0.00521,125190.0,125180.0,0.47260993]
["bitfinex","BTCUSD",1759782717079,0.17883033,125210.0,125180.0,0.47357993]
["bitfinex","BTCUSD",1759782717288,0.26207163,125210.0,125190.0,0.159757]
["bitfinex","BTCUSD",1759782717490,0.22503205,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782717819,0.09587334,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782717999,0.17248293,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782718212,0.01275128,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782718474,0.00532924,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782718900,0.16506089,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782719047,0.01275128,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782719252,0.00532924,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782719783,0.00932924,125210.0,125200.0,0.22776]
["bitfinex","BTCUSD",1759782723663,0.00411924,125210.0,125200.0,0.3921344]
["bitfinex","BTCUSD",1759782723863,0.00411924,125210.0,125200.0,2.11660746]
["bitfinex","BTCUSD",1759782724157,0.00411924,125210.0,125200.0,2.45660746]
["bitfinex","BTCUSD",1759782724547,0.00411924,125210.0,125200.0,2.4644365]
["bitfinex","BTCUSD",1759782725093,0.16753578,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759782725094,0.00742904,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759782725314,0.17875825,125240.0,125230.0,0.5]
["bitfinex","BTCUSD",1759782725525,0.18071825,125240.0,125220.0,0.47035889]
["bitfinex","BTCUSD",1759782725732,0.18071825,125240.0,125220.0,0.47292889]
["bitfinex","BTCUSD",1759782725932,0.18071825,125240.0,125220.0,0.47035889]
["bitfinex","BTCUSD",1759782726414,0.00325,125230.0,125210.0,0.16771823]
["bitfinex","BTCUSD",1759782726640,0.00325,125230.0,125220.0,0.5]
["bitfinex","BTCUSD",1759782726641,0.16295614,125230.0,125220.0,0.5]
["bitfinex","BTCUSD",1759782726849,0.17234518,125230.0,125220.0,0.3106]
["bitfinex","BTCUSD",1759782727425,0.01563904,125230.0,125220.0,0.47031889]
["bitfinex","BTCUSD",1759782727628,0.16791614,125230.0,125220.0,0.47031889]
["bitfinex","BTCUSD",1759782727846,0.17234518,125230.0,125220.0,0.3106]
["bitfinex","BTCUSD",1759782728167,0.17734518,125230.0,125220.0,0.3106]
["bitfinex","BTCUSD",1759782729726,0.17734518,125230.0,125210.0,0.15973154]
["bitfinex","BTCUSD",1759782729930,0.17734518,125230.0,125220.0,0.81056]
["bitfinex","BTCUSD",1759782730167,0.17734518,125230.0,125220.0,0.31056]
["bitfinex","BTCUSD",1759782732638,0.13834518,125230.0,125220.0,0.31056]
["bitfinex","BTCUSD",1759782732917,0.14030518,125230.0,125220.0,0.31056]
["bitfinex","BTCUSD",1759782733332,0.14030518,125230.0,125210.0,0.16267154]
["bitfinex","BTCUSD",1759782733538,0.14030518,125230.0,125220.0,0.5]
["bitfinex","BTCUSD",1759782733743,0.14030518,125230.0,125220.0,0.81044]
["bitfinex","BTCUSD",1759782733961,0.14030518,125230.0,125220.0,0.31044]
["bitfinex","BTCUSD",1759782734202,0.14030518,125230.0,125210.0,0.16267154]
["bitfinex","BTCUSD",1759782734366,0.14030518,125230.0,125220.0,0.81044]
["bitfinex","BTCUSD",1759782734522,0.14030518,125230.0,125220.0,0.31044]
["bitfinex","BTCUSD",1759782734718,0.14355518,125230.0,125220.0,0.31044]
["bitfinex","BTCUSD",1759782735867,0.14355518,125230.0,125220.0,0.3104]
["bitfinex","BTCUSD",1759782736138,0.14030518,125230.0,125220.0,0.3104]
["bitfinex","BTCUSD",1759782736477,0.14030518,125230.0,125220.0,0.31246]
["bitfinex","BTCUSD",1759782738465,0.14030518,125230.0,125220.0,0.3104]
["bitfinex","BTCUSD",1759782738869,0.14030518,125230.0,125220.0,0.00206]
["bitfinex","BTCUSD",1759782739019,0.14030518,125230.0,125220.0,0.81036]
["bitfinex","BTCUSD",1759782739218,0.14030518,125230.0,125200.0,0.34782904]
["bitfinex","BTCUSD",1759782739219,0.15971889,125220.0,125200.0,0.34782904]
["bitfinex","BTCUSD",1759782739496,0.16173165,125210.0,125190.0,0.16298674]
["bitfinex","BTCUSD",1759782739642,0.16173165,125210.0,125200.0,0.81032]
["bitfinex","BTCUSD",1759782739976,0.16173165,125210.0,125200.0,0.31032]
["bitfinex","BTCUSD",1759782740400,0.16481165,125210.0,125200.0,0.31132]
["bitfinex","BTCUSD",1759782740925,0.16481165,125210.0,125200.0,0.31032]
["bitfinex","BTCUSD",1759782741105,0.16481165,125210.0,125200.0,0.31332]
["bitfinex","BTCUSD",1759782741910,0.002,125210.0,125200.0,0.4751244]
["bitfinex","BTCUSD",1759782742120,0.002,125210.0,125200.0,0.4783544]
["bitfinex","BTCUSD",1759782742686,0.1782227,125220.0,125200.0,0.4783544]
["bitfinex","BTCUSD",1759782743212,0.1782227,125220.0,125200.0,0.1999531]
["bitfinex","BTCUSD",1759782743414,0.1782227,125220.0,125210.0,0.22724]
["bitfinex","BTCUSD",1759782743637,0.16715676,125220.0,125210.0,0.31553]
["bitfinex","BTCUSD",1759782743776,0.16715676,125220.0,125210.0,0.57078]
["bitfinex","BTCUSD",1759782743973,0.16715676,125220.0,125210.0,0.417184]
["bitfinex","BTCUSD",1759782744209,0.16715676,125220.0,125210.0,0.417174]
["bitfinex","BTCUSD",1759782748156,0.16715676,125220.0,125210.0,0.31226]
["bitfinex","BTCUSD",1759782748467,0.16715676,125220.0,125210.0,0.31549]
["bitfinex","BTCUSD",1759782749079,0.16716972,125220.0,125210.0,0.31549]
["bitfinex","BTCUSD",1759782749477,0.16716972,125220.0,125210.0,0.31545]
["bitfinex","BTCUSD",1759782749680,0.16716972,125220.0,125210.0,0.23241]
["bitfinex","BTCUSD",1759782749909,0.16716972,125220.0,125210.0,0.31541]
["bitfinex","BTCUSD",1759782750762,0.00745083,125220.0,125210.0,0.47514165]
["bitfinex","BTCUSD",1759782750967,0.14443227,125230.0,125210.0,0.47514165]
["bitfinex","BTCUSD",1759782751184,0.15971889,125220.0,125210.0,0.31541]
["bitfinex","BTCUSD",1759782751356,0.16716972,125220.0,125210.0,0.00529]
["bitfinex","BTCUSD",1759782751496,0.16716972,125220.0,125210.0,0.31541]
["bitfinex","BTCUSD",1759782752149,0.15971889,125220.0,125210.0,0.31541]
["bitfinex","BTCUSD",1759782752349,0.16717427,125220.0,125210.0,0.31541]
["bitfinex","BTCUSD",1759782753195,0.15971889,125220.0,125210.0,0.31541]
["bitfinex","BTCUSD",1759782753616,0.15971889,125220.0,125210.0,0.47514165]
["bitfinex","BTCUSD",1759782753827,0.15971889,125220.0,125210.0,0.31533]
["bitfinex","BTCUSD",1759782754039,0.12071889,125220.0,125210.0,0.31533]
["bitfinex","BTCUSD",1759782754674,0.13698144,125230.0,125210.0,0.47506165]
["bitfinex","BTCUSD",1759782754917,0.14135909,125230.0,125210.0,0.47506165]
["bitfinex","BTCUSD",1759782755118,0.00745765,125230.0,125220.0,1.70406889]
["bitfinex","BTCUSD",1759782755364,0.0004,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759782755645,0.0004,125240.0,125230.0,0.38997614]
["bitfinex","BTCUSD",1759782755788,0.0004,125240.0,125230.0,0.39203614]
["bitfinex","BTCUSD",1759782761004,0.0004,125240.0,125230.0,1.98928914]
["bitfinex","BTCUSD",1759782761780,0.12932559,125260.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759782761993,0.12947467,125260.0,125250.0,0.31]
["bitfinex","BTCUSD",1759782762208,0.13152467,125260.0,125250.0,0.31]
["bitfinex","BTCUSD",1759782762422,0.13152467,125260.0,125250.0,0.47180063]
["bitfinex","BTCUSD",1759782762423,0.16186697,125260.0,125250.0,0.47180063]
["bitfinex","BTCUSD",1759782762868,0.16186697,125260.0,125250.0,0.00212]
["bitfinex","BTCUSD",1759782763087,0.16186697,125260.0,125250.0,0.31]
["bitfinex","BTCUSD",1759782763277,0.16485697,125260.0,125240.0,0.16280338]
["bitfinex","BTCUSD",1759782763522,0.16485697,125260.0,125250.0,0.30996]
["bitfinex","BTCUSD",1759782766224,0.16485697,125260.0,125240.0,0.16280338]
["bitfinex","BTCUSD",1759782766437,0.15968063,125250.0,125240.0,0.00311]
["bitfinex","BTCUSD",1759782766645,0.15968063,125250.0,125240.0,0.30988]
["bitfinex","BTCUSD",1759782766646,0.16271063,125250.0,125240.0,0.30988]
["bitfinex","BTCUSD",1759782766873,0.00208,125250.0,125230.0,0.16279607]
["bitfinex","BTCUSD",1759782767083,0.16479063,125250.0,125240.0,0.30992]
["bitfinex","BTCUSD",1759782769235,0.12579063,125250.0,125240.0,0.30992]
["bitfinex","BTCUSD",1759782769374,0.12787063,125250.0,125240.0,0.30992]
["bitfinex","BTCUSD",1759782769575,0.12484063,125250.0,125240.0,0.30992]
["bitfinex","BTCUSD",1759782771048,0.12484063,125250.0,125240.0,0.30984]
["bitfinex","BTCUSD",1759782771257,0.12787063,125250.0,125240.0,0.30984]
["bitfinex","BTCUSD",1759782772579,0.12787063,125250.0,125230.0,0.16279568]
["bitfinex","BTCUSD",1759782772782,0.12787063,125250.0,125240.0,0.3098]
["bitfinex","BTCUSD",1759782774384,0.12787063,125250.0,125220.0,0.16578311]
["bitfinex","BTCUSD",1759782774587,0.12787063,125250.0,125240.0,0.08296]
["bitfinex","BTCUSD",1759782775442,0.12787063,125250.0,125220.0,0.002]
["bitfinex","BTCUSD",1759782775443,0.15969338,125240.0,125220.0,0.002]
["bitfinex","BTCUSD",1759782775571,0.15970614,125230.0,125220.0,0.002]
["bitfinex","BTCUSD",1759782775911,0.15971889,125220.0,125210.0,0.08296]
["bitfinex","BTCUSD",1759782776111,0.16482889,125220.0,125210.0,0.08296]
["bitfinex","BTCUSD",1759782776684,0.19276123,125220.0,125210.0,0.30976]
["bitfinex","BTCUSD",1759782777029,0.12582889,125220.0,125210.0,0.30976]
["bitfinex","BTCUSD",1759782778015,0.12582889,125220.0,125210.0,0.31376]
["bitfinex","BTCUSD",1759782778563,0.12582889,125220.0,125210.0,0.31676]
["bitfinex","BTCUSD",1759782779404,0.12582889,125220.0,125210.0,0.007]
["bitfinex","BTCUSD",1759782779622,0.12582889,125220.0,125210.0,0.09]
["bitfinex","BTCUSD",1759782779819,0.12582889,125220.0,125210.0,0.31672]
["bitfinex","BTCUSD",1759782780655,0.12582889,125220.0,125210.0,0.31272]
["bitfinex","BTCUSD",1759782780860,0.12582889,125220.0,125210.0,0.30972]
["bitfinex","BTCUSD",1759782781691,0.15973931,125210.0,125190.0,0.37877343]
["bitfinex","BTCUSD",1759782782085,0.16276931,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759782782281,0.16276931,125210.0,125190.0,0.17093105]
["bitfinex","BTCUSD",1759782782484,0.1597444,125200.0,125190.0,0.17093105]
["bitfinex","BTCUSD",1759782782689,0.1597444,125200.0,125190.0,0.33108606]
["bitfinex","BTCUSD",1759782782978,0.16276931,125210.0,125190.0,0.64180606]
["bitfinex","BTCUSD",1759782783122,0.16276931,125210.0,125190.0,0.51089106]
["bitfinex","BTCUSD",1759782783758,0.16276931,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759782783967,0.15973165,125210.0,125200.0,0.1628344]
["bitfinex","BTCUSD",1759782784140,0.15973165,125210.0,125200.0,0.00507]
["bitfinex","BTCUSD",1759782787046,0.15973165,125210.0,125200.0,0.1648144]
["bitfinex","BTCUSD",1759782788078,0.39673483,125220.0,125200.0,0.1648144]
["bitfinex","BTCUSD",1759782788353,0.15973165,125210.0,125200.0,0.1648144]
["bitfinex","BTCUSD",1759782788573,0.15973165,125210.0,125200.0,0.3914544]
["bitfinex","BTCUSD",1759782794344,0.265,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759782794577,0.265,125220.0,125210.0,1.22270465]
["bitfinex","BTCUSD",1759782794973,0.17070804,125240.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759782795181,0.16983804,125240.0,125230.0,0.23146]
["bitfinex","BTCUSD",1759782795377,0.16767804,125240.0,125230.0,0.23146]
["bitfinex","BTCUSD",1759782795578,0.16767804,125240.0,125230.0,0.39116614]
["bitfinex","BTCUSD",1759782795968,0.00798466,125240.0,125230.0,0.39116614]
["bitfinex","BTCUSD",1759782796169,0.16767804,125240.0,125230.0,0.39116614]
["bitfinex","BTCUSD",1759782796390,0.16767804,125240.0,125230.0,0.41827697]
["bitfinex","BTCUSD",1759782796588,0.13074466,125250.0,125230.0,0.41827697]
["bitfinex","BTCUSD",1759782796816,0.13089374,125250.0,125230.0,0.41827697]
["bitfinex","BTCUSD",1759782797325,0.13412374,125250.0,125230.0,0.41827697]
["bitfinex","BTCUSD",1759782797678,0.13089374,125250.0,125230.0,0.41827697]
["bitfinex","BTCUSD",1759782798335,0.13412374,125250.0,125230.0,0.41827697]
["bitfinex","BTCUSD",1759782798756,0.13089374,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759782799181,0.13628374,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759782801223,0.13305374,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759782801424,0.13305374,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759782803578,0.15969338,125240.0,125220.0,0.17063483]
["bitfinex","BTCUSD",1759782803763,0.16292338,125240.0,125220.0,0.17063483]
["bitfinex","BTCUSD",1759782803965,0.16292338,125240.0,125230.0,0.46914614]
["bitfinex","BTCUSD",1759782804171,0.16508338,125240.0,125230.0,0.46914614]
["bitfinex","BTCUSD",1759782804691,0.16185338,125240.0,125230.0,0.47111614]
["bitfinex","BTCUSD",1759782805076,0.16508338,125240.0,125230.0,0.47111614]
["bitfinex","BTCUSD",1759782805300,0.00216,125240.0,125230.0,0.47111614]
["bitfinex","BTCUSD",1759782805509,0.16305971,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759782805737,0.16305971,125250.0,125230.0,0.47404614]
["bitfinex","BTCUSD",1759782806333,0.14305971,125250.0,125230.0,0.47404614]
["bitfinex","BTCUSD",1759782807437,0.14305971,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759782807914,0.14305971,125250.0,125240.0,0.16459338]
["bitfinex","BTCUSD",1759782808931,0.14503971,125250.0,125240.0,0.0049]
["bitfinex","BTCUSD",1759782809184,0.14503971,125250.0,125240.0,0.00197]
["bitfinex","BTCUSD",1759782809609,0.14503971,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759782810867,0.14305971,125250.0,125240.0,0.16459338]
["bitfinex","BTCUSD",1759782811459,0.14503971,125250.0,125240.0,0.39091338]
["bitfinex","BTCUSD",1759782811861,0.00198,125250.0,125240.0,0.38798338]
["bitfinex","BTCUSD",1759782812073,0.15968063,125250.0,125240.0,0.39091338]
["bitfinex","BTCUSD",1759782812805,0.16167063,125250.0,125240.0,0.38798338]
["bitfinex","BTCUSD",1759782813435,0.1676857,125260.0,125240.0,0.39091338]
["bitfinex","BTCUSD",1759782813835,0.1286857,125260.0,125240.0,0.39091338]
["bitfinex","BTCUSD",1759782814060,0.1286857,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759782814234,0.1286857,125260.0,125250.0,0.16261063]
["bitfinex","BTCUSD",1759782814390,0.1286857,125260.0,125250.0,0.16458063]
["bitfinex","BTCUSD",1759782814793,0.13666909,125260.0,125250.0,0.16458063]
["bitfinex","BTCUSD",1759782817203,0.16312747,125270.0,125250.0,0.16458063]
["bitfinex","BTCUSD",1759782817384,0.24624953,125270.0,125260.0,0.22632]
["bitfinex","BTCUSD",1759782817587,0.24822953,125270.0,125260.0,0.22632]
["bitfinex","BTCUSD",1759782819585,0.0004,125270.0,125260.0,0.39136789]
["bitfinex","BTCUSD",1759782819864,0.16005514,125270.0,125260.0,0.39136789]
["bitfinex","BTCUSD",1759782820729,0.16005514,125270.0,125260.0,0.47432789]
["bitfinex","BTCUSD",1759782822449,0.16750621,125270.0,125260.0,0.31458]
["bitfinex","BTCUSD",1759782823228,0.16750621,125270.0,125260.0,0.47424789]
["bitfinex","BTCUSD",1759782823437,0.00785107,125270.0,125260.0,0.16504789]
["bitfinex","BTCUSD",1759782823746,0.16005514,125270.0,125260.0,0.47424789]
["bitfinex","BTCUSD",1759782823893,0.16750621,125270.0,125260.0,0.47424789]
["bitfinex","BTCUSD",1759782824107,0.16005514,125270.0,125260.0,0.50225084]
["bitfinex","BTCUSD",1759782824964,0.0004,125270.0,125260.0,0.50225084]
["bitfinex","BTCUSD",1759782825171,0.16005514,125270.0,125260.0,0.50225084]
["bitfinex","BTCUSD",1759782825377,0.0004,125270.0,125260.0,0.50225084]
["bitfinex","BTCUSD",1759782825786,0.16005514,125270.0,125260.0,0.50225084]
["bitfinex","BTCUSD",1759782826413,0.16005514,125270.0,125260.0,0.47424789]
["bitfinex","BTCUSD",1759782827118,0.0004,125270.0,125260.0,0.50168379]
["bitfinex","BTCUSD",1759782827244,0.0004,125270.0,125260.0,0.47424789]
["bitfinex","BTCUSD",1759782827245,0.16005514,125270.0,125260.0,0.47424789]
["bitfinex","BTCUSD",1759782827490,0.0004,125270.0,125260.0,0.47424789]
["bitfinex","BTCUSD",1759782828614,0.13695412,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782829022,0.13145984,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782829225,0.13891325,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782829745,0.00941341,125280.0,125270.0,0.16177514]
["bitfinex","BTCUSD",1759782829947,0.1616024,125280.0,125270.0,0.16177514]
["bitfinex","BTCUSD",1759782830239,0.16905581,125280.0,125270.0,0.38793514]
["bitfinex","BTCUSD",1759782832088,0.00941341,125280.0,125270.0,0.38793514]
["bitfinex","BTCUSD",1759782832321,0.28071284,125290.0,125270.0,0.39109514]
["bitfinex","BTCUSD",1759782832547,0.36398396,125290.0,125270.0,0.39109514]
["bitfinex","BTCUSD",1759782833367,0.1596424,125280.0,125270.0,0.39109514]
["bitfinex","BTCUSD",1759782833574,0.16709581,125280.0,125270.0,0.39109514]
["bitfinex","BTCUSD",1759782834841,0.16709581,125280.0,125270.0,0.39101514]
["bitfinex","BTCUSD",1759782835084,0.16709581,125280.0,125270.0,0.47397514]
["bitfinex","BTCUSD",1759782836136,0.12809581,125280.0,125270.0,0.47397514]
["bitfinex","BTCUSD",1759782836348,0.14299298,125280.0,125270.0,0.47397514]
["bitfinex","BTCUSD",1759782836794,0.14299298,125280.0,125270.0,0.16493514]
["bitfinex","BTCUSD",1759782837021,0.14299298,125280.0,125270.0,0.30904]
["bitfinex","BTCUSD",1759782837022,0.14795298,125280.0,125270.0,0.30904]
["bitfinex","BTCUSD",1759782837227,0.14795295,125280.0,125270.0,0.46869514]
["bitfinex","BTCUSD",1759782837437,0.14495295,125280.0,125270.0,0.46869514]
["bitfinex","BTCUSD",1759782837879,0.14495295,125280.0,125260.0,0.16282789]
["bitfinex","BTCUSD",1759782838092,0.14495295,125280.0,125270.0,0.38569514]
["bitfinex","BTCUSD",1759782839623,0.14495295,125280.0,125260.0,0.16282789]
["bitfinex","BTCUSD",1759782839833,0.14495295,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782840043,0.14795295,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782840257,0.14495295,125280.0,125260.0,0.23223054]
["bitfinex","BTCUSD",1759782840473,0.14495295,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782840906,0.14495295,125280.0,125260.0,0.14927054]
["bitfinex","BTCUSD",1759782841074,0.14795295,125280.0,125260.0,0.23223054]
["bitfinex","BTCUSD",1759782841316,0.14795295,125280.0,125260.0,0.14927054]
["bitfinex","BTCUSD",1759782841466,0.14495295,125280.0,125270.0,0.226]
["bitfinex","BTCUSD",1759782841862,0.14495295,125280.0,125270.0,0.22812]
["bitfinex","BTCUSD",1759782843055,0.14495295,125280.0,125270.0,0.00212]
["bitfinex","BTCUSD",1759782843265,0.14495295,125280.0,125270.0,0.22596]
["bitfinex","BTCUSD",1759782843481,0.10595295,125280.0,125270.0,0.22596]
["bitfinex","BTCUSD",1759782846130,0.10595295,125280.0,125270.0,0.22808]
["bitfinex","BTCUSD",1759782847244,0.10597363,125280.0,125270.0,0.22808]
["bitfinex","BTCUSD",1759782848403,0.1134342,125280.0,125270.0,0.22808]
["bitfinex","BTCUSD",1759782849061,0.02237839,125280.0,125270.0,0.39089514]
["bitfinex","BTCUSD",1759782849261,0.16710297,125280.0,125270.0,0.39089514]
["bitfinex","BTCUSD",1759782849486,0.18202079,125280.0,125270.0,0.39089514]
["bitfinex","BTCUSD",1759782852337,0.16710297,125280.0,125270.0,0.39089514]
["bitfinex","BTCUSD",1759782857623,0.16710559,125280.0,125270.0,0.39089514]
["bitfinex","BTCUSD",1759782858103,0.12810559,125280.0,125270.0,0.39089514]
["bitfinex","BTCUSD",1759782861711,0.12810559,125280.0,125270.0,0.16493514]
["bitfinex","BTCUSD",1759782861908,0.12810559,125280.0,125270.0,0.38557514]
["bitfinex","BTCUSD",1759782861909,0.13008559,125280.0,125270.0,0.38557514]
["bitfinex","BTCUSD",1759782862190,0.13008559,125280.0,125270.0,0.22592]
["bitfinex","BTCUSD",1759782862368,0.13307559,125280.0,125270.0,0.46853514]
["bitfinex","BTCUSD",1759782862538,0.13008739,125280.0,125270.0,0.46853514]
["bitfinex","BTCUSD",1759782863833,0.13008739,125280.0,125270.0,0.38754514]
["bitfinex","BTCUSD",1759782864040,0.13008739,125280.0,125270.0,0.16162514]
["bitfinex","BTCUSD",1759782864496,0.13008739,125280.0,125270.0,0.38754514]
["bitfinex","BTCUSD",1759782865489,0.09108739,125280.0,125270.0,0.16162514]
["bitfinex","BTCUSD",1759782865651,0.09108739,125280.0,125270.0,0.38754514]
["bitfinex","BTCUSD",1759782865991,0.15965558,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759782866215,0.16164558,125270.0,125260.0,0.47051789]
["bitfinex","BTCUSD",1759782866564,0.16164558,125270.0,125260.0,0.47368789]
["bitfinex","BTCUSD",1759782866565,0.15965558,125270.0,125260.0,0.47368789]
["bitfinex","BTCUSD",1759782866769,0.16476446,125280.0,125260.0,0.47368789]
["bitfinex","BTCUSD",1759782867015,0.17222934,125280.0,125260.0,0.47368789]
["bitfinex","BTCUSD",1759782867213,0.17222934,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782867576,0.17420934,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759782867795,0.17420934,125280.0,125260.0,0.47171789]
["bitfinex","BTCUSD",1759782868202,0.17420934,125280.0,125270.0,0.22592]
["bitfinex","BTCUSD",1759782868785,0.17420934,125280.0,125270.0,0.22789]
["bitfinex","BTCUSD",1759782870346,0.17420934,125280.0,125270.0,0.38754514]
["bitfinex","BTCUSD",1759782870347,0.00746488,125280.0,125270.0,0.38754514]
["bitfinex","BTCUSD",1759782870559,0.00853054,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759782870560,0.00054906,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759782870777,0.00054906,125290.0,125280.0,0.2426024]
["bitfinex","BTCUSD",1759782871005,0.00054906,125290.0,125280.0,0.4784914]
["bitfinex","BTCUSD",1759782873219,0.14156606,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759782873345,0.14156606,125300.0,125290.0,0.38554965]
["bitfinex","BTCUSD",1759782873538,0.14156606,125300.0,125290.0,0.39068965]
["bitfinex","BTCUSD",1759782874986,0.14156606,125300.0,125290.0,0.31402]
["bitfinex","BTCUSD",1759782875356,0.14156606,125300.0,125290.0,0.47364965]
["bitfinex","BTCUSD",1759782876715,0.14354606,125300.0,125290.0,0.00197]
["bitfinex","BTCUSD",1759782876905,0.15962965,125290.0,125280.0,0.1628124]
["bitfinex","BTCUSD",1759782877112,0.16460965,125290.0,125280.0,0.08310906]
["bitfinex","BTCUSD",1759782877251,0.16460965,125290.0,125280.0,0.30898906]
["bitfinex","BTCUSD",1759782877772,0.16176965,125290.0,125280.0,0.30898906]
["bitfinex","BTCUSD",1759782877983,0.16176965,125290.0,125280.0,0.31114906]
["bitfinex","BTCUSD",1759782880026,0.16176965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782880226,0.16176965,125290.0,125280.0,0.31431906]
["bitfinex","BTCUSD",1759782880847,0.12062965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782881442,0.12062965,125290.0,125280.0,0.31431906]
["bitfinex","BTCUSD",1759782885062,0.12062965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782888211,0.08162965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782892232,0.08162965,125290.0,125280.0,0.31431906]
["bitfinex","BTCUSD",1759782892404,0.08162965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782894495,0.08162965,125290.0,125280.0,0.31431906]
["bitfinex","BTCUSD",1759782894739,0.08162965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782895876,0.04262965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782897337,0.04262965,125290.0,125280.0,0.31431906]
["bitfinex","BTCUSD",1759782897523,0.04262965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782901209,0.15962965,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782902851,0.15824551,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782903261,0.13724551,125290.0,125280.0,0.47396146]
["bitfinex","BTCUSD",1759782904370,0.15961691,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759782904616,0.16707661,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759782904815,0.16707661,125300.0,125290.0,0.16498965]
["bitfinex","BTCUSD",1759782906388,0.16707888,125300.0,125290.0,0.16498965]
["bitfinex","BTCUSD",1759782907057,0.00746197,125300.0,125290.0,0.16498965]
["bitfinex","BTCUSD",1759782907255,0.17544643,125310.0,125290.0,0.16498965]
["bitfinex","BTCUSD",1759782907481,0.17544643,125310.0,125300.0,0.22906]
["bitfinex","BTCUSD",1759782907684,0.17544643,125310.0,125300.0,0.39081691]
["bitfinex","BTCUSD",1759782907912,0.17544643,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782909102,0.17544643,125310.0,125300.0,0.16497691]
["bitfinex","BTCUSD",1759782909307,0.17544643,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782910586,0.17544643,125310.0,125300.0,0.39081691]
["bitfinex","BTCUSD",1759782910796,0.17544643,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782911001,0.13644643,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782911632,0.13644643,125310.0,125300.0,0.00536]
["bitfinex","BTCUSD",1759782911846,0.13644643,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782912267,0.13644643,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782912489,0.13644643,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782912701,0.13644643,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782915091,0.13644643,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782915287,0.13644643,125310.0,125300.0,0.00536]
["bitfinex","BTCUSD",1759782915516,0.13644643,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782916696,0.13644643,125310.0,125300.0,0.00536]
["bitfinex","BTCUSD",1759782916896,0.13644643,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782919509,0.09744643,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782919710,0.09744643,125310.0,125300.0,0.00536]
["bitfinex","BTCUSD",1759782919951,0.09744643,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782920265,0.09744887,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782921214,0.09744887,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782922040,0.09744887,125310.0,125300.0,0.31416]
["bitfinex","BTCUSD",1759782923650,0.09744887,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782925932,0.09745042,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782927083,0.00746596,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782927289,0.1755199,125320.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782927493,0.15960418,125310.0,125300.0,0.47377691]
["bitfinex","BTCUSD",1759782931876,0.15960418,125310.0,125290.0,0.20768526]
["bitfinex","BTCUSD",1759782931877,0.16905004,125310.0,125290.0,0.20768526]
["bitfinex","BTCUSD",1759782932124,0.17204004,125310.0,125300.0,0.30872]
["bitfinex","BTCUSD",1759782932329,0.15961691,125300.0,125290.0,0.02394493]
["bitfinex","BTCUSD",1759782932498,0.15962965,125290.0,125280.0,0.08306906]
["bitfinex","BTCUSD",1759782932716,0.17206497,125290.0,125280.0,0.58830906]
["bitfinex","BTCUSD",1759782932926,0.17206497,125290.0,125280.0,0.08830906]
["bitfinex","BTCUSD",1759782934352,0.13306497,125290.0,125280.0,0.08830906]
["bitfinex","BTCUSD",1759782934690,0.13306497,125290.0,125280.0,0.08930906]
["bitfinex","BTCUSD",1759782935845,0.13306497,125290.0,125280.0,0.22694906]
["bitfinex","BTCUSD",1759782937438,0.12559965,125290.0,125280.0,0.22694906]
["bitfinex","BTCUSD",1759782938374,0.12559965,125290.0,125280.0,0.00114906]
["bitfinex","BTCUSD",1759782938607,0.12559965,125290.0,125280.0,0.22694906]
["bitfinex","BTCUSD",1759782939641,0.21617822,125290.0,125280.0,0.00114906]
["bitfinex","BTCUSD",1759782940059,0.23108954,125290.0,125280.0,0.00114906]
["bitfinex","BTCUSD",1759782941004,0.23108954,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782941935,0.23108317,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782943395,0.21617185,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782946444,0.21334185,125290.0,125280.0,0.00516906]
["bitfinex","BTCUSD",1759782946671,0.21120185,125290.0,125280.0,0.00516906]
["bitfinex","BTCUSD",1759782947283,0.21317185,125290.0,125280.0,0.00223906]
["bitfinex","BTCUSD",1759782947489,0.21317185,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782947649,0.20572171,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782948945,0.16672171,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782951091,0.16972171,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782951529,0.16672171,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782953639,0.08162965,125290.0,125280.0,0.00516906]
["bitfinex","BTCUSD",1759782954043,0.08659965,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782956585,0.04759965,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782964101,0.00497,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782964335,0.16459965,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782964541,0.17204826,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782965335,0.16904826,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782966306,0.18397433,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782968095,0.18697433,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782968632,0.18397433,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782970109,0.18697433,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782971846,0.14662433,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782974657,0.14664546,125290.0,125280.0,0.00014906]
["bitfinex","BTCUSD",1759782977857,0.14664546,125290.0,125280.0,0.00214906]
["bitfinex","BTCUSD",1759782978658,0.14499546,125290.0,125280.0,0.00214906]
["bitfinex","BTCUSD",1759782978916,0.14499546,125290.0,125280.0,0.00537906]
["bitfinex","BTCUSD",1759782979534,0.14664546,125290.0,125280.0,0.00214906]
["bitfinex","BTCUSD",1759782980240,0.10764546,125290.0,125280.0,0.00214906]
["bitfinex","BTCUSD",1759782980566,0.10599546,125290.0,125280.0,0.00537906]
["bitfinex","BTCUSD",1759782982180,0.10599943,125290.0,125280.0,0.00537906]
["bitfinex","BTCUSD",1759782982403,0.10764943,125290.0,125280.0,0.00214906]
["bitfinex","BTCUSD",1759782983926,0.10599943,125290.0,125280.0,0.00537906]
["bitfinex","BTCUSD",1759782985417,0.1596424,125280.0,125260.0,0.25060666]
["bitfinex","BTCUSD",1759782985670,0.16719537,125280.0,125270.0,0.002]
["bitfinex","BTCUSD",1759782986578,0.16719537,125280.0,125270.0,0.2278]
["bitfinex","BTCUSD",1759782986792,0.16719537,125280.0,125270.0,0.002]
["bitfinex","BTCUSD",1759782987013,0.16719537,125280.0,125270.0,0.2278]
["bitfinex","BTCUSD",1759782987199,0.16719537,125280.0,125270.0,0.18668]
["bitfinex","BTCUSD",1759782987407,0.16719537,125280.0,125270.0,0.19091]
["bitfinex","BTCUSD",1759782987612,0.12819537,125280.0,125270.0,0.19091]
["bitfinex","BTCUSD",1759782988713,0.13034537,125280.0,125270.0,0.00623]
["bitfinex","BTCUSD",1759782989084,0.13034537,125280.0,125270.0,0.19351]
["bitfinex","BTCUSD",1759782990551,0.13359537,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759782990764,0.23166386,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759782991596,0.23165493,125280.0,125270.0,0.001]
["bitfinex","BTCUSD",1759782991798,0.15965514,125270.0,125260.0,0.19808]
["bitfinex","BTCUSD",1759782992008,0.16927885,125270.0,125260.0,0.19808]
["bitfinex","BTCUSD",1759782992216,0.17252885,125270.0,125260.0,0.19808]
["bitfinex","BTCUSD",1759782993686,0.16505514,125270.0,125260.0,0.19808]
["bitfinex","BTCUSD",1759782997551,0.15966789,125260.0,125250.0,0.01770831]
["bitfinex","BTCUSD",1759782997766,0.15966789,125260.0,125250.0,0.31192]
["bitfinex","BTCUSD",1759782997967,0.15966789,125260.0,125250.0,0.31391]
["bitfinex","BTCUSD",1759782998619,0.15966789,125260.0,125250.0,0.47359063]
["bitfinex","BTCUSD",1759782998806,0.15966789,125260.0,125250.0,0.31391]
["bitfinex","BTCUSD",1759782999574,0.15966789,125260.0,125250.0,0.33214221]
["bitfinex","BTCUSD",1759783000739,0.15966789,125260.0,125250.0,0.49182284]
["bitfinex","BTCUSD",1759783001948,0.16181789,125260.0,125250.0,0.32898221]
["bitfinex","BTCUSD",1759783002354,0.16181789,125260.0,125250.0,0.48866284]
["bitfinex","BTCUSD",1759783002588,0.16181789,125260.0,125250.0,0.49182284]
["bitfinex","BTCUSD",1759783002802,0.15966789,125260.0,125250.0,0.49182284]
["bitfinex","BTCUSD",1759783003906,0.15966789,125260.0,125250.0,0.33214221]
["bitfinex","BTCUSD",1759783004160,0.16181789,125260.0,125250.0,0.33214221]
["bitfinex","BTCUSD",1759783004372,0.16181789,125260.0,125250.0,0.02022221]
["bitfinex","BTCUSD",1759783004589,0.16181789,125260.0,125250.0,0.24602221]
["bitfinex","BTCUSD",1759783004799,0.16484789,125260.0,125250.0,0.24602221]
["bitfinex","BTCUSD",1759783004976,0.16484789,125260.0,125250.0,0.24403221]
["bitfinex","BTCUSD",1759783006075,0.15966789,125260.0,125250.0,0.24896221]
["bitfinex","BTCUSD",1759783007938,0.15966789,125260.0,125240.0,0.21581388]
["bitfinex","BTCUSD",1759783007939,0.15968063,125250.0,125240.0,0.21581388]
["bitfinex","BTCUSD",1759783008152,0.15968063,125250.0,125240.0,0.21778388]
["bitfinex","BTCUSD",1759783008794,0.15928345,125250.0,125240.0,0.21778388]
["bitfinex","BTCUSD",1759783009003,0.15928345,125250.0,125240.0,0.44358388]
["bitfinex","BTCUSD",1759783009424,0.15928345,125250.0,125240.0,0.44458388]
["bitfinex","BTCUSD",1759783009850,0.15928345,125250.0,125240.0,0.47142338]
["bitfinex","BTCUSD",1759783010919,0.15928345,125250.0,125240.0,0.48938615]
["bitfinex","BTCUSD",1759783012074,0.15767602,125250.0,125240.0,0.48938615]
["bitfinex","BTCUSD",1759783012880,0.15767602,125250.0,125240.0,0.51334034]
["bitfinex","BTCUSD",1759783013117,0.16276602,125250.0,125240.0,0.51137034]
["bitfinex","BTCUSD",1759783017558,0.16276602,125250.0,125240.0,0.42841034]
["bitfinex","BTCUSD",1759783017836,0.16276602,125250.0,125240.0,0.51137034]
["bitfinex","BTCUSD",1759783018797,0.15964602,125250.0,125240.0,0.51334034]
["bitfinex","BTCUSD",1759783019817,0.16276602,125250.0,125240.0,0.35364696]
["bitfinex","BTCUSD",1759783020014,0.15964602,125250.0,125240.0,0.51334034]
["bitfinex","BTCUSD",1759783020219,0.15964602,125250.0,125240.0,0.35364696]
["bitfinex","BTCUSD",1759783020455,0.15964602,125250.0,125240.0,0.51334034]
["bitfinex","BTCUSD",1759783021454,0.15767602,125250.0,125240.0,0.51515034]
["bitfinex","BTCUSD",1759783022218,0.15767602,125250.0,125240.0,0.51334034]
["bitfinex","BTCUSD",1759783026257,0.15767602,125250.0,125240.0,0.35364696]
["bitfinex","BTCUSD",1759783026411,0.15767602,125250.0,125240.0,0.51334034]
["bitfinex","BTCUSD",1759783029608,0.15964602,125250.0,125240.0,0.20261034]
["bitfinex","BTCUSD",1759783029814,0.16276602,125250.0,125240.0,0.51133034]
["bitfinex","BTCUSD",1759783030760,0.16276602,125250.0,125240.0,0.04291696]
["bitfinex","BTCUSD",1759783030944,0.16276602,125250.0,125240.0,0.35163696]
["bitfinex","BTCUSD",1759783031174,0.16276602,125250.0,125240.0,0.51133034]
["bitfinex","BTCUSD",1759783033035,0.16276602,125250.0,125240.0,0.04291696]
["bitfinex","BTCUSD",1759783033198,0.16276602,125250.0,125240.0,0.35163696]
["bitfinex","BTCUSD",1759783033411,0.16276602,125250.0,125240.0,0.26867696]
["bitfinex","BTCUSD",1759783033670,0.16276602,125250.0,125240.0,0.35163696]
["bitfinex","BTCUSD",1759783034083,0.16276602,125250.0,125240.0,0.04291696]
["bitfinex","BTCUSD",1759783034309,0.16276602,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759783034728,0.25334761,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759783034949,0.26826635,125250.0,125240.0,0.001]
["bitfinex","BTCUSD",1759783035308,0.15969338,125240.0,125230.0,0.02404]
["bitfinex","BTCUSD",1759783035505,0.16289338,125240.0,125230.0,0.02404]
["bitfinex","BTCUSD",1759783035707,0.16496338,125240.0,125230.0,0.02404]
["bitfinex","BTCUSD",1759783035939,0.19637562,125240.0,125230.0,0.02404]
["bitfinex","BTCUSD",1759783036139,0.19637562,125240.0,125210.0,0.30764952]
["bitfinex","BTCUSD",1759783036140,0.15971889,125220.0,125210.0,0.22468952]
["bitfinex","BTCUSD",1759783036364,0.15971889,125220.0,125210.0,0.22684952]
["bitfinex","BTCUSD",1759783036564,0.15979809,125220.0,125210.0,0.53556952]
["bitfinex","BTCUSD",1759783036767,7.92e-05,125220.0,125210.0,0.53556952]
["bitfinex","BTCUSD",1759783037015,7.92e-05,125220.0,125210.0,0.53737952]
["bitfinex","BTCUSD",1759783037529,0.15979809,125220.0,125210.0,0.53737952]
["bitfinex","BTCUSD",1759783037705,0.15979809,125220.0,125210.0,0.54037952]
["bitfinex","BTCUSD",1759783037932,0.15979809,125220.0,125210.0,0.54137952]
["bitfinex","BTCUSD",1759783038087,0.14179673,125230.0,125210.0,0.54137952]
["bitfinex","BTCUSD",1759783038299,0.14179673,125230.0,125210.0,0.5415286]
["bitfinex","BTCUSD",1759783038504,0.14499673,125230.0,125210.0,0.5415286]
["bitfinex","BTCUSD",1759783038703,0.15971889,125220.0,125210.0,0.5415286]
["bitfinex","BTCUSD",1759783038900,0.14499673,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783039297,0.14706673,125230.0,125210.0,0.5393686]
["bitfinex","BTCUSD",1759783039718,0.14706673,125230.0,125210.0,0.5383686]
["bitfinex","BTCUSD",1759783039922,0.14386673,125230.0,125220.0,0.00216]
["bitfinex","BTCUSD",1759783041177,0.14386673,125230.0,125220.0,0.00316]
["bitfinex","BTCUSD",1759783041488,0.14386673,125230.0,125220.0,0.16287889]
["bitfinex","BTCUSD",1759783041884,0.14706673,125230.0,125220.0,0.16287889]
["bitfinex","BTCUSD",1759783042517,0.14706673,125230.0,125220.0,0.00316]
["bitfinex","BTCUSD",1759783042971,0.1916385,125240.0,125220.0,0.16287889]
["bitfinex","BTCUSD",1759783043178,0.16767804,125240.0,125230.0,0.38550614]
["bitfinex","BTCUSD",1759783043396,0.16767804,125240.0,125230.0,0.38766614]
["bitfinex","BTCUSD",1759783043672,0.16974804,125240.0,125230.0,0.38766614]
["bitfinex","BTCUSD",1759783048383,0.15969366,125240.0,125220.0,0.16683175]
["bitfinex","BTCUSD",1759783048598,0.15969366,125240.0,125230.0,0.65970614]
["bitfinex","BTCUSD",1759783048814,0.15969366,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783049648,0.15969366,125240.0,125230.0,0.38550614]
["bitfinex","BTCUSD",1759783051291,0.16087602,125250.0,125230.0,0.38550614]
["bitfinex","BTCUSD",1759783051442,0.42469338,125240.0,125230.0,0.38550614]
["bitfinex","BTCUSD",1759783053715,0.42676338,125240.0,125230.0,0.38550614]
["bitfinex","BTCUSD",1759783054860,0.16496338,125240.0,125220.0,0.16502175]
["bitfinex","BTCUSD",1759783055006,0.16176338,125240.0,125230.0,0.22576]
["bitfinex","BTCUSD",1759783055461,0.15970614,125230.0,125220.0,0.18367231]
["bitfinex","BTCUSD",1759783055633,0.16497614,125230.0,125220.0,0.49243231]
["bitfinex","BTCUSD",1759783055841,0.00527,125230.0,125220.0,0.49243231]
["bitfinex","BTCUSD",1759783056848,0.00527,125230.0,125220.0,0.49343231]
["bitfinex","BTCUSD",1759783059472,0.16497614,125230.0,125220.0,0.1846777]
["bitfinex","BTCUSD",1759783059680,0.12804614,125230.0,125220.0,0.4104377]
["bitfinex","BTCUSD",1759783059886,0.12804614,125230.0,125220.0,0.25071881]
["bitfinex","BTCUSD",1759783060094,0.12804614,125230.0,125220.0,0.22676]
["bitfinex","BTCUSD",1759783060892,0.12804614,125230.0,125220.0,0.38647889]
["bitfinex","BTCUSD",1759783061403,0.12804614,125230.0,125220.0,0.38862889]
["bitfinex","BTCUSD",1759783061625,0.12597614,125230.0,125220.0,0.39174889]
["bitfinex","BTCUSD",1759783061810,0.12597614,125230.0,125220.0,0.38862889]
["bitfinex","BTCUSD",1759783062287,0.12804614,125230.0,125220.0,0.38862889]
["bitfinex","BTCUSD",1759783062915,0.12597614,125230.0,125220.0,0.38862889]
["bitfinex","BTCUSD",1759783067332,0.08697614,125230.0,125220.0,0.38862889]
["bitfinex","BTCUSD",1759783068219,0.08898614,125230.0,125220.0,0.38862889]
["bitfinex","BTCUSD",1759783068915,0.08898614,125230.0,125220.0,0.16286889]
["bitfinex","BTCUSD",1759783069149,0.09221614,125230.0,125220.0,0.38647889]
["bitfinex","BTCUSD",1759783069676,0.16494614,125230.0,125220.0,0.38647889]
["bitfinex","BTCUSD",1759783069877,0.16171614,125230.0,125220.0,0.38845889]
["bitfinex","BTCUSD",1759783070541,0.16494614,125230.0,125220.0,0.38845889]
["bitfinex","BTCUSD",1759783071519,0.16171614,125230.0,125220.0,0.38845889]
["bitfinex","BTCUSD",1759783074409,0.12271614,125230.0,125220.0,0.38845889]
["bitfinex","BTCUSD",1759783074576,0.12271614,125230.0,125220.0,0.39139889]
["bitfinex","BTCUSD",1759783074773,0.16292338,125240.0,125220.0,0.39139889]
["bitfinex","BTCUSD",1759783074977,0.15969338,125240.0,125220.0,0.39139889]
["bitfinex","BTCUSD",1759783075183,0.15970614,125230.0,125220.0,0.39139889]
["bitfinex","BTCUSD",1759783075497,0.16171614,125230.0,125220.0,0.39039889]
["bitfinex","BTCUSD",1759783075697,0.16171614,125230.0,125220.0,0.38745889]
["bitfinex","BTCUSD",1759783076099,0.16171614,125230.0,125220.0,0.16169889]
["bitfinex","BTCUSD",1759783076306,0.16171614,125230.0,125220.0,0.38745889]
["bitfinex","BTCUSD",1759783077080,0.16171614,125230.0,125220.0,0.38845889]
["bitfinex","BTCUSD",1759783077259,0.16171614,125230.0,125220.0,0.38745889]
["bitfinex","BTCUSD",1759783077637,0.16171614,125230.0,125220.0,0.38845889]
["bitfinex","BTCUSD",1759783082844,0.12271614,125230.0,125220.0,0.39135889]
["bitfinex","BTCUSD",1759783083967,0.17088128,125260.0,125220.0,1.44110989]
["bitfinex","BTCUSD",1759783084168,0.15968137,125250.0,125230.0,0.16264307]
["bitfinex","BTCUSD",1759783084450,0.15968137,125250.0,125240.0,0.38541338]
["bitfinex","BTCUSD",1759783084653,0.16169137,125250.0,125240.0,0.38541338]
["bitfinex","BTCUSD",1759783085042,0.16492137,125250.0,125240.0,0.38541338]
["bitfinex","BTCUSD",1759783088139,0.16169137,125250.0,125240.0,0.38739338]
["bitfinex","BTCUSD",1759783088567,0.16492137,125250.0,125240.0,0.38541338]
["bitfinex","BTCUSD",1759783089889,0.16492137,125250.0,125240.0,0.22572]
["bitfinex","BTCUSD",1759783090527,0.12592137,125250.0,125240.0,0.22572]
["bitfinex","BTCUSD",1759783090724,0.15969338,125240.0,125230.0,0.16264307]
["bitfinex","BTCUSD",1759783090959,0.16170338,125240.0,125230.0,0.39034307]
["bitfinex","BTCUSD",1759783093664,0.16170338,125240.0,125230.0,0.39134307]
["bitfinex","BTCUSD",1759783094506,0.16170338,125240.0,125230.0,0.16562614]
["bitfinex","BTCUSD",1759783094833,0.16170338,125240.0,125230.0,0.38840614]
["bitfinex","BTCUSD",1759783095216,0.16170338,125240.0,125230.0,0.2287]
["bitfinex","BTCUSD",1759783096901,0.16170338,125240.0,125230.0,0.23172]
["bitfinex","BTCUSD",1759783097571,0.16170338,125240.0,125230.0,0.39142614]
["bitfinex","BTCUSD",1759783098189,0.12270338,125240.0,125230.0,0.39142614]
["bitfinex","BTCUSD",1759783099782,0.12592338,125240.0,125230.0,0.38638614]
["bitfinex","BTCUSD",1759783100390,0.12592338,125240.0,125230.0,0.16070614]
["bitfinex","BTCUSD",1759783100584,0.12592338,125240.0,125230.0,0.38638614]
["bitfinex","BTCUSD",1759783101228,0.12592338,125240.0,125230.0,0.38834614]
["bitfinex","BTCUSD",1759783101404,0.12270338,125240.0,125230.0,0.38834614]
["bitfinex","BTCUSD",1759783103135,0.12270338,125240.0,125230.0,0.38638614]
["bitfinex","BTCUSD",1759783104129,0.15969338,125240.0,125230.0,0.39136614]
["bitfinex","BTCUSD",1759783105565,0.12069338,125240.0,125230.0,0.39136614]
["bitfinex","BTCUSD",1759783108018,0.38569338,125240.0,125230.0,0.39136614]
["bitfinex","BTCUSD",1759783111807,0.12069338,125240.0,125230.0,0.39136614]
["bitfinex","BTCUSD",1759783112578,0.12276338,125240.0,125230.0,0.38834614]
["bitfinex","BTCUSD",1759783113091,0.08376338,125240.0,125230.0,0.38834614]
["bitfinex","BTCUSD",1759783114868,0.08376338,125240.0,125230.0,0.39136614]
["bitfinex","BTCUSD",1759783116869,0.08169338,125240.0,125230.0,0.39136614]
["bitfinex","BTCUSD",1759783120121,0.08369338,125240.0,125230.0,0.38834614]
["bitfinex","BTCUSD",1759783120522,0.04469338,125240.0,125230.0,0.38834614]
["bitfinex","BTCUSD",1759783120752,0.04469338,125240.0,125230.0,0.00296]
["bitfinex","BTCUSD",1759783120949,0.04469338,125240.0,125230.0,0.38830614]
["bitfinex","BTCUSD",1759783121566,0.04786338,125240.0,125230.0,0.38830614]
["bitfinex","BTCUSD",1759783121955,0.04786338,125240.0,125230.0,0.2286]
["bitfinex","BTCUSD",1759783122721,0.04786338,125240.0,125230.0,0.38830614]
["bitfinex","BTCUSD",1759783123902,0.04786338,125240.0,125230.0,0.2286]
["bitfinex","BTCUSD",1759783124437,0.04786338,125240.0,125230.0,0.38830614]
["bitfinex","BTCUSD",1759783124645,0.04786338,125240.0,125230.0,0.2286]
["bitfinex","BTCUSD",1759783124855,0.04786338,125240.0,125230.0,0.38830614]
["bitfinex","BTCUSD",1759783125453,0.04786338,125240.0,125230.0,0.2286]
["bitfinex","BTCUSD",1759783126687,0.04786338,125240.0,125230.0,0.38830614]
["bitfinex","BTCUSD",1759783128072,0.00517,125240.0,125230.0,0.2286]
["bitfinex","BTCUSD",1759783128276,0.16486338,125240.0,125230.0,0.2286]
["bitfinex","BTCUSD",1759783128679,0.16169338,125240.0,125230.0,0.38830614]
["bitfinex","BTCUSD",1759783128964,0.16169338,125240.0,125230.0,0.39134614]
["bitfinex","BTCUSD",1759783131233,0.15969338,125240.0,125230.0,0.39134614]
["bitfinex","BTCUSD",1759783134910,0.15969338,125240.0,125230.0,0.16570614]
["bitfinex","BTCUSD",1759783135060,0.15969338,125240.0,125230.0,0.39134614]
["bitfinex","BTCUSD",1759783135486,0.12069338,125240.0,125230.0,0.23164]
["bitfinex","BTCUSD",1759783135686,0.12069338,125240.0,125230.0,0.39134614]
["bitfinex","BTCUSD",1759783137249,0.12264338,125240.0,125230.0,0.00296]
["bitfinex","BTCUSD",1759783137466,0.12573338,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759783137873,0.20885544,125240.0,125230.0,0.001]
["bitfinex","BTCUSD",1759783138080,0.20885544,125240.0,125230.0,0.22664]
["bitfinex","BTCUSD",1759783139351,0.2163243,125240.0,125230.0,0.22664]
["bitfinex","BTCUSD",1759783139989,0.15971889,125220.0,125210.0,0.22484073]
["bitfinex","BTCUSD",1759783140228,0.15971889,125220.0,125210.0,0.53543073]
["bitfinex","BTCUSD",1759783141080,0.16280761,125230.0,125210.0,0.53543073]
["bitfinex","BTCUSD",1759783141293,0.16280761,125230.0,125210.0,0.54147073]
["bitfinex","BTCUSD",1759783141494,0.15971889,125220.0,125210.0,0.54147073]
["bitfinex","BTCUSD",1759783142124,0.15971889,125220.0,125210.0,0.54347073]
["bitfinex","BTCUSD",1759783142980,0.15971889,125220.0,125210.0,0.54047073]
["bitfinex","BTCUSD",1759783143133,0.12071889,125220.0,125210.0,0.54347073]
["bitfinex","BTCUSD",1759783143465,0.12071889,125220.0,125210.0,0.54047073]
["bitfinex","BTCUSD",1759783143910,0.12071889,125220.0,125210.0,0.54347073]
["bitfinex","BTCUSD",1759783145165,0.15971761,125230.0,125210.0,0.54347073]
["bitfinex","BTCUSD",1759783145343,0.15971761,125230.0,125210.0,0.54043073]
["bitfinex","BTCUSD",1759783145548,0.15971761,125230.0,125220.0,0.00304]
["bitfinex","BTCUSD",1759783145757,0.15971761,125230.0,125220.0,0.00503]
["bitfinex","BTCUSD",1759783145957,0.16166761,125230.0,125220.0,0.00503]
["bitfinex","BTCUSD",1759783146346,0.16166761,125230.0,125220.0,0.00199]
["bitfinex","BTCUSD",1759783146542,0.16166761,125230.0,125220.0,0.22763]
["bitfinex","BTCUSD",1759783146916,0.16166761,125230.0,125220.0,0.22863]
["bitfinex","BTCUSD",1759783147157,0.16166761,125230.0,125220.0,0.23167]
["bitfinex","BTCUSD",1759783149141,0.16166761,125230.0,125220.0,0.22863]
["bitfinex","BTCUSD",1759783149496,0.26201,125220.0,125210.0,0.31088073]
["bitfinex","BTCUSD",1759783149732,0.26201,125220.0,125210.0,0.31287073]
["bitfinex","BTCUSD",1759783150670,0.22301,125220.0,125210.0,0.53847073]
["bitfinex","BTCUSD",1759783150973,0.22301,125220.0,125210.0,0.54147073]
["bitfinex","BTCUSD",1759783151476,0.22301,125220.0,125210.0,0.54347073]
["bitfinex","BTCUSD",1759783159024,0.18401,125220.0,125210.0,0.54347073]
["bitfinex","BTCUSD",1759783160036,0.34372889,125220.0,125210.0,0.23487073]
["bitfinex","BTCUSD",1759783160247,0.34372889,125220.0,125210.0,0.54347073]
["bitfinex","BTCUSD",1759783160741,0.34372889,125220.0,125210.0,0.54043073]
["bitfinex","BTCUSD",1759783162546,0.34372889,125220.0,125210.0,0.23183073]
["bitfinex","BTCUSD",1759783162756,0.34576889,125220.0,125210.0,0.37072269]
["bitfinex","BTCUSD",1759783163024,0.34899889,125220.0,125210.0,0.53045434]
["bitfinex","BTCUSD",1759783163483,0.34576889,125220.0,125210.0,0.53246434]
["bitfinex","BTCUSD",1759783163673,0.34372889,125220.0,125210.0,0.53246434]
["bitfinex","BTCUSD",1759783165977,0.30472889,125220.0,125210.0,0.53246434]
["bitfinex","BTCUSD",1759783167213,0.14501,125220.0,125210.0,0.53556434]
["bitfinex","BTCUSD",1759783167553,0.14501,125220.0,125210.0,0.98841434]
["bitfinex","BTCUSD",1759783168258,0.12867804,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783168492,0.12867804,125240.0,125230.0,0.38530614]
["bitfinex","BTCUSD",1759783168696,0.13071804,125240.0,125230.0,0.38530614]
["bitfinex","BTCUSD",1759783169134,0.13394804,125240.0,125230.0,0.2256]
["bitfinex","BTCUSD",1759783169346,0.13394804,125240.0,125230.0,0.38530614]
["bitfinex","BTCUSD",1759783169550,0.13594804,125240.0,125230.0,0.38530614]
["bitfinex","BTCUSD",1759783170746,0.13594804,125240.0,125230.0,0.38731614]
["bitfinex","BTCUSD",1759783171912,0.13271804,125240.0,125230.0,0.38731614]
["bitfinex","BTCUSD",1759783172762,0.13271804,125240.0,125230.0,0.22761]
["bitfinex","BTCUSD",1759783172983,0.09371804,125240.0,125230.0,0.2256]
["bitfinex","BTCUSD",1759783173188,0.09694804,125240.0,125230.0,0.2256]
["bitfinex","BTCUSD",1759783173393,0.24195804,125240.0,125230.0,0.2256]
["bitfinex","BTCUSD",1759783176588,0.09694804,125240.0,125230.0,0.2256]
["bitfinex","BTCUSD",1759783176964,0.09694804,125240.0,125230.0,0.38530614]
["bitfinex","BTCUSD",1759783177205,0.09371804,125240.0,125230.0,0.38738614]
["bitfinex","BTCUSD",1759783180643,0.09371804,125240.0,125230.0,0.22768]
["bitfinex","BTCUSD",1759783181617,0.09681804,125240.0,125230.0,0.38734614]
["bitfinex","BTCUSD",1759783181842,0.09371804,125240.0,125230.0,0.22764]
["bitfinex","BTCUSD",1759783182133,0.09371804,125240.0,125230.0,0.38734614]
["bitfinex","BTCUSD",1759783188785,0.002,125240.0,125230.0,0.39036614]
["bitfinex","BTCUSD",1759783188986,0.16169338,125240.0,125230.0,0.51957614]
["bitfinex","BTCUSD",1759783189188,0.002,125240.0,125230.0,0.70138233]
["bitfinex","BTCUSD",1759783191397,0.002,125240.0,125230.0,0.39286233]
["bitfinex","BTCUSD",1759783191611,0.002,125240.0,125230.0,0.70138233]
["bitfinex","BTCUSD",1759783191812,0.16169338,125240.0,125230.0,0.49728333]
["bitfinex","BTCUSD",1759783192223,0.16169338,125240.0,125230.0,0.49426333]
["bitfinex","BTCUSD",1759783192353,0.16691338,125240.0,125230.0,0.18366333]
["bitfinex","BTCUSD",1759783192552,0.16691338,125240.0,125230.0,0.40918333]
["bitfinex","BTCUSD",1759783193093,0.16691338,125240.0,125230.0,0.38522614]
["bitfinex","BTCUSD",1759783194056,0.16691338,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783194255,0.16691338,125240.0,125220.0,0.18668608]
["bitfinex","BTCUSD",1759783194520,0.12791338,125240.0,125230.0,0.22552]
["bitfinex","BTCUSD",1759783195199,0.12791338,125240.0,125230.0,0.38522614]
["bitfinex","BTCUSD",1759783196127,0.12478338,125240.0,125230.0,0.38718614]
["bitfinex","BTCUSD",1759783199313,0.12791338,125240.0,125230.0,0.38718614]
["bitfinex","BTCUSD",1759783201476,0.12791338,125240.0,125220.0,0.22995663]
["bitfinex","BTCUSD",1759783201675,0.12791338,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783201881,0.08891338,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783202567,0.08891338,125240.0,125220.0,0.22995663]
["bitfinex","BTCUSD",1759783202774,0.08891338,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783202944,0.08891338,125240.0,125230.0,0.22548]
["bitfinex","BTCUSD",1759783203192,0.08891338,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783203765,0.08891338,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783203972,0.08891338,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783204798,0.08891338,125240.0,125230.0,0.22548]
["bitfinex","BTCUSD",1759783205020,0.08891338,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783205933,0.08578338,125240.0,125230.0,0.38714614]
["bitfinex","BTCUSD",1759783206163,0.08369338,125240.0,125230.0,0.38714614]
["bitfinex","BTCUSD",1759783208195,0.08891338,125240.0,125230.0,0.22548]
["bitfinex","BTCUSD",1759783209294,0.08891338,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783209497,0.04991338,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783210058,0.04991338,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783210323,0.04991338,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783218053,0.00522,125240.0,125230.0,0.38518614]
["bitfinex","BTCUSD",1759783218254,0.16491338,125240.0,125220.0,0.14393663]
["bitfinex","BTCUSD",1759783218452,0.16491338,125240.0,125230.0,0.80848]
["bitfinex","BTCUSD",1759783218627,0.16491338,125240.0,125230.0,0.46818614]
["bitfinex","BTCUSD",1759783219032,0.16491338,125240.0,125230.0,0.30848]
["bitfinex","BTCUSD",1759783219219,0.16491338,125240.0,125230.0,0.46818614]
["bitfinex","BTCUSD",1759783225649,0.16491338,125240.0,125230.0,0.47018614]
["bitfinex","BTCUSD",1759783225650,0.12591338,125240.0,125230.0,0.47018614]
["bitfinex","BTCUSD",1759783225888,0.12806338,125240.0,125230.0,0.47018614]
["bitfinex","BTCUSD",1759783226071,0.12806338,125240.0,125230.0,0.47330614]
["bitfinex","BTCUSD",1759783226409,0.12806338,125240.0,125230.0,0.22744]
["bitfinex","BTCUSD",1759783226863,0.12806338,125240.0,125230.0,0.22544]
["bitfinex","BTCUSD",1759783229303,0.12806338,125240.0,125230.0,0.22744]
["bitfinex","BTCUSD",1759783232108,0.12806338,125240.0,125230.0,0.38714614]
["bitfinex","BTCUSD",1759783232316,0.12591338,125240.0,125230.0,0.39026614]
["bitfinex","BTCUSD",1759783233166,0.08691338,125240.0,125230.0,0.39026614]
["bitfinex","BTCUSD",1759783240730,0.04791338,125240.0,125230.0,0.39026614]
["bitfinex","BTCUSD",1759783243777,0.04791338,125240.0,125230.0,0.47326614]
["bitfinex","BTCUSD",1759783245885,0.04989338,125240.0,125230.0,0.002]
["bitfinex","BTCUSD",1759783246115,0.04989338,125240.0,125230.0,0.3084]
["bitfinex","BTCUSD",1759783247110,0.04989338,125240.0,125230.0,0.46810614]
["bitfinex","BTCUSD",1759783247326,0.04989338,125240.0,125230.0,0.47016614]
["bitfinex","BTCUSD",1759783247869,0.04989338,125240.0,125230.0,0.31046]
["bitfinex","BTCUSD",1759783248358,0.00198,125240.0,125230.0,0.47016614]
["bitfinex","BTCUSD",1759783248841,0.16167338,125240.0,125230.0,0.47016614]
["bitfinex","BTCUSD",1759783251545,0.16167338,125240.0,125230.0,0.31046]
["bitfinex","BTCUSD",1759783252336,0.16475338,125240.0,125230.0,0.2254]
["bitfinex","BTCUSD",1759783252576,0.16475338,125240.0,125230.0,0.3084]
["bitfinex","BTCUSD",1759783253029,0.15970614,125230.0,125220.0,0.02395839]
["bitfinex","BTCUSD",1759783253254,0.15970614,125230.0,125210.0,0.11616104]
["bitfinex","BTCUSD",1759783253255,0.15971889,125220.0,125210.0,0.11616104]
["bitfinex","BTCUSD",1759783253493,0.16169889,125220.0,125210.0,0.46549269]
["bitfinex","BTCUSD",1759783253700,0.16169889,125220.0,125210.0,0.33178269]
["bitfinex","BTCUSD",1759783254456,0.15971889,125220.0,125210.0,0.33498269]
["bitfinex","BTCUSD",1759783254758,0.16169889,125220.0,125210.0,0.33498269]
["bitfinex","BTCUSD",1759783254940,0.15971889,125220.0,125210.0,0.33498269]
["bitfinex","BTCUSD",1759783255388,0.15971889,125220.0,125210.0,0.49771434]
["bitfinex","BTCUSD",1759783255720,0.12071889,125220.0,125210.0,0.33798269]
["bitfinex","BTCUSD",1759783256352,0.12071889,125220.0,125210.0,0.33998269]
["bitfinex","BTCUSD",1759783257255,0.12071889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783258645,0.12071889,125220.0,125210.0,0.33998269]
["bitfinex","BTCUSD",1759783258824,0.12071889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783259028,0.12071889,125220.0,125210.0,0.33998269]
["bitfinex","BTCUSD",1759783259228,0.12071889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783259434,0.12071889,125220.0,125210.0,0.33998269]
["bitfinex","BTCUSD",1759783260080,0.12071889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783260695,0.12269889,125220.0,125210.0,0.33998269]
["bitfinex","BTCUSD",1759783261105,0.12269889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783261309,0.12269889,125220.0,125210.0,0.33998269]
["bitfinex","BTCUSD",1759783261882,0.12269889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783262810,0.12269889,125220.0,125210.0,0.33998269]
["bitfinex","BTCUSD",1759783263014,0.12269889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783263183,0.08369889,125220.0,125210.0,0.49971434]
["bitfinex","BTCUSD",1759783263429,0.08171889,125220.0,125210.0,0.22711434]
["bitfinex","BTCUSD",1759783263794,0.08369889,125220.0,125210.0,0.28958269]
["bitfinex","BTCUSD",1759783263927,0.08369889,125220.0,125210.0,0.37258269]
["bitfinex","BTCUSD",1759783264352,0.08369889,125220.0,125210.0,0.53231434]
["bitfinex","BTCUSD",1759783265853,0.08369889,125220.0,125210.0,0.06418269]
["bitfinex","BTCUSD",1759783266062,0.08369889,125220.0,125210.0,0.37258269]
["bitfinex","BTCUSD",1759783267755,0.08369889,125220.0,125210.0,0.06212269]
["bitfinex","BTCUSD",1759783267957,0.08369889,125220.0,125210.0,0.28752269]
["bitfinex","BTCUSD",1759783268392,0.34869889,125220.0,125210.0,0.28752269]
["bitfinex","BTCUSD",1759783268618,0.34869889,125220.0,125210.0,0.03117073]
["bitfinex","BTCUSD",1759783268874,0.34869889,125220.0,125210.0,0.25657073]
["bitfinex","BTCUSD",1759783270768,0.30969889,125220.0,125210.0,0.25657073]
["bitfinex","BTCUSD",1759783272864,0.30969889,125220.0,125210.0,0.25977073]
["bitfinex","BTCUSD",1759783275735,0.15973165,125210.0,125200.0,0.083]
["bitfinex","BTCUSD",1759783275943,0.15978131,125210.0,125200.0,0.24274375]
["bitfinex","BTCUSD",1759783276143,0.15978131,125210.0,125200.0,0.26870635]
["bitfinex","BTCUSD",1759783276758,0.15978131,125210.0,125200.0,0.27170635]
["bitfinex","BTCUSD",1759783276965,0.15978131,125210.0,125200.0,0.50210635]
["bitfinex","BTCUSD",1759783277921,0.15978131,125210.0,125200.0,0.50504635]
["bitfinex","BTCUSD",1759783278139,0.12078131,125210.0,125200.0,0.50504635]
["bitfinex","BTCUSD",1759783278581,0.12078131,125210.0,125200.0,0.52565745]
["bitfinex","BTCUSD",1759783281185,0.12078131,125210.0,125200.0,0.21725745]
["bitfinex","BTCUSD",1759783281394,0.12078131,125210.0,125200.0,0.52565745]
["bitfinex","BTCUSD",1759783282282,0.15978131,125210.0,125200.0,0.52565745]
["bitfinex","BTCUSD",1759783282496,0.15978131,125210.0,125200.0,0.52485398]
["bitfinex","BTCUSD",1759783283100,0.15778131,125210.0,125200.0,0.52485398]
["bitfinex","BTCUSD",1759783283746,0.15778131,125210.0,125200.0,0.52191398]
["bitfinex","BTCUSD",1759783284248,0.15578131,125210.0,125200.0,0.52191398]
["bitfinex","BTCUSD",1759783285067,0.15578131,125210.0,125200.0,0.52485398]
["bitfinex","BTCUSD",1759783285246,0.15378131,125210.0,125200.0,0.52485398]
["bitfinex","BTCUSD",1759783286731,0.15178131,125210.0,125200.0,0.52485398]
["bitfinex","BTCUSD",1759783287576,0.33482149,125220.0,125200.0,0.52485398]
["bitfinex","BTCUSD",1759783287782,0.33482149,125220.0,125200.0,0.52493318]
["bitfinex","BTCUSD",1759783288205,0.15973165,125210.0,125200.0,0.52493318]
["bitfinex","BTCUSD",1759783288849,0.15973165,125210.0,125200.0,0.52193318]
["bitfinex","BTCUSD",1759783289069,0.15973165,125210.0,125200.0,0.51893318]
["bitfinex","BTCUSD",1759783289478,0.15973165,125210.0,125200.0,0.51993318]
["bitfinex","BTCUSD",1759783289694,0.15973165,125210.0,125200.0,0.51399318]
["bitfinex","BTCUSD",1759783289924,0.15973165,125210.0,125200.0,0.52193318]
["bitfinex","BTCUSD",1759783290771,0.15973165,125210.0,125200.0,0.51899318]
["bitfinex","BTCUSD",1759783294688,0.33482149,125220.0,125200.0,0.51899318]
["bitfinex","BTCUSD",1759783295101,0.15973165,125210.0,125200.0,0.51899318]
["bitfinex","BTCUSD",1759783295307,0.15973165,125210.0,125200.0,0.52193318]
["bitfinex","BTCUSD",1759783295477,0.15973165,125210.0,125200.0,0.51699318]
["bitfinex","BTCUSD",1759783295677,0.15973165,125210.0,125200.0,0.51599318]
["bitfinex","BTCUSD",1759783296075,0.15973165,125210.0,125200.0,0.51699318]
["bitfinex","BTCUSD",1759783296285,0.15973165,125210.0,125200.0,0.51399318]
["bitfinex","BTCUSD",1759783296549,0.15973165,125210.0,125200.0,0.51599318]
["bitfinex","BTCUSD",1759783296711,0.15973165,125210.0,125200.0,0.51899318]
["bitfinex","BTCUSD",1759783296919,0.2921026,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759783297128,0.16767804,125240.0,125220.0,0.6597145]
["bitfinex","BTCUSD",1759783297458,0.16767833,125240.0,125230.0,0.22752]
["bitfinex","BTCUSD",1759783297673,0.16767833,125240.0,125230.0,0.25147841]
["bitfinex","BTCUSD",1759783297863,0.19163674,125240.0,125230.0,0.41118455]
["bitfinex","BTCUSD",1759783298566,0.19263674,125240.0,125230.0,0.41118455]
["bitfinex","BTCUSD",1759783298731,0.19163674,125240.0,125230.0,0.41118455]
["bitfinex","BTCUSD",1759783298963,0.19463674,125240.0,125230.0,0.41118455]
["bitfinex","BTCUSD",1759783299157,0.19563674,125240.0,125230.0,0.41118455]
["bitfinex","BTCUSD",1759783301819,0.17167833,125240.0,125230.0,0.41118455]
["bitfinex","BTCUSD",1759783303811,0.17381833,125240.0,125230.0,0.25147841]
["bitfinex","BTCUSD",1759783304017,0.17684833,125240.0,125230.0,0.25143841]
["bitfinex","BTCUSD",1759783305188,0.17381833,125240.0,125230.0,0.41114455]
["bitfinex","BTCUSD",1759783306288,0.17167804,125240.0,125230.0,0.41114455]
["bitfinex","BTCUSD",1759783307071,0.13267804,125240.0,125230.0,0.41114455]
["bitfinex","BTCUSD",1759783307724,0.13778804,125240.0,125230.0,0.25143841]
["bitfinex","BTCUSD",1759783307933,0.1457727,125240.0,125230.0,0.25143841]
["bitfinex","BTCUSD",1759783308730,0.1457727,125240.0,125230.0,0.41114455]
["bitfinex","BTCUSD",1759783309681,0.1427827,125240.0,125230.0,0.41114455]
["bitfinex","BTCUSD",1759783309913,0.4077827,125240.0,125230.0,0.41114455]
["bitfinex","BTCUSD",1759783310349,0.4077827,125240.0,125230.0,0.02611841]
["bitfinex","BTCUSD",1759783310531,0.4107727,125240.0,125230.0,0.25143841]
["bitfinex","BTCUSD",1759783312193,0.4107727,125240.0,125230.0,0.24927841]
["bitfinex","BTCUSD",1759783312751,0.1457727,125240.0,125230.0,0.24927841]
["bitfinex","BTCUSD",1759783313472,0.1457727,125240.0,125230.0,0.22532]
["bitfinex","BTCUSD",1759783314554,0.1067727,125240.0,125230.0,0.22532]
["bitfinex","BTCUSD",1759783314772,0.15971889,125220.0,125210.0,0.60668393]
["bitfinex","BTCUSD",1759783314976,0.16183889,125220.0,125210.0,0.46800552]
["bitfinex","BTCUSD",1759783315151,0.16482889,125220.0,125210.0,0.30828]
["bitfinex","BTCUSD",1759783315764,0.16482889,125220.0,125210.0,0.30928]
["bitfinex","BTCUSD",1759783316074,0.16482889,125220.0,125210.0,0.46901165]
["bitfinex","BTCUSD",1759783316930,0.16482889,125220.0,125210.0,0.31228]
["bitfinex","BTCUSD",1759783317136,0.16482889,125220.0,125210.0,0.004]
["bitfinex","BTCUSD",1759783317347,0.16482889,125220.0,125210.0,0.47201165]
["bitfinex","BTCUSD",1759783318103,0.16482889,125220.0,125210.0,0.004]
["bitfinex","BTCUSD",1759783318307,0.16482889,125220.0,125210.0,0.22928]
["bitfinex","BTCUSD",1759783318861,0.16482889,125220.0,125210.0,0.38901165]
["bitfinex","BTCUSD",1759783322976,0.00511,125220.0,125210.0,0.38901165]
["bitfinex","BTCUSD",1759783323388,0.00511,125220.0,125210.0,0.39115165]
["bitfinex","BTCUSD",1759783323604,0.16183889,125220.0,125210.0,0.39115165]
["bitfinex","BTCUSD",1759783326286,0.00212,125220.0,125210.0,0.39115165]
["bitfinex","BTCUSD",1759783326714,0.18777476,125240.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783326913,0.1016627,125240.0,125230.0,0.22532]
["bitfinex","BTCUSD",1759783327088,0.1016627,125240.0,125230.0,0.22746]
["bitfinex","BTCUSD",1759783327645,0.1037827,125240.0,125230.0,0.22746]
["bitfinex","BTCUSD",1759783328083,0.1037827,125240.0,125220.0,0.16231328]
["bitfinex","BTCUSD",1759783328287,0.1037827,125240.0,125220.0,0.15938328]
["bitfinex","BTCUSD",1759783328288,0.1067727,125240.0,125220.0,0.15938328]
["bitfinex","BTCUSD",1759783328633,0.15970614,125230.0,125220.0,0.15938328]
["bitfinex","BTCUSD",1759783328828,0.15970614,125230.0,125220.0,0.16065328]
["bitfinex","BTCUSD",1759783329048,0.1046527,125240.0,125220.0,0.16065328]
["bitfinex","BTCUSD",1759783329231,0.1056527,125240.0,125230.0,0.22528]
["bitfinex","BTCUSD",1759783329437,0.1077727,125240.0,125230.0,0.22528]
["bitfinex","BTCUSD",1759783329638,0.1067727,125240.0,125230.0,0.22528]
["bitfinex","BTCUSD",1759783330780,0.1077727,125240.0,125230.0,0.22528]
["bitfinex","BTCUSD",1759783331630,0.16281338,125240.0,125230.0,0.38625614]
["bitfinex","BTCUSD",1759783332637,0.16281338,125240.0,125230.0,0.22655]
["bitfinex","BTCUSD",1759783333702,0.16281338,125240.0,125230.0,0.38625614]
["bitfinex","BTCUSD",1759783334746,0.16069338,125240.0,125230.0,0.38625614]
["bitfinex","BTCUSD",1759783335581,0.16069338,125240.0,125230.0,0.38785314]
["bitfinex","BTCUSD",1759783335995,0.16599338,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783336218,0.16599338,125240.0,125230.0,0.226877]
["bitfinex","BTCUSD",1759783336646,0.12699338,125240.0,125230.0,0.226877]
["bitfinex","BTCUSD",1759783337521,0.12699338,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783338059,0.12699338,125240.0,125230.0,0.226877]
["bitfinex","BTCUSD",1759783341739,0.12699338,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783341992,0.12699338,125240.0,125230.0,0.226877]
["bitfinex","BTCUSD",1759783344089,0.17611544,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783344783,0.19103736,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783345264,0.17611544,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783345730,0.19849518,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783351669,0.15949518,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783353067,0.15203527,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783354442,0.15949545,125240.0,125230.0,0.001597]
["bitfinex","BTCUSD",1759783354695,0.15949545,125240.0,125220.0,0.22528]
["bitfinex","BTCUSD",1759783354696,0.15970614,125230.0,125220.0,0.22528]
["bitfinex","BTCUSD",1759783354901,0.16500614,125230.0,125220.0,0.22528]
["bitfinex","BTCUSD",1759783356013,0.16500614,125230.0,125220.0,0.22628]
["bitfinex","BTCUSD",1759783358980,0.12600614,125230.0,125220.0,0.22628]
["bitfinex","BTCUSD",1759783360391,0.42212189,125220.0,125210.0,0.24273124]
["bitfinex","BTCUSD",1759783360609,0.42409189,125220.0,125210.0,0.24273124]
["bitfinex","BTCUSD",1759783361618,0.42409189,125220.0,125210.0,0.47101124]
["bitfinex","BTCUSD",1759783362123,0.16168889,125220.0,125210.0,0.22828]
["bitfinex","BTCUSD",1759783362332,0.16493889,125220.0,125210.0,0.47101165]
["bitfinex","BTCUSD",1759783363155,0.16168889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783363566,0.15971889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783363771,0.16168889,125220.0,125210.0,0.47301165]
["bitfinex","BTCUSD",1759783363922,0.16493889,125220.0,125210.0,0.47301165]
["bitfinex","BTCUSD",1759783364741,0.16493889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783364742,0.16168889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783365500,0.16471889,125220.0,125210.0,0.47301165]
["bitfinex","BTCUSD",1759783365869,0.16168889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783366261,0.15971889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783366462,0.12071889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783366861,0.12271889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783367042,0.12071889,125220.0,125210.0,0.47428165]
["bitfinex","BTCUSD",1759783368855,0.12071889,125220.0,125210.0,0.16600165]
["bitfinex","BTCUSD",1759783369087,0.12071889,125220.0,125210.0,0.39128165]
["bitfinex","BTCUSD",1759783369969,0.12271889,125220.0,125210.0,0.39128165]
["bitfinex","BTCUSD",1759783373635,0.12271889,125220.0,125210.0,0.16600165]
["bitfinex","BTCUSD",1759783373838,0.08674889,125220.0,125210.0,0.39001165]
["bitfinex","BTCUSD",1759783374251,0.08674889,125220.0,125210.0,0.41397391]
["bitfinex","BTCUSD",1759783375140,0.08674889,125220.0,125210.0,0.25424226]
["bitfinex","BTCUSD",1759783375364,0.08674889,125220.0,125210.0,0.005]
["bitfinex","BTCUSD",1759783375575,0.16987095,125220.0,125210.0,0.005]
["bitfinex","BTCUSD",1759783375785,0.16987095,125220.0,125210.0,0.23028]
["bitfinex","BTCUSD",1759783376017,0.16987095,125220.0,125210.0,0.005]
["bitfinex","BTCUSD",1759783376256,0.16987095,125220.0,125210.0,0.22828]
["bitfinex","BTCUSD",1759783376495,0.15973165,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783376727,0.24285371,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783376954,0.27027596,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783377172,0.29424479,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783378230,0.27931634,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783379200,0.27185254,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783380715,0.24788371,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783381526,0.20888371,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783381975,0.12273165,125210.0,125200.0,0.0013492]
["bitfinex","BTCUSD",1759783382185,0.12273165,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783382389,0.12576165,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783389153,0.08676165,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783394161,0.08676165,125210.0,125200.0,0.0013492]
["bitfinex","BTCUSD",1759783394364,0.08676165,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783394577,0.08171889,125220.0,125210.0,0.5]
["bitfinex","BTCUSD",1759783394799,0.08171889,125220.0,125210.0,0.00127]
["bitfinex","BTCUSD",1759783395008,0.13172144,125230.0,125210.0,0.88628165]
["bitfinex","BTCUSD",1759783395210,0.15971889,125220.0,125210.0,0.38628165]
["bitfinex","BTCUSD",1759783396646,0.12071889,125220.0,125210.0,0.38628165]
["bitfinex","BTCUSD",1759783401361,0.12071889,125220.0,125210.0,0.16100165]
["bitfinex","BTCUSD",1759783401599,0.12071889,125220.0,125210.0,0.00127]
["bitfinex","BTCUSD",1759783401811,0.12269889,125220.0,125210.0,0.22655]
["bitfinex","BTCUSD",1759783401993,0.12574889,125220.0,125210.0,0.22528]
["bitfinex","BTCUSD",1759783402195,0.12574889,125220.0,125210.0,0.38501165]
["bitfinex","BTCUSD",1759783403604,0.12574889,125220.0,125200.0,0.1598236]
["bitfinex","BTCUSD",1759783403792,0.12574889,125220.0,125210.0,0.72528]
["bitfinex","BTCUSD",1759783404001,0.08674889,125220.0,125210.0,0.24924297]
["bitfinex","BTCUSD",1759783404639,0.08674889,125220.0,125210.0,0.02396297]
["bitfinex","BTCUSD",1759783404833,0.08674889,125220.0,125210.0,0.40897462]
["bitfinex","BTCUSD",1759783407056,0.08674889,125220.0,125210.0,0.02396297]
["bitfinex","BTCUSD",1759783407274,0.08674889,125220.0,125210.0,0.24924297]
["bitfinex","BTCUSD",1759783409192,0.08674889,125220.0,125210.0,0.22528]
["bitfinex","BTCUSD",1759783409813,0.08674889,125220.0,125200.0,0.26678657]
["bitfinex","BTCUSD",1759783409814,0.15973165,125210.0,125200.0,0.18378657]
["bitfinex","BTCUSD",1759783410025,0.15973165,125210.0,125200.0,0.02531217]
["bitfinex","BTCUSD",1759783410229,0.15973165,125210.0,125200.0,0.02404217]
["bitfinex","BTCUSD",1759783410230,0.16476165,125210.0,125200.0,0.02404217]
["bitfinex","BTCUSD",1759783410434,0.16476165,125210.0,125200.0,0.18378657]
["bitfinex","BTCUSD",1759783410874,0.24788371,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783411071,0.24788371,125210.0,125200.0,0.2253592]
["bitfinex","BTCUSD",1759783411296,0.24788371,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783411563,0.20888371,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783411782,0.21633521,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783412858,0.24030381,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783414375,0.23285231,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783418912,0.19385231,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783419767,0.70259117,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783420003,0.24633814,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783420935,0.23144896,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783422894,0.22400421,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783424854,0.25613646,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783425067,0.22400421,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783426457,0.18500421,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783430563,0.18500421,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783433713,0.30200421,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783433914,0.27803561,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783434347,0.28547979,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783437292,0.30037889,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783440588,0.26137889,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783440816,0.26333889,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783442749,0.26651889,125210.0,125200.0,7.92e-05]
["bitfinex","BTCUSD",1759783442961,0.15975716,125190.0,125180.0,0.31153]
["bitfinex","BTCUSD",1759783443172,0.15975716,125190.0,125180.0,0.47379733]
["bitfinex","BTCUSD",1759783443801,0.15975716,125190.0,125180.0,0.48178582]
["bitfinex","BTCUSD",1759783444003,0.15975716,125190.0,125180.0,0.48478582]
["bitfinex","BTCUSD",1759783445291,0.15975716,125190.0,125180.0,0.48678582]
["bitfinex","BTCUSD",1759783446134,0.15975716,125190.0,125180.0,0.01869612]
["bitfinex","BTCUSD",1759783446341,0.15975716,125190.0,125180.0,0.32697612]
["bitfinex","BTCUSD",1759783446541,0.15975716,125190.0,125180.0,0.48674605]
["bitfinex","BTCUSD",1759783447617,0.15975716,125190.0,125180.0,0.51476896]
["bitfinex","BTCUSD",1759783448024,0.12075716,125190.0,125180.0,0.51476896]
["bitfinex","BTCUSD",1759783449021,0.12075716,125190.0,125180.0,0.19850047]
["bitfinex","BTCUSD",1759783449376,0.12075716,125190.0,125180.0,0.26401054]
["bitfinex","BTCUSD",1759783449583,0.12075716,125190.0,125180.0,0.23598763]
["bitfinex","BTCUSD",1759783449793,0.12589716,125190.0,125180.0,0.23077763]
["bitfinex","BTCUSD",1759783450002,0.12589716,125190.0,125180.0,0.22877763]
["bitfinex","BTCUSD",1759783450442,0.12589716,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783450644,0.12271716,125190.0,125180.0,0.22877763]
["bitfinex","BTCUSD",1759783450853,0.12271716,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783451185,0.12271716,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783451391,0.12271716,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783451583,0.12271716,125190.0,125180.0,0.00249763]
["bitfinex","BTCUSD",1759783451801,0.12271716,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783453129,0.12075716,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783453332,0.12075716,125190.0,125180.0,0.23098763]
["bitfinex","BTCUSD",1759783453959,0.12271716,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783454623,0.12075716,125190.0,125180.0,0.23098763]
["bitfinex","BTCUSD",1759783455328,0.12285716,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783455941,0.12285716,125190.0,125180.0,0.23070763]
["bitfinex","BTCUSD",1759783456933,0.12075716,125190.0,125180.0,0.23070763]
["bitfinex","BTCUSD",1759783457155,0.12075716,125190.0,125180.0,0.00542763]
["bitfinex","BTCUSD",1759783457397,0.12075716,125190.0,125180.0,0.23070763]
["bitfinex","BTCUSD",1759783457639,0.07455214,125190.0,125180.0,0.23070763]
["bitfinex","BTCUSD",1759783459295,0.07665214,125190.0,125180.0,0.22777763]
["bitfinex","BTCUSD",1759783459505,0.07455214,125190.0,125180.0,0.39047756]
["bitfinex","BTCUSD",1759783459784,0.07455214,125190.0,125180.0,0.23070763]
["bitfinex","BTCUSD",1759783460132,0.07455214,125190.0,125180.0,0.39047756]
["bitfinex","BTCUSD",1759783460343,0.07665214,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783460713,0.07987214,125190.0,125180.0,0.22577763]
["bitfinex","BTCUSD",1759783461155,0.07987214,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783461425,0.07987214,125190.0,125180.0,0.22577763]
["bitfinex","BTCUSD",1759783462621,0.07987214,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783463075,0.07987214,125190.0,125180.0,0.22577763]
["bitfinex","BTCUSD",1759783468117,0.07987214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783468339,0.07665214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783468998,0.07455214,125190.0,125180.0,0.38762756]
["bitfinex","BTCUSD",1759783469206,0.07455214,125190.0,125180.0,0.39055756]
["bitfinex","BTCUSD",1759783470173,0.07665214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783470796,0.07987214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783471001,0.07987214,125190.0,125180.0,0.22577763]
["bitfinex","BTCUSD",1759783472031,0.07987214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783472234,0.07987214,125190.0,125180.0,0.22577763]
["bitfinex","BTCUSD",1759783474064,0.07987214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783474274,0.07665214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783477269,0.07455214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783477504,0.07455214,125190.0,125180.0,0.23087763]
["bitfinex","BTCUSD",1759783478295,0.07654214,125190.0,125180.0,0.23087763]
["bitfinex","BTCUSD",1759783478492,0.07654214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783479511,0.07654214,125190.0,125180.0,0.00257763]
["bitfinex","BTCUSD",1759783479691,0.07654214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783482831,0.07654214,125190.0,125180.0,0.38762756]
["bitfinex","BTCUSD",1759783483698,0.07654214,125190.0,125180.0,0.22785763]
["bitfinex","BTCUSD",1759783483887,0.07455214,125190.0,125180.0,0.39064756]
["bitfinex","BTCUSD",1759783484913,0.07455214,125190.0,125180.0,0.23087763]
["bitfinex","BTCUSD",1759783485841,0.07455214,125190.0,125180.0,0.39064756]
["bitfinex","BTCUSD",1759783494374,0.07455214,125190.0,125180.0,0.41461669]
["bitfinex","BTCUSD",1759783495272,0.07665214,125190.0,125180.0,0.25182676]
["bitfinex","BTCUSD",1759783496640,0.07665214,125190.0,125180.0,0.41159669]
["bitfinex","BTCUSD",1759783496842,0.07665214,125190.0,125180.0,0.25182676]
["bitfinex","BTCUSD",1759783497478,0.07665214,125190.0,125180.0,0.25178676]
["bitfinex","BTCUSD",1759783498120,0.07665214,125190.0,125180.0,0.02654676]
["bitfinex","BTCUSD",1759783498278,0.07665214,125190.0,125180.0,0.25178676]
["bitfinex","BTCUSD",1759783498487,0.07665214,125190.0,125180.0,0.02654676]
["bitfinex","BTCUSD",1759783498705,0.07972214,125190.0,125180.0,0.24970676]
["bitfinex","BTCUSD",1759783499906,0.07972214,125190.0,125180.0,0.02446676]
["bitfinex","BTCUSD",1759783500100,0.07972214,125190.0,125180.0,0.24970676]
["bitfinex","BTCUSD",1759783500324,0.07972214,125190.0,125180.0,0.02446676]
["bitfinex","BTCUSD",1759783500551,0.07972214,125190.0,125180.0,0.24970676]
["bitfinex","BTCUSD",1759783501721,0.07972214,125190.0,125180.0,0.02446676]
["bitfinex","BTCUSD",1759783502027,0.07972214,125190.0,125180.0,0.24970676]
["bitfinex","BTCUSD",1759783502629,0.07972214,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783502630,0.72329351,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783502830,0.21536998,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783503032,0.57934405,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783504083,0.56442813,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783504296,0.57933005,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783504701,0.54033005,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783507733,0.59913676,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783509709,0.82441676,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783510372,0.80951484,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783510605,0.80949683,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783510735,0.82437673,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783512525,0.94723389,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783514237,0.72195389,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783514510,0.94723389,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783518108,0.93979394,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783519347,0.94723189,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783519829,0.93979394,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783520298,0.90079394,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783520503,0.56079394,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783522334,0.56133394,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783522544,0.56877402,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783523265,0.34349402,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783523441,0.56877402,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783524709,0.34349402,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783524889,0.56877402,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783527190,0.52977402,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783528876,0.30449402,125190.0,125180.0,0.00049763]
["bitfinex","BTCUSD",1759783529079,0.49698212,125190.0,125180.0,0.00569763]
["bitfinex","BTCUSD",1759783529300,0.49900212,125190.0,125180.0,0.00247763]
["bitfinex","BTCUSD",1759783529499,0.49900212,125190.0,125180.0,0.01581763]
["bitfinex","BTCUSD",1759783530455,0.49963212,125190.0,125180.0,0.01581763]
["bitfinex","BTCUSD",1759783532149,0.49900212,125190.0,125180.0,0.01581763]
["bitfinex","BTCUSD",1759783532525,0.49902076,125190.0,125180.0,0.01581763]
["bitfinex","BTCUSD",1759783533094,0.47302669,125190.0,125180.0,0.02101763]
["bitfinex","BTCUSD",1759783533451,0.47503669,125190.0,125180.0,0.01779763]
["bitfinex","BTCUSD",1759783534648,0.24975669,125190.0,125180.0,0.01779763]
["bitfinex","BTCUSD",1759783534874,0.47503669,125190.0,125180.0,0.01779763]
["bitfinex","BTCUSD",1759783535081,0.51585099,125190.0,125180.0,0.01779763]
["bitfinex","BTCUSD",1759783535722,0.28856099,125190.0,125180.0,0.01779763]
["bitfinex","BTCUSD",1759783535917,0.51384099,125190.0,125180.0,0.02101763]
["bitfinex","BTCUSD",1759783536519,0.18209578,125190.0,125180.0,0.02101763]
["bitfinex","BTCUSD",1759783536726,0.15975716,125190.0,125180.0,0.02101763]
["bitfinex","BTCUSD",1759783538218,0.15975716,125190.0,125180.0,0.18078756]
["bitfinex","BTCUSD",1759783538390,0.15975587,125200.0,125180.0,0.18078756]
["bitfinex","BTCUSD",1759783538593,0.15975716,125190.0,125180.0,0.17756756]
["bitfinex","BTCUSD",1759783539166,0.15975716,125190.0,125180.0,0.18061756]
["bitfinex","BTCUSD",1759783541083,0.15975716,125190.0,125180.0,0.40585756]
["bitfinex","BTCUSD",1759783543575,0.12075716,125190.0,125180.0,0.40585756]
["bitfinex","BTCUSD",1759783544009,0.12075716,125190.0,125180.0,0.02084763]
["bitfinex","BTCUSD",1759783544192,0.12075716,125190.0,125180.0,0.24608763]
["bitfinex","BTCUSD",1759783544569,0.12075716,125190.0,125180.0,0.40585756]
["bitfinex","BTCUSD",1759783545723,0.15975587,125200.0,125180.0,0.40585756]
["bitfinex","BTCUSD",1759783545876,0.15975716,125190.0,125180.0,0.40280756]
["bitfinex","BTCUSD",1759783546090,0.15975716,125190.0,125180.0,0.38748756]
["bitfinex","BTCUSD",1759783546270,0.15975587,125200.0,125180.0,0.41145665]
["bitfinex","BTCUSD",1759783546486,0.15975716,125190.0,125180.0,0.41145665]
["bitfinex","BTCUSD",1759783546718,0.15975716,125190.0,125180.0,0.38748756]
["bitfinex","BTCUSD",1759783547031,0.15975716,125190.0,125180.0,0.41460665]
["bitfinex","BTCUSD",1759783550850,0.12075716,125190.0,125180.0,0.41460665]
["bitfinex","BTCUSD",1759783551734,0.15974884,125200.0,125190.0,0.15975707]
["bitfinex","BTCUSD",1759783551937,0.1597444,125200.0,125190.0,0.16290707]
["bitfinex","BTCUSD",1759783552067,0.1597444,125200.0,125190.0,0.16496707]
["bitfinex","BTCUSD",1759783552284,0.1597444,125200.0,125190.0,0.41417381]
["bitfinex","BTCUSD",1759783554292,0.1597444,125200.0,125190.0,0.39020707]
["bitfinex","BTCUSD",1759783555814,0.1597444,125200.0,125190.0,0.39016707]
["bitfinex","BTCUSD",1759783558283,0.1207444,125200.0,125190.0,0.39016707]
["bitfinex","BTCUSD",1759783561753,0.08171889,125220.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759783561902,0.08171889,125220.0,125210.0,0.23041]
["bitfinex","BTCUSD",1759783562704,0.08171889,125220.0,125210.0,0.39014165]
["bitfinex","BTCUSD",1759783564570,0.08917237,125220.0,125210.0,0.39014165]
["bitfinex","BTCUSD",1759783564702,0.08917237,125220.0,125210.0,0.42319292]
["bitfinex","BTCUSD",1759783565936,0.08171889,125220.0,125210.0,0.42319292]
["bitfinex","BTCUSD",1759783566608,0.05371889,125220.0,125210.0,0.42319292]
["bitfinex","BTCUSD",1759783567781,0.05371889,125220.0,125210.0,0.4471565]
["bitfinex","BTCUSD",1759783570345,0.05371889,125220.0,125210.0,0.2219565]
["bitfinex","BTCUSD",1759783570557,0.05371889,125220.0,125210.0,0.4471565]
["bitfinex","BTCUSD",1759783574161,0.15105702,125230.0,125210.0,0.4471565]
["bitfinex","BTCUSD",1759783574302,0.15974085,125220.0,125210.0,0.4471565]
["bitfinex","BTCUSD",1759783575802,0.15974085,125220.0,125210.0,0.2219565]
["bitfinex","BTCUSD",1759783575979,0.15974085,125220.0,125210.0,0.4471165]
["bitfinex","BTCUSD",1759783578275,0.15974085,125220.0,125210.0,0.41084523]
["bitfinex","BTCUSD",1759783578666,0.15974085,125220.0,125210.0,0.43789974]
["bitfinex","BTCUSD",1759783579008,0.15974085,125220.0,125210.0,0.21273974]
["bitfinex","BTCUSD",1759783579309,0.15974085,125220.0,125210.0,0.43789974]
["bitfinex","BTCUSD",1759783580147,0.15974085,125220.0,125210.0,0.44100974]
["bitfinex","BTCUSD",1759783581568,0.12071119,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783581807,0.16716327,125230.0,125220.0,0.16282889]
["bitfinex","BTCUSD",1759783582012,0.16716345,125230.0,125220.0,0.16481889]
["bitfinex","BTCUSD",1759783582729,0.05667804,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783582914,0.00798466,125240.0,125230.0,0.38685614]
["bitfinex","BTCUSD",1759783583116,0.22339063,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759783583117,0.19005873,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759783583360,0.19017781,125250.0,125240.0,0.00199]
["bitfinex","BTCUSD",1759783584137,0.19230781,125250.0,125240.0,0.22715]
["bitfinex","BTCUSD",1759783587182,0.19017781,125250.0,125240.0,0.22715]
["bitfinex","BTCUSD",1759783587796,0.19017781,125250.0,125240.0,0.0051]
["bitfinex","BTCUSD",1759783588030,0.19230781,125250.0,125240.0,0.22715]
["bitfinex","BTCUSD",1759783588512,0.19548781,125250.0,125240.0,0.22715]
["bitfinex","BTCUSD",1759783588737,0.19230781,125250.0,125240.0,0.22715]
["bitfinex","BTCUSD",1759783588896,0.17526398,125250.0,125240.0,0.23026]
["bitfinex","BTCUSD",1759783589081,0.17526398,125250.0,125240.0,0.38995338]
["bitfinex","BTCUSD",1759783589287,0.13626398,125250.0,125240.0,0.38995338]
["bitfinex","BTCUSD",1759783589747,0.14424801,125250.0,125240.0,0.38995338]
["bitfinex","BTCUSD",1759783591883,0.14424801,125250.0,125240.0,0.16479338]
["bitfinex","BTCUSD",1759783592107,0.14424801,125250.0,125240.0,0.38991338]
["bitfinex","BTCUSD",1759783593812,0.14424801,125250.0,125240.0,0.16479338]
["bitfinex","BTCUSD",1759783594011,0.14424801,125250.0,125240.0,0.38991338]
["bitfinex","BTCUSD",1759783594394,0.14424801,125250.0,125240.0,0.16479338]
["bitfinex","BTCUSD",1759783594593,0.14424801,125250.0,125240.0,0.23022]
["bitfinex","BTCUSD",1759783595870,0.14424801,125250.0,125240.0,0.0051]
["bitfinex","BTCUSD",1759783596074,0.14424801,125250.0,125240.0,0.23022]
["bitfinex","BTCUSD",1759783596716,0.10524801,125250.0,125240.0,0.23022]
["bitfinex","BTCUSD",1759783599269,0.10524801,125250.0,125240.0,0.38991338]
["bitfinex","BTCUSD",1759783599825,0.10524801,125250.0,125240.0,0.23022]
["bitfinex","BTCUSD",1759783601383,0.10524049,125250.0,125240.0,0.23022]
["bitfinex","BTCUSD",1759783602767,0.10727049,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783604034,0.11037049,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783604223,0.07137049,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783604454,0.0639211,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783605410,0.0608211,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783606075,0.0640011,125250.0,125240.0,0.00199]
["bitfinex","BTCUSD",1759783606283,0.0640011,125250.0,125240.0,0.22707]
["bitfinex","BTCUSD",1759783606496,0.0640011,125250.0,125240.0,0.22508]
["bitfinex","BTCUSD",1759783606702,0.0608211,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783607130,0.0608211,125250.0,125240.0,0.00203]
["bitfinex","BTCUSD",1759783607334,0.0640011,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783607539,0.0608211,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783607954,0.0640011,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783608426,0.0640011,125250.0,125240.0,0.22508]
["bitfinex","BTCUSD",1759783608641,0.15969338,125240.0,125230.0,0.18677561]
["bitfinex","BTCUSD",1759783608873,0.17234277,125240.0,125230.0,0.33203947]
["bitfinex","BTCUSD",1759783609279,0.17234277,125240.0,125230.0,0.33406947]
["bitfinex","BTCUSD",1759783609513,0.16916277,125240.0,125230.0,0.49377561]
["bitfinex","BTCUSD",1759783609741,0.16916277,125240.0,125230.0,0.02598947]
["bitfinex","BTCUSD",1759783609945,0.16916277,125240.0,125230.0,0.41077561]
["bitfinex","BTCUSD",1759783610608,0.16917457,125240.0,125230.0,0.41077561]
["bitfinex","BTCUSD",1759783611878,0.13017457,125240.0,125230.0,0.02598947]
["bitfinex","BTCUSD",1759783612315,0.13335457,125240.0,125230.0,0.02395947]
["bitfinex","BTCUSD",1759783612474,0.15971707,125230.0,125210.0,0.62071274]
["bitfinex","BTCUSD",1759783612688,0.17035826,125230.0,125220.0,0.24904124]
["bitfinex","BTCUSD",1759783613094,0.17237826,125230.0,125220.0,0.24904124]
["bitfinex","BTCUSD",1759783613697,0.0587911,125250.0,125230.0,0.15969779]
["bitfinex","BTCUSD",1759783613940,0.06827689,125250.0,125240.0,0.22711]
["bitfinex","BTCUSD",1759783614099,0.07145689,125250.0,125240.0,0.22508]
["bitfinex","BTCUSD",1759783614299,0.0639911,125250.0,125240.0,0.22508]
["bitfinex","BTCUSD",1759783616646,0.15969338,125240.0,125230.0,0.02395885]
["bitfinex","BTCUSD",1759783616853,0.15969338,125240.0,125230.0,0.33414885]
["bitfinex","BTCUSD",1759783618188,0.15969338,125240.0,125230.0,0.33708885]
["bitfinex","BTCUSD",1759783618387,0.15969338,125240.0,125230.0,0.49679499]
["bitfinex","BTCUSD",1759783618622,0.15969338,125240.0,125230.0,0.33708885]
["bitfinex","BTCUSD",1759783618901,0.16171338,125240.0,125230.0,0.33414885]
["bitfinex","BTCUSD",1759783619400,0.12271338,125240.0,125230.0,0.33414885]
["bitfinex","BTCUSD",1759783619943,0.12271338,125240.0,125230.0,0.49385499]
["bitfinex","BTCUSD",1759783621405,0.12271338,125240.0,125230.0,0.49679499]
["bitfinex","BTCUSD",1759783624891,0.12271338,125240.0,125230.0,0.33708885]
["bitfinex","BTCUSD",1759783625102,0.12271338,125240.0,125230.0,0.33414885]
["bitfinex","BTCUSD",1759783625525,0.12271338,125240.0,125230.0,0.49385499]
["bitfinex","BTCUSD",1759783625933,0.12069338,125240.0,125230.0,0.49679499]
["bitfinex","BTCUSD",1759783626161,0.12069338,125240.0,125230.0,0.41375499]
["bitfinex","BTCUSD",1759783626362,0.12069338,125240.0,125230.0,0.18863499]
["bitfinex","BTCUSD",1759783626579,0.0619711,125250.0,125230.0,0.41371499]
["bitfinex","BTCUSD",1759783626785,0.15969338,125240.0,125230.0,0.41371499]
["bitfinex","BTCUSD",1759783627367,0.12769338,125240.0,125230.0,0.41371499]
["bitfinex","BTCUSD",1759783627581,0.12769338,125240.0,125230.0,0.18863499]
["bitfinex","BTCUSD",1759783627804,0.12769338,125240.0,125230.0,0.49671499]
["bitfinex","BTCUSD",1759783628693,0.12769338,125240.0,125230.0,0.41371499]
["bitfinex","BTCUSD",1759783634714,0.08869338,125240.0,125230.0,0.41371499]
["bitfinex","BTCUSD",1759783641126,0.0587911,125250.0,125230.0,0.41371499]
["bitfinex","BTCUSD",1759783641334,0.0587911,125250.0,125240.0,0.00315]
["bitfinex","BTCUSD",1759783641573,0.0587911,125250.0,125240.0,0.00526]
["bitfinex","BTCUSD",1759783641963,0.0608511,125250.0,125240.0,0.00211]
["bitfinex","BTCUSD",1759783642164,0.01016311,125250.0,125240.0,0.00211]
["bitfinex","BTCUSD",1759783642478,0.16986544,125250.0,125240.0,0.00211]
["bitfinex","BTCUSD",1759783644341,0.16986544,125250.0,125230.0,0.41189499]
["bitfinex","BTCUSD",1759783644342,0.15969338,125240.0,125230.0,0.41189499]
["bitfinex","BTCUSD",1759783644540,0.15969338,125240.0,125230.0,0.41400499]
["bitfinex","BTCUSD",1759783645964,0.15969338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783647510,0.15969338,125240.0,125230.0,0.41400499]
["bitfinex","BTCUSD",1759783647684,0.15969338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783648573,0.17082544,125250.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783648786,0.15969338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783649586,0.17082544,125250.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783650043,0.15969338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783651342,0.15969338,125240.0,125230.0,0.18892499]
["bitfinex","BTCUSD",1759783651495,0.15969338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783653844,0.17082544,125250.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783654502,0.265,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783655060,0.42469338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783657323,0.38569338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783660454,0.15969338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783664807,0.12069338,125240.0,125230.0,0.49700499]
["bitfinex","BTCUSD",1759783667517,0.12276338,125240.0,125230.0,0.41085499]
["bitfinex","BTCUSD",1759783667655,0.12599338,125240.0,125230.0,0.40874499]
["bitfinex","BTCUSD",1759783670455,0.12599338,125240.0,125230.0,0.41072499]
["bitfinex","BTCUSD",1759783672350,0.08699338,125240.0,125230.0,0.41072499]
["bitfinex","BTCUSD",1759783672968,0.08376338,125240.0,125230.0,0.41072499]
["bitfinex","BTCUSD",1759783676462,0.08699338,125240.0,125230.0,0.02395885]
["bitfinex","BTCUSD",1759783676684,0.15971889,125220.0,125210.0,0.11005451]
["bitfinex","BTCUSD",1759783676870,0.16178889,125220.0,125210.0,0.36107803]
["bitfinex","BTCUSD",1759783678060,0.16178889,125220.0,125210.0,0.36307803]
["bitfinex","BTCUSD",1759783678727,0.16178889,125220.0,125210.0,0.36607803]
["bitfinex","BTCUSD",1759783679901,0.12278889,125220.0,125210.0,0.36607803]
["bitfinex","BTCUSD",1759783681224,0.12071889,125220.0,125210.0,0.52580968]
["bitfinex","BTCUSD",1759783681425,0.12071889,125220.0,125210.0,0.52880968]
["bitfinex","BTCUSD",1759783681832,0.11687156,125240.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783682031,0.15970614,125230.0,125220.0,0.16271889]
["bitfinex","BTCUSD",1759783682232,0.15970614,125230.0,125220.0,0.38977889]
["bitfinex","BTCUSD",1759783682432,0.39380544,125250.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783682633,0.39380544,125250.0,125240.0,0.22508]
["bitfinex","BTCUSD",1759783682834,0.39380544,125250.0,125240.0,0.22706]
["bitfinex","BTCUSD",1759783682835,0.16780544,125250.0,125240.0,0.22706]
["bitfinex","BTCUSD",1759783682993,0.16780544,125250.0,125240.0,0.23006]
["bitfinex","BTCUSD",1759783683445,0.16780544,125250.0,125240.0,0.25401901]
["bitfinex","BTCUSD",1759783684049,0.00011908,125250.0,125240.0,0.41371239]
["bitfinex","BTCUSD",1759783684842,0.00011908,125250.0,125240.0,0.49671239]
["bitfinex","BTCUSD",1759783685287,0.00011908,125250.0,125240.0,0.49771239]
["bitfinex","BTCUSD",1759783686103,0.00011908,125250.0,125240.0,0.49871239]
["bitfinex","BTCUSD",1759783687577,0.14977166,125260.0,125240.0,0.49871239]
["bitfinex","BTCUSD",1759783687784,7.932e-05,125260.0,125250.0,0.003]
["bitfinex","BTCUSD",1759783687988,7.932e-05,125260.0,125250.0,0.16466063]
["bitfinex","BTCUSD",1759783688192,7.932e-05,125260.0,125250.0,0.18861575]
["bitfinex","BTCUSD",1759783688610,0.15974721,125260.0,125250.0,0.18861575]
["bitfinex","BTCUSD",1759783689738,0.15974721,125260.0,125250.0,0.49669575]
["bitfinex","BTCUSD",1759783690314,0.15974721,125260.0,125250.0,0.02593512]
["bitfinex","BTCUSD",1759783690315,0.16181721,125260.0,125250.0,0.02593512]
["bitfinex","BTCUSD",1759783690498,0.16504721,125260.0,125250.0,0.40871575]
["bitfinex","BTCUSD",1759783690927,0.16504721,125260.0,125250.0,0.02395512]
["bitfinex","BTCUSD",1759783691142,0.16504721,125260.0,125250.0,0.24903512]
["bitfinex","BTCUSD",1759783691346,0.1597007,125240.0,125220.0,0.17070483]
["bitfinex","BTCUSD",1759783691501,0.1629307,125240.0,125230.0,0.5]
["bitfinex","BTCUSD",1759783691713,0.1650007,125240.0,125230.0,0.72512]
["bitfinex","BTCUSD",1759783691921,0.1650007,125240.0,125230.0,0.40878562]
["bitfinex","BTCUSD",1759783692127,0.16292784,125250.0,125230.0,0.41376562]
["bitfinex","BTCUSD",1759783692343,0.15969338,125240.0,125230.0,0.18864562]
["bitfinex","BTCUSD",1759783692585,0.15969338,125240.0,125230.0,0.49676562]
["bitfinex","BTCUSD",1759783693311,0.15969338,125240.0,125230.0,0.49876562]
["bitfinex","BTCUSD",1759783693633,0.15969338,125240.0,125230.0,0.49676562]
["bitfinex","BTCUSD",1759783694515,0.15969338,125240.0,125230.0,0.19164562]
["bitfinex","BTCUSD",1759783694675,0.15969338,125240.0,125230.0,0.49976562]
["bitfinex","BTCUSD",1759783695080,0.12069338,125240.0,125230.0,0.50176562]
["bitfinex","BTCUSD",1759783695276,0.12069338,125240.0,125230.0,0.19364562]
["bitfinex","BTCUSD",1759783695680,0.12069338,125240.0,125230.0,0.50176562]
["bitfinex","BTCUSD",1759783697040,0.15974745,125260.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759783697343,0.15974745,125260.0,125250.0,0.88992063]
["bitfinex","BTCUSD",1759783697499,0.15974745,125260.0,125250.0,0.38992063]
["bitfinex","BTCUSD",1759783697703,0.15974745,125260.0,125250.0,0.41387652]
["bitfinex","BTCUSD",1759783698342,7.932e-05,125260.0,125250.0,0.41387652]
["bitfinex","BTCUSD",1759783698952,0.15974721,125260.0,125250.0,0.41387652]
["bitfinex","BTCUSD",1759783699968,0.15974721,125260.0,125250.0,0.25419589]
["bitfinex","BTCUSD",1759783700163,0.16178721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783700365,0.15974721,125260.0,125250.0,0.41085652]
["bitfinex","BTCUSD",1759783702649,0.12074721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783702858,0.12074721,125260.0,125250.0,0.41085652]
["bitfinex","BTCUSD",1759783703634,0.12074721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783703815,0.12074721,125260.0,125250.0,0.41085652]
["bitfinex","BTCUSD",1759783705001,0.12074721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783705672,0.12278721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783707242,0.12074721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783710098,0.12278721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783710304,0.08378721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783713091,0.08174721,125260.0,125250.0,0.25419589]
["bitfinex","BTCUSD",1759783713494,0.08378721,125260.0,125250.0,0.25117589]
["bitfinex","BTCUSD",1759783714128,0.08174721,125260.0,125250.0,0.02907589]
["bitfinex","BTCUSD",1759783714278,0.08174721,125260.0,125250.0,0.25415589]
["bitfinex","BTCUSD",1759783714688,0.08174721,125260.0,125250.0,0.25113589]
["bitfinex","BTCUSD",1759783715065,0.08174721,125260.0,125250.0,0.41383652]
["bitfinex","BTCUSD",1759783715409,0.08174721,125260.0,125250.0,0.25415589]
["bitfinex","BTCUSD",1759783717329,0.08174721,125260.0,125250.0,0.02907589]
["bitfinex","BTCUSD",1759783717537,0.08174721,125260.0,125250.0,0.25411589]
["bitfinex","BTCUSD",1759783717740,0.04274721,125260.0,125250.0,0.41379652]
["bitfinex","BTCUSD",1759783718858,0.00746364,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759783719061,0.15965514,125270.0,125260.0,0.00524]
["bitfinex","BTCUSD",1759783719311,0.16161514,125270.0,125260.0,0.2272]
["bitfinex","BTCUSD",1759783719481,0.16161514,125270.0,125260.0,0.41082139]
["bitfinex","BTCUSD",1759783721494,0.16481514,125270.0,125260.0,0.40870139]
["bitfinex","BTCUSD",1759783722296,0.16481514,125270.0,125260.0,0.44131516]
["bitfinex","BTCUSD",1759783722967,0.16161514,125270.0,125260.0,0.44343516]
["bitfinex","BTCUSD",1759783723368,0.16161514,125270.0,125260.0,0.21835516]
["bitfinex","BTCUSD",1759783723549,0.16161514,125270.0,125260.0,0.44339516]
["bitfinex","BTCUSD",1759783724523,0.16161514,125270.0,125260.0,0.21079751]
["bitfinex","BTCUSD",1759783724713,0.16161514,125270.0,125260.0,0.43583751]
["bitfinex","BTCUSD",1759783725440,0.12261514,125270.0,125260.0,0.43583751]
["bitfinex","BTCUSD",1759783728495,0.12065514,125270.0,125260.0,0.43891751]
["bitfinex","BTCUSD",1759783730764,0.12267514,125270.0,125260.0,0.43583751]
["bitfinex","BTCUSD",1759783731545,0.12065514,125270.0,125260.0,0.43583751]
["bitfinex","BTCUSD",1759783731746,0.12065514,125270.0,125260.0,0.43891751]
["bitfinex","BTCUSD",1759783732783,0.08165514,125270.0,125260.0,0.43891751]
["bitfinex","BTCUSD",1759783733012,0.17069944,125280.0,125260.0,0.43891751]
["bitfinex","BTCUSD",1759783733185,0.16167514,125270.0,125260.0,0.17606374]
["bitfinex","BTCUSD",1759783733425,0.16167514,125270.0,125260.0,0.41831416]
["bitfinex","BTCUSD",1759783733778,0.16167514,125270.0,125260.0,0.44226766]
["bitfinex","BTCUSD",1759783733980,0.16167514,125270.0,125260.0,0.44534766]
["bitfinex","BTCUSD",1759783734834,0.16167514,125270.0,125260.0,0.42139416]
["bitfinex","BTCUSD",1759783736038,0.16167514,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759783736287,0.16467514,125270.0,125260.0,0.22504]
["bitfinex","BTCUSD",1759783736481,0.16467514,125270.0,125260.0,0.38470789]
["bitfinex","BTCUSD",1759783736680,0.16467514,125270.0,125260.0,0.38667789]
["bitfinex","BTCUSD",1759783736855,0.16167514,125270.0,125260.0,0.38667789]
["bitfinex","BTCUSD",1759783737486,0.16167514,125270.0,125260.0,0.4196526]
["bitfinex","BTCUSD",1759783738935,0.16167514,125270.0,125260.0,0.38667789]
["bitfinex","BTCUSD",1759783740102,0.16167514,125270.0,125260.0,0.00197]
["bitfinex","BTCUSD",1759783740296,0.16167514,125270.0,125250.0,0.15968046]
["bitfinex","BTCUSD",1759783740297,0.12567514,125270.0,125250.0,0.15968046]
["bitfinex","BTCUSD",1759783740505,0.16468789,125260.0,125250.0,0.15968046]
["bitfinex","BTCUSD",1759783740724,0.16468789,125260.0,125250.0,0.46768046]
["bitfinex","BTCUSD",1759783740998,0.16468789,125260.0,125250.0,0.46768063]
["bitfinex","BTCUSD",1759783741364,0.16168789,125260.0,125250.0,0.50074793]
["bitfinex","BTCUSD",1759783741789,0.16168789,125260.0,125250.0,0.50371793]
["bitfinex","BTCUSD",1759783741937,0.16168789,125260.0,125250.0,0.50271793]
["bitfinex","BTCUSD",1759783742134,0.16168789,125260.0,125250.0,0.50371793]
["bitfinex","BTCUSD",1759783742753,0.16168789,125260.0,125250.0,0.47165063]
["bitfinex","BTCUSD",1759783742956,0.16168789,125260.0,125250.0,0.47473063]
["bitfinex","BTCUSD",1759783743964,0.16168789,125260.0,125250.0,0.50721274]
["bitfinex","BTCUSD",1759783745787,0.16168789,125260.0,125250.0,0.31197]
["bitfinex","BTCUSD",1759783746308,0.16168789,125260.0,125250.0,0.31505]
["bitfinex","BTCUSD",1759783746983,0.16168789,125260.0,125250.0,0.47473063]
["bitfinex","BTCUSD",1759783747155,0.16168789,125260.0,125250.0,0.31505]
["bitfinex","BTCUSD",1759783747992,0.12268789,125260.0,125250.0,0.31505]
["bitfinex","BTCUSD",1759783748195,0.12268789,125260.0,125250.0,0.31197]
["bitfinex","BTCUSD",1759783749508,0.34868789,125260.0,125250.0,0.31197]
["bitfinex","BTCUSD",1759783754590,0.34868789,125260.0,125250.0,0.00397]
["bitfinex","BTCUSD",1759783754827,0.34868789,125260.0,125250.0,0.22901]
["bitfinex","BTCUSD",1759783755030,0.34868789,125260.0,125250.0,0.16684063]
["bitfinex","BTCUSD",1759783755186,0.34868789,125260.0,125250.0,0.39188063]
["bitfinex","BTCUSD",1759783755356,0.30968789,125260.0,125250.0,0.39188063]
["bitfinex","BTCUSD",1759783756404,0.30968789,125260.0,125250.0,0.22901]
["bitfinex","BTCUSD",1759783757747,0.31272789,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759783757860,0.38368985,125250.0,125230.0,0.19483717]
["bitfinex","BTCUSD",1759783758066,0.38583985,125250.0,125240.0,0.30999]
["bitfinex","BTCUSD",1759783758711,0.38583985,125250.0,125240.0,0.46968338]
["bitfinex","BTCUSD",1759783758912,0.38583985,125250.0,125240.0,0.33713676]
["bitfinex","BTCUSD",1759783759490,0.38583985,125250.0,125240.0,0.33813676]
["bitfinex","BTCUSD",1759783760128,0.38583985,125250.0,125240.0,0.49783014]
["bitfinex","BTCUSD",1759783761043,0.38583985,125250.0,125240.0,0.33813676]
["bitfinex","BTCUSD",1759783762505,0.38583985,125250.0,125240.0,0.49783014]
["bitfinex","BTCUSD",1759783762688,0.38887985,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759783762889,0.34987985,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759783763261,0.34987985,125250.0,125230.0,0.25392076]
["bitfinex","BTCUSD",1759783763514,0.34987985,125250.0,125230.0,0.28123268]
["bitfinex","BTCUSD",1759783763752,0.34987985,125250.0,125240.0,0.22504]
["bitfinex","BTCUSD",1759783765348,0.15969338,125240.0,125230.0,0.11035124]
["bitfinex","BTCUSD",1759783765550,0.15969338,125240.0,125230.0,0.33839124]
["bitfinex","BTCUSD",1759783765726,0.16184338,125240.0,125230.0,0.34038124]
["bitfinex","BTCUSD",1759783765926,0.16184338,125240.0,125230.0,0.33738124]
["bitfinex","BTCUSD",1759783766543,0.16184338,125240.0,125230.0,0.02938124]
["bitfinex","BTCUSD",1759783766727,0.16184338,125240.0,125230.0,0.33738124]
["bitfinex","BTCUSD",1759783766939,0.16184338,125240.0,125230.0,0.33938124]
["bitfinex","BTCUSD",1759783769087,0.15969338,125240.0,125230.0,0.34257124]
["bitfinex","BTCUSD",1759783769286,0.15969338,125240.0,125230.0,0.25961124]
["bitfinex","BTCUSD",1759783780404,0.15969338,125240.0,125230.0,0.41931738]
["bitfinex","BTCUSD",1759783780657,0.15969338,125240.0,125230.0,0.25961124]
["bitfinex","BTCUSD",1759783780788,0.15969338,125240.0,125230.0,0.41931738]
["bitfinex","BTCUSD",1759783792198,0.15969338,125240.0,125230.0,0.25961124]
["bitfinex","BTCUSD",1759783792344,0.15969338,125240.0,125230.0,0.41931738]
["bitfinex","BTCUSD",1759783792907,0.08965128,125260.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759783793127,0.08965128,125260.0,125250.0,0.22717]
["bitfinex","BTCUSD",1759783793323,0.08965128,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783794425,0.09065128,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783794783,0.08965128,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783794981,0.09265128,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783795839,0.09365128,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783798589,0.05465128,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783803039,0.23965128,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783804948,0.23965128,125260.0,125250.0,0.38982063]
["bitfinex","BTCUSD",1759783806357,0.19698339,125260.0,125250.0,0.38982063]
["bitfinex","BTCUSD",1759783806520,0.35667242,125260.0,125250.0,0.38982063]
["bitfinex","BTCUSD",1759783807321,0.35667242,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783807871,0.35667242,125260.0,125250.0,0.38982063]
["bitfinex","BTCUSD",1759783808093,0.35667242,125260.0,125250.0,0.23014]
["bitfinex","BTCUSD",1759783809619,0.35667242,125260.0,125250.0,0.38982063]
["bitfinex","BTCUSD",1759783810598,0.34866789,125260.0,125250.0,0.38982063]
["bitfinex","BTCUSD",1759783813832,0.30966789,125260.0,125250.0,0.38982063]
["bitfinex","BTCUSD",1759783817135,0.30966789,125260.0,125250.0,0.0051]
["bitfinex","BTCUSD",1759783817678,0.30966789,125260.0,125250.0,0.2301]
["bitfinex","BTCUSD",1759783818375,0.30966789,125260.0,125250.0,0.38978063]
["bitfinex","BTCUSD",1759783821280,0.27066789,125260.0,125250.0,0.38978063]
["bitfinex","BTCUSD",1759783823470,0.27270789,125260.0,125250.0,0.38681063]
["bitfinex","BTCUSD",1759783823949,0.27066789,125260.0,125250.0,0.38988063]
["bitfinex","BTCUSD",1759783826672,0.27027878,125260.0,125250.0,0.38988063]
["bitfinex","BTCUSD",1759783828766,0.23127878,125260.0,125250.0,0.38988063]
["bitfinex","BTCUSD",1759783830115,0.23127878,125260.0,125250.0,0.2302]
["bitfinex","BTCUSD",1759783830257,0.23331878,125260.0,125250.0,0.38681063]
["bitfinex","BTCUSD",1759783830461,0.23636878,125260.0,125250.0,0.38681063]
["bitfinex","BTCUSD",1759783830895,0.00305,125280.0,125260.0,0.15966162]
["bitfinex","BTCUSD",1759783831103,0.16473278,125280.0,125270.0,0.22705]
["bitfinex","BTCUSD",1759783831280,0.17220259,125280.0,125270.0,0.38670514]
["bitfinex","BTCUSD",1759783831517,0.16915259,125280.0,125270.0,0.38670514]
["bitfinex","BTCUSD",1759783832456,0.16920225,125280.0,125270.0,0.38670514]
["bitfinex","BTCUSD",1759783833407,0.16173244,125280.0,125270.0,0.38670514]
["bitfinex","BTCUSD",1759783834250,0.16173244,125280.0,125270.0,0.00205]
["bitfinex","BTCUSD",1759783834653,0.16173244,125280.0,125270.0,0.22705]
["bitfinex","BTCUSD",1759783834819,0.16478244,125280.0,125270.0,0.22705]
["bitfinex","BTCUSD",1759783836037,0.16173244,125280.0,125270.0,0.22705]
["bitfinex","BTCUSD",1759783836237,0.12273244,125280.0,125270.0,0.38670514]
["bitfinex","BTCUSD",1759783836460,0.12581244,125280.0,125270.0,0.22705]
["bitfinex","BTCUSD",1759783836875,0.12581244,125280.0,125270.0,0.225]
["bitfinex","BTCUSD",1759783837886,0.15965514,125270.0,125260.0,0.30143476]
["bitfinex","BTCUSD",1759783838043,0.15965514,125270.0,125260.0,0.52856476]
["bitfinex","BTCUSD",1759783838833,0.12377244,125280.0,125260.0,0.52856476]
["bitfinex","BTCUSD",1759783839987,0.12377244,125280.0,125260.0,0.22060476]
["bitfinex","BTCUSD",1759783840184,0.12377244,125280.0,125270.0,0.225]
["bitfinex","BTCUSD",1759783840382,0.12573244,125280.0,125270.0,0.225]
["bitfinex","BTCUSD",1759783841767,0.15965514,125270.0,125260.0,0.21847476]
["bitfinex","BTCUSD",1759783841935,0.15965514,125270.0,125260.0,0.52856476]
["bitfinex","BTCUSD",1759783843666,0.13665514,125270.0,125260.0,0.52856476]
["bitfinex","BTCUSD",1759783844717,0.12377244,125280.0,125260.0,0.52856476]
["bitfinex","BTCUSD",1759783849202,0.12069244,125280.0,125260.0,0.52856476]
["bitfinex","BTCUSD",1759783850436,0.12069244,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759783850650,4.966e-05,125280.0,125270.0,0.5450222]
["bitfinex","BTCUSD",1759783850861,4.966e-05,125280.0,125270.0,0.74295053]
["bitfinex","BTCUSD",1759783851289,0.15567936,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759783851521,0.15567936,125290.0,125280.0,0.1646324]
["bitfinex","BTCUSD",1759783851892,0.15567936,125290.0,125280.0,0.3895924]
["bitfinex","BTCUSD",1759783852489,0.15567936,125290.0,125280.0,0.3865524]
["bitfinex","BTCUSD",1759783852490,0.15782936,125290.0,125280.0,0.3865524]
["bitfinex","BTCUSD",1759783854828,0.15782936,125290.0,125280.0,0.1615924]
["bitfinex","BTCUSD",1759783855026,0.15782936,125290.0,125280.0,0.3865524]
["bitfinex","BTCUSD",1759783855250,0.15782936,125290.0,125270.0,0.35272553]
["bitfinex","BTCUSD",1759783855251,0.1596424,125280.0,125270.0,0.18360347]
["bitfinex","BTCUSD",1759783855492,0.1596424,125280.0,125270.0,0.47256514]
["bitfinex","BTCUSD",1759783855694,0.1596424,125280.0,125270.0,0.49651531]
["bitfinex","BTCUSD",1759783856721,0.15567936,125290.0,125270.0,0.49651531]
["bitfinex","BTCUSD",1759783856933,0.16313239,125290.0,125280.0,0.00304]
["bitfinex","BTCUSD",1759783857120,0.16313239,125290.0,125280.0,0.00499]
["bitfinex","BTCUSD",1759783859130,0.16313444,125290.0,125280.0,0.00499]
["bitfinex","BTCUSD",1759783859849,0.16528444,125290.0,125280.0,0.00195]
["bitfinex","BTCUSD",1759783860289,0.16313444,125290.0,125280.0,0.00195]
["bitfinex","BTCUSD",1759783860491,0.16313444,125290.0,125280.0,0.00499]
["bitfinex","BTCUSD",1759783863764,0.16528444,125290.0,125280.0,0.00195]
["bitfinex","BTCUSD",1759783864170,0.16313444,125290.0,125280.0,0.00499]
["bitfinex","BTCUSD",1759783866446,0.16313658,125290.0,125280.0,0.00499]
["bitfinex","BTCUSD",1759783867237,0.16528658,125290.0,125280.0,0.22691]
["bitfinex","BTCUSD",1759783867437,0.16313658,125290.0,125280.0,0.22995]
["bitfinex","BTCUSD",1759783870698,0.16528658,125290.0,125280.0,0.22691]
["bitfinex","BTCUSD",1759783870935,0.16822658,125290.0,125280.0,0.00195]
["bitfinex","BTCUSD",1759783871223,0.16822658,125290.0,125280.0,0.22691]
["bitfinex","BTCUSD",1759783872012,0.16528658,125290.0,125280.0,0.22691]
["bitfinex","BTCUSD",1759783873294,0.16822658,125290.0,125280.0,0.22691]
["bitfinex","BTCUSD",1759783873896,0.16528658,125290.0,125280.0,0.22691]
["bitfinex","BTCUSD",1759783876779,0.16528658,125290.0,125280.0,0.00195]
["bitfinex","BTCUSD",1759783876917,0.16849736,125290.0,125280.0,0.22691]
["bitfinex","BTCUSD",1759783877099,0.16849736,125290.0,125280.0,0.00195]
["bitfinex","BTCUSD",1759783877300,0.1596424,125280.0,125270.0,0.18360081]
["bitfinex","BTCUSD",1759783877535,0.00517,125280.0,125270.0,0.33187017]
["bitfinex","BTCUSD",1759783877753,0.00196,125280.0,125270.0,0.33397017]
["bitfinex","BTCUSD",1759783878313,0.00321,125290.0,125270.0,0.33701017]
["bitfinex","BTCUSD",1759783878517,0.00321,125290.0,125270.0,0.33801017]
["bitfinex","BTCUSD",1759783878923,0.00321,125290.0,125270.0,0.03009017]
["bitfinex","BTCUSD",1759783879128,0.00321,125290.0,125280.0,0.22496]
["bitfinex","BTCUSD",1759783879328,0.00517,125290.0,125280.0,0.22496]
["bitfinex","BTCUSD",1759783880115,0.00517,125290.0,125270.0,0.02899017]
["bitfinex","BTCUSD",1759783880322,0.01160966,125300.0,125280.0,0.22492]
["bitfinex","BTCUSD",1759783880456,0.00196,125290.0,125280.0,0.22492]
["bitfinex","BTCUSD",1759783881196,0.00196,125290.0,125280.0,0.22702]
["bitfinex","BTCUSD",1759783884055,0.00196,125290.0,125280.0,0.23006]
["bitfinex","BTCUSD",1759783884712,0.00745882,125300.0,125280.0,0.23006]
["bitfinex","BTCUSD",1759783885343,0.00745882,125300.0,125290.0,0.00304]
["bitfinex","BTCUSD",1759783885539,0.00745882,125300.0,125290.0,0.00514]
["bitfinex","BTCUSD",1759783887460,0.3623838,125310.0,125290.0,0.00514]
["bitfinex","BTCUSD",1759783887719,0.44550586,125310.0,125290.0,0.00514]
["bitfinex","BTCUSD",1759783887926,0.44751586,125310.0,125290.0,0.00514]
["bitfinex","BTCUSD",1759783890766,0.0416033,125280.0,125270.0,0.10691017]
["bitfinex","BTCUSD",1759783890982,0.0416033,125280.0,125270.0,0.89665523]
["bitfinex","BTCUSD",1759783891179,0.0416033,125280.0,125270.0,0.89875523]
["bitfinex","BTCUSD",1759783891583,0.0416033,125280.0,125270.0,0.82283523]
["bitfinex","BTCUSD",1759783892029,0.0416033,125280.0,125270.0,1.05075523]
["bitfinex","BTCUSD",1759783892969,0.0416033,125280.0,125270.0,1.05379523]
["bitfinex","BTCUSD",1759783897457,0.0416033,125280.0,125270.0,1.00613323]
["bitfinex","BTCUSD",1759783898455,0.0416033,125280.0,125270.0,1.34613323]
["bitfinex","BTCUSD",1759783900925,0.0416033,125280.0,125270.0,1.03825323]
["bitfinex","BTCUSD",1759783901156,0.0416033,125280.0,125270.0,1.27338923]
["bitfinex","BTCUSD",1759783901826,0.0026033,125280.0,125270.0,0.96550923]
["bitfinex","BTCUSD",1759783902059,0.0026033,125280.0,125270.0,1.27338923]
["bitfinex","BTCUSD",1759783902536,0.0026033,125280.0,125270.0,0.96550923]
["bitfinex","BTCUSD",1759783902761,0.0026033,125280.0,125270.0,1.27338923]
["bitfinex","BTCUSD",1759783902984,0.0026033,125280.0,125270.0,1.19342855]
["bitfinex","BTCUSD",1759783903223,0.0026033,125280.0,125270.0,1.21737568]
["bitfinex","BTCUSD",1759783904472,0.0026033,125280.0,125270.0,0.90949568]
["bitfinex","BTCUSD",1759783904668,0.0026033,125280.0,125270.0,1.21737568]
["bitfinex","BTCUSD",1759783904925,0.0026033,125280.0,125270.0,1.21808568]
["bitfinex","BTCUSD",1759783906172,0.0026033,125280.0,125270.0,0.77513568]
["bitfinex","BTCUSD",1759783906371,0.0026033,125280.0,125270.0,1.08301568]
["bitfinex","BTCUSD",1759783907883,0.0075933,125280.0,125270.0,0.10690713]
["bitfinex","BTCUSD",1759783908020,0.0075933,125280.0,125270.0,0.30788]
["bitfinex","BTCUSD",1759783908934,0.0075933,125280.0,125260.0,0.05664493]
["bitfinex","BTCUSD",1759783909146,0.0075933,125280.0,125270.0,0.30788]
["bitfinex","BTCUSD",1759783910684,0.0075933,125280.0,125260.0,0.14081665]
["bitfinex","BTCUSD",1759783910899,0.0045733,125280.0,125270.0,0.30788]
["bitfinex","BTCUSD",1759783911557,0.0075933,125280.0,125270.0,0.30788]
["bitfinex","BTCUSD",1759783912278,0.0075933,125280.0,125270.0,0.22492]
["bitfinex","BTCUSD",1759783912535,0.0075933,125280.0,125270.0,0.30788]
["bitfinex","BTCUSD",1759783918625,0.0075933,125280.0,125260.0,0.05669459]
["bitfinex","BTCUSD",1759783918825,0.00302,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783919047,0.00302,125270.0,125260.0,0.00168966]
["bitfinex","BTCUSD",1759783919255,0.00499,125270.0,125260.0,0.00168966]
["bitfinex","BTCUSD",1759783919824,0.08811206,125270.0,125260.0,0.00104966]
["bitfinex","BTCUSD",1759783920078,0.1273355,125270.0,125260.0,0.00104966]
["bitfinex","BTCUSD",1759783920335,0.12570892,125270.0,125260.0,0.00304966]
["bitfinex","BTCUSD",1759783920549,0.12570892,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783920758,0.12770892,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783920957,0.12570892,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783921379,0.12770892,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783921742,0.12870892,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783921949,0.16037379,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783922395,0.15937379,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783922721,0.16037379,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783923467,0.11392883,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783923689,0.11589883,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783924104,0.59395999,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783924513,0.61791982,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783925575,0.96093982,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783927696,1.18593982,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783930985,0.49031263,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783931151,1.14693982,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783931350,1.14692061,125270.0,125260.0,4.966e-05]
["bitfinex","BTCUSD",1759783934362,0.0301519,125260.0,125230.0,0.15280749]
["bitfinex","BTCUSD",1759783934543,0.00197,125240.0,125230.0,0.15288681]
["bitfinex","BTCUSD",1759783934744,0.00938476,125240.0,125230.0,0.15288681]
["bitfinex","BTCUSD",1759783934945,0.00938476,125240.0,125230.0,0.15488681]
["bitfinex","BTCUSD",1759783935406,0.00938476,125240.0,125230.0,0.09051932]
["bitfinex","BTCUSD",1759783935972,0.00938476,125240.0,125230.0,0.08951932]
["bitfinex","BTCUSD",1759783936201,0.00938476,125240.0,125230.0,0.09051932]
["bitfinex","BTCUSD",1759783936437,0.70727591,125240.0,125230.0,0.00107932]
["bitfinex","BTCUSD",1759783936687,0.81740089,125240.0,125230.0,0.00307932]
["bitfinex","BTCUSD",1759783937291,0.1497737,125240.0,125230.0,0.00307932]
["bitfinex","BTCUSD",1759783937495,0.86030193,125240.0,125230.0,0.00107932]
["bitfinex","BTCUSD",1759783937645,0.86230193,125240.0,125230.0,0.00107932]
["bitfinex","BTCUSD",1759783937844,0.86230193,125240.0,125230.0,7.932e-05]
["bitfinex","BTCUSD",1759783938095,0.86330193,125240.0,125230.0,7.932e-05]
["bitfinex","BTCUSD",1759783938500,0.0301519,125230.0,125190.0,0.52389368]
["bitfinex","BTCUSD",1759783938734,0.12073835,125230.0,125190.0,0.52389368]
["bitfinex","BTCUSD",1759783938920,0.00315,125220.0,125190.0,0.74369368]
["bitfinex","BTCUSD",1759783939213,0.01056476,125220.0,125190.0,0.74369368]
["bitfinex","BTCUSD",1759783939594,0.27501169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783940208,0.30825169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783940751,0.08317169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783940956,0.30825169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783941539,0.08632169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783941923,0.08317169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783942118,0.08632169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783943417,0.10113938,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783943975,0.08632169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783944521,0.10114261,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783944666,0.08632169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783946342,0.10114298,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783946545,0.08514298,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783946914,0.07032169,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783949440,0.08515423,125230.0,125200.0,0.00304]
["bitfinex","BTCUSD",1759783950262,0.01690217,125230.0,125220.0,0.00202]
["bitfinex","BTCUSD",1759783950506,0.02005217,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783951478,0.02847459,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783952105,0.03047459,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783952447,0.02847459,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783952627,0.03047459,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783952931,0.02947459,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783953244,0.03047459,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783955137,0.01564205,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783955341,0.03047459,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783955541,0.03049496,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783956597,0.03049951,125230.0,125210.0,0.00304]
["bitfinex","BTCUSD",1759783959372,0.0104766,125230.0,125220.0,0.00201]
["bitfinex","BTCUSD",1759783959772,0.0104766,125230.0,125220.0,0.00511]
["bitfinex","BTCUSD",1759783960218,0.0094766,125230.0,125220.0,0.00511]
["bitfinex","BTCUSD",1759783960391,0.0104766,125230.0,125220.0,0.00511]
["bitfinex","BTCUSD",1759783961216,0.0084766,125230.0,125220.0,0.00511]
["bitfinex","BTCUSD",1759783961394,0.0104766,125230.0,125220.0,0.00511]
["bitfinex","BTCUSD",1759783963112,0.0104766,125230.0,125200.0,0.34]
["bitfinex","BTCUSD",1759783963313,0.0104766,125230.0,125220.0,0.00201]
["bitfinex","BTCUSD",1759783965122,0.0094766,125230.0,125220.0,0.22721]
["bitfinex","BTCUSD",1759783966508,0.0094766,125230.0,125220.0,0.38692889]
["bitfinex","BTCUSD",1759783966736,0.0104766,125230.0,125220.0,0.38692889]
["bitfinex","BTCUSD",1759783967015,0.0104766,125230.0,125220.0,0.38864889]
["bitfinex","BTCUSD",1759783967357,0.0104766,125230.0,125220.0,0.38692889]
["bitfinex","BTCUSD",1759783968748,0.0104766,125230.0,125220.0,0.16172889]
["bitfinex","BTCUSD",1759783968899,0.0104766,125230.0,125220.0,0.38688889]
["bitfinex","BTCUSD",1759783969894,0.0124866,125230.0,125220.0,0.16172889]
["bitfinex","BTCUSD",1759783970097,0.0154966,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783970301,0.0154966,125230.0,125220.0,0.38487889]
["bitfinex","BTCUSD",1759783970619,0.0154966,125230.0,125220.0,0.38495889]
["bitfinex","BTCUSD",1759783970822,0.17520274,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783972239,0.17018274,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783972488,0.17219274,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783972731,0.17520274,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783975163,0.13620274,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783979940,0.13620274,125230.0,125210.0,0.38496017]
["bitfinex","BTCUSD",1759783980143,0.13620274,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759783980509,0.16270692,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759783980746,0.16170692,125240.0,125230.0,0.16180522]
["bitfinex","BTCUSD",1759783980992,0.16170692,125240.0,125230.0,0.38696522]
["bitfinex","BTCUSD",1759783981968,0.15969692,125240.0,125230.0,0.38696522]
["bitfinex","BTCUSD",1759783986320,0.16170692,125240.0,125230.0,0.38696522]
["bitfinex","BTCUSD",1759783986729,0.16471692,125240.0,125230.0,0.38498522]
["bitfinex","BTCUSD",1759783986936,0.15969692,125240.0,125230.0,0.38696522]
["bitfinex","BTCUSD",1759783989455,0.16714765,125240.0,125230.0,0.38696522]
["bitfinex","BTCUSD",1759783989787,0.16714765,125240.0,125230.0,0.22725908]
["bitfinex","BTCUSD",1759783989964,0.17216765,125240.0,125230.0,0.22725908]
["bitfinex","BTCUSD",1759783990993,0.17216765,125240.0,125230.0,0.22527908]
["bitfinex","BTCUSD",1759783992929,0.17216765,125240.0,125230.0,0.00011908]
["bitfinex","BTCUSD",1759783993144,0.17216765,125240.0,125230.0,0.22531908]
["bitfinex","BTCUSD",1759783995011,0.25528971,125240.0,125230.0,0.00011908]
["bitfinex","BTCUSD",1759783996322,0.15971889,125220.0,125200.0,0.50770947]
["bitfinex","BTCUSD",1759783996536,0.16507165,125210.0,125200.0,0.2507591]
["bitfinex","BTCUSD",1759783996752,0.12607165,125210.0,125200.0,0.4760791]
["bitfinex","BTCUSD",1759783997173,0.12286165,125210.0,125200.0,0.4782291]
["bitfinex","BTCUSD",1759783997554,0.12286165,125210.0,125200.0,0.1729091]
["bitfinex","BTCUSD",1759783997765,0.12286165,125210.0,125200.0,0.3982291]
["bitfinex","BTCUSD",1759783998727,0.12286165,125210.0,125200.0,0.3972291]
["bitfinex","BTCUSD",1759783999271,0.12286165,125210.0,125200.0,0.3982291]
["bitfinex","BTCUSD",1759784000695,0.00213,125210.0,125200.0,0.3982291]
["bitfinex","BTCUSD",1759784001959,0.16186165,125210.0,125200.0,0.3982291]
["bitfinex","BTCUSD",1759784002165,0.16507165,125210.0,125200.0,0.3960791]
["bitfinex","BTCUSD",1759784004520,0.12607165,125210.0,125200.0,0.3960791]
["bitfinex","BTCUSD",1759784004730,0.12820165,125210.0,125200.0,0.3960791]
["bitfinex","BTCUSD",1759784004936,0.12820165,125210.0,125200.0,0.39578159]
["bitfinex","BTCUSD",1759784005568,0.12820165,125210.0,125200.0,0.39574159]
["bitfinex","BTCUSD",1759784005775,0.12820165,125210.0,125200.0,0.17046159]
["bitfinex","BTCUSD",1759784005960,0.12820165,125210.0,125200.0,0.39574159]
["bitfinex","BTCUSD",1759784006464,0.12820165,125210.0,125200.0,0.39789159]
["bitfinex","BTCUSD",1759784011349,0.12820165,125210.0,125200.0,0.17261159]
["bitfinex","BTCUSD",1759784011593,0.08920165,125210.0,125200.0,0.39789159]
["bitfinex","BTCUSD",1759784011789,0.08920165,125210.0,125200.0,0.17046159]
["bitfinex","BTCUSD",1759784011986,0.08920165,125210.0,125200.0,0.38803403]
["bitfinex","BTCUSD",1759784013750,0.08920165,125210.0,125200.0,0.16279403]
["bitfinex","BTCUSD",1759784013929,0.08920165,125210.0,125200.0,0.38803403]
["bitfinex","BTCUSD",1759784015174,0.08920165,125210.0,125200.0,0.22828963]
["bitfinex","BTCUSD",1759784018625,0.05402165,125210.0,125200.0,0.39013403]
["bitfinex","BTCUSD",1759784018798,0.05700165,125210.0,125200.0,0.38803403]
["bitfinex","BTCUSD",1759784022348,0.05402165,125210.0,125200.0,0.39013403]
["bitfinex","BTCUSD",1759784024482,0.05402165,125210.0,125200.0,0.23038963]
["bitfinex","BTCUSD",1759784024689,0.05402165,125210.0,125200.0,0.39013403]
["bitfinex","BTCUSD",1759784026657,0.05722165,125210.0,125200.0,0.39013403]
["bitfinex","BTCUSD",1759784027633,0.05402165,125210.0,125200.0,0.39013403]
["bitfinex","BTCUSD",1759784028328,0.14034371,125210.0,125200.0,0.00304963]
["bitfinex","BTCUSD",1759784028738,0.14779261,125210.0,125200.0,0.00304963]
["bitfinex","BTCUSD",1759784029808,0.14779261,125210.0,125200.0,0.00204963]
["bitfinex","BTCUSD",1759784030009,0.14779261,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784032224,0.14034371,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784035307,0.13714371,125210.0,125200.0,0.00208963]
["bitfinex","BTCUSD",1759784035495,0.15973165,125210.0,125200.0,0.00516963]
["bitfinex","BTCUSD",1759784036541,0.15973165,125210.0,125200.0,0.16491403]
["bitfinex","BTCUSD",1759784043717,0.18368546,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784043938,0.15972028,125220.0,125210.0,0.39013165]
["bitfinex","BTCUSD",1759784044123,0.17090276,125230.0,125210.0,0.39013165]
["bitfinex","BTCUSD",1759784044319,0.26146686,125230.0,125210.0,0.39013165]
["bitfinex","BTCUSD",1759784044953,0.15971889,125220.0,125210.0,0.16485165]
["bitfinex","BTCUSD",1759784045159,0.15971889,125220.0,125210.0,0.38705165]
["bitfinex","BTCUSD",1759784045374,0.16178889,125220.0,125200.0,0.16287403]
["bitfinex","BTCUSD",1759784045578,0.16498889,125220.0,125210.0,0.22528]
["bitfinex","BTCUSD",1759784045788,0.16498889,125220.0,125210.0,0.38501165]
["bitfinex","BTCUSD",1759784045987,0.16498889,125220.0,125210.0,0.38505165]
["bitfinex","BTCUSD",1759784046959,0.16498889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784047173,0.16498889,125220.0,125210.0,0.38501165]
["bitfinex","BTCUSD",1759784048021,0.16498889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784048243,0.16498889,125220.0,125210.0,0.38501165]
["bitfinex","BTCUSD",1759784051613,0.16498889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784051817,0.16498889,125220.0,125210.0,0.38497165]
["bitfinex","BTCUSD",1759784053152,0.16498889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784053632,0.16498889,125220.0,125210.0,0.38497165]
["bitfinex","BTCUSD",1759784057145,0.16498889,125220.0,125210.0,0.38493165]
["bitfinex","BTCUSD",1759784058192,0.16498889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784058416,0.16498889,125220.0,125210.0,0.38493165]
["bitfinex","BTCUSD",1759784060019,0.16178889,125220.0,125210.0,0.38696165]
["bitfinex","BTCUSD",1759784060228,0.16178889,125220.0,125210.0,0.38493165]
["bitfinex","BTCUSD",1759784060441,0.16471889,125220.0,125210.0,0.38493165]
["bitfinex","BTCUSD",1759784061807,0.16471889,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784062014,0.16471889,125220.0,125210.0,0.38493165]
["bitfinex","BTCUSD",1759784064966,0.16471889,125220.0,125210.0,0.38696165]
["bitfinex","BTCUSD",1759784065756,0.16178889,125220.0,125210.0,0.38696165]
["bitfinex","BTCUSD",1759784069481,0.16471889,125220.0,125210.0,0.38696165]
["bitfinex","BTCUSD",1759784069689,0.00207,125220.0,125210.0,0.38696165]
["bitfinex","BTCUSD",1759784069845,0.16178889,125220.0,125210.0,0.38696165]
["bitfinex","BTCUSD",1759784070245,0.16471889,125220.0,125210.0,0.38696165]
["bitfinex","BTCUSD",1759784070683,0.16471889,125220.0,125210.0,0.38493165]
["bitfinex","BTCUSD",1759784070878,0.15973165,125210.0,125200.0,0.15979403]
["bitfinex","BTCUSD",1759784071120,0.16481165,125210.0,125200.0,0.22516963]
["bitfinex","BTCUSD",1759784073512,0.16481165,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784073753,0.16481165,125210.0,125200.0,0.22516963]
["bitfinex","BTCUSD",1759784074754,0.16481165,125210.0,125200.0,0.22520963]
["bitfinex","BTCUSD",1759784076035,0.16481165,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784076152,0.16481165,125210.0,125200.0,0.22520963]
["bitfinex","BTCUSD",1759784078565,0.16481165,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784078714,0.16481165,125210.0,125200.0,0.22520963]
["bitfinex","BTCUSD",1759784081193,0.16481165,125210.0,125200.0,0.22516963]
["bitfinex","BTCUSD",1759784081585,0.16481165,125210.0,125200.0,0.22520963]
["bitfinex","BTCUSD",1759784082276,0.16481165,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784082424,0.16481165,125210.0,125200.0,0.22520963]
["bitfinex","BTCUSD",1759784082636,0.16481165,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784082841,0.24793371,125210.0,125200.0,0.22520963]
["bitfinex","BTCUSD",1759784083090,0.24793371,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784084303,0.24285371,125210.0,125200.0,0.00201963]
["bitfinex","BTCUSD",1759784085056,0.24488371,125210.0,125200.0,0.00201963]
["bitfinex","BTCUSD",1759784086857,0.24788371,125210.0,125200.0,0.00201963]
["bitfinex","BTCUSD",1759784087751,0.24788371,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784107181,0.25534092,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784110976,0.25534298,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784115211,0.24788371,125210.0,125200.0,4.963e-05]
["bitfinex","BTCUSD",1759784125386,0.1597444,125200.0,125190.0,0.15975607]
["bitfinex","BTCUSD",1759784125653,0.1597444,125200.0,125190.0,0.16201531]
["bitfinex","BTCUSD",1759784126567,0.1597444,125200.0,125190.0,0.38813531]
["bitfinex","BTCUSD",1759784126768,0.1597444,125200.0,125190.0,0.39013531]
["bitfinex","BTCUSD",1759784127685,0.1619044,125200.0,125190.0,0.16501531]
["bitfinex","BTCUSD",1759784127888,0.1648344,125200.0,125190.0,0.38799531]
["bitfinex","BTCUSD",1759784129725,0.1619044,125200.0,125190.0,0.39013531]
["bitfinex","BTCUSD",1759784130851,0.1648344,125200.0,125190.0,0.38799531]
["bitfinex","BTCUSD",1759784132413,0.1648344,125200.0,125190.0,0.00311924]
["bitfinex","BTCUSD",1759784132659,0.1648344,125200.0,125190.0,0.3879964]
["bitfinex","BTCUSD",1759784133061,0.1648344,125200.0,125190.0,0.22823924]
["bitfinex","BTCUSD",1759784133677,0.1648344,125200.0,125190.0,0.3879964]
["bitfinex","BTCUSD",1759784137940,0.1648344,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784138246,0.00216,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784138432,0.1619044,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784142821,0.00216,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784143017,0.25355861,125210.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784143287,0.24610371,125210.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784143480,0.1597444,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784143710,0.24610371,125210.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784143827,0.24610371,125210.0,125190.0,0.3889764]
["bitfinex","BTCUSD",1759784144023,0.1597444,125200.0,125190.0,0.3889764]
["bitfinex","BTCUSD",1759784144229,0.1597444,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784144456,0.24610371,125210.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784144852,0.24610371,125210.0,125190.0,0.3889764]
["bitfinex","BTCUSD",1759784145063,0.1597444,125200.0,125190.0,0.3879764]
["bitfinex","BTCUSD",1759784145269,0.1597444,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784145917,0.24610371,125210.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784146059,0.24610371,125210.0,125190.0,0.3910264]
["bitfinex","BTCUSD",1759784146256,0.24610371,125210.0,125190.0,0.3920264]
["bitfinex","BTCUSD",1759784146585,0.24610371,125210.0,125190.0,0.23326924]
["bitfinex","BTCUSD",1759784146586,0.1597444,125200.0,125190.0,0.23326924]
["bitfinex","BTCUSD",1759784146778,0.1597444,125200.0,125190.0,0.3930264]
["bitfinex","BTCUSD",1759784147300,0.1597444,125200.0,125190.0,0.3920264]
["bitfinex","BTCUSD",1759784147736,0.1597444,125200.0,125190.0,0.3930264]
["bitfinex","BTCUSD",1759784147954,0.1597444,125200.0,125190.0,0.3910264]
["bitfinex","BTCUSD",1759784148339,0.1597444,125200.0,125190.0,0.3930264]
["bitfinex","BTCUSD",1759784148492,0.1597444,125200.0,125190.0,0.3910264]
["bitfinex","BTCUSD",1759784148836,0.1597444,125200.0,125190.0,0.3930264]
["bitfinex","BTCUSD",1759784151629,0.1597444,125200.0,125190.0,0.3899764]
["bitfinex","BTCUSD",1759784153979,0.1597444,125200.0,125190.0,0.3930264]
["bitfinex","BTCUSD",1759784155591,0.17078483,125220.0,125190.0,0.3930264]
["bitfinex","BTCUSD",1759784155798,0.15973588,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759784155940,0.15973165,125210.0,125200.0,0.1617144]
["bitfinex","BTCUSD",1759784156147,0.25390689,125220.0,125200.0,0.1647644]
["bitfinex","BTCUSD",1759784156346,0.02396544,125210.0,125200.0,0.1647644]
["bitfinex","BTCUSD",1759784156574,0.1751559,125220.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784156791,0.19912097,125220.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784157559,0.15973165,125210.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784158018,0.15973165,125210.0,125200.0,0.18872947]
["bitfinex","BTCUSD",1759784158220,0.15973165,125210.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784158416,0.1947499,125220.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784158602,0.20219937,125220.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784159624,0.15973165,125210.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784160275,0.1947499,125220.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784160470,0.19911933,125220.0,125200.0,0.41380947]
["bitfinex","BTCUSD",1759784161116,0.19167057,125220.0,125210.0,0.15973165]
["bitfinex","BTCUSD",1759784161319,0.02396507,125220.0,125210.0,0.16278165]
["bitfinex","BTCUSD",1759784161527,0.17823116,125230.0,125210.0,0.18871521]
["bitfinex","BTCUSD",1759784161733,0.17823116,125230.0,125220.0,0.22508]
["bitfinex","BTCUSD",1759784161734,0.28223661,125230.0,125220.0,0.22508]
["bitfinex","BTCUSD",1759784161973,0.28435661,125230.0,125220.0,0.22705]
["bitfinex","BTCUSD",1759784162484,0.20123455,125230.0,125220.0,0.22705]
["bitfinex","BTCUSD",1759784162827,0.20431455,125230.0,125220.0,0.22508]
["bitfinex","BTCUSD",1759784164288,0.19686615,125230.0,125220.0,0.22508]
["bitfinex","BTCUSD",1759784165035,0.19378615,125230.0,125220.0,0.25101281]
["bitfinex","BTCUSD",1759784165598,0.20628322,125230.0,125220.0,0.22705]
["bitfinex","BTCUSD",1759784167767,0.20936322,125230.0,125220.0,0.22705]
["bitfinex","BTCUSD",1759784168484,0.19686615,125230.0,125220.0,0.22705]
["bitfinex","BTCUSD",1759784169241,0.19378615,125230.0,125220.0,0.22705]
["bitfinex","BTCUSD",1759784169763,0.16770276,125230.0,125220.0,0.38676889]
["bitfinex","BTCUSD",1759784169970,0.16770276,125230.0,125220.0,0.41073075]
["bitfinex","BTCUSD",1759784170216,0.16770276,125230.0,125220.0,0.25101186]
["bitfinex","BTCUSD",1759784171183,0.16770276,125230.0,125220.0,0.21281504]
["bitfinex","BTCUSD",1759784171385,0.15970614,125230.0,125220.0,0.43789504]
["bitfinex","BTCUSD",1759784172237,0.15970614,125230.0,125220.0,0.41073075]
["bitfinex","BTCUSD",1759784174193,0.15970614,125230.0,125220.0,0.18565075]
["bitfinex","BTCUSD",1759784174386,0.15970614,125230.0,125220.0,0.41073075]
["bitfinex","BTCUSD",1759784174731,0.15970614,125230.0,125220.0,0.43769892]
["bitfinex","BTCUSD",1759784175587,0.15970614,125230.0,125220.0,0.21560892]
["bitfinex","BTCUSD",1759784175974,0.15970614,125230.0,125220.0,0.44068892]
["bitfinex","BTCUSD",1759784176164,0.15970614,125230.0,125220.0,0.43769892]
["bitfinex","BTCUSD",1759784176531,0.19472344,125240.0,125220.0,0.43769892]
["bitfinex","BTCUSD",1759784176899,0.15970614,125230.0,125220.0,0.44068892]
["bitfinex","BTCUSD",1759784177247,0.15970614,125230.0,125220.0,0.43769892]
["bitfinex","BTCUSD",1759784177658,0.16183614,125230.0,125220.0,0.18565075]
["bitfinex","BTCUSD",1759784178030,0.16183614,125230.0,125220.0,0.41073075]
["bitfinex","BTCUSD",1759784178588,0.15970614,125230.0,125220.0,0.43711144]
["bitfinex","BTCUSD",1759784180964,0.19164344,125240.0,125220.0,0.43711144]
["bitfinex","BTCUSD",1759784181170,0.15970614,125230.0,125220.0,0.43711144]
["bitfinex","BTCUSD",1759784181591,0.15970614,125230.0,125220.0,0.21203144]
["bitfinex","BTCUSD",1759784181801,0.15970614,125230.0,125220.0,0.43707144]
["bitfinex","BTCUSD",1759784186693,0.15970614,125230.0,125220.0,0.43408144]
["bitfinex","BTCUSD",1759784187124,0.15970614,125230.0,125220.0,0.43707144]
["bitfinex","BTCUSD",1759784191887,0.15970614,125230.0,125220.0,0.43408144]
["bitfinex","BTCUSD",1759784193287,0.15970614,125230.0,125220.0,0.43707144]
["bitfinex","BTCUSD",1759784194357,0.15970614,125230.0,125220.0,0.43408144]
["bitfinex","BTCUSD",1759784195120,0.15970614,125230.0,125220.0,0.20904144]
["bitfinex","BTCUSD",1759784195374,0.16183614,125230.0,125220.0,0.02593186]
["bitfinex","BTCUSD",1759784195584,0.16499614,125230.0,125220.0,0.24900186]
["bitfinex","BTCUSD",1759784200643,0.18895742,125230.0,125220.0,0.24900186]
["bitfinex","BTCUSD",1759784200824,0.14995742,125230.0,125220.0,0.24900186]
["bitfinex","BTCUSD",1759784201437,0.14995742,125230.0,125220.0,0.22504]
["bitfinex","BTCUSD",1759784204740,0.14995742,125230.0,125220.0,0.24900128]
["bitfinex","BTCUSD",1759784205056,0.15972827,125220.0,125200.0,0.17072162]
["bitfinex","BTCUSD",1759784205261,0.16295827,125220.0,125210.0,0.22504]
["bitfinex","BTCUSD",1759784205468,0.16494827,125220.0,125210.0,0.24900203]
["bitfinex","BTCUSD",1759784207105,0.16494827,125220.0,125210.0,0.02396203]
["bitfinex","BTCUSD",1759784207306,0.16494827,125220.0,125210.0,0.24900203]
["bitfinex","BTCUSD",1759784208316,0.12594827,125220.0,125210.0,0.24900203]
["bitfinex","BTCUSD",1759784210010,0.12594827,125220.0,125210.0,0.02396203]
["bitfinex","BTCUSD",1759784210213,0.20907033,125220.0,125210.0,0.02396203]
["bitfinex","BTCUSD",1759784210432,0.20907033,125220.0,125190.0,0.16786361]
["bitfinex","BTCUSD",1759784210433,0.1597444,125200.0,125190.0,0.25086361]
["bitfinex","BTCUSD",1759784210611,0.1597444,125200.0,125190.0,0.43526889]
["bitfinex","BTCUSD",1759784210928,0.1597444,125200.0,125190.0,0.45915318]
["bitfinex","BTCUSD",1759784211501,0.1597444,125200.0,125190.0,0.46515318]
["bitfinex","BTCUSD",1759784214376,0.1649644,125200.0,125190.0,0.05396881]
["bitfinex","BTCUSD",1759784214585,0.1649644,125200.0,125190.0,0.27900881]
["bitfinex","BTCUSD",1759784214899,0.1649644,125200.0,125190.0,0.43876597]
["bitfinex","BTCUSD",1759784216232,0.1649644,125200.0,125190.0,0.41480069]
["bitfinex","BTCUSD",1759784217465,0.1649644,125200.0,125190.0,0.25504353]
["bitfinex","BTCUSD",1759784219454,0.1649644,125200.0,125190.0,0.48374353]
["bitfinex","BTCUSD",1759784220420,0.1649644,125200.0,125190.0,0.64350069]
["bitfinex","BTCUSD",1759784220558,0.1649644,125200.0,125190.0,0.26086353]
["bitfinex","BTCUSD",1759784220758,0.1649644,125200.0,125190.0,0.48590353]
["bitfinex","BTCUSD",1759784221623,0.1649644,125200.0,125190.0,0.64566069]
["bitfinex","BTCUSD",1759784225522,0.1649644,125200.0,125190.0,0.23697924]
["bitfinex","BTCUSD",1759784225692,0.1649644,125200.0,125190.0,0.45985924]
["bitfinex","BTCUSD",1759784225897,0.1649644,125200.0,125190.0,0.48312936]
["bitfinex","BTCUSD",1759784226193,0.1649644,125200.0,125190.0,0.48528936]
["bitfinex","BTCUSD",1759784226337,0.1617344,125200.0,125190.0,0.48528936]
["bitfinex","BTCUSD",1759784226964,0.1617344,125200.0,125190.0,0.64504652]
["bitfinex","BTCUSD",1759784227203,0.1617344,125200.0,125190.0,0.48528936]
["bitfinex","BTCUSD",1759784227408,0.1597444,125200.0,125190.0,0.48528936]
["bitfinex","BTCUSD",1759784228031,0.1597444,125200.0,125190.0,0.64504652]
["bitfinex","BTCUSD",1759784228587,0.1597444,125200.0,125190.0,0.48528936]
["bitfinex","BTCUSD",1759784229190,0.1597444,125200.0,125190.0,0.64504652]
["bitfinex","BTCUSD",1759784230728,0.1597444,125200.0,125190.0,0.64815652]
["bitfinex","BTCUSD",1759784231124,0.1597444,125200.0,125190.0,0.64504652]
["bitfinex","BTCUSD",1759784239359,0.16297219,125210.0,125190.0,0.64504652]
["bitfinex","BTCUSD",1759784239540,0.15974219,125210.0,125190.0,0.64800652]
["bitfinex","BTCUSD",1759784239795,0.1597444,125200.0,125190.0,0.64800652]
["bitfinex","BTCUSD",1759784240221,0.1597444,125200.0,125190.0,0.64600652]
["bitfinex","BTCUSD",1759784240405,0.1597444,125200.0,125190.0,0.64200652]
["bitfinex","BTCUSD",1759784240579,0.1597444,125200.0,125190.0,0.64800652]
["bitfinex","BTCUSD",1759784241568,0.1597444,125200.0,125190.0,0.64600652]
["bitfinex","BTCUSD",1759784241979,0.1597444,125200.0,125190.0,0.64800652]
["bitfinex","BTCUSD",1759784242184,0.1597444,125200.0,125190.0,0.64400652]
["bitfinex","BTCUSD",1759784242379,0.1597444,125200.0,125190.0,0.64800652]
["bitfinex","BTCUSD",1759784248103,0.23873291,125220.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759784248329,0.15973165,125210.0,125200.0,0.1627044]
["bitfinex","BTCUSD",1759784248532,0.15973165,125210.0,125200.0,0.3897344]
["bitfinex","BTCUSD",1759784249586,0.15973165,125210.0,125200.0,0.3917344]
["bitfinex","BTCUSD",1759784254480,0.15973165,125210.0,125200.0,0.1666944]
["bitfinex","BTCUSD",1759784254708,0.16477165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784254883,0.15973165,125210.0,125200.0,0.3887744]
["bitfinex","BTCUSD",1759784255975,0.16184165,125210.0,125200.0,0.3887744]
["bitfinex","BTCUSD",1759784256406,0.16184165,125210.0,125200.0,0.1637344]
["bitfinex","BTCUSD",1759784256698,0.16184165,125210.0,125200.0,0.3887744]
["bitfinex","BTCUSD",1759784257029,0.16184165,125210.0,125200.0,0.1637344]
["bitfinex","BTCUSD",1759784257272,0.16482165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784258109,0.16482165,125210.0,125200.0,0.3867844]
["bitfinex","BTCUSD",1759784265687,0.16482165,125210.0,125200.0,0.1617444]
["bitfinex","BTCUSD",1759784265913,0.16482165,125210.0,125200.0,0.3867844]
["bitfinex","BTCUSD",1759784271308,0.16482165,125210.0,125200.0,0.3887644]
["bitfinex","BTCUSD",1759784272452,0.16482165,125210.0,125200.0,0.3867844]
["bitfinex","BTCUSD",1759784274140,0.16482165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759784274342,0.16482165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784275329,0.16482165,125210.0,125200.0,0.3867844]
["bitfinex","BTCUSD",1759784275565,0.16482165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784276578,0.16482165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759784276782,0.16482165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784278781,0.16482165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759784279002,0.16482165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784283690,0.16482165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759784283905,0.16482165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784290872,0.16482165,125210.0,125200.0,0.22704]
["bitfinex","BTCUSD",1759784293121,0.16482165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759784293246,0.16482165,125210.0,125200.0,0.227]
["bitfinex","BTCUSD",1759784298215,0.16482165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759784298395,0.16482165,125210.0,125200.0,0.227]
["bitfinex","BTCUSD",1759784299613,0.16482165,125210.0,125190.0,0.24261137]
["bitfinex","BTCUSD",1759784299825,0.16482165,125210.0,125190.0,0.24578137]
["bitfinex","BTCUSD",1759784300683,0.16482165,125210.0,125200.0,0.00214]
["bitfinex","BTCUSD",1759784300856,0.16184165,125210.0,125200.0,0.3868844]
["bitfinex","BTCUSD",1759784301704,0.15973165,125210.0,125200.0,0.3868844]
["bitfinex","BTCUSD",1759784301888,0.15973165,125210.0,125200.0,0.3900544]
["bitfinex","BTCUSD",1759784302242,0.15973165,125210.0,125200.0,0.3910544]
["bitfinex","BTCUSD",1759784302473,0.15973165,125210.0,125200.0,0.3878844]
["bitfinex","BTCUSD",1759784304094,0.16169165,125210.0,125200.0,0.3878844]
["bitfinex","BTCUSD",1759784309590,0.16169165,125210.0,125200.0,0.22814]
["bitfinex","BTCUSD",1759784311011,0.16169165,125210.0,125200.0,0.3878844]
["bitfinex","BTCUSD",1759784311606,0.16169165,125210.0,125200.0,0.22814]
["bitfinex","BTCUSD",1759784312646,0.16491165,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784314627,0.16491165,125210.0,125200.0,0.3857444]
["bitfinex","BTCUSD",1759784315867,0.16491165,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784320215,0.16491165,125210.0,125200.0,0.3857444]
["bitfinex","BTCUSD",1759784320408,0.16491165,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784323576,0.16169165,125210.0,125200.0,0.22806]
["bitfinex","BTCUSD",1759784323754,0.16468165,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784329286,0.16468165,125210.0,125200.0,0.001]
["bitfinex","BTCUSD",1759784329473,0.16468165,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784330747,0.16169165,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784330952,0.16464165,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784331155,0.18860858,125210.0,125200.0,0.226]
["bitfinex","BTCUSD",1759784338759,0.22699649,125240.0,125210.0,0.15972308]
["bitfinex","BTCUSD",1759784338961,0.1836702,125230.0,125210.0,0.16280308]
["bitfinex","BTCUSD",1759784339138,0.1836702,125230.0,125220.0,0.22702]
["bitfinex","BTCUSD",1759784339387,0.15970739,125230.0,125220.0,0.38981889]
["bitfinex","BTCUSD",1759784340395,0.16170739,125230.0,125220.0,0.38981889]
["bitfinex","BTCUSD",1759784342021,0.16170739,125230.0,125220.0,0.38673889]
["bitfinex","BTCUSD",1759784343751,0.002,125230.0,125220.0,0.38673889]
["bitfinex","BTCUSD",1759784343913,0.002,125230.0,125220.0,0.38981889]
["bitfinex","BTCUSD",1759784345135,0.16678614,125230.0,125210.0,0.18368595]
["bitfinex","BTCUSD",1759784345339,0.16678614,125230.0,125220.0,0.22496]
["bitfinex","BTCUSD",1759784345806,0.16678614,125230.0,125220.0,0.38467889]
["bitfinex","BTCUSD",1759784349898,0.16678614,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784350104,0.16678614,125230.0,125220.0,0.38467889]
["bitfinex","BTCUSD",1759784350367,0.19074817,125230.0,125220.0,0.38467889]
["bitfinex","BTCUSD",1759784354580,0.19074817,125230.0,125220.0,0.38669889]
["bitfinex","BTCUSD",1759784355378,0.19074817,125230.0,125220.0,0.38467889]
["bitfinex","BTCUSD",1759784356403,0.19074817,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784356620,0.19074817,125230.0,125210.0,0.18368792]
["bitfinex","BTCUSD",1759784356828,0.0031,125220.0,125210.0,0.40864792]
["bitfinex","BTCUSD",1759784357033,0.00509,125220.0,125210.0,0.40864792]
["bitfinex","BTCUSD",1759784357257,0.00199,125220.0,125210.0,0.41065792]
["bitfinex","BTCUSD",1759784357901,0.00399,125220.0,125210.0,0.41065792]
["bitfinex","BTCUSD",1759784358929,0.002,125220.0,125210.0,0.41065792]
["bitfinex","BTCUSD",1759784359105,0.002,125220.0,125210.0,0.38979511]
["bitfinex","BTCUSD",1759784363063,0.002,125220.0,125210.0,0.38669511]
["bitfinex","BTCUSD",1759784363270,0.002,125220.0,125210.0,0.41065714]
["bitfinex","BTCUSD",1759784363473,0.002,125220.0,125210.0,0.41375714]
["bitfinex","BTCUSD",1759784365479,0.002,125220.0,125210.0,0.41065714]
["bitfinex","BTCUSD",1759784367324,0.002,125220.0,125210.0,0.38669511]
["bitfinex","BTCUSD",1759784368730,0.16171889,125220.0,125210.0,0.38669511]
["bitfinex","BTCUSD",1759784369010,0.16370889,125220.0,125210.0,0.38669511]
["bitfinex","BTCUSD",1759784369860,0.00199,125220.0,125210.0,0.38669511]
["bitfinex","BTCUSD",1759784370314,0.18676817,125230.0,125210.0,0.38669511]
["bitfinex","BTCUSD",1759784370621,0.18676817,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784371024,0.18875817,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784371609,0.19075817,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784372827,0.18875817,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784373234,0.15971889,125220.0,125200.0,0.19169365]
["bitfinex","BTCUSD",1759784373437,0.16482165,125210.0,125200.0,0.22496]
["bitfinex","BTCUSD",1759784373638,0.16482165,125210.0,125200.0,0.3847044]
["bitfinex","BTCUSD",1759784374045,0.00509,125210.0,125200.0,0.3847044]
["bitfinex","BTCUSD",1759784374262,0.16482165,125210.0,125200.0,0.3847044]
["bitfinex","BTCUSD",1759784374735,0.16482165,125210.0,125200.0,0.3867044]
["bitfinex","BTCUSD",1759784375478,0.16482165,125210.0,125200.0,0.22696]
["bitfinex","BTCUSD",1759784376119,0.16482165,125210.0,125200.0,0.3867044]
["bitfinex","BTCUSD",1759784377031,0.16482165,125210.0,125200.0,0.22696]
["bitfinex","BTCUSD",1759784378351,0.16482165,125210.0,125200.0,0.3867044]
["bitfinex","BTCUSD",1759784379108,0.16482165,125210.0,125200.0,0.1617444]
["bitfinex","BTCUSD",1759784379342,0.16482165,125210.0,125200.0,0.3867044]
["bitfinex","BTCUSD",1759784379789,0.16482165,125210.0,125200.0,0.22696]
["bitfinex","BTCUSD",1759784380046,0.16482165,125210.0,125200.0,0.3867044]
["bitfinex","BTCUSD",1759784380250,0.16482165,125210.0,125200.0,0.22696]
["bitfinex","BTCUSD",1759784381300,0.16482165,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759784381506,0.16482165,125210.0,125200.0,0.22696]
["bitfinex","BTCUSD",1759784381925,0.18878814,125210.0,125200.0,0.22696]
["bitfinex","BTCUSD",1759784382527,0.18878814,125210.0,125200.0,0.22496]
["bitfinex","BTCUSD",1759784385266,0.20439771,125210.0,125200.0,0.22496]
["bitfinex","BTCUSD",1759784387816,0.1597444,125200.0,125190.0,0.03561927]
["bitfinex","BTCUSD",1759784388021,0.1597444,125200.0,125190.0,0.26057927]
["bitfinex","BTCUSD",1759784388331,0.1618844,125200.0,125190.0,0.26057927]
["bitfinex","BTCUSD",1759784388485,0.18893089,125200.0,125190.0,0.26057927]
["bitfinex","BTCUSD",1759784388686,0.18893089,125200.0,125190.0,0.03561927]
["bitfinex","BTCUSD",1759784388875,0.18893089,125200.0,125190.0,0.26057927]
["bitfinex","BTCUSD",1759784389251,0.18585089,125200.0,125190.0,0.26259927]
["bitfinex","BTCUSD",1759784389758,0.18585089,125200.0,125190.0,0.03763927]
["bitfinex","BTCUSD",1759784389921,0.18585089,125200.0,125190.0,0.26259927]
["bitfinex","BTCUSD",1759784390314,0.18585089,125200.0,125190.0,0.03763927]
["bitfinex","BTCUSD",1759784390515,0.18585089,125200.0,125190.0,0.26259927]
["bitfinex","BTCUSD",1759784391398,0.14685089,125200.0,125190.0,0.26259927]
["bitfinex","BTCUSD",1759784392774,0.14685089,125200.0,125190.0,0.26057927]
["bitfinex","BTCUSD",1759784392775,0.14993089,125200.0,125190.0,0.26057927]
["bitfinex","BTCUSD",1759784396563,0.14993089,125200.0,125190.0,0.03561927]
["bitfinex","BTCUSD",1759784396765,0.1259644,125200.0,125190.0,0.26057927]
["bitfinex","BTCUSD",1759784397007,0.1259644,125200.0,125190.0,0.22496]
["bitfinex","BTCUSD",1759784397958,0.15975716,125190.0,125180.0,0.24274748]
["bitfinex","BTCUSD",1759784398165,0.15975716,125190.0,125180.0,0.24631511]
["bitfinex","BTCUSD",1759784398369,0.15975716,125190.0,125180.0,0.24833511]
["bitfinex","BTCUSD",1759784398763,0.15975716,125190.0,125180.0,0.27211502]
["bitfinex","BTCUSD",1759784398917,0.12075716,125190.0,125180.0,0.27211502]
["bitfinex","BTCUSD",1759784399125,0.12075716,125190.0,125180.0,0.49707502]
["bitfinex","BTCUSD",1759784399333,0.19476562,125210.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759784399515,0.1597444,125200.0,125180.0,0.49705502]
["bitfinex","BTCUSD",1759784399717,0.1597444,125200.0,125190.0,0.22496]
["bitfinex","BTCUSD",1759784399718,0.1628244,125200.0,125190.0,0.22496]
["bitfinex","BTCUSD",1759784399933,0.1597444,125200.0,125190.0,0.38673716]
["bitfinex","BTCUSD",1759784400345,0.1597444,125200.0,125190.0,0.38980716]
["bitfinex","BTCUSD",1759784400546,0.02396739,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759784400757,0.16770483,125220.0,125200.0,0.1648344]
["bitfinex","BTCUSD",1759784400971,0.16770483,125220.0,125210.0,0.72803]
["bitfinex","BTCUSD",1759784401170,0.16770483,125220.0,125210.0,0.22698]
["bitfinex","BTCUSD",1759784401558,0.16770483,125220.0,125210.0,0.38671165]
["bitfinex","BTCUSD",1759784403640,0.16770483,125220.0,125210.0,0.38978165]
["bitfinex","BTCUSD",1759784404483,0.17076158,125240.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784404699,0.15970614,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759784404922,0.15970614,125230.0,125220.0,0.16173889]
["bitfinex","BTCUSD",1759784405358,0.16184614,125230.0,125220.0,0.16173889]
["bitfinex","BTCUSD",1759784405742,0.16189581,125230.0,125220.0,0.16173889]
["bitfinex","BTCUSD",1759784406580,0.12289581,125230.0,125220.0,0.16173889]
["bitfinex","BTCUSD",1759784406794,0.12289581,125230.0,125220.0,0.17800425]
["bitfinex","BTCUSD",1759784407147,0.12075581,125230.0,125220.0,0.17800425]
["bitfinex","BTCUSD",1759784407562,0.11565581,125230.0,125220.0,0.17800425]
["bitfinex","BTCUSD",1759784408412,0.11779581,125230.0,125220.0,0.17800425]
["bitfinex","BTCUSD",1759784409822,4.967e-05,125230.0,125220.0,0.17800425]
["bitfinex","BTCUSD",1759784410043,4.967e-05,125230.0,125220.0,0.18107425]
["bitfinex","BTCUSD",1759784410569,4.967e-05,125230.0,125220.0,0.56829825]
["bitfinex","BTCUSD",1759784412344,4.967e-05,125230.0,125220.0,0.55786425]
["bitfinex","BTCUSD",1759784412725,4.967e-05,125230.0,125220.0,0.49475325]
["bitfinex","BTCUSD",1759784413335,4.967e-05,125230.0,125220.0,0.91787531]
["bitfinex","BTCUSD",1759784413715,4.967e-05,125230.0,125220.0,0.94183158]
["bitfinex","BTCUSD",1759784414103,4.967e-05,125230.0,125220.0,1.24999158]
["bitfinex","BTCUSD",1759784414966,0.19623354,125270.0,125250.0,0.1596717]
["bitfinex","BTCUSD",1759784415347,0.19628324,125270.0,125260.0,0.2252]
["bitfinex","BTCUSD",1759784415579,0.19827324,125270.0,125260.0,0.2252]
["bitfinex","BTCUSD",1759784416022,0.13290575,125270.0,125260.0,0.2252]
["bitfinex","BTCUSD",1759784416235,0.15966789,125260.0,125250.0,0.1596717]
["bitfinex","BTCUSD",1759784416470,0.15966789,125260.0,125250.0,0.3869817]
["bitfinex","BTCUSD",1759784417043,0.15966789,125260.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784418794,0.13091575,125270.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784419435,0.15966789,125260.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784419716,0.13091575,125270.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784419943,0.15966789,125260.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784420632,0.13091575,125270.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784420834,0.15966789,125260.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784422497,0.12066789,125260.0,125250.0,0.3899817]
["bitfinex","BTCUSD",1759784422722,0.12066789,125260.0,125250.0,0.1648217]
["bitfinex","BTCUSD",1759784422952,0.12066789,125260.0,125250.0,0.3869417]
["bitfinex","BTCUSD",1759784423178,0.12066789,125260.0,125250.0,0.1618217]
["bitfinex","BTCUSD",1759784423361,0.12066789,125260.0,125250.0,0.3869417]
["bitfinex","BTCUSD",1759784424877,0.12066789,125260.0,125250.0,0.00215]
["bitfinex","BTCUSD",1759784425091,0.1382012,125260.0,125250.0,0.00215]
["bitfinex","BTCUSD",1759784425342,0.15966789,125260.0,125250.0,0.38691063]
["bitfinex","BTCUSD",1759784425547,0.15966789,125260.0,125250.0,0.38991063]
["bitfinex","BTCUSD",1759784426182,0.12783575,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759784426381,0.13527344,125270.0,125250.0,0.38991063]
["bitfinex","BTCUSD",1759784426973,0.13527496,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759784427435,0.13726496,125270.0,125260.0,0.16181789]
["bitfinex","BTCUSD",1759784428389,0.13726496,125270.0,125260.0,0.00215]
["bitfinex","BTCUSD",1759784428801,0.12982575,125270.0,125260.0,0.00215]
["bitfinex","BTCUSD",1759784429009,0.1372693,125270.0,125260.0,0.00215]
["bitfinex","BTCUSD",1759784429834,0.1012693,125270.0,125260.0,0.00215]
["bitfinex","BTCUSD",1759784430039,0.0992793,125270.0,125260.0,0.16481789]
["bitfinex","BTCUSD",1759784430364,0.0992793,125270.0,125260.0,0.16181789]
["bitfinex","BTCUSD",1759784430563,0.1012693,125270.0,125260.0,0.16181789]
["bitfinex","BTCUSD",1759784431631,0.11376226,125270.0,125260.0,0.38689789]
["bitfinex","BTCUSD",1759784432046,0.11177226,125270.0,125260.0,0.38989789]
["bitfinex","BTCUSD",1759784432370,0.1012693,125270.0,125260.0,0.16181789]
["bitfinex","BTCUSD",1759784432588,0.1012693,125270.0,125260.0,0.38689789]
["bitfinex","BTCUSD",1759784433133,0.1012693,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784433366,0.1043193,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784433727,0.10433002,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784434161,0.10433002,125270.0,125260.0,0.00215]
["bitfinex","BTCUSD",1759784434378,0.11682352,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784434562,0.10433002,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784437231,0.10128002,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784437433,0.06428002,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784438269,0.05682575,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784438466,0.06728845,125270.0,125260.0,0.22723]
["bitfinex","BTCUSD",1759784440512,0.06728845,125270.0,125260.0,0.22504]
["bitfinex","BTCUSD",1759784441558,0.15966789,125260.0,125250.0,0.18663426]
["bitfinex","BTCUSD",1759784441742,0.16713059,125260.0,125250.0,0.41365426]
["bitfinex","BTCUSD",1759784442533,0.16713059,125260.0,125250.0,0.18865426]
["bitfinex","BTCUSD",1759784442736,0.16713059,125260.0,125250.0,0.41365426]
["bitfinex","BTCUSD",1759784443741,0.16713059,125260.0,125250.0,0.41065426]
["bitfinex","BTCUSD",1759784443940,0.0074627,125260.0,125250.0,0.41065426]
["bitfinex","BTCUSD",1759784444382,0.0074627,125260.0,125250.0,0.41358426]
["bitfinex","BTCUSD",1759784444814,0.01995602,125260.0,125250.0,0.41358426]
["bitfinex","BTCUSD",1759784445017,0.05079177,125270.0,125250.0,0.41358426]
["bitfinex","BTCUSD",1759784445263,0.15966789,125260.0,125250.0,0.41358426]
["bitfinex","BTCUSD",1759784445802,0.05079177,125270.0,125250.0,0.41358426]
["bitfinex","BTCUSD",1759784446005,0.16179789,125260.0,125250.0,0.18565426]
["bitfinex","BTCUSD",1759784446229,0.16179789,125260.0,125250.0,0.41065426]
["bitfinex","BTCUSD",1759784446571,0.1597068,125270.0,125250.0,0.41364426]
["bitfinex","BTCUSD",1759784446790,0.17466234,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759784447615,0.17679234,125270.0,125260.0,0.16168789]
["bitfinex","BTCUSD",1759784450159,0.17996234,125270.0,125260.0,0.16168789]
["bitfinex","BTCUSD",1759784450366,0.1650068,125270.0,125260.0,0.16168789]
["bitfinex","BTCUSD",1759784450570,0.1618368,125270.0,125260.0,0.16168789]
["bitfinex","BTCUSD",1759784452577,0.1228368,125270.0,125260.0,0.16168789]
["bitfinex","BTCUSD",1759784453234,0.1260068,125270.0,125260.0,0.16168789]
["bitfinex","BTCUSD",1759784454135,0.1260068,125270.0,125260.0,0.18564035]
["bitfinex","BTCUSD",1759784455792,0.1260068,125270.0,125260.0,0.02597246]
["bitfinex","BTCUSD",1759784455996,0.1228368,125270.0,125260.0,0.02597246]
["bitfinex","BTCUSD",1759784456150,0.1260068,125270.0,125260.0,0.02597246]
["bitfinex","BTCUSD",1759784456371,0.1260068,125270.0,125260.0,0.02395246]
["bitfinex","BTCUSD",1759784456983,0.1334853,125270.0,125250.0,0.38767063]
["bitfinex","BTCUSD",1759784457185,0.1334853,125270.0,125250.0,0.41162309]
["bitfinex","BTCUSD",1759784457507,0.15966789,125260.0,125250.0,0.18662309]
["bitfinex","BTCUSD",1759784457733,0.0074785,125260.0,125250.0,0.41360309]
["bitfinex","BTCUSD",1759784458380,0.1313553,125270.0,125250.0,0.41360309]
["bitfinex","BTCUSD",1759784459930,0.0923553,125270.0,125250.0,0.41360309]
["bitfinex","BTCUSD",1759784460458,0.0923553,125270.0,125250.0,0.18864309]
["bitfinex","BTCUSD",1759784460711,0.0923553,125270.0,125260.0,0.38458789]
["bitfinex","BTCUSD",1759784460958,0.0923553,125270.0,125260.0,0.22492]
["bitfinex","BTCUSD",1759784460959,0.0944853,125270.0,125260.0,0.22492]
["bitfinex","BTCUSD",1759784464777,0.0944853,125270.0,125250.0,0.18662309]
["bitfinex","BTCUSD",1759784464975,0.0913153,125270.0,125260.0,0.22492]
["bitfinex","BTCUSD",1759784465579,0.0944853,125270.0,125260.0,0.22492]
["bitfinex","BTCUSD",1759784467450,0.0604853,125270.0,125260.0,0.22492]
["bitfinex","BTCUSD",1759784467654,0.0530068,125270.0,125260.0,0.22492]
["bitfinex","BTCUSD",1759784469650,0.15966789,125260.0,125250.0,0.40851309]
["bitfinex","BTCUSD",1759784469853,0.15966789,125260.0,125250.0,0.41053309]
["bitfinex","BTCUSD",1759784470066,0.0508768,125270.0,125250.0,0.41053309]
["bitfinex","BTCUSD",1759784470278,0.0508768,125270.0,125250.0,0.41352309]
["bitfinex","BTCUSD",1759784474968,0.00317,125270.0,125250.0,0.41352309]
["bitfinex","BTCUSD",1759784475172,0.1628271,125270.0,125250.0,0.41352309]
["bitfinex","BTCUSD",1759784475382,0.17030601,125270.0,125250.0,0.41352309]
["bitfinex","BTCUSD",1759784476003,0.18279931,125270.0,125250.0,0.40102979]
["bitfinex","BTCUSD",1759784476209,0.17030601,125270.0,125250.0,0.40102979]
["bitfinex","BTCUSD",1759784479495,0.17030601,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759784479969,0.16265789,125260.0,125250.0,0.22488]
["bitfinex","BTCUSD",1759784480178,0.16480789,125260.0,125250.0,0.22488]
["bitfinex","BTCUSD",1759784480646,0.16181789,125260.0,125250.0,0.38669063]
["bitfinex","BTCUSD",1759784481432,0.15966789,125260.0,125250.0,0.38669063]
["bitfinex","BTCUSD",1759784482435,0.12066789,125260.0,125250.0,0.38669063]
["bitfinex","BTCUSD",1759784484410,0.15966789,125260.0,125250.0,0.38991063]
["bitfinex","BTCUSD",1759784485365,0.15965514,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759784485542,0.16713409,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759784485853,0.16713409,125270.0,125260.0,0.16179789]
["bitfinex","BTCUSD",1759784489015,0.16713409,125270.0,125250.0,0.16235918]
["bitfinex","BTCUSD",1759784489243,0.16713409,125270.0,125260.0,0.16179789]
["bitfinex","BTCUSD",1759784489619,0.17962729,125270.0,125260.0,0.16179789]
["bitfinex","BTCUSD",1759784490313,0.17962729,125270.0,125260.0,0.38667789]
["bitfinex","BTCUSD",1759784491740,0.16713409,125270.0,125260.0,0.38667789]
["bitfinex","BTCUSD",1759784492758,0.15966789,125260.0,125240.0,0.02395608]
["bitfinex","BTCUSD",1759784492986,0.0079853,125230.0,125200.0,0.26822022]
["bitfinex","BTCUSD",1759784493193,0.15973165,125210.0,125200.0,0.304573]
["bitfinex","BTCUSD",1759784493411,0.1706888,125240.0,125220.0,0.15971696]
["bitfinex","BTCUSD",1759784493622,0.18364444,125250.0,125230.0,0.16355614]
["bitfinex","BTCUSD",1759784493827,0.15968232,125250.0,125230.0,0.16355614]
["bitfinex","BTCUSD",1759784494036,0.16267232,125250.0,125230.0,0.16188584]
["bitfinex","BTCUSD",1759784494257,0.15969338,125240.0,125230.0,0.16188584]
["bitfinex","BTCUSD",1759784495175,0.16184338,125240.0,125230.0,0.16188584]
["bitfinex","BTCUSD",1759784495791,0.16384338,125240.0,125230.0,0.16188584]
["bitfinex","BTCUSD",1759784496449,0.16384338,125240.0,125230.0,0.16288584]
["bitfinex","BTCUSD",1759784496793,0.12803338,125240.0,125230.0,0.16288584]
["bitfinex","BTCUSD",1759784496993,0.12803338,125240.0,125230.0,0.0031797]
["bitfinex","BTCUSD",1759784497416,0.12803338,125240.0,125230.0,0.16288584]
["bitfinex","BTCUSD",1759784498064,0.12803338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784504414,0.08903338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784507743,0.31511338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784511579,0.27611338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784512876,0.05003338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784513056,0.27607338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784515056,0.002,125240.0,125230.0,0.66454584]
["bitfinex","BTCUSD",1759784515279,0.002,125240.0,125230.0,0.16454584]
["bitfinex","BTCUSD",1759784523311,0.002,125240.0,125230.0,0.16282584]
["bitfinex","BTCUSD",1759784523975,0.002,125240.0,125230.0,0.38882584]
["bitfinex","BTCUSD",1759784524592,0.16377338,125240.0,125230.0,0.16282584]
["bitfinex","BTCUSD",1759784524738,0.16689338,125240.0,125230.0,0.38878584]
["bitfinex","BTCUSD",1759784524955,0.16689338,125240.0,125230.0,0.38671584]
["bitfinex","BTCUSD",1759784525164,0.16689338,125240.0,125230.0,0.16075584]
["bitfinex","BTCUSD",1759784525635,0.12789338,125240.0,125230.0,0.16075584]
["bitfinex","BTCUSD",1759784533500,0.08889338,125240.0,125230.0,0.16075584]
["bitfinex","BTCUSD",1759784535366,0.08889338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784537280,0.08889338,125240.0,125230.0,0.16075584]
["bitfinex","BTCUSD",1759784537459,0.08889338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784541172,0.04989338,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784542488,0.08204782,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784542696,0.13301544,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784543125,0.15544397,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784543476,0.15544475,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784543935,0.15544481,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784545499,0.18345404,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784546437,0.40933404,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784547892,0.18345404,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784548102,0.40929404,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784548500,0.36460066,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784548783,0.52429404,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784551084,0.29844656,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784551322,0.52424656,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784553905,0.29844656,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784554118,0.49623733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784556296,0.52338371,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784556725,0.49623733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784557454,0.27043733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784557656,0.49623733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784558105,0.27043733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784558299,0.49619733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784559113,0.27043733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784559317,0.49619733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784560361,0.27043733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784560566,0.49615733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784560989,0.27043733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784561329,0.49615733,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784563413,0.49614309,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784563897,0.49610309,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784567909,0.27042309,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784568088,0.49611091,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784569827,0.27043091,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784570041,0.49607091,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784574071,0.27043091,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784574317,0.49603091,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784576075,0.26523091,125240.0,125230.0,0.0030497]
["bitfinex","BTCUSD",1759784576270,0.49083091,125240.0,125230.0,0.0030497]
["bitfinex","BTCUSD",1759784576687,0.49283091,125240.0,125230.0,0.0030497]
["bitfinex","BTCUSD",1759784577309,0.49597091,125240.0,125230.0,0.0030497]
["bitfinex","BTCUSD",1759784577492,0.49597091,125240.0,125230.0,0.0010497]
["bitfinex","BTCUSD",1759784580883,0.49597091,125240.0,125230.0,0.00093307]
["bitfinex","BTCUSD",1759784582357,0.47355544,125240.0,125230.0,0.00093307]
["bitfinex","BTCUSD",1759784582568,0.49599256,125240.0,125230.0,0.00093307]
["bitfinex","BTCUSD",1759784587614,0.15971889,125220.0,125210.0,0.13091247]
["bitfinex","BTCUSD",1759784587786,0.16485889,125220.0,125210.0,0.13096214]
["bitfinex","BTCUSD",1759784588859,0.16485889,125220.0,125210.0,0.13994872]
["bitfinex","BTCUSD",1759784589679,0.16485889,125220.0,125210.0,0.13894872]
["bitfinex","BTCUSD",1759784590093,0.16485889,125220.0,125210.0,0.14294872]
["bitfinex","BTCUSD",1759784590323,0.16485889,125220.0,125210.0,0.15978132]
["bitfinex","BTCUSD",1759784590734,0.16485889,125220.0,125210.0,0.00204967]
["bitfinex","BTCUSD",1759784593368,0.39037889,125220.0,125210.0,0.00204967]
["bitfinex","BTCUSD",1759784604653,0.47350095,125220.0,125210.0,0.00204967]
["bitfinex","BTCUSD",1759784606088,0.47350095,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784606301,0.47750095,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784607852,0.25198095,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784608053,0.47738095,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784612174,0.50146553,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784612697,0.5605576,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784613361,0.53647302,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784614878,0.56038038,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784616302,0.57533438,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784616502,0.56038038,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784617410,0.58281343,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784618166,0.58281372,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784618558,0.54381372,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784620035,0.54385372,125220.0,125210.0,4.967e-05]
["bitfinex","BTCUSD",1759784620440,0.1597444,125200.0,125190.0,0.19143929]
["bitfinex","BTCUSD",1759784620646,0.1597444,125200.0,125190.0,0.19346895]
["bitfinex","BTCUSD",1759784621853,0.1597444,125200.0,125190.0,0.17177425]
["bitfinex","BTCUSD",1759784622788,0.1597444,125200.0,125190.0,0.00402966]
["bitfinex","BTCUSD",1759784623012,0.1597444,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784623655,0.1597444,125200.0,125190.0,0.00402966]
["bitfinex","BTCUSD",1759784624719,0.1597444,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784624925,0.1618244,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784625326,0.1597444,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784625696,0.1207444,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784627908,0.1227044,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784628707,0.1207444,125200.0,125190.0,0.00402966]
["bitfinex","BTCUSD",1759784628907,0.1207444,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784635813,0.1207444,125200.0,125190.0,0.00402966]
["bitfinex","BTCUSD",1759784635814,0.1227044,125200.0,125190.0,0.00402966]
["bitfinex","BTCUSD",1759784636017,0.1256344,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784636219,0.1227044,125200.0,125190.0,0.00402966]
["bitfinex","BTCUSD",1759784636825,0.1227044,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784638916,0.1207444,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784640145,0.1207444,125200.0,125190.0,0.00402966]
["bitfinex","BTCUSD",1759784640469,0.1207444,125200.0,125190.0,0.16378682]
["bitfinex","BTCUSD",1759784642113,0.1256344,125200.0,125190.0,0.16180682]
["bitfinex","BTCUSD",1759784643341,0.1227044,125200.0,125190.0,0.16180682]
["bitfinex","BTCUSD",1759784647906,0.1227044,125200.0,125190.0,0.1857748]
["bitfinex","BTCUSD",1759784648220,0.1227044,125200.0,125190.0,0.1877848]
["bitfinex","BTCUSD",1759784650633,0.1207444,125200.0,125190.0,0.1877848]
["bitfinex","BTCUSD",1759784652197,0.1227044,125200.0,125190.0,0.1877848]
["bitfinex","BTCUSD",1759784655863,0.1207444,125200.0,125190.0,0.1877848]
["bitfinex","BTCUSD",1759784656286,0.1227844,125200.0,125190.0,0.1877848]
["bitfinex","BTCUSD",1759784656722,0.1258444,125200.0,125190.0,0.1857748]
["bitfinex","BTCUSD",1759784657348,0.1258444,125200.0,125190.0,0.02601764]
["bitfinex","BTCUSD",1759784657902,0.1258444,125200.0,125190.0,0.00204966]
["bitfinex","BTCUSD",1759784657903,0.43424646,125200.0,125190.0,0.00204966]
["bitfinex","BTCUSD",1759784658100,0.47317387,125200.0,125190.0,0.00204966]
["bitfinex","BTCUSD",1759784658225,0.47317371,125200.0,125190.0,0.00204966]
["bitfinex","BTCUSD",1759784658440,0.47316385,125200.0,125190.0,0.00204966]
["bitfinex","BTCUSD",1759784658700,0.48063564,125200.0,125190.0,0.00204966]
["bitfinex","BTCUSD",1759784659147,0.48063564,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784660285,0.48163564,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784662384,0.47416385,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784667649,0.47413619,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784667907,0.43513619,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784668734,0.43513527,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784673137,0.20985527,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784673314,0.43517527,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784674149,0.20985527,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784674368,0.43517527,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784674896,0.39617527,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784681555,0.87495078,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784681762,0.40363671,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784682373,0.40263671,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784682770,0.40463671,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784682975,0.18131671,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784683204,1.02019057,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784684032,0.71183057,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784684236,1.02019057,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784685015,0.48969133,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784686278,1.36021604,125200.0,125190.0,4.966e-05]
["bitfinex","BTCUSD",1759784687579,0.1597918,125170.0,125150.0,0.05316599]
["bitfinex","BTCUSD",1759784687765,0.3851118,125170.0,125150.0,0.21344995]
["bitfinex","BTCUSD",1759784687993,0.3880418,125170.0,125150.0,0.21344995]
["bitfinex","BTCUSD",1759784688200,0.1627218,125170.0,125150.0,0.21344995]
["bitfinex","BTCUSD",1759784688425,0.1627218,125170.0,125150.0,0.21172995]
["bitfinex","BTCUSD",1759784688640,0.1627218,125170.0,125150.0,0.21372995]
["bitfinex","BTCUSD",1759784689715,0.1627218,125170.0,125150.0,0.21972995]
["bitfinex","BTCUSD",1759784690792,0.1597918,125170.0,125160.0,0.00206]
["bitfinex","BTCUSD",1759784691244,0.1646818,125170.0,125160.0,0.00206]
["bitfinex","BTCUSD",1759784691449,0.1617518,125170.0,125160.0,0.00206]
["bitfinex","BTCUSD",1759784691663,0.1646818,125170.0,125150.0,0.21944995]
["bitfinex","BTCUSD",1759784691869,0.1646818,125170.0,125150.0,0.21772995]
["bitfinex","BTCUSD",1759784692083,0.1646818,125170.0,125160.0,0.001]
["bitfinex","BTCUSD",1759784692765,0.1646818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784693433,0.1646818,125170.0,125160.0,0.004]
["bitfinex","BTCUSD",1759784694415,0.1646818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784695522,0.1646818,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759784699277,0.1646818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784700185,0.1646818,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759784700661,0.1646818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784700863,0.1646818,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759784701200,0.1617518,125170.0,125160.0,0.16685546]
["bitfinex","BTCUSD",1759784702064,0.1646818,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759784702878,0.1597918,125170.0,125160.0,0.16685546]
["bitfinex","BTCUSD",1759784703085,0.1597918,125170.0,125160.0,0.00706]
["bitfinex","BTCUSD",1759784703426,0.1617518,125170.0,125160.0,0.00706]
["bitfinex","BTCUSD",1759784703630,0.1646818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784710124,0.1256818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784710825,0.1256818,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759784711061,0.1256818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784711670,0.1256818,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759784711844,0.1256818,125170.0,125160.0,0.16685546]
["bitfinex","BTCUSD",1759784712228,0.1256818,125170.0,125160.0,0.00706]
["bitfinex","BTCUSD",1759784712429,0.1256818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784718108,0.0866818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784726030,0.0476818,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784727397,0.13080386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784727560,0.14577329,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784733014,0.10298149,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784733244,0.26277329,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784733679,0.48809329,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784736153,0.4880792,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784736487,0.47312386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784738886,0.24780386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784739089,0.47312386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784740711,0.43412386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784740910,0.43625386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784742766,0.43941386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784749341,0.40041386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784751633,0.17509386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784751835,0.40041386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784752035,0.17509386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784752233,0.40041386,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784754441,0.41537557,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784758075,0.45949763,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784758501,0.48347448,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784764991,0.25815448,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784765225,0.48347448,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784765508,0.44447448,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784770753,0.42049763,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784773127,0.38149763,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784774367,0.36653592,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784774589,0.38150713,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784775502,0.40548398,125170.0,125160.0,0.005]
["bitfinex","BTCUSD",1759784779879,0.15980823,125150.0,125140.0,0.10051492]
["bitfinex","BTCUSD",1759784780123,0.15985786,125150.0,125140.0,0.10252492]
["bitfinex","BTCUSD",1759784780517,0.12085786,125150.0,125140.0,0.10252492]
["bitfinex","BTCUSD",1759784780663,0.12085786,125150.0,125140.0,0.11051597]
["bitfinex","BTCUSD",1759784781793,0.12085786,125150.0,125140.0,0.11651597]
["bitfinex","BTCUSD",1759784781944,0.12085786,125150.0,125140.0,0.12254597]
["bitfinex","BTCUSD",1759784783013,0.12085786,125150.0,125140.0,0.01101]
["bitfinex","BTCUSD",1759784783250,0.12284786,125150.0,125140.0,0.009]
["bitfinex","BTCUSD",1759784783468,0.12590786,125150.0,125140.0,0.009]
["bitfinex","BTCUSD",1759784783683,0.35118786,125150.0,125140.0,0.009]
["bitfinex","BTCUSD",1759784783929,0.35118786,125150.0,125140.0,0.006]
["bitfinex","BTCUSD",1759784784139,0.159821,125140.0,125130.0,0.01822232]
["bitfinex","BTCUSD",1759784784601,0.161811,125140.0,125130.0,0.02023232]
["bitfinex","BTCUSD",1759784785536,0.161811,125140.0,125130.0,0.02523232]
["bitfinex","BTCUSD",1759784785989,0.161811,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784786454,0.159821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784788184,0.123821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784792085,0.123821,125140.0,125130.0,0.02823232]
["bitfinex","BTCUSD",1759784792249,0.123821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784792796,0.125811,125140.0,125130.0,0.02823232]
["bitfinex","BTCUSD",1759784793011,0.125811,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784794309,0.123821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784794744,0.123821,125140.0,125130.0,0.02823232]
["bitfinex","BTCUSD",1759784794959,0.123821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784795788,0.084821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784801292,0.086901,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784803319,0.054901,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784806204,0.00208,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784806411,0.14789728,125150.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784807222,0.14789728,125150.0,125130.0,0.18506609]
["bitfinex","BTCUSD",1759784807445,0.159821,125140.0,125130.0,0.18006609]
["bitfinex","BTCUSD",1759784807650,0.159821,125140.0,125130.0,0.18306609]
["bitfinex","BTCUSD",1759784808070,0.159821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784808271,0.159821,125140.0,125130.0,0.18306609]
["bitfinex","BTCUSD",1759784809089,0.159821,125140.0,125130.0,0.18006609]
["bitfinex","BTCUSD",1759784809487,0.159821,125140.0,125130.0,0.18306609]
["bitfinex","BTCUSD",1759784809694,0.159821,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784810439,0.161941,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784810753,0.122941,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784811695,0.161941,125140.0,125130.0,0.18806609]
["bitfinex","BTCUSD",1759784812682,0.161941,125140.0,125130.0,0.17004377]
["bitfinex","BTCUSD",1759784814364,0.161941,125140.0,125130.0,0.01021]
["bitfinex","BTCUSD",1759784814513,0.161941,125140.0,125130.0,0.17004377]
["bitfinex","BTCUSD",1759784814721,0.164971,125140.0,125130.0,0.17004377]
["bitfinex","BTCUSD",1759784817154,0.164971,125140.0,125130.0,0.39331377]
["bitfinex","BTCUSD",1759784818694,0.164971,125140.0,125130.0,0.39526377]
["bitfinex","BTCUSD",1759784818831,0.164971,125140.0,125130.0,0.39331377]
["bitfinex","BTCUSD",1759784819247,0.14483728,125150.0,125130.0,0.39526377]
["bitfinex","BTCUSD",1759784819481,0.159821,125140.0,125130.0,0.39843377]
["bitfinex","BTCUSD",1759784819900,0.14786728,125150.0,125130.0,0.39843377]
["bitfinex","BTCUSD",1759784820056,0.14786728,125150.0,125130.0,0.39543377]
["bitfinex","BTCUSD",1759784820259,0.159821,125140.0,125130.0,0.39543377]
["bitfinex","BTCUSD",1759784821004,0.159821,125140.0,125130.0,0.39043377]
["bitfinex","BTCUSD",1759784821283,0.159821,125140.0,125130.0,0.39843377]
["bitfinex","BTCUSD",1759784821728,0.159821,125140.0,125130.0,0.39543377]
["bitfinex","BTCUSD",1759784822085,0.159821,125140.0,125130.0,0.39843377]
["bitfinex","BTCUSD",1759784822492,0.159821,125140.0,125130.0,0.39343377]
["bitfinex","BTCUSD",1759784822839,0.159821,125140.0,125130.0,0.005]
["bitfinex","BTCUSD",1759784823130,0.159821,125140.0,125130.0,0.66575377]
["bitfinex","BTCUSD",1759784823345,0.159821,125140.0,125130.0,0.16575377]
["bitfinex","BTCUSD",1759784823964,0.159821,125140.0,125130.0,0.39103377]
["bitfinex","BTCUSD",1759784825711,0.161941,125140.0,125130.0,0.39103377]
["bitfinex","BTCUSD",1759784826217,0.159821,125140.0,125130.0,0.39103377]
["bitfinex","BTCUSD",1759784826760,0.120821,125140.0,125130.0,0.39103377]
["bitfinex","BTCUSD",1759784828491,0.122941,125140.0,125130.0,0.39103377]
["bitfinex","BTCUSD",1759784830216,0.122941,125140.0,125130.0,0.16575377]
["bitfinex","BTCUSD",1759784830431,0.125971,125140.0,125130.0,0.39103377]
["bitfinex","BTCUSD",1759784830630,0.125971,125140.0,125130.0,0.005]
["bitfinex","BTCUSD",1759784830848,0.125971,125140.0,125130.0,0.23028]
["bitfinex","BTCUSD",1759784831805,0.125971,125140.0,125130.0,0.005]
["bitfinex","BTCUSD",1759784834161,0.092971,125140.0,125130.0,0.005]
["bitfinex","BTCUSD",1759784837892,0.15983377,125130.0,125120.0,0.22528]
["bitfinex","BTCUSD",1759784838129,0.15983377,125130.0,125120.0,0.38604545]
["bitfinex","BTCUSD",1759784839590,0.15983377,125130.0,125120.0,0.39604545]
["bitfinex","BTCUSD",1759784839794,0.15983377,125130.0,125120.0,0.18672211]
["bitfinex","BTCUSD",1759784839970,0.15983377,125130.0,125120.0,0.41196211]
["bitfinex","BTCUSD",1759784840171,0.15983377,125130.0,125120.0,0.18672211]
["bitfinex","BTCUSD",1759784840375,0.15983377,125130.0,125120.0,0.41196211]
["bitfinex","BTCUSD",1759784841748,0.12083377,125130.0,125120.0,0.41196211]
["bitfinex","BTCUSD",1759784848414,0.090851,125140.0,125120.0,0.41196211]
["bitfinex","BTCUSD",1759784848759,0.15983377,125130.0,125120.0,0.41196211]
["bitfinex","BTCUSD",1759784849152,0.12283377,125130.0,125120.0,0.40496211]
["bitfinex","BTCUSD",1759784849717,0.12283377,125130.0,125120.0,0.40596211]
["bitfinex","BTCUSD",1759784850042,0.12283377,125130.0,125120.0,0.40496211]
["bitfinex","BTCUSD",1759784850217,0.12283377,125130.0,125120.0,0.17972211]
["bitfinex","BTCUSD",1759784850424,0.12283377,125130.0,125120.0,0.40496211]
["bitfinex","BTCUSD",1759784851258,0.15983377,125130.0,125120.0,0.40496211]
["bitfinex","BTCUSD",1759784851509,0.15983377,125130.0,125120.0,0.40896211]
["bitfinex","BTCUSD",1759784854566,0.090851,125140.0,125120.0,0.40896211]
["bitfinex","BTCUSD",1759784855415,0.090851,125140.0,125120.0,0.40196211]
["bitfinex","BTCUSD",1759784855765,0.090851,125140.0,125120.0,0.40896211]
["bitfinex","BTCUSD",1759784856145,0.090851,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759784856532,0.053981,125140.0,125120.0,0.40804211]
["bitfinex","BTCUSD",1759784857430,0.053981,125140.0,125120.0,0.40504211]
["bitfinex","BTCUSD",1759784857649,0.053981,125140.0,125120.0,0.40104211]
["bitfinex","BTCUSD",1759784857852,0.053981,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784858071,0.053981,125140.0,125130.0,0.003]
["bitfinex","BTCUSD",1759784858291,0.053981,125140.0,125120.0,0.40404211]
["bitfinex","BTCUSD",1759784858593,0.053981,125140.0,125120.0,0.40504211]
["bitfinex","BTCUSD",1759784858973,0.053981,125140.0,125130.0,0.16083377]
["bitfinex","BTCUSD",1759784859321,0.053981,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759784860975,0.053981,125140.0,125130.0,0.16383377]
["bitfinex","BTCUSD",1759784862096,0.053981,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784862853,0.053981,125140.0,125130.0,0.16383377]
["bitfinex","BTCUSD",1759784864414,0.00516,125140.0,125130.0,0.16383377]
["bitfinex","BTCUSD",1759784864599,0.164981,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784865858,0.164981,125140.0,125130.0,0.16383377]
["bitfinex","BTCUSD",1759784868267,0.164981,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784868812,0.164981,125140.0,125130.0,0.16383377]
["bitfinex","BTCUSD",1759784869593,0.164981,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784872060,0.127991,125140.0,125130.0,0.00605]
["bitfinex","BTCUSD",1759784874418,0.127991,125140.0,125130.0,0.16588377]
["bitfinex","BTCUSD",1759784874562,0.130961,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784878566,0.15494149,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784879432,0.11594149,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784887123,0.07694149,125140.0,125130.0,0.004]
["bitfinex","BTCUSD",1759784889580,0.07694149,125140.0,125130.0,0.001]
["bitfinex","BTCUSD",1759784889804,0.15983377,125130.0,125120.0,0.01595666]
["bitfinex","BTCUSD",1759784889978,0.16184377,125130.0,125120.0,0.01595666]
["bitfinex","BTCUSD",1759784890133,0.16481377,125130.0,125110.0,0.42034079]
["bitfinex","BTCUSD",1759784891114,0.16981377,125130.0,125110.0,0.42034079]
["bitfinex","BTCUSD",1759784891633,0.16981377,125130.0,125110.0,0.42134079]
["bitfinex","BTCUSD",1759784891837,0.15984654,125120.0,125110.0,0.42134079]
["bitfinex","BTCUSD",1759784891984,0.15984654,125120.0,125110.0,0.42339079]
["bitfinex","BTCUSD",1759784892181,0.15984654,125120.0,125110.0,0.19819079]
["bitfinex","BTCUSD",1759784892458,0.15984654,125120.0,125110.0,0.41540012]
["bitfinex","BTCUSD",1759784892598,0.15984654,125120.0,125110.0,0.41440012]
["bitfinex","BTCUSD",1759784893111,0.16284654,125120.0,125110.0,0.41440012]
["bitfinex","BTCUSD",1759784893884,0.16284654,125120.0,125110.0,0.44445756]
["bitfinex","BTCUSD",1759784894454,0.13484654,125120.0,125110.0,0.44445756]
["bitfinex","BTCUSD",1759784896522,0.13682654,125120.0,125110.0,0.44134756]
["bitfinex","BTCUSD",1759784898045,0.13981654,125120.0,125110.0,0.38625932]
["bitfinex","BTCUSD",1759784898456,0.16380043,125120.0,125110.0,0.38625932]
["bitfinex","BTCUSD",1759784899478,0.16380043,125120.0,125110.0,0.2264]
["bitfinex","BTCUSD",1759784901998,0.12480043,125120.0,125110.0,0.22855]
["bitfinex","BTCUSD",1759784902554,0.12480043,125120.0,125110.0,0.00335]
["bitfinex","BTCUSD",1759784906890,0.12480043,125120.0,125110.0,0.0012]
["bitfinex","BTCUSD",1759784910134,0.12480043,125120.0,125110.0,0.00335]
["bitfinex","BTCUSD",1759784910570,0.08580043,125120.0,125110.0,0.00335]
["bitfinex","BTCUSD",1759784911028,0.08281043,125120.0,125110.0,0.00335]
["bitfinex","BTCUSD",1759784912525,0.08580043,125120.0,125110.0,0.00335]
["bitfinex","BTCUSD",1759784913326,0.08281043,125120.0,125110.0,0.16320932]
["bitfinex","BTCUSD",1759784917444,0.18881043,125120.0,125110.0,0.16320932]
["bitfinex","BTCUSD",1759784917863,0.02698389,125120.0,125110.0,0.16640932]
["bitfinex","BTCUSD",1759784918066,0.003,125120.0,125110.0,1.24347432]
["bitfinex","BTCUSD",1759784918420,0.003,125120.0,125110.0,1.26745512]
["bitfinex","BTCUSD",1759784918864,0.44007635,125140.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759784919049,0.21487635,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759784919263,0.23885715,125140.0,125130.0,0.16506377]
["bitfinex","BTCUSD",1759784919732,0.19180044,125140.0,125130.0,0.16506377]
["bitfinex","BTCUSD",1759784921081,0.19280044,125140.0,125130.0,0.16506377]
["bitfinex","BTCUSD",1759784921281,0.19880044,125140.0,125130.0,0.16506377]
["bitfinex","BTCUSD",1759784921924,0.19880044,125140.0,125130.0,0.00523]
["bitfinex","BTCUSD",1759784922541,0.19880044,125140.0,125130.0,0.16506377]
["bitfinex","BTCUSD",1759784922969,0.19880044,125140.0,125130.0,0.00523]
["bitfinex","BTCUSD",1759784924713,0.53880044,125140.0,125130.0,0.00523]
["bitfinex","BTCUSD",1759784924913,0.54093044,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784925385,0.20093044,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784926367,0.16193044,125140.0,125130.0,0.16186377]
["bitfinex","BTCUSD",1759784926583,0.16193044,125140.0,125130.0,0.16498377]
["bitfinex","BTCUSD",1759784926584,0.15980044,125140.0,125130.0,0.16498377]
["bitfinex","BTCUSD",1759784927048,0.15980044,125140.0,125130.0,0.00515]
["bitfinex","BTCUSD",1759784928335,0.15980044,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784928336,0.16194044,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784928827,0.50194044,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784930793,0.53209234,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784933582,0.50194044,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784934192,0.49309234,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784935015,0.71825234,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784937089,0.68810044,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784938001,0.71611234,125140.0,125130.0,0.00515]
["bitfinex","BTCUSD",1759784938749,0.71825234,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784939217,0.71611234,125140.0,125130.0,0.00203]
["bitfinex","BTCUSD",1759784939540,0.71611234,125140.0,125130.0,0.00515]
["bitfinex","BTCUSD",1759784941029,0.49095234,125140.0,125130.0,0.00515]
["bitfinex","BTCUSD",1759784941236,0.007,125140.0,125130.0,0.96654777]
["bitfinex","BTCUSD",1759784941447,0.3771519,125140.0,125130.0,0.45006977]
["bitfinex","BTCUSD",1759784941669,0.36212965,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784942712,0.02397775,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784943572,0.36397775,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784944811,0.39412965,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784946018,0.05412965,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784949031,0.36912965,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784949501,0.02912965,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784949932,0.0531074,125140.0,125130.0,0.67522977]
["bitfinex","BTCUSD",1759784952756,0.0531074,125140.0,125130.0,0.45006977]
["bitfinex","BTCUSD",1759784952916,0.0531074,125140.0,125130.0,0.67518977]
["bitfinex","BTCUSD",1759784955148,0.0531074,125140.0,125130.0,0.45006977]
["bitfinex","BTCUSD",1759784955355,0.2181384,125140.0,125130.0,0.38495377]
["bitfinex","BTCUSD",1759784955998,0.2150484,125140.0,125130.0,0.38692377]
["bitfinex","BTCUSD",1759784956204,0.2150484,125140.0,125130.0,0.39017377]
["bitfinex","BTCUSD",1759784956631,0.2150484,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759784956862,0.0301519,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759784957084,0.0301519,125130.0,125120.0,0.38496654]
["bitfinex","BTCUSD",1759784957285,0.0301519,125130.0,125120.0,0.39018654]
["bitfinex","BTCUSD",1759784957489,0.02397977,125130.0,125120.0,0.39018654]
["bitfinex","BTCUSD",1759784958432,0.02397977,125130.0,125120.0,0.39218654]
["bitfinex","BTCUSD",1759784959220,0.36397977,125130.0,125120.0,0.39218654]
["bitfinex","BTCUSD",1759784959419,0.39413167,125130.0,125120.0,0.39218654]
["bitfinex","BTCUSD",1759784959869,0.39413167,125130.0,125120.0,0.16706654]
["bitfinex","BTCUSD",1759784960071,0.39413167,125130.0,125120.0,0.39218654]
["bitfinex","BTCUSD",1759784964819,0.05413167,125130.0,125120.0,0.39218654]
["bitfinex","BTCUSD",1759784965028,0.01513167,125130.0,125120.0,0.39218654]
["bitfinex","BTCUSD",1759784965232,0.03911144,125130.0,125120.0,0.39218654]
["bitfinex","BTCUSD",1759784965494,0.04123144,125130.0,125120.0,0.16381654]
["bitfinex","BTCUSD",1759784965695,0.54415521,125130.0,125120.0,0.002]
["bitfinex","BTCUSD",1759784965903,0.54415521,125130.0,125120.0,0.22712]
["bitfinex","BTCUSD",1759784966123,0.54415521,125130.0,125120.0,0.002]
["bitfinex","BTCUSD",1759784966333,0.54415521,125130.0,125120.0,0.22712]
["bitfinex","BTCUSD",1759784966529,0.54415521,125130.0,125120.0,0.002]
["bitfinex","BTCUSD",1759784967135,0.49984654,125120.0,125110.0,0.16768]
["bitfinex","BTCUSD",1759784967350,0.50196654,125120.0,125110.0,0.16202932]
["bitfinex","BTCUSD",1759784967559,0.50196654,125120.0,125110.0,0.22729]
["bitfinex","BTCUSD",1759784968024,0.50196654,125120.0,125110.0,0.38714932]
["bitfinex","BTCUSD",1759784968428,0.50196654,125120.0,125110.0,0.38914932]
["bitfinex","BTCUSD",1759784968884,0.50505654,125120.0,125110.0,0.38914932]
["bitfinex","BTCUSD",1759784969086,0.50196654,125120.0,125110.0,0.38914932]
["bitfinex","BTCUSD",1759784969286,0.17496544,125130.0,125110.0,0.16727932]
["bitfinex","BTCUSD",1759784969509,0.34,125120.0,125110.0,0.39239932]
["bitfinex","BTCUSD",1759784972460,0.51496544,125130.0,125110.0,0.39239932]
["bitfinex","BTCUSD",1759784973227,0.17496544,125130.0,125110.0,0.39039932]
["bitfinex","BTCUSD",1759784973615,0.17496544,125130.0,125110.0,0.39239932]
["bitfinex","BTCUSD",1759784973819,0.17805544,125130.0,125110.0,0.39239932]
["bitfinex","BTCUSD",1759784979342,0.17805544,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759784979882,0.17496544,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759784980082,0.13801544,125130.0,125120.0,0.16180654]
["bitfinex","BTCUSD",1759784980463,0.13801544,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759784980670,0.14206544,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759784980843,0.14206544,125130.0,125110.0,0.38842932]
["bitfinex","BTCUSD",1759784981042,0.14206544,125130.0,125120.0,0.16180654]
["bitfinex","BTCUSD",1759784981482,0.13901544,125130.0,125120.0,0.16180654]
["bitfinex","BTCUSD",1759784982135,0.16916734,125130.0,125120.0,0.16180654]
["bitfinex","BTCUSD",1759784982312,0.16816734,125130.0,125120.0,0.16180654]
["bitfinex","BTCUSD",1759784984540,0.16916734,125130.0,125120.0,0.16180654]
["bitfinex","BTCUSD",1759784986441,0.17223734,125130.0,125120.0,0.16180654]
["bitfinex","BTCUSD",1759784987028,0.10289346,125120.0,125110.0,0.38829932]
["bitfinex","BTCUSD",1759784987226,0.10289346,125120.0,125110.0,1.09939932]
["bitfinex","BTCUSD",1759784987463,0.06389346,125120.0,125110.0,1.09939932]
["bitfinex","BTCUSD",1759784988315,0.06389346,125120.0,125110.0,1.03489932]
["bitfinex","BTCUSD",1759784989369,0.06389346,125120.0,125110.0,0.70950932]
["bitfinex","BTCUSD",1759784992937,0.32859346,125120.0,125110.0,0.70950932]
["bitfinex","BTCUSD",1759784993532,0.32859346,125120.0,125110.0,0.70638932]
["bitfinex","BTCUSD",1759784994178,0.06389346,125120.0,125110.0,0.37837864]
["bitfinex","BTCUSD",1759784994383,0.06389346,125120.0,125110.0,1.00608932]
["bitfinex","BTCUSD",1759784994980,0.02889345,125120.0,125110.0,1.00608932]
["bitfinex","BTCUSD",1759784995223,0.02889345,125120.0,125110.0,1.23120932]
["bitfinex","BTCUSD",1759784997498,0.02889345,125120.0,125110.0,0.72960832]
["bitfinex","BTCUSD",1759784997699,0.02889345,125120.0,125110.0,0.73143832]
["bitfinex","BTCUSD",1759784998311,0.02889345,125120.0,125110.0,0.72960832]
["bitfinex","BTCUSD",1759784998938,0.02889345,125120.0,125110.0,0.23978832]
["bitfinex","BTCUSD",1759784999140,0.02889345,125120.0,125110.0,1.21025832]
["bitfinex","BTCUSD",1759784999343,0.02889345,125120.0,125110.0,1.00633932]
["bitfinex","BTCUSD",1759785000143,0.02889345,125120.0,125110.0,1.23145932]
["bitfinex","BTCUSD",1759785001590,0.02889345,125120.0,125110.0,0.74163932]
["bitfinex","BTCUSD",1759785001793,0.02889345,125120.0,125110.0,1.42098532]
["bitfinex","BTCUSD",1759785001995,0.18873999,125120.0,125110.0,0.68192432]
["bitfinex","BTCUSD",1759785002222,0.18873999,125120.0,125110.0,0.143845]
["bitfinex","BTCUSD",1759785002421,0.18289189,125120.0,125110.0,0.38497932]
["bitfinex","BTCUSD",1759785003054,0.02304535,125120.0,125110.0,0.38497932]
["bitfinex","BTCUSD",1759785003269,0.02504535,125120.0,125110.0,0.38497932]
["bitfinex","BTCUSD",1759785003570,0.02304535,125120.0,125110.0,0.38497932]
["bitfinex","BTCUSD",1759785004766,0.13499258,125110.0,125100.0,0.28186091]
["bitfinex","BTCUSD",1759785004965,0.13499258,125110.0,125100.0,1.53799691]
["bitfinex","BTCUSD",1759785005250,0.13499258,125110.0,125100.0,1.3490396]
["bitfinex","BTCUSD",1759785005424,0.13499258,125110.0,125100.0,1.50888722]
["bitfinex","BTCUSD",1759785005955,0.13499258,125110.0,125100.0,1.50900654]
["bitfinex","BTCUSD",1759785006159,0.13499258,125110.0,125100.0,1.76310129]
["bitfinex","BTCUSD",1759785006379,0.13499258,125110.0,125100.0,1.76510129]
["bitfinex","BTCUSD",1759785008967,0.13499258,125110.0,125100.0,1.68202129]
["bitfinex","BTCUSD",1759785009199,0.13499258,125110.0,125100.0,1.63468829]
["bitfinex","BTCUSD",1759785009754,0.13499258,125110.0,125100.0,1.63285829]
["bitfinex","BTCUSD",1759785009952,0.10099258,125110.0,125100.0,1.63285829]
["bitfinex","BTCUSD",1759785010683,0.10099258,125110.0,125100.0,1.59248129]
["bitfinex","BTCUSD",1759785010876,0.36569258,125110.0,125100.0,1.59248129]
["bitfinex","BTCUSD",1759785012220,0.10099258,125110.0,125100.0,1.59248129]
["bitfinex","BTCUSD",1759785012802,0.10099258,125110.0,125100.0,0.91467129]
["bitfinex","BTCUSD",1759785017572,0.10099258,125110.0,125100.0,0.68955129]
["bitfinex","BTCUSD",1759785017806,0.10099258,125110.0,125100.0,0.91467129]
["bitfinex","BTCUSD",1759785017992,0.06999258,125110.0,125100.0,0.91467129]
["bitfinex","BTCUSD",1759785018693,0.06999258,125110.0,125100.0,0.99775129]
["bitfinex","BTCUSD",1759785025552,0.04199258,125110.0,125100.0,0.99775129]
["bitfinex","BTCUSD",1759785029658,0.01184068,125110.0,125100.0,0.99775129]
["bitfinex","BTCUSD",1759785030308,0.04199258,125110.0,125100.0,0.99775129]
["bitfinex","BTCUSD",1759785033147,0.02304535,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785033356,0.02609535,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785033581,0.02826535,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785034217,0.02521535,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785034617,0.02826535,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785034972,0.05536725,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785035583,0.05841725,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785036423,0.05844725,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785036995,0.05319725,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785037387,0.05278252,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785037537,0.32258252,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785037946,0.31950252,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785038728,0.32258252,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785040600,0.2698,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785043356,0.10484068,125110.0,125100.0,0.50413529]
["bitfinex","BTCUSD",1759785043555,0.10484068,125110.0,125100.0,1.69336929]
["bitfinex","BTCUSD",1759785044406,0.10484068,125110.0,125100.0,1.45839429]
["bitfinex","BTCUSD",1759785044818,0.10484068,125110.0,125100.0,1.45939429]
["bitfinex","BTCUSD",1759785045014,0.10484068,125110.0,125100.0,1.42675729]
["bitfinex","BTCUSD",1759785047865,0.07384068,125110.0,125100.0,1.42675729]
["bitfinex","BTCUSD",1759785049402,0.33854068,125110.0,125100.0,1.42675729]
["bitfinex","BTCUSD",1759785050962,0.33854068,125110.0,125100.0,1.13484529]
["bitfinex","BTCUSD",1759785055541,0.29954068,125110.0,125100.0,1.13484529]
["bitfinex","BTCUSD",1759785061133,0.03484068,125110.0,125100.0,0.64506529]
["bitfinex","BTCUSD",1759785061350,0.03484068,125110.0,125100.0,1.70027462]
["bitfinex","BTCUSD",1759785061757,0.03484068,125110.0,125100.0,1.70826822]
["bitfinex","BTCUSD",1759785062342,0.03484068,125110.0,125100.0,1.66864822]
["bitfinex","BTCUSD",1759785062544,0.03484068,125110.0,125100.0,1.98373722]
["bitfinex","BTCUSD",1759785062874,0.03484068,125110.0,125100.0,1.87888522]
["bitfinex","BTCUSD",1759785063073,0.01084068,125110.0,125100.0,1.87888522]
["bitfinex","BTCUSD",1759785063637,0.01593068,125110.0,125100.0,0.89884672]
["bitfinex","BTCUSD",1759785064072,0.01299068,125110.0,125100.0,0.89884672]
["bitfinex","BTCUSD",1759785064276,0.01084068,125110.0,125100.0,0.89884672]
["bitfinex","BTCUSD",1759785067448,0.01084068,125110.0,125100.0,0.98196878]
["bitfinex","BTCUSD",1759785070994,0.01084068,125110.0,125100.0,0.89888878]
["bitfinex","BTCUSD",1759785071231,0.01084068,125110.0,125100.0,0.98196878]
["bitfinex","BTCUSD",1759785071630,0.01084068,125110.0,125100.0,0.89888878]
["bitfinex","BTCUSD",1759785071916,0.15984117,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785071917,0.14868185,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785072111,0.14868185,125130.0,125120.0,1.34300554]
["bitfinex","BTCUSD",1759785072929,0.15168185,125130.0,125120.0,1.34300554]
["bitfinex","BTCUSD",1759785073145,0.15268185,125130.0,125120.0,1.34300554]
["bitfinex","BTCUSD",1759785073880,0.14868185,125130.0,125120.0,1.11792554]
["bitfinex","BTCUSD",1759785074115,0.14968185,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785078894,0.001,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785079118,0.16083377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785079321,0.16290377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785079721,0.42553377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785080264,0.38653377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785080470,0.2647,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785081273,0.42453377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785082567,0.2647,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785083281,0.42453377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785083841,0.42453377,125130.0,125120.0,0.29204854]
["bitfinex","BTCUSD",1759785084043,0.42453377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785084481,0.42660377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785084680,0.42453377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785087735,0.38553377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785088261,0.2257,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785088506,0.38553377,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785089485,0.2257,125130.0,125120.0,0.51712854]
["bitfinex","BTCUSD",1759785089680,0.19796188,125150.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785089883,0.00509,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785090082,0.164911,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785091368,0.166911,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785091569,0.16717593,125140.0,125120.0,0.15984619]
["bitfinex","BTCUSD",1759785091764,0.167911,125140.0,125130.0,0.88487377]
["bitfinex","BTCUSD",1759785092001,0.167911,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785092394,0.166911,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785093357,0.166911,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785093562,0.16717593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785094475,0.16817593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785094689,0.16817593,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785094882,0.16817593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785095310,0.12917593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785095526,0.13124593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785096114,0.13124593,125140.0,125130.0,0.22504]
["bitfinex","BTCUSD",1759785097349,0.13124593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785097560,0.13124593,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785097807,0.13124593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785098340,0.13124593,125140.0,125120.0,0.15984619]
["bitfinex","BTCUSD",1759785098547,0.130981,125140.0,125130.0,0.72504]
["bitfinex","BTCUSD",1759785098727,0.130981,125140.0,125130.0,0.22504]
["bitfinex","BTCUSD",1759785098891,0.13124593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785099687,0.13024593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785101103,0.13124593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785101708,0.13124593,125140.0,125130.0,0.22504]
["bitfinex","BTCUSD",1759785102137,0.13124593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785102765,0.09224593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785104649,0.16817593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785106905,0.16817593,125140.0,125130.0,0.22504]
["bitfinex","BTCUSD",1759785107081,0.16817593,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785108327,0.16817593,125140.0,125110.0,0.16784083]
["bitfinex","BTCUSD",1759785108328,0.18998567,125130.0,125110.0,0.16784083]
["bitfinex","BTCUSD",1759785108546,0.00532,125120.0,125110.0,0.24289932]
["bitfinex","BTCUSD",1759785108692,0.00532,125120.0,125110.0,0.38489932]
["bitfinex","BTCUSD",1759785108895,0.16543147,125120.0,125110.0,0.38489932]
["bitfinex","BTCUSD",1759785109532,0.16543147,125120.0,125110.0,0.38589932]
["bitfinex","BTCUSD",1759785109704,0.16543147,125120.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785109919,0.16543147,125120.0,125110.0,0.38689932]
["bitfinex","BTCUSD",1759785110138,0.16543147,125120.0,125110.0,0.38489932]
["bitfinex","BTCUSD",1759785110351,0.16543147,125120.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785110513,0.13043146,125120.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785110707,0.13250146,125120.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785111575,0.16218147,125120.0,125110.0,0.16285932]
["bitfinex","BTCUSD",1759785111775,0.16218147,125120.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785112671,0.16543147,125120.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785114002,0.00558493,125120.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785117965,0.3822706,125130.0,125110.0,0.38789932]
["bitfinex","BTCUSD",1759785118440,0.3822706,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785118642,0.3829306,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785120719,0.0308119,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785120897,0.19064567,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785121942,0.19064567,125130.0,125120.0,0.16181654]
["bitfinex","BTCUSD",1759785122120,0.18998567,125130.0,125120.0,0.16488654]
["bitfinex","BTCUSD",1759785122533,0.19064567,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785123854,0.0301519,125130.0,125120.0,0.16488654]
["bitfinex","BTCUSD",1759785124077,0.18998567,125130.0,125120.0,0.16488654]
["bitfinex","BTCUSD",1759785125617,0.15098567,125130.0,125120.0,0.16488654]
["bitfinex","BTCUSD",1759785126774,0.15983377,125130.0,125120.0,0.16488654]
["bitfinex","BTCUSD",1759785128137,0.06081346,125120.0,125110.0,0.38489932]
["bitfinex","BTCUSD",1759785128322,0.06081346,125120.0,125110.0,1.30943232]
["bitfinex","BTCUSD",1759785128492,0.06081346,125120.0,125110.0,1.31140232]
["bitfinex","BTCUSD",1759785129461,0.06081346,125120.0,125110.0,1.31240232]
["bitfinex","BTCUSD",1759785129668,0.06081346,125120.0,125110.0,1.31440232]
["bitfinex","BTCUSD",1759785130273,0.06081346,125120.0,125110.0,1.31747232]
["bitfinex","BTCUSD",1759785130916,0.32551346,125120.0,125110.0,1.74059438]
["bitfinex","BTCUSD",1759785133098,0.28651346,125120.0,125110.0,1.74059438]
["bitfinex","BTCUSD",1759785136136,0.02181346,125120.0,125110.0,1.25085438]
["bitfinex","BTCUSD",1759785136344,0.02181346,125120.0,125110.0,1.4107137]
["bitfinex","BTCUSD",1759785137303,0.02181346,125120.0,125110.0,1.6357537]
["bitfinex","BTCUSD",1759785137932,0.02181346,125120.0,125110.0,1.7187937]
["bitfinex","BTCUSD",1759785138808,0.02181346,125120.0,125110.0,1.4107137]
["bitfinex","BTCUSD",1759785139190,0.02181346,125120.0,125110.0,1.7187937]
["bitfinex","BTCUSD",1759785140538,0.23771346,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759785140655,0.23771346,125130.0,125120.0,0.46546154]
["bitfinex","BTCUSD",1759785140858,0.23771346,125130.0,125120.0,0.47060154]
["bitfinex","BTCUSD",1759785141766,0.23771346,125130.0,125120.0,0.77868154]
["bitfinex","BTCUSD",1759785141986,0.15982119,125140.0,125120.0,0.77868154]
["bitfinex","BTCUSD",1759785141987,0.42452119,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785142175,0.42653119,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785142357,0.42950119,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785143274,0.42653119,125140.0,125130.0,0.16191377]
["bitfinex","BTCUSD",1759785143487,0.42753119,125140.0,125130.0,0.16191377]
["bitfinex","BTCUSD",1759785143653,0.42953119,125140.0,125130.0,0.16191377]
["bitfinex","BTCUSD",1759785143859,0.43250119,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785144456,0.43250119,125140.0,125120.0,0.16290654]
["bitfinex","BTCUSD",1759785144659,0.43250119,125140.0,125130.0,0.88487377]
["bitfinex","BTCUSD",1759785144973,0.43250119,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785145609,0.43150119,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785145810,0.42950119,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785146623,0.43250119,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785148036,0.39350119,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785150541,0.39350119,125140.0,125130.0,0.22504]
["bitfinex","BTCUSD",1759785150743,0.39350119,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785151660,0.39053119,125140.0,125130.0,0.38695377]
["bitfinex","BTCUSD",1759785152085,0.39350119,125140.0,125130.0,0.38487377]
["bitfinex","BTCUSD",1759785152289,0.39350119,125140.0,125120.0,0.22736648]
["bitfinex","BTCUSD",1759785152524,0.39350119,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785153124,0.39250119,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759785153522,0.39250119,125140.0,125130.0,0.38483377]
["bitfinex","BTCUSD",1759785153906,0.39250119,125140.0,125120.0,0.22736648]
["bitfinex","BTCUSD",1759785153907,0.10486623,125130.0,125120.0,0.22736648]
["bitfinex","BTCUSD",1759785154103,0.10486623,125130.0,125120.0,0.47017048]
["bitfinex","BTCUSD",1759785154418,0.10486623,125130.0,125120.0,0.47225048]
["bitfinex","BTCUSD",1759785155028,0.10486623,125130.0,125120.0,0.69725048]
["bitfinex","BTCUSD",1759785155774,0.06586623,125130.0,125120.0,0.69725048]
["bitfinex","BTCUSD",1759785157246,0.06586623,125130.0,125120.0,0.61421048]
["bitfinex","BTCUSD",1759785157426,0.06586623,125130.0,125120.0,0.69725048]
["bitfinex","BTCUSD",1759785158008,0.07986623,125130.0,125120.0,0.69725048]
["bitfinex","BTCUSD",1759785159740,0.014,125130.0,125120.0,0.69725048]
["bitfinex","BTCUSD",1759785161724,0.17901377,125130.0,125120.0,0.225]
["bitfinex","BTCUSD",1759785162710,0.18700545,125130.0,125120.0,0.225]
["bitfinex","BTCUSD",1759785163204,0.14800545,125130.0,125120.0,0.225]
["bitfinex","BTCUSD",1759785163368,0.14844545,125130.0,125120.0,0.225]
["bitfinex","BTCUSD",1759785164244,0.14944545,125130.0,125120.0,0.225]
["bitfinex","BTCUSD",1759785164445,0.15144545,125130.0,125120.0,0.225]
["bitfinex","BTCUSD",1759785164876,0.15985427,125120.0,125100.0,0.20334966]
["bitfinex","BTCUSD",1759785165110,0.15985427,125120.0,125110.0,0.23024]
["bitfinex","BTCUSD",1759785170968,0.16784932,125110.0,125100.0,0.28651966]
["bitfinex","BTCUSD",1759785171174,0.16784932,125110.0,125100.0,0.28865966]
["bitfinex","BTCUSD",1759785172043,0.16784932,125110.0,125100.0,0.29065966]
["bitfinex","BTCUSD",1759785172210,0.16784932,125110.0,125100.0,0.51573966]
["bitfinex","BTCUSD",1759785173311,0.16784932,125110.0,125100.0,0.51673966]
["bitfinex","BTCUSD",1759785174759,0.20361555,125110.0,125100.0,0.51673966]
["bitfinex","BTCUSD",1759785177699,0.20361555,125110.0,125100.0,0.20861966]
["bitfinex","BTCUSD",1759785177904,0.20361555,125110.0,125100.0,0.51669966]
["bitfinex","BTCUSD",1759785178312,0.16461555,125110.0,125100.0,0.51669966]
["bitfinex","BTCUSD",1759785180394,0.16461555,125110.0,125100.0,0.49206239]
["bitfinex","BTCUSD",1759785180604,0.16991555,125110.0,125100.0,0.49206239]
["bitfinex","BTCUSD",1759785180860,0.16991555,125110.0,125100.0,0.50005599]
["bitfinex","BTCUSD",1759785182415,0.16991555,125110.0,125100.0,0.34020789]
["bitfinex","BTCUSD",1759785182625,0.16991555,125110.0,125100.0,0.33221429]
["bitfinex","BTCUSD",1759785182853,0.16991555,125110.0,125100.0,0.49208639]
["bitfinex","BTCUSD",1759785183185,0.16991555,125110.0,125100.0,0.02413429]
["bitfinex","BTCUSD",1759785183400,0.16991555,125110.0,125100.0,0.49212639]
["bitfinex","BTCUSD",1759785183928,0.17187555,125110.0,125100.0,0.31906429]
["bitfinex","BTCUSD",1759785184139,0.17187555,125110.0,125100.0,0.01094429]
["bitfinex","BTCUSD",1759785184338,0.17187555,125110.0,125100.0,0.23598429]
["bitfinex","BTCUSD",1759785184810,0.17187555,125110.0,125100.0,0.23917429]
["bitfinex","BTCUSD",1759785185751,0.13391555,125110.0,125100.0,0.23917429]
["bitfinex","BTCUSD",1759785186816,0.13587555,125110.0,125100.0,0.00326494]
["bitfinex","BTCUSD",1759785187046,0.09284932,125110.0,125100.0,0.7630951]
["bitfinex","BTCUSD",1759785187265,0.09284932,125110.0,125100.0,0.23363494]
["bitfinex","BTCUSD",1759785188714,0.09284932,125110.0,125100.0,0.39350704]
["bitfinex","BTCUSD",1759785188928,0.09284932,125110.0,125100.0,0.23363494]
["bitfinex","BTCUSD",1759785190412,0.09284932,125110.0,125100.0,0.26569135]
["bitfinex","BTCUSD",1759785191702,0.09284932,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785192204,0.13931555,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785193255,0.10031555,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785193461,0.10031555,125110.0,125100.0,0.26569135]
["bitfinex","BTCUSD",1759785193688,0.10031555,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785193861,0.10031555,125110.0,125100.0,0.26569135]
["bitfinex","BTCUSD",1759785194220,0.10031555,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785200857,0.04646623,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785201061,0.20632555,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785201685,0.04646623,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785201896,0.20632555,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785203277,0.04646623,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785203490,0.20632555,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785203701,0.04646623,125110.0,125100.0,0.42556345]
["bitfinex","BTCUSD",1759785204130,0.15028545,125130.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785204355,0.12881224,125140.0,125120.0,0.89006654]
["bitfinex","BTCUSD",1759785204538,0.15983377,125130.0,125120.0,0.39006654]
["bitfinex","BTCUSD",1759785204691,0.12881224,125140.0,125120.0,0.39006654]
["bitfinex","BTCUSD",1759785204913,0.15984729,125120.0,125100.0,0.03735135]
["bitfinex","BTCUSD",1759785205130,0.16212729,125120.0,125110.0,0.2252]
["bitfinex","BTCUSD",1759785205343,0.16410729,125120.0,125110.0,0.2252]
["bitfinex","BTCUSD",1759785205644,0.16182729,125120.0,125110.0,0.2252]
["bitfinex","BTCUSD",1759785207687,0.15985932,125110.0,125100.0,0.19622339]
["bitfinex","BTCUSD",1759785208039,0.15985932,125110.0,125100.0,0.42257339]
["bitfinex","BTCUSD",1759785208201,0.12085932,125110.0,125100.0,0.42257339]
["bitfinex","BTCUSD",1759785209291,0.12085932,125110.0,125100.0,0.42457339]
["bitfinex","BTCUSD",1759785210467,0.12085932,125110.0,125100.0,0.42557339]
["bitfinex","BTCUSD",1759785210793,0.12085932,125110.0,125100.0,0.20037339]
["bitfinex","BTCUSD",1759785210921,0.12085932,125110.0,125100.0,0.42557339]
["bitfinex","BTCUSD",1759785211520,0.12511932,125110.0,125100.0,0.00326494]
["bitfinex","BTCUSD",1759785211728,0.12511932,125110.0,125100.0,0.22846494]
["bitfinex","BTCUSD",1759785212448,0.12283932,125110.0,125100.0,0.22846494]
["bitfinex","BTCUSD",1759785213613,0.12283932,125110.0,125100.0,0.23364494]
["bitfinex","BTCUSD",1759785213793,0.12283932,125110.0,125100.0,0.23061494]
["bitfinex","BTCUSD",1759785214393,0.12085932,125110.0,125100.0,0.23364494]
["bitfinex","BTCUSD",1759785214588,0.12085932,125110.0,125080.0,0.59053359]
["bitfinex","BTCUSD",1759785214809,0.12085932,125110.0,125100.0,0.00215]
["bitfinex","BTCUSD",1759785214984,0.12286932,125110.0,125100.0,0.00215]
["bitfinex","BTCUSD",1759785215887,0.08386932,125110.0,125100.0,0.22735]
["bitfinex","BTCUSD",1759785216284,0.31377645,125130.0,125100.0,2.1857591]
["bitfinex","BTCUSD",1759785216285,0.16300377,125130.0,125100.0,2.1857591]
["bitfinex","BTCUSD",1759785216527,0.12881224,125140.0,125120.0,0.15984381]
["bitfinex","BTCUSD",1759785216726,0.13094224,125140.0,125130.0,0.2275]
["bitfinex","BTCUSD",1759785217759,0.13109113,125140.0,125130.0,0.2275]
["bitfinex","BTCUSD",1759785217963,0.13309113,125140.0,125130.0,0.2275]
["bitfinex","BTCUSD",1759785218578,0.13909113,125140.0,125130.0,0.2275]
["bitfinex","BTCUSD",1759785220428,0.13909113,125140.0,125130.0,0.38733377]
["bitfinex","BTCUSD",1759785220634,0.00814889,125140.0,125130.0,0.39031377]
["bitfinex","BTCUSD",1759785221899,0.00214889,125140.0,125130.0,0.39031377]
["bitfinex","BTCUSD",1759785222049,0.00614889,125140.0,125130.0,0.39031377]
["bitfinex","BTCUSD",1759785222504,0.00414889,125140.0,125130.0,0.39031377]
["bitfinex","BTCUSD",1759785222823,0.16396989,125140.0,125130.0,0.39031377]
["bitfinex","BTCUSD",1759785223178,0.16496989,125140.0,125130.0,0.39031377]
["bitfinex","BTCUSD",1759785223375,0.12596989,125140.0,125130.0,0.39031377]
["bitfinex","BTCUSD",1759785225201,0.12596989,125140.0,125130.0,0.16495377]
["bitfinex","BTCUSD",1759785225385,0.12596989,125140.0,125130.0,0.39039377]
["bitfinex","BTCUSD",1759785225386,0.160821,125140.0,125130.0,0.39039377]
["bitfinex","BTCUSD",1759785229538,0.160821,125140.0,125130.0,0.39035377]
["bitfinex","BTCUSD",1759785230752,0.126821,125140.0,125130.0,0.39035377]
["bitfinex","BTCUSD",1759785231297,0.126821,125140.0,125130.0,0.38737377]
["bitfinex","BTCUSD",1759785231717,0.128801,125140.0,125130.0,0.38737377]
["bitfinex","BTCUSD",1759785232358,0.128801,125140.0,125130.0,0.16197377]
["bitfinex","BTCUSD",1759785232757,0.128801,125140.0,125130.0,0.38737377]
["bitfinex","BTCUSD",1759785234135,0.128801,125140.0,125130.0,0.41903211]
["bitfinex","BTCUSD",1759785235826,0.126821,125140.0,125130.0,0.42226211]
["bitfinex","BTCUSD",1759785236006,0.15983377,125130.0,125120.0,0.15984381]
["bitfinex","BTCUSD",1759785236244,0.00198,125130.0,125120.0,0.69267781]
["bitfinex","BTCUSD",1759785236425,0.129951,125140.0,125120.0,0.69464781]
["bitfinex","BTCUSD",1759785236642,0.129951,125140.0,125120.0,0.47344381]
["bitfinex","BTCUSD",1759785236845,0.126821,125140.0,125120.0,0.47344381]
["bitfinex","BTCUSD",1759785237047,0.126821,125140.0,125120.0,0.16504381]
["bitfinex","BTCUSD",1759785237246,0.126821,125140.0,125130.0,0.72536]
["bitfinex","BTCUSD",1759785237464,0.128801,125140.0,125130.0,0.22733]
["bitfinex","BTCUSD",1759785238309,0.090801,125140.0,125130.0,0.00197]
["bitfinex","BTCUSD",1759785238447,0.091801,125140.0,125130.0,0.22733]
["bitfinex","BTCUSD",1759785240304,0.091801,125140.0,125130.0,0.22532]
["bitfinex","BTCUSD",1759785240531,0.094931,125140.0,125130.0,0.22532]
["bitfinex","BTCUSD",1759785240980,0.15983377,125130.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759785241207,0.15983377,125130.0,125120.0,0.22544]
["bitfinex","BTCUSD",1759785241434,0.16181377,125130.0,125120.0,0.22544]
["bitfinex","BTCUSD",1759785241872,0.16494377,125130.0,125120.0,0.22544]
["bitfinex","BTCUSD",1759785242792,0.15984654,125120.0,125110.0,0.19155305]
["bitfinex","BTCUSD",1759785243013,0.15984654,125120.0,125110.0,0.41169305]
["bitfinex","BTCUSD",1759785243014,0.16182654,125120.0,125110.0,0.41169305]
["bitfinex","BTCUSD",1759785243941,0.16182654,125120.0,125110.0,0.41666305]
["bitfinex","BTCUSD",1759785244156,0.16182654,125120.0,125110.0,0.41469305]
["bitfinex","BTCUSD",1759785244820,0.16182654,125120.0,125110.0,0.41666305]
["bitfinex","BTCUSD",1759785245035,0.15984654,125120.0,125110.0,0.41989305]
["bitfinex","BTCUSD",1759785245244,0.15984654,125120.0,125110.0,0.42089305]
["bitfinex","BTCUSD",1759785245909,0.12084654,125120.0,125110.0,0.42089305]
["bitfinex","BTCUSD",1759785248834,0.15984654,125120.0,125110.0,0.41766305]
["bitfinex","BTCUSD",1759785249238,0.15984654,125120.0,125110.0,0.41466305]
["bitfinex","BTCUSD",1759785249779,0.15984654,125120.0,125110.0,0.18922305]
["bitfinex","BTCUSD",1759785249973,0.15984654,125120.0,125110.0,0.49666305]
["bitfinex","BTCUSD",1759785250257,0.15984654,125120.0,125110.0,0.50066305]
["bitfinex","BTCUSD",1759785250686,0.15984654,125120.0,125110.0,0.49966305]
["bitfinex","BTCUSD",1759785250687,0.16182654,125120.0,125110.0,0.49966305]
["bitfinex","BTCUSD",1759785251042,0.16182654,125120.0,125110.0,0.50066305]
["bitfinex","BTCUSD",1759785252116,0.16182654,125120.0,125110.0,0.41762305]
["bitfinex","BTCUSD",1759785252278,0.16182654,125120.0,125110.0,0.50066305]
["bitfinex","BTCUSD",1759785253114,0.16182654,125120.0,125110.0,0.19222305]
["bitfinex","BTCUSD",1759785253316,0.12982654,125120.0,125110.0,0.41758305]
["bitfinex","BTCUSD",1759785255145,0.12982654,125120.0,125110.0,0.19222305]
["bitfinex","BTCUSD",1759785255359,0.12982654,125120.0,125110.0,0.41758305]
["bitfinex","BTCUSD",1759785256185,0.12982654,125120.0,125110.0,0.23133]
["bitfinex","BTCUSD",1759785256403,0.12982654,125120.0,125110.0,0.16582932]
["bitfinex","BTCUSD",1759785256609,0.12982654,125120.0,125110.0,0.39118932]
["bitfinex","BTCUSD",1759785256817,0.12982654,125120.0,125110.0,0.16385932]
["bitfinex","BTCUSD",1759785257029,0.13296654,125120.0,125110.0,0.38921932]
["bitfinex","BTCUSD",1759785257254,0.13296654,125120.0,125110.0,0.42129627]
["bitfinex","BTCUSD",1759785257461,0.13296654,125120.0,125110.0,0.004]
["bitfinex","BTCUSD",1759785257707,0.13296654,125120.0,125110.0,0.22936]
["bitfinex","BTCUSD",1759785257914,0.13296654,125120.0,125110.0,0.004]
["bitfinex","BTCUSD",1759785258141,0.13296654,125120.0,125110.0,0.16385932]
["bitfinex","BTCUSD",1759785258360,0.13296654,125120.0,125110.0,0.22936]
["bitfinex","BTCUSD",1759785258569,0.13296654,125120.0,125110.0,0.26172674]
["bitfinex","BTCUSD",1759785259888,0.13296654,125120.0,125110.0,0.22936]
["bitfinex","BTCUSD",1759785260456,0.12784654,125120.0,125110.0,0.23133]
["bitfinex","BTCUSD",1759785260659,0.12784654,125120.0,125110.0,0.23452]
["bitfinex","BTCUSD",1759785260867,0.08884654,125120.0,125110.0,0.23452]
["bitfinex","BTCUSD",1759785261065,0.08884654,125120.0,125110.0,0.23133]
["bitfinex","BTCUSD",1759785261250,0.09089654,125120.0,125110.0,0.23133]
["bitfinex","BTCUSD",1759785261761,0.09089654,125120.0,125110.0,0.03610394]
["bitfinex","BTCUSD",1759785261971,0.09403654,125120.0,125110.0,0.22932]
["bitfinex","BTCUSD",1759785263199,0.09403654,125120.0,125110.0,0.004]
["bitfinex","BTCUSD",1759785263530,0.09403654,125120.0,125110.0,0.22932]
["bitfinex","BTCUSD",1759785264098,0.09403654,125120.0,125110.0,0.23129]
["bitfinex","BTCUSD",1759785264433,0.09403654,125120.0,125110.0,0.26306625]
["bitfinex","BTCUSD",1759785264863,0.09403654,125120.0,125110.0,0.22829]
["bitfinex","BTCUSD",1759785265111,0.09403654,125120.0,125100.0,0.42308]
["bitfinex","BTCUSD",1759785265112,0.15985932,125110.0,125100.0,0.42308]
["bitfinex","BTCUSD",1759785265307,0.16504932,125110.0,125100.0,0.6484]
["bitfinex","BTCUSD",1759785265508,0.16504932,125110.0,125100.0,0.7252321]
["bitfinex","BTCUSD",1759785266277,0.16504932,125110.0,125100.0,0.7620406]
["bitfinex","BTCUSD",1759785266687,0.15985932,125110.0,125100.0,0.7672006]
["bitfinex","BTCUSD",1759785268371,0.12085932,125110.0,125100.0,0.5386506]
["bitfinex","BTCUSD",1759785268581,0.12085932,125110.0,125100.0,0.7639706]
["bitfinex","BTCUSD",1759785269781,0.12085932,125110.0,125100.0,0.7671606]
["bitfinex","BTCUSD",1759785270454,0.12085932,125110.0,125100.0,0.7639706]
["bitfinex","BTCUSD",1759785271097,0.12604932,125110.0,125100.0,0.004]
["bitfinex","BTCUSD",1759785271317,0.12604932,125110.0,125100.0,0.22936]
["bitfinex","BTCUSD",1759785274994,0.12604932,125110.0,125100.0,0.004]
["bitfinex","BTCUSD",1759785275734,0.20032328,125110.0,125100.0,0.004]
["bitfinex","BTCUSD",1759785275935,0.67212928,125110.0,125100.0,0.003]
["bitfinex","BTCUSD",1759785276987,0.15988488,125090.0,125080.0,0.0076]
["bitfinex","BTCUSD",1759785277547,0.16528488,125090.0,125080.0,0.00039398]
["bitfinex","BTCUSD",1759785277728,0.16528488,125090.0,125080.0,0.22579398]
["bitfinex","BTCUSD",1759785278168,0.16528488,125090.0,125080.0,0.22594287]
["bitfinex","BTCUSD",1759785278509,0.16528488,125090.0,125080.0,0.22694287]
["bitfinex","BTCUSD",1759785279688,0.16528488,125090.0,125080.0,0.22676132]
["bitfinex","BTCUSD",1759785279890,0.27855884,125090.0,125080.0,0.00136132]
["bitfinex","BTCUSD",1759785280089,0.75036484,125090.0,125080.0,0.00136132]
["bitfinex","BTCUSD",1759785280474,1.35760503,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759785280781,1.37252562,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759785280984,1.33072543,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759785281194,0.49989766,125080.0,125070.0,0.0002]
["bitfinex","BTCUSD",1759785281374,1.06974631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785281571,1.07514631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785281778,1.30086631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785282380,1.07514631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785282586,1.30086631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785282787,1.07514631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785282986,1.30086631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785283287,0.79006031,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785283495,1.04314631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785283673,1.27286631,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785286696,0.80106031,125080.0,125070.0,0.00027953]
["bitfinex","BTCUSD",1759785286929,0.80106031,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785287140,0.8603804,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785287560,0.8604204,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785288195,0.82808221,125080.0,125070.0,0.00254655]
["bitfinex","BTCUSD",1759785288396,0.26534074,125080.0,125070.0,0.00254655]
["bitfinex","BTCUSD",1759785288603,0.49118074,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785289631,0.26534074,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785289880,0.49118074,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785290851,0.45218074,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785293161,0.98361389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785293794,0.45218074,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785293998,0.98361389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785294586,1.3961449,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785294797,1.40358133,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785295000,1.33105032,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785295585,1.33121032,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785295794,1.41433032,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785296654,1.10521032,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785296859,1.41433032,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785297727,1.10521032,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785298082,1.41433032,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785298926,1.41753001,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785301028,1.44792699,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785301435,1.33437001,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785304560,1.10841001,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785304762,1.41749001,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785305304,1.43468389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785305504,1.35156389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785305710,1.43468389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785305949,1.35156389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785306574,1.12560389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785306794,1.35152389,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785307252,1.32921834,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785307480,1.35162261,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785307682,1.33668643,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785308056,1.35162293,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785308853,1.35162678,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785309634,1.12570678,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785309859,1.35162678,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785310067,1.39209954,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785310469,1.35162678,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785310887,1.34415484,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785311093,1.35163469,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785313706,1.35159469,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785315382,1.35159515,125080.0,125070.0,0.00047655]
["bitfinex","BTCUSD",1759785316011,1.35159515,125080.0,125070.0,7.655e-05]
["bitfinex","BTCUSD",1759785316226,0.820162,125080.0,125070.0,7.655e-05]
["bitfinex","BTCUSD",1759785316513,1.35159515,125080.0,125070.0,7.655e-05]
["bitfinex","BTCUSD",1759785317116,1.43159195,125080.0,125070.0,7.655e-05]
["bitfinex","BTCUSD",1759785317346,0.76143173,125060.0,125050.0,0.0002]
["bitfinex","BTCUSD",1759785317582,1.0928106,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785317799,1.0980806,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785318002,1.12207828,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785318428,1.12407828,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785318631,1.11314178,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785318837,1.06887178,125060.0,125050.0,0.00535892]
["bitfinex","BTCUSD",1759785319045,1.07099178,125060.0,125050.0,0.00235892]
["bitfinex","BTCUSD",1759785319241,0.53743863,125060.0,125050.0,0.00535892]
["bitfinex","BTCUSD",1759785319458,1.07099178,125060.0,125050.0,0.00235892]
["bitfinex","BTCUSD",1759785319928,1.07414178,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785320131,1.07414295,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785321083,1.07099295,125060.0,125050.0,0.00235892]
["bitfinex","BTCUSD",1759785321694,1.10621324,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785321906,0.5427098,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785322330,0.5125579,125060.0,125050.0,0.00034892]
["bitfinex","BTCUSD",1759785322537,0.5094079,125060.0,125050.0,0.00235892]
["bitfinex","BTCUSD",1759785322908,0.5125579,125060.0,125050.0,0.00235892]
["bitfinex","BTCUSD",1759785323119,0.19178298,125050.0,125040.0,0.003]
["bitfinex","BTCUSD",1759785323329,0.19178298,125050.0,125030.0,0.28446199]
["bitfinex","BTCUSD",1759785323330,0.18609577,125040.0,125030.0,0.28446199]
["bitfinex","BTCUSD",1759785323535,0.18609577,125040.0,125030.0,0.28495572]
["bitfinex","BTCUSD",1759785323790,0.17032418,125030.0,125020.0,0.0004]
["bitfinex","BTCUSD",1759785324078,0.1708211,125030.0,125020.0,0.3839794]
["bitfinex","BTCUSD",1759785324942,0.1708211,125030.0,125020.0,0.38657076]
["bitfinex","BTCUSD",1759785325147,0.1708211,125030.0,125020.0,0.42080576]
["bitfinex","BTCUSD",1759785325270,0.1708211,125030.0,125020.0,0.64660576]
["bitfinex","BTCUSD",1759785326544,0.1318211,125030.0,125020.0,0.64660576]
["bitfinex","BTCUSD",1759785328070,0.1318211,125030.0,125020.0,0.42300076]
["bitfinex","BTCUSD",1759785328274,0.1318211,125030.0,125020.0,0.86455676]
["bitfinex","BTCUSD",1759785328981,0.1318211,125030.0,125020.0,0.72357876]
["bitfinex","BTCUSD",1759785329183,0.1616211,125030.0,125020.0,0.72357876]
["bitfinex","BTCUSD",1759785330063,0.1616211,125030.0,125020.0,0.72357876]
["bitfinex","BTCUSD",1759785330559,0.1616211,125030.0,125020.0,0.61377876]
["bitfinex","BTCUSD",1759785330770,0.1616211,125030.0,125020.0,0.42296076]
["bitfinex","BTCUSD",1759785333846,0.1616211,125030.0,125020.0,0.42292076]
["bitfinex","BTCUSD",1759785333996,0.1616211,125030.0,125020.0,0.19720076]
["bitfinex","BTCUSD",1759785334344,0.1616211,125030.0,125020.0,0.42292076]
["bitfinex","BTCUSD",1759785334708,0.1616211,125030.0,125020.0,0.26294636]
["bitfinex","BTCUSD",1759785334925,0.1226211,125030.0,125020.0,0.42292076]
["bitfinex","BTCUSD",1759785335949,0.1226211,125030.0,125020.0,0.19720076]
["bitfinex","BTCUSD",1759785336178,0.1226211,125030.0,125020.0,0.42292076]
["bitfinex","BTCUSD",1759785336577,0.1226211,125030.0,125020.0,0.19720076]
["bitfinex","BTCUSD",1759785336817,0.1226211,125030.0,125020.0,0.42292076]
["bitfinex","BTCUSD",1759785337701,0.1226211,125030.0,125020.0,0.42288076]
["bitfinex","BTCUSD",1759785338792,0.1226211,125030.0,125020.0,0.03722636]
["bitfinex","BTCUSD",1759785338998,0.1226211,125030.0,125020.0,0.26290636]
["bitfinex","BTCUSD",1759785339211,0.1226211,125030.0,125020.0,0.42288076]
["bitfinex","BTCUSD",1759785340154,0.1226211,125030.0,125020.0,0.55035876]
["bitfinex","BTCUSD",1759785340962,0.08245852,125030.0,125020.0,0.55035876]
["bitfinex","BTCUSD",1759785341146,0.08245852,125030.0,125020.0,0.42288076]
["bitfinex","BTCUSD",1759785341704,0.08245852,125030.0,125020.0,0.26290636]
["bitfinex","BTCUSD",1759785342578,0.04345852,125030.0,125020.0,0.26290636]
["bitfinex","BTCUSD",1759785342945,0.04345852,125030.0,125020.0,0.03722636]
["bitfinex","BTCUSD",1759785343149,0.04345852,125030.0,125020.0,0.26290636]
["bitfinex","BTCUSD",1759785343558,0.04345852,125030.0,125020.0,0.42288076]
["bitfinex","BTCUSD",1759785345861,0.04345852,125030.0,125020.0,0.26290636]
["bitfinex","BTCUSD",1759785348809,0.04345852,125030.0,125010.0,0.08312]
["bitfinex","BTCUSD",1759785349003,0.04345852,125030.0,125020.0,0.5]
["bitfinex","BTCUSD",1759785349966,0.00049692,125030.0,125020.0,0.7256]
["bitfinex","BTCUSD",1759785350169,0.00049692,125030.0,125020.0,0.2256]
["bitfinex","BTCUSD",1759785350398,0.16045852,125030.0,125020.0,0.2256]
["bitfinex","BTCUSD",1759785351411,0.16045852,125030.0,125020.0,0.2266]
["bitfinex","BTCUSD",1759785352324,0.16045852,125030.0,125020.0,0.24562135]
["bitfinex","BTCUSD",1759785354164,0.16045852,125030.0,125020.0,0.001]
["bitfinex","BTCUSD",1759785354368,0.16045852,125030.0,125020.0,0.7266]
["bitfinex","BTCUSD",1759785354598,0.16045852,125030.0,125020.0,0.2266]
["bitfinex","BTCUSD",1759785356422,0.16045852,125030.0,125020.0,0.24572265]
["bitfinex","BTCUSD",1759785357539,0.12145852,125030.0,125020.0,0.24572265]
["bitfinex","BTCUSD",1759785359268,0.12145852,125030.0,125020.0,0.001]
["bitfinex","BTCUSD",1759785359269,0.12651852,125030.0,125020.0,0.001]
["bitfinex","BTCUSD",1759785359743,0.14546046,125030.0,125020.0,0.001]
["bitfinex","BTCUSD",1759785360163,0.1599744,125020.0,125010.0,0.74457411]
["bitfinex","BTCUSD",1759785360692,0.18397634,125020.0,125010.0,0.74457411]
["bitfinex","BTCUSD",1759785361281,0.18397634,125020.0,125010.0,0.74557411]
["bitfinex","BTCUSD",1759785361732,0.18397634,125020.0,125010.0,0.74657411]
["bitfinex","BTCUSD",1759785362907,0.18397634,125020.0,125010.0,0.5865872]
["bitfinex","BTCUSD",1759785365182,0.14497634,125020.0,125010.0,0.5865872]
["bitfinex","BTCUSD",1759785365870,0.14497634,125020.0,125010.0,0.58678436]
["bitfinex","BTCUSD",1759785366833,0.14702634,125020.0,125010.0,0.58678436]
["bitfinex","BTCUSD",1759785366977,0.14497634,125020.0,125010.0,0.58678436]
["bitfinex","BTCUSD",1759785370620,0.15003634,125020.0,125010.0,0.58678436]
["bitfinex","BTCUSD",1759785370799,0.14497634,125020.0,125010.0,0.00219716]
["bitfinex","BTCUSD",1759785371003,0.14702634,125020.0,125010.0,0.00219716]
["bitfinex","BTCUSD",1759785371387,0.15003634,125020.0,125010.0,0.00219716]
["bitfinex","BTCUSD",1759785371942,0.15003634,125020.0,125010.0,0.22775716]
["bitfinex","BTCUSD",1759785372629,0.11103634,125020.0,125010.0,0.22775716]
["bitfinex","BTCUSD",1759785373011,0.16989004,125010.0,125000.0,5.59378376]
["bitfinex","BTCUSD",1759785373209,0.16989004,125010.0,125000.0,5.82095676]
["bitfinex","BTCUSD",1759785373609,0.19389198,125010.0,125000.0,5.82095676]
["bitfinex","BTCUSD",1759785373833,0.19389198,125010.0,125000.0,5.82115395]
["bitfinex","BTCUSD",1759785374176,0.19389198,125010.0,125000.0,5.82415395]
["bitfinex","BTCUSD",1759785374352,0.19389198,125010.0,125000.0,6.04971395]
["bitfinex","BTCUSD",1759785374893,0.19389198,125010.0,125000.0,6.05171395]
["bitfinex","BTCUSD",1759785376758,0.19169198,125010.0,125000.0,6.05167395]
["bitfinex","BTCUSD",1759785377115,0.23109198,125010.0,125000.0,6.05167395]
["bitfinex","BTCUSD",1759785380183,0.19309198,125010.0,125000.0,6.05167395]
["bitfinex","BTCUSD",1759785380343,0.21709392,125010.0,125000.0,6.05167395]
["bitfinex","BTCUSD",1759785382616,0.18398914,125010.0,125000.0,6.05167395]
["bitfinex","BTCUSD",1759785382797,0.18398914,125010.0,125000.0,6.05163395]
["bitfinex","BTCUSD",1759785382999,0.02400194,125010.0,125000.0,6.05163395]
["bitfinex","BTCUSD",1759785384566,0.18398914,125010.0,125000.0,6.05163395]
["bitfinex","BTCUSD",1759785385184,0.18602914,125010.0,125000.0,5.82615395]
["bitfinex","BTCUSD",1759785385401,0.18925914,125010.0,125000.0,5.41171247]
["bitfinex","BTCUSD",1759785386075,0.20874685,125010.0,125000.0,5.41171247]
["bitfinex","BTCUSD",1759785386269,0.18925914,125010.0,125000.0,5.41171247]
["bitfinex","BTCUSD",1759785386473,0.18925914,125010.0,125000.0,5.40871247]
["bitfinex","BTCUSD",1759785386858,1.11914916,125010.0,125000.0,5.40871247]
["bitfinex","BTCUSD",1759785387235,0.6465331,125010.0,125000.0,5.40871247]
["bitfinex","BTCUSD",1759785387449,0.8723331,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785387655,0.8733331,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785388341,0.18898914,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785388492,0.18898914,125010.0,125000.0,5.63247247]
["bitfinex","BTCUSD",1759785388690,0.16098914,125010.0,125000.0,5.79247247]
["bitfinex","BTCUSD",1759785388890,0.005,125010.0,125000.0,5.79247247]
["bitfinex","BTCUSD",1759785389071,0.18899083,125010.0,125000.0,5.79247247]
["bitfinex","BTCUSD",1759785389292,0.02900363,125010.0,125000.0,5.79247247]
["bitfinex","BTCUSD",1759785390297,0.18899083,125010.0,125000.0,5.79247247]
["bitfinex","BTCUSD",1759785392014,0.19426083,125010.0,125000.0,5.63255247]
["bitfinex","BTCUSD",1759785392598,0.19426083,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785392794,0.19426083,125010.0,125000.0,5.63255247]
["bitfinex","BTCUSD",1759785394467,0.19426083,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785394665,0.19426083,125010.0,125000.0,5.63259247]
["bitfinex","BTCUSD",1759785395979,0.78015085,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785396182,0.53337479,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785396389,0.74115085,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785396703,0.99115902,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785398667,0.29254296,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785398888,0.51854296,125010.0,125000.0,5.40671247]
["bitfinex","BTCUSD",1759785403046,0.51854296,125010.0,125000.0,5.23846938]
["bitfinex","BTCUSD",1759785404858,0.47954296,125010.0,125000.0,5.23846938]
["bitfinex","BTCUSD",1759785406935,0.47950296,125010.0,125000.0,5.23846938]
["bitfinex","BTCUSD",1759785407900,0.25354296,125010.0,125000.0,5.23846938]
["bitfinex","BTCUSD",1759785408097,0.47946296,125010.0,125000.0,5.23846938]
["bitfinex","BTCUSD",1759785410790,0.25354296,125010.0,125000.0,5.23846938]
["bitfinex","BTCUSD",1759785410931,0.47946296,125010.0,125000.0,5.23846938]
["bitfinex","BTCUSD",1759785411278,0.47946296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785412254,0.44046296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785414009,0.21454296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785414168,0.44046296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785414344,0.43723296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785414894,0.20927296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785415062,0.43519296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785418431,0.43519296,125010.0,125000.0,5.28056817]
["bitfinex","BTCUSD",1759785419483,0.43515296,125010.0,125000.0,5.28056817]
["bitfinex","BTCUSD",1759785419683,0.17027296,125010.0,125000.0,5.28056817]
["bitfinex","BTCUSD",1759785419905,0.17027296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785419906,0.39615296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785420109,0.40139296,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785424665,0.93325939,125010.0,125000.0,5.05468817]
["bitfinex","BTCUSD",1759785425072,0.93325939,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785425073,1.88828582,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785425302,1.57924582,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785425732,0.82491296,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785425996,1.35689939,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785426189,1.04737939,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785426394,1.35689939,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785426569,0.74187296,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785426784,0.82503296,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785426981,1.35689939,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785427225,0.52251296,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785427446,0.48851296,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785427657,0.87486016,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785427878,0.86986016,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785428084,0.86586016,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785428328,0.86886016,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785429378,0.52362016,125010.0,125000.0,5.05642817]
["bitfinex","BTCUSD",1759785429606,0.52563016,125010.0,125000.0,5.05348817]
["bitfinex","BTCUSD",1759785429969,0.52886016,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785431171,0.29726016,125010.0,125000.0,5.05348817]
["bitfinex","BTCUSD",1759785431395,0.52362016,125010.0,125000.0,5.05642817]
["bitfinex","BTCUSD",1759785431614,0.52563016,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785431770,0.52886016,125010.0,125000.0,5.05143817]
["bitfinex","BTCUSD",1759785432378,0.52886016,125010.0,125000.0,5.44278817]
["bitfinex","BTCUSD",1759785432379,0.18999537,125010.0,125000.0,5.44278817]
["bitfinex","BTCUSD",1759785432574,0.1659872,125010.0,125000.0,5.44278817]
["bitfinex","BTCUSD",1759785433250,0.1599872,125010.0,125000.0,5.44278817]
["bitfinex","BTCUSD",1759785433680,0.1609872,125010.0,125000.0,5.44478817]
["bitfinex","BTCUSD",1759785434865,0.1219872,125010.0,125000.0,5.44478817]
["bitfinex","BTCUSD",1759785438057,0.1219872,125010.0,125000.0,5.44184817]
["bitfinex","BTCUSD",1759785439627,0.1219872,125010.0,125000.0,5.44478817]
["bitfinex","BTCUSD",1759785440212,0.1219872,125010.0,125000.0,5.44184817]
["bitfinex","BTCUSD",1759785440849,0.001,125010.0,125000.0,5.44184817]
["bitfinex","BTCUSD",1759785441031,0.1609872,125010.0,125000.0,5.44478817]
["bitfinex","BTCUSD",1759785442276,0.1219872,125010.0,125000.0,5.44478817]
["bitfinex","BTCUSD",1759785442477,0.1219872,125010.0,125000.0,5.44184817]
["bitfinex","BTCUSD",1759785442678,0.1219872,125010.0,125000.0,5.44478817]
["bitfinex","BTCUSD",1759785444794,0.1219872,125010.0,125000.0,5.21842817]
["bitfinex","BTCUSD",1759785445002,0.1219872,125010.0,125000.0,5.44168817]
["bitfinex","BTCUSD",1759785448803,0.1219872,125010.0,125000.0,5.44462817]
["bitfinex","BTCUSD",1759785449415,0.1219872,125010.0,125000.0,5.44168817]
["bitfinex","BTCUSD",1759785449930,0.0829872,125010.0,125000.0,5.44168817]
["bitfinex","BTCUSD",1759785450150,0.0849672,125010.0,125000.0,5.27959817]
["bitfinex","BTCUSD",1759785450912,0.0882072,125010.0,125000.0,5.27959817]
["bitfinex","BTCUSD",1759785451117,0.0882072,125010.0,125000.0,5.05343817]
["bitfinex","BTCUSD",1759785451313,0.0882072,125010.0,125000.0,5.27955817]
["bitfinex","BTCUSD",1759785451763,0.0882072,125010.0,125000.0,5.05343817]
["bitfinex","BTCUSD",1759785451946,0.0882072,125010.0,125000.0,5.27955817]
["bitfinex","BTCUSD",1759785454154,0.0849672,125010.0,125000.0,5.28155817]
["bitfinex","BTCUSD",1759785456879,0.0829872,125010.0,125000.0,5.44155817]
["bitfinex","BTCUSD",1759785457284,0.0439872,125010.0,125000.0,5.44155817]
["bitfinex","BTCUSD",1759785457492,0.0439872,125010.0,125000.0,5.44449817]
["bitfinex","BTCUSD",1759785459186,0.10651318,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759785459361,0.10651318,125020.0,125010.0,0.00198]
["bitfinex","BTCUSD",1759785459500,0.10651318,125020.0,125010.0,0.1619672]
["bitfinex","BTCUSD",1759785460266,0.10651318,125020.0,125010.0,0.00198]
["bitfinex","BTCUSD",1759785460628,0.10852318,125020.0,125010.0,0.00198]
["bitfinex","BTCUSD",1759785460815,0.1599872,125010.0,125000.0,5.4395135]
["bitfinex","BTCUSD",1759785461020,0.1599872,125010.0,125000.0,5.4414935]
["bitfinex","BTCUSD",1759785461216,0.1619972,125010.0,125000.0,5.05343817]
["bitfinex","BTCUSD",1759785461423,0.1651872,125010.0,125000.0,5.27751817]
["bitfinex","BTCUSD",1759785462082,0.1661872,125010.0,125000.0,5.27751817]
["bitfinex","BTCUSD",1759785462253,0.1661872,125010.0,125000.0,5.27951817]
["bitfinex","BTCUSD",1759785464783,0.1271872,125010.0,125000.0,5.27951817]
["bitfinex","BTCUSD",1759785466719,0.1271872,125010.0,125000.0,5.05343817]
["bitfinex","BTCUSD",1759785466921,0.1271872,125010.0,125000.0,5.27951817]
["bitfinex","BTCUSD",1759785472476,0.0881872,125010.0,125000.0,5.07323928]
["bitfinex","BTCUSD",1759785473215,0.0881872,125010.0,125000.0,5.23323928]
["bitfinex","BTCUSD",1759785473420,0.0881872,125010.0,125000.0,5.07323928]
["bitfinex","BTCUSD",1759785474847,0.73332759,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785475282,0.75733474,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785477282,0.22546831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785480016,0.18646831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785487630,0.30346831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785494785,0.26446831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785494983,0.26656831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785495428,0.73942273,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785496565,0.26656831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785496916,0.26974831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785498244,0.49558831,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785498393,0.49558831,125010.0,125000.0,4.84911928]
["bitfinex","BTCUSD",1759785498394,0.49240831,125010.0,125000.0,4.84911928]
["bitfinex","BTCUSD",1759785498722,0.49240831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785498904,0.49240831,125010.0,125000.0,4.84911928]
["bitfinex","BTCUSD",1759785499621,0.49240831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785499949,0.49030831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785500129,0.26446831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785500335,0.49030831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785501033,0.26656831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785501336,0.49030831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785501769,0.26446831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785501992,0.49026831,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785502428,0.43994625,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785505863,0.44204625,125010.0,125000.0,4.85212928]
["bitfinex","BTCUSD",1759785507540,0.44204625,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785508733,0.44200625,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785508883,0.44200625,125010.0,125000.0,4.84911928]
["bitfinex","BTCUSD",1759785509241,0.44200625,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785509861,0.40300625,125010.0,125000.0,4.84715928]
["bitfinex","BTCUSD",1759785510071,0.40300625,125010.0,125000.0,4.84911928]
["bitfinex","BTCUSD",1759785510309,0.40300625,125010.0,125000.0,4.84101928]
["bitfinex","BTCUSD",1759785512157,0.17514625,125010.0,125000.0,4.84402928]
["bitfinex","BTCUSD",1759785512354,0.40090625,125010.0,125000.0,4.84402928]
["bitfinex","BTCUSD",1759785512900,0.40300625,125010.0,125000.0,4.84101928]
["bitfinex","BTCUSD",1759785513085,0.40300625,125010.0,125000.0,4.83905928]
["bitfinex","BTCUSD",1759785513860,0.40300625,125010.0,125000.0,4.84101928]
["bitfinex","BTCUSD",1759785514492,0.40090625,125010.0,125000.0,4.84402928]
["bitfinex","BTCUSD",1759785514981,0.40300625,125010.0,125000.0,4.84101928]
["bitfinex","BTCUSD",1759785515180,0.40300625,125010.0,125000.0,4.83905928]
["bitfinex","BTCUSD",1759785515483,0.46244354,125010.0,125000.0,4.83905928]
["bitfinex","BTCUSD",1759785515716,0.46244354,125010.0,125000.0,4.84101928]
["bitfinex","BTCUSD",1759785515998,0.93529796,125010.0,125000.0,4.83905928]
["bitfinex","BTCUSD",1759785516202,0.93847796,125010.0,125000.0,4.83905928]
["bitfinex","BTCUSD",1759785517630,0.93847796,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785518336,0.89947796,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785518696,0.92348567,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785520485,1.03675963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785526146,0.99775963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785527334,1.08091963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785529076,0.60806521,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785529277,1.08091963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785529483,0.60806521,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785529688,1.08091963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785529884,0.60806521,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785530091,0.77199963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785530510,1.08091963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785531979,0.99775963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785532199,1.08091963,125010.0,125000.0,4.63701049]
["bitfinex","BTCUSD",1759785533075,0.77199963,125010.0,125000.0,4.45831032]
["bitfinex","BTCUSD",1759785533287,1.08091963,125010.0,125000.0,4.45831032]
["bitfinex","BTCUSD",1759785533431,1.04191963,125010.0,125000.0,4.45831032]
["bitfinex","BTCUSD",1759785533775,1.04191963,125010.0,125000.0,4.40198554]
["bitfinex","BTCUSD",1759785534181,0.73299963,125010.0,125000.0,4.40198554]
["bitfinex","BTCUSD",1759785534396,1.04187963,125010.0,125000.0,4.40198554]
["bitfinex","BTCUSD",1759785534940,1.04187963,125010.0,125000.0,4.3955556]
["bitfinex","BTCUSD",1759785535345,0.73299963,125010.0,125000.0,4.3955556]
["bitfinex","BTCUSD",1759785535551,1.04187963,125010.0,125000.0,4.3955556]
["bitfinex","BTCUSD",1759785536236,1.95973085,125010.0,125000.0,3.85938717]
["bitfinex","BTCUSD",1759785536526,1.69372173,125010.0,125000.0,3.20514115]
["bitfinex","BTCUSD",1759785536701,1.69372173,125010.0,125000.0,3.03155754]
["bitfinex","BTCUSD",1759785536937,1.91972173,125010.0,125000.0,2.91922431]
["bitfinex","BTCUSD",1759785537104,2.45444,125010.0,125000.0,2.74178488]
["bitfinex","BTCUSD",1759785537445,1.8126,125010.0,125000.0,2.57618867]
["bitfinex","BTCUSD",1759785537620,2.45444,125010.0,125000.0,2.26411778]
["bitfinex","BTCUSD",1759785537835,2.45444,125010.0,125000.0,2.23150634]
["bitfinex","BTCUSD",1759785538015,2.45944,125010.0,125000.0,1.88505635]
["bitfinex","BTCUSD",1759785538215,2.81430237,125010.0,125000.0,1.7335172]
["bitfinex","BTCUSD",1759785538425,3.52402711,125010.0,125000.0,1.7335172]
["bitfinex","BTCUSD",1759785538633,3.76171711,125010.0,125000.0,1.21026009]
["bitfinex","BTCUSD",1759785538832,3.34595711,125010.0,125000.0,1.07356458]
["bitfinex","BTCUSD",1759785539044,2.69721,125010.0,125000.0,1.01609934]
["bitfinex","BTCUSD",1759785539215,2.69721,125010.0,125000.0,0.97226561]
["bitfinex","BTCUSD",1759785539449,3.76179711,125010.0,125000.0,0.97226561]
["bitfinex","BTCUSD",1759785539713,3.76179711,125010.0,125000.0,0.41137982]
["bitfinex","BTCUSD",1759785539853,3.76179711,125010.0,125000.0,0.32376326]
["bitfinex","BTCUSD",1759785540035,3.76179711,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759785540245,3.76179711,125010.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759785540246,0.5551519,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759785540443,3.09584068,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759785540678,3.10080068,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759785540898,0.025,124990.0,124970.0,0.10427307]
["bitfinex","BTCUSD",1759785541231,0.5301903,124970.0,124960.0,0.0003208]
["bitfinex","BTCUSD",1759785541451,1.33790405,124970.0,124960.0,0.0003208]
["bitfinex","BTCUSD",1759785541653,1.7143939,124970.0,124960.0,0.0003208]
["bitfinex","BTCUSD",1759785541855,1.7143939,124970.0,124940.0,0.11423898]
["bitfinex","BTCUSD",1759785541856,0.53608231,124960.0,124940.0,0.11423898]
["bitfinex","BTCUSD",1759785542015,1.68384109,124960.0,124940.0,0.11423898]
["bitfinex","BTCUSD",1759785542239,0.52506402,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785542452,1.40601952,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785542605,1.63505952,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785542812,1.71821952,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785543008,1.71821952,124950.0,124940.0,0.00215001]
["bitfinex","BTCUSD",1759785543009,1.63209952,124950.0,124940.0,0.00215001]
["bitfinex","BTCUSD",1759785543415,1.63505952,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785543623,1.63705952,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785543835,1.55706272,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785544044,1.94013825,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759785544207,1.94013825,124950.0,124920.0,0.0002]
["bitfinex","BTCUSD",1759785544208,1.22467676,124930.0,124920.0,0.0002]
["bitfinex","BTCUSD",1759785544416,1.26341645,124930.0,124920.0,0.0002]
["bitfinex","BTCUSD",1759785544631,1.26837645,124930.0,124920.0,0.0002]
["bitfinex","BTCUSD",1759785544836,1.34837325,124930.0,124920.0,0.0002]
["bitfinex","BTCUSD",1759785545308,1.34837325,124930.0,124920.0,0.0022]
["bitfinex","BTCUSD",1759785545680,1.34837325,124930.0,124920.0,0.0002]
["bitfinex","BTCUSD",1759785546327,1.36317092,124930.0,124920.0,0.00177855]
["bitfinex","BTCUSD",1759785546958,1.42392486,124930.0,124920.0,0.00177855]
["bitfinex","BTCUSD",1759785547128,1.80581534,124930.0,124920.0,0.00177855]
["bitfinex","BTCUSD",1759785547349,1.80581534,124930.0,124910.0,0.11751033]
["bitfinex","BTCUSD",1759785547350,1.56468957,124920.0,124910.0,0.11751033]
["bitfinex","BTCUSD",1759785547552,1.95808843,124920.0,124910.0,0.11751033]
["bitfinex","BTCUSD",1759785547757,1.60522606,124920.0,124910.0,0.11751033]
["bitfinex","BTCUSD",1759785548375,1.63241796,124920.0,124910.0,0.11751033]
["bitfinex","BTCUSD",1759785548575,1.55638116,124920.0,124910.0,0.11800725]
["bitfinex","BTCUSD",1759785548718,1.55638116,124920.0,124910.0,0.12200725]
["bitfinex","BTCUSD",1759785549123,0.2501281,124900.0,124890.0,0.03071064]
["bitfinex","BTCUSD",1759785549325,0.83280647,124900.0,124890.0,0.03071064]
["bitfinex","BTCUSD",1759785549702,0.83280647,124900.0,124890.0,0.03286064]
["bitfinex","BTCUSD",1759785550303,0.83280647,124900.0,124890.0,0.04186064]
["bitfinex","BTCUSD",1759785550878,0.83276647,124900.0,124890.0,0.04186064]
["bitfinex","BTCUSD",1759785551084,0.79376647,124900.0,124890.0,0.04186064]
["bitfinex","BTCUSD",1759785551648,0.2116241,124900.0,124890.0,0.04186064]
["bitfinex","BTCUSD",1759785551862,0.79376647,124900.0,124890.0,0.04186064]
["bitfinex","BTCUSD",1759785553679,0.2116241,124900.0,124890.0,0.04186064]
["bitfinex","BTCUSD",1759785553897,0.79372647,124900.0,124890.0,0.04186064]
["bitfinex","BTCUSD",1759785554117,0.79372647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785554823,0.56648647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785555002,0.79372647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785555376,0.4388641,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785555611,0.79372647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785556774,0.56648647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785556983,0.79372647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785559618,0.75472647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785562079,0.75686647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785562491,0.75472647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785563395,0.75686647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785565188,0.75472647,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785565400,0.76953778,124900.0,124890.0,0.04245293]
["bitfinex","BTCUSD",1759785566464,0.76953778,124900.0,124890.0,0.03949293]
["bitfinex","BTCUSD",1759785566465,0.77167778,124900.0,124890.0,0.03949293]
["bitfinex","BTCUSD",1759785567055,0.71786647,124900.0,124890.0,0.03949293]
["bitfinex","BTCUSD",1759785567401,0.73270404,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785567714,0.71786647,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785568278,0.73270523,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785568830,0.73271975,124900.0,124890.0,0.03933293]
["bitfinex","BTCUSD",1759785569906,0.73271975,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785569907,1.17388418,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785570231,1.02664098,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785570436,1.25368098,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785570596,1.29484811,124900.0,124890.0,0.03734293]
["bitfinex","BTCUSD",1759785570859,1.29484811,124900.0,124890.0,0.02934293]
["bitfinex","BTCUSD",1759785570860,1.09492128,124900.0,124890.0,0.02934293]
["bitfinex","BTCUSD",1759785571186,1.32196128,124900.0,124890.0,0.03334293]
["bitfinex","BTCUSD",1759785571323,1.32196128,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785572279,1.32940347,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785572891,1.10236347,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785573032,1.32940347,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785573652,0.61967873,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785573852,1.32940347,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785574532,1.0362503,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785574783,1.2632103,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785574966,1.32036493,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785576401,1.09640493,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785576602,1.32336493,124900.0,124890.0,0.03234293]
["bitfinex","BTCUSD",1759785577142,1.32336493,124900.0,124890.0,0.02834293]
["bitfinex","BTCUSD",1759785578245,1.32341512,124900.0,124890.0,0.02834293]
["bitfinex","BTCUSD",1759785578470,1.67827749,124900.0,124890.0,0.02834293]
["bitfinex","BTCUSD",1759785578672,1.32341512,124900.0,124890.0,0.02834293]
["bitfinex","BTCUSD",1759785579307,2.03957649,124900.0,124890.0,0.02834293]
["bitfinex","BTCUSD",1759785580845,2.02467938,124900.0,124890.0,0.02834293]
["bitfinex","BTCUSD",1759785581082,2.03956849,124900.0,124890.0,0.02834293]
["bitfinex","BTCUSD",1759785582190,1.99956849,124900.0,124890.0,0.0043282]
["bitfinex","BTCUSD",1759785582970,1.99956849,124900.0,124880.0,0.12098168]
["bitfinex","BTCUSD",1759785582971,1.56472803,124890.0,124880.0,0.12098168]
["bitfinex","BTCUSD",1759785583196,1.63945937,124890.0,124880.0,0.12098168]
["bitfinex","BTCUSD",1759785583477,1.64468937,124890.0,124880.0,0.12098168]
["bitfinex","BTCUSD",1759785583769,0.95900048,124890.0,124880.0,0.12117915]
["bitfinex","BTCUSD",1759785583949,1.66872522,124890.0,124880.0,0.12117915]
["bitfinex","BTCUSD",1759785584108,0.95900048,124890.0,124880.0,0.12117915]
["bitfinex","BTCUSD",1759785584314,0.95900048,124890.0,124880.0,0.12317915]
["bitfinex","BTCUSD",1759785584315,2.11239324,124890.0,124880.0,0.12317915]
["bitfinex","BTCUSD",1759785584630,2.15969224,124890.0,124880.0,0.07514969]
["bitfinex","BTCUSD",1759785584835,2.24293224,124890.0,124880.0,0.05113496]
["bitfinex","BTCUSD",1759785585045,1.86306987,124890.0,124880.0,0.02712023]
["bitfinex","BTCUSD",1759785585247,1.86206987,124890.0,124880.0,0.0031055]
["bitfinex","BTCUSD",1759785585429,0.16015374,124880.0,124870.0,0.0002]
["bitfinex","BTCUSD",1759785585631,1.62236013,124880.0,124870.0,0.0002]
["bitfinex","BTCUSD",1759785585885,2.08284969,124880.0,124870.0,0.0002]
["bitfinex","BTCUSD",1759785586087,2.10688631,124880.0,124870.0,0.00039749]
["bitfinex","BTCUSD",1759785586581,0.1601794,124860.0,124850.0,0.11945052]
["bitfinex","BTCUSD",1759785586763,1.10219414,124860.0,124850.0,0.11945052]
["bitfinex","BTCUSD",1759785586959,1.2154681,124860.0,124850.0,0.11945052]
["bitfinex","BTCUSD",1759785587812,1.2159641,124860.0,124850.0,0.11945052]
["bitfinex","BTCUSD",1759785587939,1.2159641,124860.0,124850.0,0.12345052]
["bitfinex","BTCUSD",1759785588141,1.1805622,124860.0,124850.0,0.12551052]
["bitfinex","BTCUSD",1759785588356,1.20389554,124860.0,124850.0,0.12844052]
["bitfinex","BTCUSD",1759785588562,1.20605554,124860.0,124850.0,0.12345052]
["bitfinex","BTCUSD",1759785589414,1.16605554,124860.0,124850.0,0.12551052]
["bitfinex","BTCUSD",1759785589666,0.93901554,124860.0,124850.0,0.12551052]
["bitfinex","BTCUSD",1759785589883,0.9943718,124860.0,124850.0,0.12551052]
["bitfinex","BTCUSD",1759785590095,0.9458341,124860.0,124850.0,0.12551052]
["bitfinex","BTCUSD",1759785590300,1.1707541,124860.0,124850.0,0.12844052]
["bitfinex","BTCUSD",1759785590698,0.9436741,124860.0,124850.0,0.12844052]
["bitfinex","BTCUSD",1759785590903,0.227576,124860.0,124850.0,0.12844052]
["bitfinex","BTCUSD",1759785591150,0.227576,124860.0,124850.0,0.28863275]
["bitfinex","BTCUSD",1759785591369,0.000496,124860.0,124850.0,0.3121367]
["bitfinex","BTCUSD",1759785591530,0.000496,124860.0,124850.0,0.7997827]
["bitfinex","BTCUSD",1759785592139,0.000496,124860.0,124850.0,0.7647977]
["bitfinex","BTCUSD",1759785592322,0.000496,124860.0,124850.0,0.76519277]
["bitfinex","BTCUSD",1759785593126,0.000496,124860.0,124850.0,0.08312206]
["bitfinex","BTCUSD",1759785593332,0.000496,124860.0,124850.0,2.47119229]
["bitfinex","BTCUSD",1759785593570,0.000496,124860.0,124850.0,2.57561369]
["bitfinex","BTCUSD",1759785593770,0.000496,124860.0,124850.0,2.32803469]
["bitfinex","BTCUSD",1759785594394,0.000496,124860.0,124850.0,2.55819469]
["bitfinex","BTCUSD",1759785594699,0.000496,124860.0,124850.0,2.56619469]
["bitfinex","BTCUSD",1759785595097,0.000496,124860.0,124850.0,2.42667069]
["bitfinex","BTCUSD",1759785595304,0.000496,124860.0,124850.0,2.42960069]
["bitfinex","BTCUSD",1759785595534,0.000496,124860.0,124850.0,2.09671269]
["bitfinex","BTCUSD",1759785596959,0.000496,124860.0,124850.0,2.09667269]
["bitfinex","BTCUSD",1759785597155,0.26219393,124890.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759785597362,0.26435393,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785598448,0.10421102,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785598947,0.10205102,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785599318,0.26519194,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785600129,0.19982445,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785600326,0.20198445,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785600569,0.20507445,124890.0,124870.0,0.39021603]
["bitfinex","BTCUSD",1759785600725,0.20507445,124890.0,124870.0,0.16317603]
["bitfinex","BTCUSD",1759785600925,0.67886941,124890.0,124870.0,0.16317504]
["bitfinex","BTCUSD",1759785601150,0.67886941,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785601949,0.20198445,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785602150,0.67277941,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785602364,0.67477941,124890.0,124880.0,0.00206]
["bitfinex","BTCUSD",1759785602566,0.67586941,124890.0,124870.0,0.16417504]
["bitfinex","BTCUSD",1759785602978,0.68046186,124890.0,124870.0,0.16417504]
["bitfinex","BTCUSD",1759785603230,0.67986941,124890.0,124870.0,0.16317504]
["bitfinex","BTCUSD",1759785603447,0.00039502,124880.0,124870.0,0.16317504]
["bitfinex","BTCUSD",1759785603659,0.00039502,124880.0,124870.0,0.16523504]
["bitfinex","BTCUSD",1759785604218,0.00039502,124880.0,124870.0,0.16623504]
["bitfinex","BTCUSD",1759785604643,0.63610443,124890.0,124870.0,0.16523504]
["bitfinex","BTCUSD",1759785604791,0.16230947,124890.0,124870.0,0.16523504]
["bitfinex","BTCUSD",1759785604997,0.16230947,124890.0,124870.0,0.16623504]
["bitfinex","BTCUSD",1759785606002,0.15994302,124890.0,124870.0,0.16623504]
["bitfinex","BTCUSD",1759785606204,0.002,124880.0,124870.0,0.16623504]
["bitfinex","BTCUSD",1759785606432,0.15994302,124890.0,124870.0,0.16523504]
["bitfinex","BTCUSD",1759785606642,0.16194302,124890.0,124870.0,0.16623504]
["bitfinex","BTCUSD",1759785607177,0.16194302,124890.0,124870.0,0.16523504]
["bitfinex","BTCUSD",1759785607398,0.16194302,124890.0,124870.0,0.16623504]
["bitfinex","BTCUSD",1759785607822,0.6391987,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785608017,0.6391987,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785608421,0.8661587,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785609062,0.8681587,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785609651,1.03127756,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785609855,1.03127756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785610277,0.5574826,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785610486,1.03127756,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785610693,1.03127756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785610896,0.5574826,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785611097,1.03127756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785611750,0.5574826,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785611954,1.03127756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785612162,0.99127756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785612367,0.99343756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785614952,0.5196426,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785615185,0.99343756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785615618,0.002,124880.0,124870.0,0.16640603]
["bitfinex","BTCUSD",1759785615860,0.002,124880.0,124870.0,0.66640603]
["bitfinex","BTCUSD",1759785616055,0.00736,124880.0,124870.0,0.00322946]
["bitfinex","BTCUSD",1759785616274,0.00415,124880.0,124870.0,0.50322946]
["bitfinex","BTCUSD",1759785616502,0.00415,124880.0,124870.0,0.66339603]
["bitfinex","BTCUSD",1759785616641,0.16430374,124880.0,124870.0,0.00322946]
["bitfinex","BTCUSD",1759785616846,1.14442756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785619584,0.6706326,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785619789,1.14442756,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785620188,1.02543076,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785620388,1.02758076,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785620610,1.53152762,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785620789,1.05773266,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785622898,1.61476762,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785623099,1.69476442,124880.0,124870.0,0.00107946]
["bitfinex","BTCUSD",1759785623821,1.69476442,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785624003,1.69776442,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785624200,1.92492442,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785624411,1.93192442,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785625996,1.94294531,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785627021,1.96794531,124880.0,124870.0,7.946e-05]
["bitfinex","BTCUSD",1759785627224,1.96794531,124880.0,124820.0,0.07405279]
["bitfinex","BTCUSD",1759785627225,0.16021789,124830.0,124820.0,0.07405279]
["bitfinex","BTCUSD",1759785627425,0.24348854,124830.0,124820.0,0.07405279]
["bitfinex","BTCUSD",1759785627655,0.34764648,124830.0,124820.0,0.07921279]
["bitfinex","BTCUSD",1759785627879,0.82144144,124830.0,124820.0,0.08039825]
["bitfinex","BTCUSD",1759785628022,0.88321056,124830.0,124820.0,0.07738825]
["bitfinex","BTCUSD",1759785628224,1.07969132,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785628438,0.85241132,124830.0,124820.0,0.08023825]
["bitfinex","BTCUSD",1759785628735,1.02321459,124830.0,124820.0,0.08023825]
["bitfinex","BTCUSD",1759785628931,1.02325459,124830.0,124820.0,0.08023825]
["bitfinex","BTCUSD",1759785629431,1.02325459,124830.0,124820.0,0.08323825]
["bitfinex","BTCUSD",1759785629852,1.02325459,124830.0,124820.0,0.08023825]
["bitfinex","BTCUSD",1759785630052,0.55045963,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785630272,0.60030453,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785630618,0.99410269,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785630790,0.52030773,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785630998,0.99410269,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785631205,0.76650269,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785631418,0.99406269,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785634002,0.52026773,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785634203,1.02421459,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785635260,0.98421459,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785636141,1.32421459,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785637588,1.34826111,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785637792,1.42825791,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785638217,1.44306735,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785639188,1.21550735,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785639406,1.44631055,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785639583,1.12070111,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785639724,1.43150111,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785639967,1.12070111,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785640216,1.13550824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785640424,1.42756572,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785640655,1.51084572,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785642018,1.20004572,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785642280,1.44630824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785642965,1.13550824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785643181,1.44626824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785643389,1.44126824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785643599,0.65671328,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785643813,1.44126824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785645866,1.44122824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785646409,0.96743328,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785646618,1.44122824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785646834,0.96743328,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785647040,1.43622824,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785647611,1.12229824,124830.0,124820.0,0.08035825]
["bitfinex","BTCUSD",1759785647821,1.06594982,124830.0,124820.0,0.08035825]
["bitfinex","BTCUSD",1759785648029,1.29338982,124830.0,124820.0,0.08035825]
["bitfinex","BTCUSD",1759785648469,1.32881172,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785648673,1.32569172,124830.0,124820.0,0.07729825]
["bitfinex","BTCUSD",1759785648887,1.29338982,124830.0,124820.0,0.08035825]
["bitfinex","BTCUSD",1759785649111,1.29557982,124830.0,124820.0,0.07729825]
["bitfinex","BTCUSD",1759785649521,1.29557982,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785649727,1.29869982,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785650159,1.07121982,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785650361,1.37369662,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785650511,1.29369982,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785651294,1.32385172,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785652100,0.85005676,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785652300,1.32385172,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785653403,1.34096047,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785653589,1.42095727,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785654135,1.42100036,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785654643,1.44504559,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785654851,1.45247338,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785657234,1.71176989,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785658048,1.00006783,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785658243,1.71176989,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785659314,1.00006783,124830.0,124820.0,0.07523825]
["bitfinex","BTCUSD",1759785659522,1.99123471,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759785659696,2.04131476,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759785659901,2.01263855,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759785660161,1.83549574,124830.0,124820.0,1e-08]
["bitfinex","BTCUSD",1759785660341,1.28294856,124810.0,124800.0,0.1198]
["bitfinex","BTCUSD",1759785660544,1.02462078,124810.0,124800.0,0.1198]
["bitfinex","BTCUSD",1759785660752,1.25769078,124810.0,124800.0,0.1198]
["bitfinex","BTCUSD",1759785660950,1.02989078,124810.0,124800.0,0.1201953]
["bitfinex","BTCUSD",1759785661183,1.34097078,124810.0,124800.0,0.1201953]
["bitfinex","BTCUSD",1759785661361,1.10988758,124810.0,124800.0,0.1201953]
["bitfinex","BTCUSD",1759785661536,1.11288758,124810.0,124800.0,0.1201953]
["bitfinex","BTCUSD",1759785661792,1.42084758,124810.0,124800.0,0.1222553]
["bitfinex","BTCUSD",1759785661977,1.42084758,124810.0,124800.0,0.1201953]
["bitfinex","BTCUSD",1759785662167,1.4259635,124810.0,124800.0,0.1201953]
["bitfinex","BTCUSD",1759785662752,1.3459667,124810.0,124800.0,0.1201953]
["bitfinex","BTCUSD",1759785663839,1.01376567,124810.0,124800.0,0.1253153]
["bitfinex","BTCUSD",1759785663983,0.80626145,124810.0,124800.0,0.1253153]
["bitfinex","BTCUSD",1759785664187,0.01985022,124810.0,124800.0,0.28557171]
["bitfinex","BTCUSD",1759785664414,0.005,124810.0,124800.0,1.28610577]
["bitfinex","BTCUSD",1759785664617,0.005,124810.0,124800.0,0.28557171]
["bitfinex","BTCUSD",1759785664824,0.003,124810.0,124800.0,0.28557171]
["bitfinex","BTCUSD",1759785665207,0.003,124810.0,124800.0,0.28957171]
["bitfinex","BTCUSD",1759785665406,0.003,124810.0,124800.0,0.1293153]
["bitfinex","BTCUSD",1759785665843,0.16023121,124820.0,124800.0,0.1293153]
["bitfinex","BTCUSD",1759785665991,0.16023121,124820.0,124800.0,0.12492]
["bitfinex","BTCUSD",1759785666198,0.16023121,124820.0,124810.0,0.00306]
["bitfinex","BTCUSD",1759785666402,0.16023121,124820.0,124810.0,0.00512]
["bitfinex","BTCUSD",1759785667414,0.16024357,124810.0,124800.0,0.13786]
["bitfinex","BTCUSD",1759785667617,0.38816357,124810.0,124800.0,0.12492]
["bitfinex","BTCUSD",1759785667997,0.34816357,124810.0,124800.0,0.12186]
["bitfinex","BTCUSD",1759785668178,0.35031357,124810.0,124800.0,0.11186]
["bitfinex","BTCUSD",1759785668380,0.35031357,124810.0,124800.0,0.1098]
["bitfinex","BTCUSD",1759785668591,0.35031357,124810.0,124800.0,0.1158]
["bitfinex","BTCUSD",1759785668757,0.35031357,124810.0,124800.0,0.11786]
["bitfinex","BTCUSD",1759785669195,0.86928346,124810.0,124800.0,0.11786]
["bitfinex","BTCUSD",1759785669398,0.78928666,124810.0,124800.0,0.11786]
["bitfinex","BTCUSD",1759785669599,0.79240666,124810.0,124800.0,0.1168]
["bitfinex","BTCUSD",1759785669804,0.43347563,124810.0,124800.0,0.1168]
["bitfinex","BTCUSD",1759785670004,0.78932666,124810.0,124800.0,0.11886]
["bitfinex","BTCUSD",1759785670825,0.78932666,124810.0,124800.0,0.1168]
["bitfinex","BTCUSD",1759785671269,0.86932346,124810.0,124800.0,0.1168]
["bitfinex","BTCUSD",1759785673015,0.51347243,124810.0,124800.0,0.1168]
["bitfinex","BTCUSD",1759785673218,0.86932346,124810.0,124800.0,0.1168]
["bitfinex","BTCUSD",1759785674037,1.59844639,124810.0,124800.0,0.1168]
["bitfinex","BTCUSD",1759785674875,1.59844639,124810.0,124800.0,0.1108]
["bitfinex","BTCUSD",1759785675080,1.59844639,124810.0,124800.0,0.1128]
["bitfinex","BTCUSD",1759785675280,1.59844639,124810.0,124800.0,0.1118]
["bitfinex","BTCUSD",1759785675622,1.59944639,124810.0,124800.0,0.1118]
["bitfinex","BTCUSD",1759785676633,1.59944639,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785677058,1.37148639,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785677266,1.60272959,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785677675,1.16359856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785677893,1.24687856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785678110,0.93563856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785678312,1.01132678,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785678524,1.32256678,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785678719,0.93563856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785678930,1.24687856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785679130,1.60272959,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785679763,1.24375856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785679977,1.59960959,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785680355,1.60279959,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785680562,1.56279959,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785681582,1.24836959,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785681745,1.20371856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785682428,1.20367856,124810.0,124800.0,0.1142653]
["bitfinex","BTCUSD",1759785682784,0.53666753,124810.0,124800.0,0.1142653]
["bitfinex","BTCUSD",1759785682988,1.20367856,124810.0,124800.0,0.1121953]
["bitfinex","BTCUSD",1759785683237,1.09024666,124810.0,124800.0,0.1142653]
["bitfinex","BTCUSD",1759785683795,0.86236666,124810.0,124800.0,0.1142653]
["bitfinex","BTCUSD",1759785683994,0.73224563,124810.0,124800.0,0.1172853]
["bitfinex","BTCUSD",1759785684231,0.86021666,124810.0,124800.0,0.1172853]
["bitfinex","BTCUSD",1759785684543,0.72912357,124810.0,124800.0,0.1172853]
["bitfinex","BTCUSD",1759785684983,0.72912357,124810.0,124800.0,0.27754171]
["bitfinex","BTCUSD",1759785685640,0.22888,124810.0,124800.0,0.27754171]
["bitfinex","BTCUSD",1759785686462,0.001,124810.0,124800.0,0.27754171]
["bitfinex","BTCUSD",1759785686862,0.001,124810.0,124800.0,0.27554171]
["bitfinex","BTCUSD",1759785687121,0.001,124810.0,124800.0,0.28354171]
["bitfinex","BTCUSD",1759785687748,0.38823073,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785687901,0.38823073,124820.0,124810.0,0.16231357]
["bitfinex","BTCUSD",1759785688064,0.34823073,124820.0,124810.0,0.16533357]
["bitfinex","BTCUSD",1759785688600,0.16024357,124810.0,124800.0,0.12082]
["bitfinex","BTCUSD",1759785688790,0.5160946,124810.0,124800.0,0.12082]
["bitfinex","BTCUSD",1759785688986,0.5160946,124810.0,124800.0,0.12289]
["bitfinex","BTCUSD",1759785689192,0.38824357,124810.0,124800.0,0.12289]
["bitfinex","BTCUSD",1759785689405,0.38824357,124810.0,124800.0,0.11489]
["bitfinex","BTCUSD",1759785689877,0.16024357,124810.0,124800.0,0.11489]
["bitfinex","BTCUSD",1759785690089,0.38824357,124810.0,124800.0,0.11489]
["bitfinex","BTCUSD",1759785690288,0.38824357,124810.0,124800.0,0.11989]
["bitfinex","BTCUSD",1759785691027,0.38824357,124810.0,124800.0,0.12089]
["bitfinex","BTCUSD",1759785691732,0.7461346,124810.0,124800.0,0.11787]
["bitfinex","BTCUSD",1759785692215,0.7440946,124810.0,124800.0,0.11787]
["bitfinex","BTCUSD",1759785692417,0.7440946,124810.0,124800.0,0.12089]
["bitfinex","BTCUSD",1759785692568,0.38824357,124810.0,124800.0,0.12089]
["bitfinex","BTCUSD",1759785694434,0.38824357,124810.0,124800.0,0.28114641]
["bitfinex","BTCUSD",1759785694684,0.16024357,124810.0,124800.0,0.12089]
["bitfinex","BTCUSD",1759785694884,0.38812357,124810.0,124800.0,0.1212853]
["bitfinex","BTCUSD",1759785695662,0.34812357,124810.0,124800.0,0.1212853]
["bitfinex","BTCUSD",1759785695893,0.34808357,124810.0,124800.0,0.28154171]
["bitfinex","BTCUSD",1759785696271,0.34808357,124810.0,124800.0,0.1212853]
["bitfinex","BTCUSD",1759785699705,0.12024357,124810.0,124800.0,0.1212853]
["bitfinex","BTCUSD",1759785699911,0.34804357,124810.0,124800.0,0.1212853]
["bitfinex","BTCUSD",1759785701325,0.34999357,124810.0,124800.0,0.1182653]
["bitfinex","BTCUSD",1759785701861,0.34804357,124810.0,124800.0,0.1214153]
["bitfinex","BTCUSD",1759785702081,0.34999357,124810.0,124800.0,0.1161953]
["bitfinex","BTCUSD",1759785702294,0.34999357,124810.0,124800.0,0.1182553]
["bitfinex","BTCUSD",1759785703170,0.30999357,124810.0,124800.0,0.1182553]
["bitfinex","BTCUSD",1759785703377,0.30804357,124810.0,124800.0,0.1214053]
["bitfinex","BTCUSD",1759785705681,0.30804357,124810.0,124800.0,0.28166171]
["bitfinex","BTCUSD",1759785705836,0.08239357,124810.0,124800.0,0.1214053]
["bitfinex","BTCUSD",1759785706052,0.30999357,124810.0,124800.0,0.1214053]
["bitfinex","BTCUSD",1759785706508,0.30784357,124810.0,124800.0,0.1214053]
["bitfinex","BTCUSD",1759785706625,0.30999357,124810.0,124800.0,0.1182553]
["bitfinex","BTCUSD",1759785707062,0.30784357,124810.0,124800.0,0.1211953]
["bitfinex","BTCUSD",1759785707268,0.30999357,124810.0,124800.0,0.1211953]
["bitfinex","BTCUSD",1759785707625,0.30780357,124810.0,124800.0,0.1211953]
["bitfinex","BTCUSD",1759785708651,0.39632563,124810.0,124800.0,0.1161953]
["bitfinex","BTCUSD",1759785708872,0.75217666,124810.0,124800.0,0.1161953]
["bitfinex","BTCUSD",1759785709649,0.74892666,124810.0,124800.0,0.1161953]
["bitfinex","BTCUSD",1759785709836,0.74892666,124810.0,124800.0,0.1183453]
["bitfinex","BTCUSD",1759785710598,0.70892666,124810.0,124800.0,0.1183453]
["bitfinex","BTCUSD",1759785712322,0.71217666,124810.0,124800.0,0.1161953]
["bitfinex","BTCUSD",1759785712526,0.71221666,124810.0,124800.0,0.1161953]
["bitfinex","BTCUSD",1759785713523,0.16025641,124800.0,124790.0,0.22898864]
["bitfinex","BTCUSD",1759785714115,0.16025641,124800.0,124790.0,0.23113864]
["bitfinex","BTCUSD",1759785714733,0.16025641,124800.0,124790.0,0.23313864]
["bitfinex","BTCUSD",1759785714943,0.16025641,124800.0,124790.0,0.07286939]
["bitfinex","BTCUSD",1759785715814,0.16025641,124800.0,124790.0,0.07786939]
["bitfinex","BTCUSD",1759785716021,0.24877847,124800.0,124790.0,0.07277939]
["bitfinex","BTCUSD",1759785716466,0.24552847,124800.0,124790.0,0.07492939]
["bitfinex","BTCUSD",1759785716683,0.24337847,124800.0,124790.0,0.07786939]
["bitfinex","BTCUSD",1759785716859,0.47093847,124800.0,124790.0,0.07586939]
["bitfinex","BTCUSD",1759785717056,0.47093847,124800.0,124790.0,0.07086939]
["bitfinex","BTCUSD",1759785717286,0.47193847,124800.0,124790.0,0.07086939]
["bitfinex","BTCUSD",1759785717501,0.001,124800.0,124790.0,0.23113864]
["bitfinex","BTCUSD",1759785718352,0.58341103,124820.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759785718564,0.00014859,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759785718784,0.00014859,124830.0,124820.0,0.39308073]
["bitfinex","BTCUSD",1759785719638,0.00107787,124830.0,124820.0,0.39308073]
["bitfinex","BTCUSD",1759785719852,0.00207787,124830.0,124820.0,0.39308073]
["bitfinex","BTCUSD",1759785720257,0.00207787,124830.0,124820.0,0.16532073]
["bitfinex","BTCUSD",1759785720697,0.16229576,124830.0,124820.0,0.16532073]
["bitfinex","BTCUSD",1759785721411,0.16769576,124830.0,124810.0,0.16318357]
["bitfinex","BTCUSD",1759785721625,0.19934159,124830.0,124810.0,0.39094357]
["bitfinex","BTCUSD",1759785721840,0.19934159,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759785722077,0.19609159,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759785722339,0.19609159,124830.0,124820.0,0.16238073]
["bitfinex","BTCUSD",1759785723486,0.16351648,124830.0,124820.0,0.16238073]
["bitfinex","BTCUSD",1759785724914,0.16351648,124830.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785724915,0.16023073,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785725094,0.16563073,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785725306,0.39331073,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785725473,0.39006073,124820.0,124810.0,0.16239357]
["bitfinex","BTCUSD",1759785725838,0.35006073,124820.0,124810.0,0.16239357]
["bitfinex","BTCUSD",1759785726077,0.35006073,124820.0,124810.0,0.00215]
["bitfinex","BTCUSD",1759785726424,0.35006073,124820.0,124810.0,0.00515]
["bitfinex","BTCUSD",1759785726827,0.35079245,124820.0,124810.0,0.00515]
["bitfinex","BTCUSD",1759785727497,0.35404245,124820.0,124810.0,0.003]
["bitfinex","BTCUSD",1759785728258,0.35268366,124820.0,124810.0,0.003]
["bitfinex","BTCUSD",1759785728465,0.35268366,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759785728882,0.98990172,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759785729162,0.98990172,124820.0,124790.0,0.23719979]
["bitfinex","BTCUSD",1759785729163,0.16025139,124810.0,124790.0,0.23719979]
["bitfinex","BTCUSD",1759785729393,0.16025641,124800.0,124790.0,0.29659708]
["bitfinex","BTCUSD",1759785729605,0.16025641,124800.0,124790.0,0.45901633]
["bitfinex","BTCUSD",1759785729820,0.16025641,124800.0,124790.0,0.23133633]
["bitfinex","BTCUSD",1759785730285,0.16025641,124800.0,124790.0,0.23533633]
["bitfinex","BTCUSD",1759785730748,0.16025641,124800.0,124790.0,0.23333633]
["bitfinex","BTCUSD",1759785730961,0.16025641,124800.0,124790.0,0.22743633]
["bitfinex","BTCUSD",1759785731628,0.16025641,124800.0,124790.0,0.22543633]
["bitfinex","BTCUSD",1759785731863,0.16025641,124800.0,124790.0,0.22743633]
["bitfinex","BTCUSD",1759785732974,0.16240641,124800.0,124790.0,0.06716708]
["bitfinex","BTCUSD",1759785733186,0.13040641,124800.0,124790.0,0.06716708]
["bitfinex","BTCUSD",1759785733397,0.18719281,124800.0,124790.0,0.06716708]
["bitfinex","BTCUSD",1759785733827,0.18719281,124800.0,124790.0,0.22743633]
["bitfinex","BTCUSD",1759785734532,0.18719281,124800.0,124790.0,0.06716708]
["bitfinex","BTCUSD",1759785736419,0.18719281,124800.0,124790.0,0.22743633]
["bitfinex","BTCUSD",1759785736683,0.19228281,124800.0,124790.0,0.06207708]
["bitfinex","BTCUSD",1759785737290,0.18914281,124800.0,124790.0,0.06403708]
["bitfinex","BTCUSD",1759785737496,0.18914281,124800.0,124790.0,0.06203708]
["bitfinex","BTCUSD",1759785737626,0.19228281,124800.0,124790.0,0.06007708]
["bitfinex","BTCUSD",1759785738288,0.18914281,124800.0,124790.0,0.06103708]
["bitfinex","BTCUSD",1759785739591,0.18914281,124800.0,124790.0,0.06421708]
["bitfinex","BTCUSD",1759785739592,0.18719281,124800.0,124790.0,0.06421708]
["bitfinex","BTCUSD",1759785740028,0.18914281,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785740483,0.18914281,124800.0,124790.0,0.06103708]
["bitfinex","BTCUSD",1759785740658,0.14914281,124800.0,124790.0,0.06103708]
["bitfinex","BTCUSD",1759785740862,0.14914281,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785740863,0.93706407,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785741074,1.28515214,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785742079,1.27706407,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785742308,1.27806407,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785742531,1.28006407,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785744489,1.24976487,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785744624,1.75401597,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785744838,1.85806556,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785745063,1.41426556,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785747173,1.41387076,124800.0,124790.0,0.05907708]
["bitfinex","BTCUSD",1759785747602,1.41387076,124800.0,124790.0,0.30907708]
["bitfinex","BTCUSD",1759785750785,1.97124996,124800.0,124790.0,0.30907708]
["bitfinex","BTCUSD",1759785752288,1.99624996,124800.0,124790.0,0.30907708]
["bitfinex","BTCUSD",1759785753183,1.99424996,124800.0,124790.0,0.30907708]
["bitfinex","BTCUSD",1759785753600,0.16026925,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785753815,0.79748731,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785754028,0.80257731,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785754257,0.8266331,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785754697,1.196785,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785754899,1.64270401,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785755045,1.64670401,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785755459,1.67170401,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759785755677,1.67170401,124790.0,124760.0,0.13406708]
["bitfinex","BTCUSD",1759785755678,0.53044684,124770.0,124760.0,0.13406708]
["bitfinex","BTCUSD",1759785755892,1.16404214,124770.0,124760.0,0.13406708]
["bitfinex","BTCUSD",1759785756098,0.21545969,124760.0,124750.0,0.1035]
["bitfinex","BTCUSD",1759785756301,1.25186015,124760.0,124750.0,0.1035]
["bitfinex","BTCUSD",1759785756525,1.59186015,124760.0,124750.0,0.1035]
["bitfinex","BTCUSD",1759785756957,1.62444322,124760.0,124750.0,0.1035]
["bitfinex","BTCUSD",1759785757161,1.70944002,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759785757359,1.7722616,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759785757566,0.26348539,124740.0,124730.0,0.13713843]
["bitfinex","BTCUSD",1759785757814,1.13076725,124740.0,124730.0,0.13713843]
["bitfinex","BTCUSD",1759785757959,1.08276725,124740.0,124730.0,0.13713843]
["bitfinex","BTCUSD",1759785758175,1.14108725,124740.0,124730.0,0.13713843]
["bitfinex","BTCUSD",1759785758759,1.14123567,124740.0,124730.0,0.13713843]
["bitfinex","BTCUSD",1759785759849,1.14123567,124740.0,124730.0,0.13923843]
["bitfinex","BTCUSD",1759785759850,0.74986507,124740.0,124730.0,0.13923843]
["bitfinex","BTCUSD",1759785760060,0.97649507,124740.0,124730.0,0.14245843]
["bitfinex","BTCUSD",1759785760267,0.97649507,124740.0,124730.0,0.14464514]
["bitfinex","BTCUSD",1759785760481,0.06306704,124740.0,124730.0,0.30499148]
["bitfinex","BTCUSD",1759785760709,0.29170704,124740.0,124730.0,0.30499148]
["bitfinex","BTCUSD",1759785760911,0.22340053,124740.0,124730.0,0.30499148]
["bitfinex","BTCUSD",1759785761139,0.50832459,124740.0,124730.0,0.30499148]
["bitfinex","BTCUSD",1759785761355,0.50632459,124740.0,124730.0,0.30499148]
["bitfinex","BTCUSD",1759785761765,0.50632459,124740.0,124730.0,0.14464514]
["bitfinex","BTCUSD",1759785762178,0.27961459,124740.0,124730.0,0.14142514]
["bitfinex","BTCUSD",1759785762389,0.50628459,124740.0,124730.0,0.14464514]
["bitfinex","BTCUSD",1759785762609,1.09873775,124740.0,124730.0,0.13832514]
["bitfinex","BTCUSD",1759785762849,1.09973775,124740.0,124730.0,0.14532514]
["bitfinex","BTCUSD",1759785763095,1.05993775,124740.0,124730.0,0.14532514]
["bitfinex","BTCUSD",1759785763313,1.39993775,124740.0,124730.0,0.14532514]
["bitfinex","BTCUSD",1759785763529,1.39893775,124740.0,124730.0,0.13832514]
["bitfinex","BTCUSD",1759785763740,1.34269369,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785763961,1.11585369,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785764175,1.3594983,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785765677,0.8853991,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785765907,1.4394951,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785766752,1.43949496,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785769592,1.43949496,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785770208,1.44689937,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785771143,1.44673937,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785773389,0.97264017,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785773576,1.44673937,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785774141,1.46381209,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785775072,1.46382728,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785778691,1.48525959,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785781276,1.01116039,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785781499,2.10874151,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785781730,2.1363759,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785781945,0.8386912,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785782169,1.82624016,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785782386,1.80124016,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785782593,1.80127082,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785783672,2.15760572,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785784301,2.1290293,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785784511,1.1400214,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785784717,1.8526912,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785784870,2.2090261,124740.0,124730.0,0.14332514]
["bitfinex","BTCUSD",1759785786212,0.50043943,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759785786439,0.34802246,124650.0,124630.0,0.02407317]
["bitfinex","BTCUSD",1759785786653,1.56442042,124640.0,124630.0,0.02407317]
["bitfinex","BTCUSD",1759785786873,1.56442042,124640.0,124610.0,7e-05]
["bitfinex","BTCUSD",1759785786874,0.19937187,124620.0,124610.0,7e-05]
["bitfinex","BTCUSD",1759785787087,0.56165092,124620.0,124610.0,7e-05]
["bitfinex","BTCUSD",1759785787310,1.14938582,124620.0,124610.0,0.00209]
["bitfinex","BTCUSD",1759785787531,1.14938582,124620.0,124610.0,0.000566]
["bitfinex","BTCUSD",1759785787532,2.00945514,124620.0,124610.0,0.000566]
["bitfinex","BTCUSD",1759785787751,2.10650817,124620.0,124610.0,0.000566]
["bitfinex","BTCUSD",1759785787967,0.53941051,124590.0,124580.0,0.01310543]
["bitfinex","BTCUSD",1759785788180,0.53941051,124590.0,124560.0,0.02408999]
["bitfinex","BTCUSD",1759785788181,1.35210608,124570.0,124560.0,4.268e-05]
["bitfinex","BTCUSD",1759785788394,0.53946207,124550.0,124540.0,0.15676653]
["bitfinex","BTCUSD",1759785788625,1.13219697,124550.0,124540.0,0.15676653]
["bitfinex","BTCUSD",1759785788854,0.98419903,124550.0,124540.0,0.15676653]
["bitfinex","BTCUSD",1759785789068,1.0561539,124550.0,124540.0,0.15676653]
["bitfinex","BTCUSD",1759785789283,1.27521375,124550.0,124540.0,0.15676653]
["bitfinex","BTCUSD",1759785789709,1.27571001,124550.0,124540.0,0.07102218]
["bitfinex","BTCUSD",1759785789948,1.27671001,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785790391,0.68911353,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785790602,1.19671321,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785790819,1.16656131,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785791036,0.68911353,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785791477,0.65579163,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785791684,0.68722817,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785791896,0.69039817,124550.0,124540.0,0.07402218]
["bitfinex","BTCUSD",1759785792128,0.48437146,124550.0,124540.0,0.07917235]
["bitfinex","BTCUSD",1759785792338,0.0612494,124550.0,124540.0,0.23976332]
["bitfinex","BTCUSD",1759785792573,0.34149626,124550.0,124540.0,0.23976332]
["bitfinex","BTCUSD",1759785792800,0.01022835,124550.0,124540.0,0.23976332]
["bitfinex","BTCUSD",1759785793452,0.01022835,124550.0,124540.0,0.07917235]
["bitfinex","BTCUSD",1759785793453,0.17080643,124550.0,124540.0,0.07917235]
["bitfinex","BTCUSD",1759785793661,0.01022835,124550.0,124540.0,0.07917235]
["bitfinex","BTCUSD",1759785793921,0.17080643,124550.0,124540.0,0.07917235]
["bitfinex","BTCUSD",1759785794120,0.01022835,124550.0,124540.0,0.07917235]
["bitfinex","BTCUSD",1759785794329,0.59392849,124550.0,124540.0,0.07619235]
["bitfinex","BTCUSD",1759785794510,0.35022835,124550.0,124540.0,0.07619235]
["bitfinex","BTCUSD",1759785794729,0.35022835,124550.0,124540.0,0.23976332]
["bitfinex","BTCUSD",1759785794940,0.00149626,124550.0,124540.0,0.23976332]
["bitfinex","BTCUSD",1759785795385,0.01022835,124550.0,124540.0,0.55920332]
["bitfinex","BTCUSD",1759785795598,0.00922835,124550.0,124540.0,1.10379332]
["bitfinex","BTCUSD",1759785795815,0.14276816,124580.0,124560.0,0.00015017]
["bitfinex","BTCUSD",1759785796029,0.23392033,124590.0,124570.0,0.00210017]
["bitfinex","BTCUSD",1759785796240,0.16053941,124580.0,124570.0,0.00210017]
["bitfinex","BTCUSD",1759785797225,0.50053941,124580.0,124570.0,0.00525017]
["bitfinex","BTCUSD",1759785797433,0.22958693,124590.0,124580.0,0.00015017]
["bitfinex","BTCUSD",1759785797653,0.56958693,124590.0,124580.0,0.00507125]
["bitfinex","BTCUSD",1759785797870,0.57172693,124590.0,124580.0,0.00507125]
["bitfinex","BTCUSD",1759785798084,0.57272693,124590.0,124580.0,0.00507125]
["bitfinex","BTCUSD",1759785798291,0.57172693,124590.0,124580.0,0.00312125]
["bitfinex","BTCUSD",1759785798500,0.57472693,124590.0,124580.0,0.00412125]
["bitfinex","BTCUSD",1759785798906,0.57572693,124590.0,124580.0,0.00412125]
["bitfinex","BTCUSD",1759785799962,0.57572693,124590.0,124580.0,0.00607125]
["bitfinex","BTCUSD",1759785801168,0.66198899,124590.0,124580.0,0.00397108]
["bitfinex","BTCUSD",1759785802214,0.004,124590.0,124580.0,0.00922125]
["bitfinex","BTCUSD",1759785802533,0.004,124590.0,124580.0,0.16976066]
["bitfinex","BTCUSD",1759785803178,0.003,124590.0,124580.0,0.14269766]
["bitfinex","BTCUSD",1759785803389,0.1545731,124610.0,124590.0,0.16052305]
["bitfinex","BTCUSD",1759785803574,0.23769516,124610.0,124590.0,0.39600305]
["bitfinex","BTCUSD",1759785804015,0.24572019,124610.0,124590.0,0.39600305]
["bitfinex","BTCUSD",1759785804828,0.24672019,124610.0,124590.0,0.39600305]
["bitfinex","BTCUSD",1759785805035,0.24672019,124610.0,124590.0,0.45067582]
["bitfinex","BTCUSD",1759785805446,0.16051364,124600.0,124590.0,0.45067582]
["bitfinex","BTCUSD",1759785805680,0.24672019,124610.0,124590.0,0.45067582]
["bitfinex","BTCUSD",1759785806026,0.24672019,124610.0,124590.0,0.39600305]
["bitfinex","BTCUSD",1759785806754,0.341,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759785806966,0.001,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759785807624,0.16050076,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759785807841,0.002,124610.0,124600.0,0.39571364]
["bitfinex","BTCUSD",1759785808052,0.002,124610.0,124600.0,0.39586206]
["bitfinex","BTCUSD",1759785808258,0.003,124610.0,124600.0,0.39586206]
["bitfinex","BTCUSD",1759785808464,0.16350076,124610.0,124600.0,0.39586206]
["bitfinex","BTCUSD",1759785808674,0.003,124610.0,124600.0,0.54320457]
["bitfinex","BTCUSD",1759785810352,0.003,124610.0,124600.0,0.22464457]
["bitfinex","BTCUSD",1759785810588,0.17903117,124630.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759785810797,0.60215323,124630.0,124620.0,0.23496]
["bitfinex","BTCUSD",1759785811007,0.60429323,124630.0,124620.0,0.23496]
["bitfinex","BTCUSD",1759785811919,0.60429323,124630.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759785812131,0.60523207,124630.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759785812345,0.6285722,124630.0,124610.0,0.39534076]
["bitfinex","BTCUSD",1759785812557,0.60523207,124630.0,124610.0,0.39534076]
["bitfinex","BTCUSD",1759785812973,0.43359332,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759785813119,0.59406832,124630.0,124620.0,0.39524788]
["bitfinex","BTCUSD",1759785813728,0.43359332,124630.0,124620.0,0.39524788]
["bitfinex","BTCUSD",1759785814226,0.35147126,124630.0,124620.0,0.39524788]
["bitfinex","BTCUSD",1759785814428,0.34933126,124630.0,124620.0,0.39524788]
["bitfinex","BTCUSD",1759785815023,0.00933126,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759785815197,0.00933126,124630.0,124620.0,0.39516788]
["bitfinex","BTCUSD",1759785815602,0.00933126,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759785815815,0.47297545,124640.0,124620.0,0.42718674]
["bitfinex","BTCUSD",1759785816016,0.55609751,124640.0,124620.0,0.39508788]
["bitfinex","BTCUSD",1759785816444,0.00132753,124630.0,124620.0,0.39608788]
["bitfinex","BTCUSD",1759785816867,0.00132753,124630.0,124620.0,0.39508788]
["bitfinex","BTCUSD",1759785817289,0.00132753,124630.0,124620.0,0.39908788]
["bitfinex","BTCUSD",1759785817714,0.00132753,124630.0,124620.0,0.16348788]
["bitfinex","BTCUSD",1759785817929,0.00132753,124630.0,124620.0,0.39800788]
["bitfinex","BTCUSD",1759785818139,0.00132753,124630.0,124620.0,0.43212925]
["bitfinex","BTCUSD",1759785819418,0.00132753,124630.0,124620.0,0.39892788]
["bitfinex","BTCUSD",1759785820227,0.00132753,124630.0,124620.0,0.16448788]
["bitfinex","BTCUSD",1759785820455,0.00132753,124630.0,124620.0,0.48212788]
["bitfinex","BTCUSD",1759785823188,0.00132753,124630.0,124620.0,0.48196788]
["bitfinex","BTCUSD",1759785823388,0.21666275,124690.0,124670.0,0.16042108]
["bitfinex","BTCUSD",1759785823602,0.08838206,124680.0,124670.0,0.39454108]
["bitfinex","BTCUSD",1759785823821,0.00526,124680.0,124670.0,0.39454108]
["bitfinex","BTCUSD",1759785824284,0.00313,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759785824503,0.08887894,124690.0,124680.0,0.38927935]
["bitfinex","BTCUSD",1759785824924,0.42887894,124690.0,124680.0,0.38927935]
["bitfinex","BTCUSD",1759785825138,0.08887894,124690.0,124680.0,0.38927935]
["bitfinex","BTCUSD",1759785825333,0.42887894,124690.0,124680.0,0.38927935]
["bitfinex","BTCUSD",1759785826242,0.58927672,124690.0,124670.0,0.16042108]
["bitfinex","BTCUSD",1759785826458,0.1604432,124660.0,124640.0,0.18452897]
["bitfinex","BTCUSD",1759785826668,0.16846149,124670.0,124650.0,0.39440877]
["bitfinex","BTCUSD",1759785826877,0.00531,124660.0,124650.0,0.16044877]
["bitfinex","BTCUSD",1759785827105,0.00216,124660.0,124650.0,0.16044877]
["bitfinex","BTCUSD",1759785827318,0.00531,124660.0,124650.0,0.16044877]
["bitfinex","BTCUSD",1759785827532,0.00216,124660.0,124650.0,0.39432877]
["bitfinex","BTCUSD",1759785827741,0.00216,124660.0,124650.0,0.4589499]
["bitfinex","BTCUSD",1759785827972,0.00955534,124660.0,124650.0,0.4589499]
["bitfinex","BTCUSD",1759785828357,0.00955534,124660.0,124650.0,0.39432877]
["bitfinex","BTCUSD",1759785829288,0.00739534,124660.0,124650.0,0.39432877]
["bitfinex","BTCUSD",1759785829502,0.00739534,124660.0,124650.0,0.39932877]
["bitfinex","BTCUSD",1759785829849,0.00798937,124660.0,124650.0,0.39932877]
["bitfinex","BTCUSD",1759785830722,0.00798937,124660.0,124650.0,0.16044877]
["bitfinex","BTCUSD",1759785830943,0.00798937,124660.0,124650.0,0.19860138]
["bitfinex","BTCUSD",1759785831099,0.16059345,124680.0,124660.0,0.1604289]
["bitfinex","BTCUSD",1759785831293,0.24371551,124680.0,124660.0,0.1604289]
["bitfinex","BTCUSD",1759785831494,0.34,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759785831722,0.51206454,124690.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759785831723,0.17206454,124690.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759785831939,0.5951866,124690.0,124670.0,0.39406351]
["bitfinex","BTCUSD",1759785832605,0.5951866,124690.0,124670.0,0.45865493]
["bitfinex","BTCUSD",1759785832761,0.5951866,124690.0,124670.0,0.39406351]
["bitfinex","BTCUSD",1759785833156,0.58916672,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759785833337,0.25132672,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759785833950,0.24932672,124690.0,124680.0,0.39393065]
["bitfinex","BTCUSD",1759785834376,0.25532672,124690.0,124680.0,0.39493065]
["bitfinex","BTCUSD",1759785834570,0.00865688,124690.0,124680.0,0.39493065]
["bitfinex","BTCUSD",1759785835132,0.00649688,124690.0,124680.0,0.39493065]
["bitfinex","BTCUSD",1759785835572,0.16889466,124690.0,124680.0,0.39493065]
["bitfinex","BTCUSD",1759785835968,0.00849688,124690.0,124680.0,0.39493065]
["bitfinex","BTCUSD",1759785836171,0.16889466,124690.0,124680.0,0.39477065]
["bitfinex","BTCUSD",1759785836382,0.00849688,124690.0,124680.0,0.45864607]
["bitfinex","BTCUSD",1759785836602,0.00849688,124690.0,124680.0,0.39477065]
["bitfinex","BTCUSD",1759785837046,0.0090907,124690.0,124680.0,0.39477065]
["bitfinex","BTCUSD",1759785837252,0.16948848,124690.0,124680.0,0.39477065]
["bitfinex","BTCUSD",1759785837460,0.0090907,124690.0,124680.0,0.39477065]
["bitfinex","BTCUSD",1759785838686,0.59272075,124710.0,124690.0,0.16039121]
["bitfinex","BTCUSD",1759785838837,0.67584281,124710.0,124690.0,0.16053963]
["bitfinex","BTCUSD",1759785839274,0.16038492,124700.0,124690.0,0.16053963]
["bitfinex","BTCUSD",1759785839505,0.16038492,124700.0,124690.0,0.21607066]
["bitfinex","BTCUSD",1759785839709,0.67584281,124710.0,124690.0,0.21607066]
["bitfinex","BTCUSD",1759785840093,0.67984281,124710.0,124700.0,0.2332]
["bitfinex","BTCUSD",1759785840300,0.67800281,124710.0,124700.0,0.2332]
["bitfinex","BTCUSD",1759785841349,0.67800281,124710.0,124700.0,0.23304]
["bitfinex","BTCUSD",1759785842247,0.68200281,124710.0,124700.0,0.23304]
["bitfinex","BTCUSD",1759785842454,0.68300281,124710.0,124700.0,0.23304]
["bitfinex","BTCUSD",1759785842677,0.67985281,124710.0,124690.0,0.16053963]
["bitfinex","BTCUSD",1759785842912,0.67985281,124710.0,124700.0,0.23292]
["bitfinex","BTCUSD",1759785843165,0.68725847,124710.0,124700.0,0.23292]
["bitfinex","BTCUSD",1759785843373,0.68225847,124710.0,124700.0,0.23288]
["bitfinex","BTCUSD",1759785843801,0.68740847,124710.0,124700.0,0.23288]
["bitfinex","BTCUSD",1759785844494,0.68740847,124710.0,124700.0,0.39326492]
["bitfinex","BTCUSD",1759785844878,0.59657418,124710.0,124700.0,0.21576537]
["bitfinex","BTCUSD",1759785845082,0.59657418,124710.0,124700.0,0.2328]
["bitfinex","BTCUSD",1759785845284,0.43620212,124710.0,124700.0,0.39318492]
["bitfinex","BTCUSD",1759785845501,0.59657418,124710.0,124700.0,0.39318492]
["bitfinex","BTCUSD",1759785845703,0.43620212,124710.0,124700.0,0.39318492]
["bitfinex","BTCUSD",1759785846146,0.43404212,124710.0,124700.0,0.39318492]
["bitfinex","BTCUSD",1759785846359,0.05089212,124710.0,124700.0,1.44855738]
["bitfinex","BTCUSD",1759785846796,0.05089212,124710.0,124700.0,1.21575738]
["bitfinex","BTCUSD",1759785847006,0.05089212,124710.0,124700.0,1.44851738]
["bitfinex","BTCUSD",1759785847634,0.05089212,124710.0,124700.0,1.44847738]
["bitfinex","BTCUSD",1759785847840,0.05089212,124710.0,124700.0,1.53183738]
["bitfinex","BTCUSD",1759785848050,0.04889212,124710.0,124700.0,1.53183738]
["bitfinex","BTCUSD",1759785848205,0.04889212,124710.0,124700.0,1.53683738]
["bitfinex","BTCUSD",1759785848424,0.04889212,124710.0,124700.0,1.53883738]
["bitfinex","BTCUSD",1759785852056,0.04889212,124710.0,124700.0,1.53867738]
["bitfinex","BTCUSD",1759785853762,0.04889212,124710.0,124700.0,1.62179944]
["bitfinex","BTCUSD",1759785853973,0.02689212,124710.0,124700.0,1.62179944]
["bitfinex","BTCUSD",1759785854453,0.02103702,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759785854666,0.05778128,124810.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759785854667,0.00315,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759785854871,0.00531,124800.0,124780.0,0.16827607]
["bitfinex","BTCUSD",1759785855088,0.00531,124800.0,124790.0,0.39558925]
["bitfinex","BTCUSD",1759785855307,0.00531,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759785855531,0.0004,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759785855769,0.00047976,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759785855984,0.00577976,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759785856618,0.00258976,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759785857043,0.00258976,124810.0,124800.0,0.39545641]
["bitfinex","BTCUSD",1759785857260,0.00258976,124810.0,124800.0,0.45082887]
["bitfinex","BTCUSD",1759785857509,0.00047976,124810.0,124800.0,0.45082887]
["bitfinex","BTCUSD",1759785857733,0.00047976,124810.0,124800.0,0.45074887]
["bitfinex","BTCUSD",1759785858168,0.00447976,124810.0,124800.0,0.45074887]
["bitfinex","BTCUSD",1759785859103,0.00347976,124810.0,124800.0,0.45074887]
["bitfinex","BTCUSD",1759785859309,0.00047976,124810.0,124800.0,0.45074887]
["bitfinex","BTCUSD",1759785859738,0.00147976,124810.0,124800.0,0.45074887]
["bitfinex","BTCUSD",1759785859943,0.00147976,124810.0,124800.0,1.08910093]
["bitfinex","BTCUSD",1759785860366,0.00147976,124810.0,124800.0,0.94672093]
["bitfinex","BTCUSD",1759785860575,0.00147976,124810.0,124800.0,1.30400068]
["bitfinex","BTCUSD",1759785860778,0.0004,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759785860990,0.00089713,124840.0,124830.0,0.49445073]
["bitfinex","BTCUSD",1759785861203,0.0004,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759785861420,0.0004,124870.0,124860.0,0.6601794]
["bitfinex","BTCUSD",1759785861624,0.0004,124870.0,124860.0,4.23517946]
["bitfinex","BTCUSD",1759785861779,0.0004,124870.0,124860.0,4.32765146]
["bitfinex","BTCUSD",1759785861993,0.0004,124870.0,124860.0,4.34199257]
["bitfinex","BTCUSD",1759785862277,0.0004,124870.0,124860.0,4.37210447]
["bitfinex","BTCUSD",1759785862653,0.0004,124870.0,124860.0,4.13682447]
["bitfinex","BTCUSD",1759785862865,0.0004,124870.0,124860.0,4.13782447]
["bitfinex","BTCUSD",1759785863073,0.0004,124870.0,124860.0,4.37202447]
["bitfinex","BTCUSD",1759785863284,0.0004,124870.0,124860.0,4.16088062]
["bitfinex","BTCUSD",1759785863497,0.10359,124930.0,124910.0,0.16010688]
["bitfinex","BTCUSD",1759785863700,0.00211,124920.0,124910.0,0.16010688]
["bitfinex","BTCUSD",1759785863909,0.00211,124920.0,124910.0,0.47894688]
["bitfinex","BTCUSD",1759785864112,0.10373909,124930.0,124910.0,0.27624868]
["bitfinex","BTCUSD",1759785864323,0.00211,124920.0,124910.0,0.51172868]
["bitfinex","BTCUSD",1759785864532,0.34,124920.0,124910.0,0.51172868]
["bitfinex","BTCUSD",1759785864760,0.10054909,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759785865411,0.44054909,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759785866119,0.44254909,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759785866331,0.44865909,124930.0,124920.0,0.39546246]
["bitfinex","BTCUSD",1759785866572,0.40965909,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759785866791,0.40965909,124930.0,124920.0,0.20045539]
["bitfinex","BTCUSD",1759785866993,0.40965909,124930.0,124920.0,0.43573539]
["bitfinex","BTCUSD",1759785867211,0.40743583,124930.0,124920.0,0.43573539]
["bitfinex","BTCUSD",1759785867453,0.40543583,124930.0,124920.0,0.43573539]
["bitfinex","BTCUSD",1759785867670,0.41062583,124930.0,124920.0,0.39526246]
["bitfinex","BTCUSD",1759785867879,0.40743583,124930.0,124920.0,0.39526246]
["bitfinex","BTCUSD",1759785868099,0.40532583,124930.0,124920.0,0.39526246]
["bitfinex","BTCUSD",1759785868523,0.40743583,124930.0,124920.0,0.39526246]
["bitfinex","BTCUSD",1759785868957,0.40743583,124930.0,124920.0,0.39514246]
["bitfinex","BTCUSD",1759785869149,0.40743583,124930.0,124920.0,0.45051492]
["bitfinex","BTCUSD",1759785870756,0.56752548,124930.0,124920.0,0.45031492]
["bitfinex","BTCUSD",1759785871161,0.40743583,124930.0,124920.0,0.45031492]
["bitfinex","BTCUSD",1759785871383,0.56752548,124930.0,124920.0,0.45027492]
["bitfinex","BTCUSD",1759785871597,0.57071548,124930.0,124920.0,0.45027492]
["bitfinex","BTCUSD",1759785872036,0.16010246,124920.0,124910.0,0.08332]
["bitfinex","BTCUSD",1759785872251,1.21237676,124920.0,124910.0,0.3182]
["bitfinex","BTCUSD",1759785872479,0.50540246,124920.0,124910.0,0.3182]
["bitfinex","BTCUSD",1759785872694,1.21448676,124920.0,124910.0,0.08332]
["bitfinex","BTCUSD",1759785872907,0.16011726,124910.0,124890.0,0.16811554]
["bitfinex","BTCUSD",1759785873119,0.00319,124910.0,124900.0,0.4782081]
["bitfinex","BTCUSD",1759785873330,0.16541528,124910.0,124890.0,0.20093974]
["bitfinex","BTCUSD",1759785873598,0.16541528,124910.0,124900.0,0.3949681]
["bitfinex","BTCUSD",1759785874029,0.14452528,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759785874240,0.14452528,124910.0,124900.0,0.43099488]
["bitfinex","BTCUSD",1759785874456,0.14452528,124910.0,124900.0,0.23476]
["bitfinex","BTCUSD",1759785874672,0.5001281,124900.0,124890.0,0.003]
["bitfinex","BTCUSD",1759785874943,1.2092124,124900.0,124890.0,0.23772]
["bitfinex","BTCUSD",1759785875155,0.16015061,124890.0,124870.0,0.39683403]
["bitfinex","BTCUSD",1759785875373,0.16015061,124890.0,124880.0,0.39483374]
["bitfinex","BTCUSD",1759785875593,0.16226061,124890.0,124880.0,0.39483374]
["bitfinex","BTCUSD",1759785875815,0.16226061,124890.0,124870.0,0.31359403]
["bitfinex","BTCUSD",1759785876034,0.16545061,124890.0,124880.0,0.39479374]
["bitfinex","BTCUSD",1759785876673,0.16545061,124890.0,124880.0,0.2346]
["bitfinex","BTCUSD",1759785877077,0.16015374,124880.0,124870.0,0.16216657]
["bitfinex","BTCUSD",1759785877280,0.16549374,124880.0,124870.0,0.39672657]
["bitfinex","BTCUSD",1759785877487,0.16549374,124880.0,124870.0,0.39472657]
["bitfinex","BTCUSD",1759785877688,0.16549374,124880.0,124870.0,0.45853762]
["bitfinex","BTCUSD",1759785877889,0.16628372,124880.0,124870.0,0.45853762]
["bitfinex","BTCUSD",1759785878158,0.16628372,124880.0,124860.0,0.16815288]
["bitfinex","BTCUSD",1759785878376,0.16340657,124870.0,124850.0,0.16812718]
["bitfinex","BTCUSD",1759785879009,0.16340657,124870.0,124860.0,0.23452]
["bitfinex","BTCUSD",1759785879227,0.16550657,124870.0,124860.0,0.23452]
["bitfinex","BTCUSD",1759785879445,0.16550657,124870.0,124860.0,0.23448]
["bitfinex","BTCUSD",1759785879661,0.16550657,124870.0,124850.0,0.16812718]
["bitfinex","BTCUSD",1759785879905,0.16550657,124870.0,124860.0,0.23448]
["bitfinex","BTCUSD",1759785880348,0.1601794,124860.0,124850.0,0.16019221]
["bitfinex","BTCUSD",1759785880565,0.1655194,124860.0,124850.0,0.003]
["bitfinex","BTCUSD",1759785880926,0.1655194,124860.0,124850.0,0.2344]
["bitfinex","BTCUSD",1759785881390,0.14419792,124850.0,124830.0,0.17179929]
["bitfinex","BTCUSD",1759785881591,0.14419792,124850.0,124840.0,0.39456506]
["bitfinex","BTCUSD",1759785881912,0.14629792,124850.0,124840.0,0.39456506]
["bitfinex","BTCUSD",1759785882297,0.14629792,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759785882497,0.14629792,124850.0,124840.0,0.39456506]
["bitfinex","BTCUSD",1759785882685,0.14629792,124850.0,124840.0,0.23436]
["bitfinex","BTCUSD",1759785883308,0.14629792,124850.0,124840.0,0.39456506]
["bitfinex","BTCUSD",1759785883507,0.14629792,124850.0,124840.0,0.39656506]
["bitfinex","BTCUSD",1759785883878,0.14649546,124850.0,124840.0,0.39656506]
["bitfinex","BTCUSD",1759785884275,0.14649546,124850.0,124840.0,0.39856506]
["bitfinex","BTCUSD",1759785885096,0.14968546,124850.0,124840.0,0.004]
["bitfinex","BTCUSD",1759785885297,0.14968546,124850.0,124840.0,0.2382]
["bitfinex","BTCUSD",1759785885912,0.16020506,124840.0,124830.0,0.1602165]
["bitfinex","BTCUSD",1759785886116,0.16020506,124840.0,124830.0,0.3964265]
["bitfinex","BTCUSD",1759785886344,0.16020506,124840.0,124830.0,0.46172937]
["bitfinex","BTCUSD",1759785886551,0.16020506,124840.0,124830.0,0.46173076]
["bitfinex","BTCUSD",1759785886958,0.16020506,124840.0,124830.0,0.46473076]
["bitfinex","BTCUSD",1759785887351,0.16020506,124840.0,124830.0,0.46873076]
["bitfinex","BTCUSD",1759785887753,0.16229506,124840.0,124830.0,0.07439287]
["bitfinex","BTCUSD",1759785887952,1.29769142,124840.0,124830.0,0.007]
["bitfinex","BTCUSD",1759785888339,0.58860712,124840.0,124830.0,0.007]
["bitfinex","BTCUSD",1759785888993,0.54860712,124840.0,124830.0,0.007]
["bitfinex","BTCUSD",1759785889324,0.16021789,124830.0,124820.0,0.23612]
["bitfinex","BTCUSD",1759785889462,0.16340789,124830.0,124820.0,0.23661713]
["bitfinex","BTCUSD",1759785889668,0.16549789,124830.0,124820.0,0.23657713]
["bitfinex","BTCUSD",1759785889920,0.16549789,124830.0,124820.0,0.23677474]
["bitfinex","BTCUSD",1759785890509,0.17049789,124830.0,124820.0,0.23677474]
["bitfinex","BTCUSD",1759785890975,1.61561144,124830.0,124820.0,0.00269474]
["bitfinex","BTCUSD",1759785891186,0.16029013,124780.0,124760.0,0.08324]
["bitfinex","BTCUSD",1759785891398,0.16029494,124770.0,124760.0,7.976e-05]
["bitfinex","BTCUSD",1759785891809,0.16557494,124770.0,124760.0,7.976e-05]
["bitfinex","BTCUSD",1759785892015,0.39461494,124770.0,124760.0,0.00216976]
["bitfinex","BTCUSD",1759785892442,0.39670494,124770.0,124760.0,7.976e-05]
["bitfinex","BTCUSD",1759785892617,0.39989494,124770.0,124760.0,0.00407976]
["bitfinex","BTCUSD",1759785892821,0.39989494,124770.0,124760.0,0.00207976]
["bitfinex","BTCUSD",1759785893027,1.12952691,124770.0,124760.0,7.976e-05]
["bitfinex","BTCUSD",1759785893236,1.2720181,124770.0,124760.0,7.976e-05]
["bitfinex","BTCUSD",1759785893454,1.1920213,124770.0,124760.0,0.00107976]
["bitfinex","BTCUSD",1759785893806,0.9577813,124770.0,124760.0,0.00107976]
["bitfinex","BTCUSD",1759785894038,0.483017,124770.0,124760.0,0.00107976]
["bitfinex","BTCUSD",1759785894240,0.483057,124770.0,124760.0,0.00107976]
["bitfinex","BTCUSD",1759785894876,1.5321413,124770.0,124760.0,0.00107976]
["bitfinex","BTCUSD",1759785895682,1.5622932,124770.0,124760.0,0.00107976]
["bitfinex","BTCUSD",1759785896367,1.6455732,124770.0,124760.0,0.00107976]
["bitfinex","BTCUSD",1759785896587,1.6055732,124770.0,124760.0,7.976e-05]
["bitfinex","BTCUSD",1759785896770,1.6105732,124770.0,124760.0,7.976e-05]
["bitfinex","BTCUSD",1759785897359,1.6105732,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785897745,0.550507,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785897947,0.69953494,124770.0,124760.0,0.00653605]
["bitfinex","BTCUSD",1759785898121,0.70162494,124770.0,124760.0,0.00335605]
["bitfinex","BTCUSD",1759785899375,0.70162494,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785899805,0.69953494,124770.0,124760.0,0.00335605]
["bitfinex","BTCUSD",1759785900297,0.47057494,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785900517,0.70477494,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785900725,0.70469494,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785901115,0.47057494,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785901323,1.4969013,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785901466,1.4937113,124770.0,124760.0,0.00335605]
["bitfinex","BTCUSD",1759785901666,0.784627,124770.0,124760.0,0.00335605]
["bitfinex","BTCUSD",1759785901875,0.784627,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785902080,0.787817,124770.0,124760.0,0.00126605]
["bitfinex","BTCUSD",1759785902698,0.005,124770.0,124760.0,0.16684384]
["bitfinex","BTCUSD",1759785903110,0.005,124770.0,124760.0,0.9349289]
["bitfinex","BTCUSD",1759785903524,0.005,124770.0,124760.0,1.2749289]
["bitfinex","BTCUSD",1759785904007,0.00948,124800.0,124770.0,0.00801474]
["bitfinex","BTCUSD",1759785904219,0.20073641,124800.0,124790.0,0.16235925]
["bitfinex","BTCUSD",1759785904436,0.16234641,124800.0,124790.0,0.16295225]
["bitfinex","BTCUSD",1759785904586,0.16025641,124800.0,124790.0,0.19559368]
["bitfinex","BTCUSD",1759785905006,0.16234641,124800.0,124790.0,0.19559368]
["bitfinex","BTCUSD",1759785905379,0.2483953,124820.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759785905646,0.39459073,124820.0,124810.0,0.00209]
["bitfinex","BTCUSD",1759785905950,0.73668073,124820.0,124800.0,0.16343641]
["bitfinex","BTCUSD",1759785906156,0.23645,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785906506,0.16381756,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785906706,0.39817756,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785907159,0.00149683,124820.0,124810.0,0.16233357]
["bitfinex","BTCUSD",1759785907356,0.39600756,124820.0,124810.0,0.16233357]
["bitfinex","BTCUSD",1759785907522,0.39709756,124820.0,124810.0,0.16233357]
["bitfinex","BTCUSD",1759785908333,0.39709756,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785908532,0.39809756,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759785908752,0.39809756,124820.0,124810.0,0.16233357]
["bitfinex","BTCUSD",1759785910719,0.16381756,124820.0,124810.0,0.17890044]
["bitfinex","BTCUSD",1759785910933,0.00149683,124820.0,124810.0,0.18227808]
["bitfinex","BTCUSD",1759785911796,0.38032935,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759785912048,0.39429789,124830.0,124820.0,0.16232073]
["bitfinex","BTCUSD",1759785912667,0.23396,124830.0,124820.0,0.16232073]
["bitfinex","BTCUSD",1759785912872,0.39417789,124830.0,124820.0,0.19814216]
["bitfinex","BTCUSD",1759785913891,0.39417789,124830.0,124820.0,0.19914216]
["bitfinex","BTCUSD",1759785914097,0.39417789,124830.0,124820.0,0.20314216]
["bitfinex","BTCUSD",1759785915584,0.16021789,124830.0,124820.0,0.20314216]
["bitfinex","BTCUSD",1759785915798,0.16021789,124830.0,124820.0,0.17050073]
["bitfinex","BTCUSD",1759785916016,0.16020506,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759785916222,0.39396506,124840.0,124830.0,0.00214]
["bitfinex","BTCUSD",1759785916433,0.39612506,124840.0,124820.0,0.16262031]
["bitfinex","BTCUSD",1759785916648,0.16320789,124830.0,124820.0,0.005]
["bitfinex","BTCUSD",1759785917084,0.16536789,124830.0,124810.0,0.41854261]
["bitfinex","BTCUSD",1759785917294,0.16023073,124820.0,124810.0,0.41854261]
["bitfinex","BTCUSD",1759785917503,0.16021789,124830.0,124810.0,0.42387261]
["bitfinex","BTCUSD",1759785917695,0.16021789,124830.0,124810.0,0.19015261]
["bitfinex","BTCUSD",1759785917820,0.16021789,124830.0,124820.0,0.004]
["bitfinex","BTCUSD",1759785918043,0.16021789,124830.0,124820.0,0.001]
["bitfinex","BTCUSD",1759785918260,0.16237789,124830.0,124820.0,0.001]
["bitfinex","BTCUSD",1759785918466,0.16237789,124830.0,124810.0,0.42761261]
["bitfinex","BTCUSD",1759785918673,0.16023073,124820.0,124810.0,0.42161261]
["bitfinex","BTCUSD",1759785918906,0.16023073,124820.0,124810.0,0.42375261]
["bitfinex","BTCUSD",1759785919109,0.16021789,124830.0,124810.0,0.42375261]
["bitfinex","BTCUSD",1759785919529,0.16023073,124820.0,124810.0,0.42367261]
["bitfinex","BTCUSD",1759785919751,0.16023073,124820.0,124810.0,0.42567261]
["bitfinex","BTCUSD",1759785919953,0.16021789,124830.0,124810.0,0.42567261]
["bitfinex","BTCUSD",1759785920148,0.16023073,124820.0,124810.0,0.42567261]
["bitfinex","BTCUSD",1759785920833,0.16023073,124820.0,124810.0,0.42367261]
["bitfinex","BTCUSD",1759785921054,0.16023073,124820.0,124810.0,0.19014044]
["bitfinex","BTCUSD",1759785921255,0.16538073,124820.0,124810.0,0.008]
["bitfinex","BTCUSD",1759785921490,0.39874073,124820.0,124810.0,0.008]
["bitfinex","BTCUSD",1759785921909,0.39874073,124820.0,124810.0,0.00873171]
["bitfinex","BTCUSD",1759785922290,0.39874073,124820.0,124810.0,0.00273171]
["bitfinex","BTCUSD",1759785922961,0.39874073,124820.0,124810.0,0.00073171]
["bitfinex","BTCUSD",1759785923133,0.39874073,124820.0,124810.0,0.00173171]
["bitfinex","BTCUSD",1759785923578,0.39874073,124820.0,124810.0,0.00273171]
["bitfinex","BTCUSD",1759785923789,0.16538073,124820.0,124810.0,0.00273171]
["bitfinex","BTCUSD",1759785923991,0.39579073,124820.0,124810.0,0.00487171]
["bitfinex","BTCUSD",1759785924200,0.39579073,124820.0,124810.0,0.00273171]
["bitfinex","BTCUSD",1759785924647,0.39878073,124820.0,124810.0,0.00273171]
["bitfinex","BTCUSD",1759785924848,0.16239073,124820.0,124810.0,0.16511528]
["bitfinex","BTCUSD",1759785925043,0.39563073,124820.0,124810.0,0.16511528]
["bitfinex","BTCUSD",1759785926601,0.39547073,124820.0,124810.0,0.16511528]
["bitfinex","BTCUSD",1759785927453,0.39547073,124820.0,124810.0,0.00487171]
["bitfinex","BTCUSD",1759785927905,0.35547073,124820.0,124810.0,0.00487171]
["bitfinex","BTCUSD",1759785928155,0.35547073,124820.0,124810.0,0.16830528]
["bitfinex","BTCUSD",1759785928402,0.35547073,124820.0,124810.0,0.00806171]
["bitfinex","BTCUSD",1759785928635,0.12239073,124820.0,124810.0,0.16830528]
["bitfinex","BTCUSD",1759785928871,0.35535073,124820.0,124810.0,0.16830528]
["bitfinex","BTCUSD",1759785930469,0.23296,124820.0,124810.0,0.16830528]
["bitfinex","BTCUSD",1759785930703,0.39319073,124820.0,124810.0,0.16830528]
["bitfinex","BTCUSD",1759785930920,0.16023073,124820.0,124810.0,0.16830528]
["bitfinex","BTCUSD",1759785931111,0.39319073,124820.0,124810.0,0.16830528]
["bitfinex","BTCUSD",1759785932415,0.39519073,124820.0,124810.0,0.16511528]
["bitfinex","BTCUSD",1759785932635,0.39511073,124820.0,124810.0,0.16511528]
["bitfinex","BTCUSD",1759785936991,0.12023073,124820.0,124810.0,0.20119139]
["bitfinex","BTCUSD",1759785937221,0.35267073,124820.0,124810.0,0.20119139]
["bitfinex","BTCUSD",1759785937864,0.35267073,124820.0,124810.0,0.16833528]
["bitfinex","BTCUSD",1759785938082,0.13120789,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759785938083,0.16320789,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759785938348,0.39261789,124830.0,124820.0,0.00203]
["bitfinex","BTCUSD",1759785938572,0.39473789,124830.0,124820.0,0.00203]
["bitfinex","BTCUSD",1759785938788,0.39791789,124830.0,124810.0,0.16546357]
["bitfinex","BTCUSD",1759785939207,0.39891789,124830.0,124810.0,0.16546357]
["bitfinex","BTCUSD",1759785939408,0.39891789,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759785939618,0.39573789,124830.0,124820.0,0.16226073]
["bitfinex","BTCUSD",1759785939821,0.00019757,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759785940055,0.39272263,124840.0,124830.0,0.16546789]
["bitfinex","BTCUSD",1759785940753,0.39268263,124840.0,124830.0,0.16546789]
["bitfinex","BTCUSD",1759785941179,0.16040263,124840.0,124830.0,0.16546789]
["bitfinex","BTCUSD",1759785941417,0.16040263,124840.0,124830.0,0.19940381]
["bitfinex","BTCUSD",1759785942208,0.16040263,124840.0,124830.0,0.16946789]
["bitfinex","BTCUSD",1759785942360,0.16040263,124840.0,124830.0,0.17046789]
["bitfinex","BTCUSD",1759785942922,0.12040263,124840.0,124830.0,0.17046789]
["bitfinex","BTCUSD",1759785943432,0.19192228,124860.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759785943648,0.23216,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759785943859,0.57240495,124860.0,124840.0,0.22121336]
["bitfinex","BTCUSD",1759785944065,0.8119715,124860.0,124840.0,0.22121336]
["bitfinex","BTCUSD",1759785944274,0.80134495,124860.0,124840.0,0.22121336]
["bitfinex","BTCUSD",1759785945023,0.00014897,124860.0,124850.0,0.16019223]
["bitfinex","BTCUSD",1759785945237,0.16032837,124860.0,124850.0,0.16217223]
["bitfinex","BTCUSD",1759785945639,0.16032837,124860.0,124850.0,0.00198]
["bitfinex","BTCUSD",1759785945878,0.16233837,124860.0,124850.0,0.00198]
["bitfinex","BTCUSD",1759785946281,0.16333837,124860.0,124850.0,0.16217223]
["bitfinex","BTCUSD",1759785947084,0.16333837,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785947529,0.16032837,124860.0,124850.0,0.16728223]
["bitfinex","BTCUSD",1759785948065,0.00014897,124860.0,124850.0,0.16728223]
["bitfinex","BTCUSD",1759785948265,0.16032837,124860.0,124850.0,0.19726828]
["bitfinex","BTCUSD",1759785949402,0.16032837,124860.0,124850.0,0.16728223]
["bitfinex","BTCUSD",1759785949634,0.16273342,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785950389,0.12273342,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785950626,0.00240505,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785950884,0.16258445,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785952494,0.16258445,124860.0,124850.0,0.22010896]
["bitfinex","BTCUSD",1759785953109,0.51808505,124860.0,124850.0,0.22010896]
["bitfinex","BTCUSD",1759785953467,0.35790565,124860.0,124850.0,0.22010896]
["bitfinex","BTCUSD",1759785953674,0.51808505,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785956305,0.16258445,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785956484,0.51808505,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785957343,0.16258445,124860.0,124850.0,0.16417223]
["bitfinex","BTCUSD",1759785957550,0.00240505,124860.0,124850.0,0.16728223]
["bitfinex","BTCUSD",1759785958103,0.78055657,124870.0,124850.0,0.22317496]
["bitfinex","BTCUSD",1759785958319,0.87168695,124870.0,124850.0,0.22317496]
["bitfinex","BTCUSD",1759785959337,0.87168695,124870.0,124850.0,0.22117496]
["bitfinex","BTCUSD",1759785959545,0.87168695,124870.0,124850.0,0.22317496]
["bitfinex","BTCUSD",1759785959767,0.63960695,124870.0,124850.0,0.22317496]
["bitfinex","BTCUSD",1759785959985,0.39144657,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759785960157,0.50015374,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759785960373,0.50015374,124880.0,124870.0,0.16525657]
["bitfinex","BTCUSD",1759785960374,0.16015374,124880.0,124870.0,0.16525657]
["bitfinex","BTCUSD",1759785960543,0.16216374,124880.0,124870.0,0.16214657]
["bitfinex","BTCUSD",1759785960751,0.00201,124880.0,124870.0,0.16214657]
["bitfinex","BTCUSD",1759785960946,0.82351861,124890.0,124870.0,0.16525657]
["bitfinex","BTCUSD",1759785961187,0.16823052,124890.0,124870.0,0.16525657]
["bitfinex","BTCUSD",1759785961399,0.75505112,124890.0,124870.0,0.2211493]
["bitfinex","BTCUSD",1759785961600,0.6955006,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759785961803,0.34,124890.0,124880.0,0.16524374]
["bitfinex","BTCUSD",1759785962041,0.50014092,124890.0,124880.0,0.16524374]
["bitfinex","BTCUSD",1759785962478,0.34,124890.0,124880.0,0.16524374]
["bitfinex","BTCUSD",1759785962853,0.50014092,124890.0,124880.0,0.19709536]
["bitfinex","BTCUSD",1759785963028,0.34,124890.0,124880.0,0.19709536]
["bitfinex","BTCUSD",1759785963446,0.50014092,124890.0,124880.0,0.19709536]
["bitfinex","BTCUSD",1759785963821,0.22081846,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759785964014,0.79421748,124900.0,124890.0,0.16212092]
["bitfinex","BTCUSD",1759785964603,0.34215902,124900.0,124890.0,0.16212092]
["bitfinex","BTCUSD",1759785964853,0.00014902,124900.0,124890.0,0.16523092]
["bitfinex","BTCUSD",1759785965062,0.00214902,124900.0,124890.0,0.16523092]
["bitfinex","BTCUSD",1759785965269,0.00214902,124900.0,124890.0,0.22088939]
["bitfinex","BTCUSD",1759785965467,0.25510672,124920.0,124900.0,0.16011661]
["bitfinex","BTCUSD",1759785965468,0.3765287,124920.0,124900.0,0.16011661]
["bitfinex","BTCUSD",1759785965671,0.3765287,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759785965802,0.00201,124920.0,124910.0,0.16209528]
["bitfinex","BTCUSD",1759785966007,0.16010246,124920.0,124910.0,0.00509]
["bitfinex","BTCUSD",1759785966240,0.50128696,124920.0,124910.0,0.16520528]
["bitfinex","BTCUSD",1759785966655,0.50128696,124920.0,124910.0,0.03517588]
["bitfinex","BTCUSD",1759785967083,0.50128696,124920.0,124900.0,0.39139661]
["bitfinex","BTCUSD",1759785967084,0.1601281,124900.0,124890.0,0.004]
["bitfinex","BTCUSD",1759785967285,0.1601281,124900.0,124890.0,0.39542092]
["bitfinex","BTCUSD",1759785967460,0.1621381,124900.0,124890.0,0.16414092]
["bitfinex","BTCUSD",1759785967656,0.1621381,124900.0,124890.0,0.39344092]
["bitfinex","BTCUSD",1759785968464,0.1621381,124900.0,124890.0,0.39844092]
["bitfinex","BTCUSD",1759785968667,0.1621381,124900.0,124890.0,0.45457139]
["bitfinex","BTCUSD",1759785968895,0.00201,124900.0,124890.0,0.45157139]
["bitfinex","BTCUSD",1759785969103,0.00201,124900.0,124890.0,0.45557139]
["bitfinex","BTCUSD",1759785969357,0.00201,124900.0,124890.0,0.45357139]
["bitfinex","BTCUSD",1759785969513,0.1621381,124900.0,124890.0,0.45357139]
["bitfinex","BTCUSD",1759785969724,0.1621381,124900.0,124890.0,0.45457139]
["bitfinex","BTCUSD",1759785969934,0.1621381,124900.0,124890.0,0.45453139]
["bitfinex","BTCUSD",1759785970151,0.1621381,124900.0,124890.0,0.22329139]
["bitfinex","BTCUSD",1759785970350,0.00201,124900.0,124890.0,0.45449139]
["bitfinex","BTCUSD",1759785970554,0.16322613,124910.0,124890.0,0.45760139]
["bitfinex","BTCUSD",1759785970918,0.16322613,124910.0,124890.0,0.45756139]
["bitfinex","BTCUSD",1759785971135,0.16322613,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759785971339,0.16322613,124910.0,124900.0,0.02957388]
["bitfinex","BTCUSD",1759785971459,0.16523613,124910.0,124900.0,0.02957388]
["bitfinex","BTCUSD",1759785971811,0.16213613,124910.0,124900.0,0.02957388]
["bitfinex","BTCUSD",1759785972017,0.16213613,124910.0,124890.0,0.39541092]
["bitfinex","BTCUSD",1759785972181,0.16213613,124910.0,124900.0,0.1641081]
["bitfinex","BTCUSD",1759785972954,0.12313613,124910.0,124900.0,1.1641081]
["bitfinex","BTCUSD",1759785973382,0.12313613,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785973383,0.12211329,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785973587,0.16110244,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785975225,0.16852975,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785976854,1.16852975,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785977022,1.16110244,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785977206,1.16852929,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785978043,1.16852929,124910.0,124900.0,1.00709]
["bitfinex","BTCUSD",1759785978243,1.16852929,124910.0,124900.0,1.1672181]
["bitfinex","BTCUSD",1759785979088,1.17062929,124910.0,124900.0,1.1641081]
["bitfinex","BTCUSD",1759785979439,1.16852929,124910.0,124900.0,1.1672681]
["bitfinex","BTCUSD",1759785979607,1.00841401,124910.0,124900.0,1.3980681]
["bitfinex","BTCUSD",1759785979812,1.16852929,124910.0,124900.0,1.3980681]
["bitfinex","BTCUSD",1759785980056,1.16852953,124910.0,124900.0,1.3980681]
["bitfinex","BTCUSD",1759785980468,1.12952953,124910.0,124900.0,1.3980681]
["bitfinex","BTCUSD",1759785982332,1.12952953,124910.0,124900.0,1.3979481]
["bitfinex","BTCUSD",1759785982904,0.96941425,124910.0,124900.0,1.3979481]
["bitfinex","BTCUSD",1759785983346,0.96198716,124910.0,124900.0,1.3979481]
["bitfinex","BTCUSD",1759785983688,0.96941695,124910.0,124900.0,1.3979481]
["bitfinex","BTCUSD",1759785986478,0.96941695,124910.0,124900.0,1.48107016]
["bitfinex","BTCUSD",1759785987844,0.93251695,124910.0,124900.0,1.4005481]
["bitfinex","BTCUSD",1759785988260,0.93041695,124910.0,124900.0,1.4037081]
["bitfinex","BTCUSD",1759785988500,1.79957944,124910.0,124900.0,1.3985281]
["bitfinex","BTCUSD",1759785988855,1.09561223,124910.0,124900.0,1.3905281]
["bitfinex","BTCUSD",1759785989076,0.93251695,124910.0,124900.0,1.3905281]
["bitfinex","BTCUSD",1759785989275,1.09263223,124910.0,124900.0,1.3926381]
["bitfinex","BTCUSD",1759785989844,1.09263223,124910.0,124900.0,1.3936381]
["bitfinex","BTCUSD",1759785990507,1.09263223,124910.0,124900.0,1.003]
["bitfinex","BTCUSD",1759785990508,2.37299944,124910.0,124900.0,1.003]
["bitfinex","BTCUSD",1759785990658,2.4561215,124910.0,124900.0,1.003]
["bitfinex","BTCUSD",1759785991000,2.4862734,124910.0,124900.0,1.003]
["bitfinex","BTCUSD",1759785991201,2.26818714,124910.0,124900.0,1.003]
["bitfinex","BTCUSD",1759785991458,2.28534253,124910.0,124900.0,1.002]
["bitfinex","BTCUSD",1759785991681,2.28534253,124910.0,124900.0,1.0]
["bitfinex","BTCUSD",1759785991895,2.28634253,124910.0,124900.0,1.0]
["bitfinex","BTCUSD",1759785992116,2.39405076,124910.0,124900.0,1.0]
["bitfinex","BTCUSD",1759785992333,2.39205076,124910.0,124900.0,1.0]
["bitfinex","BTCUSD",1759785992550,2.31205396,124910.0,124900.0,1.0]
["bitfinex","BTCUSD",1759785992974,2.64397396,124910.0,124900.0,1.0]
["bitfinex","BTCUSD",1759785993187,2.64397396,124910.0,124900.0,0.62624604]
["bitfinex","BTCUSD",1759785993407,2.64397396,124910.0,124900.0,0.11787146]
["bitfinex","BTCUSD",1759785993408,3.24494445,124910.0,124900.0,0.11787146]
["bitfinex","BTCUSD",1759785993633,0.1601794,124860.0,124850.0,0.0005339]
["bitfinex","BTCUSD",1759785993850,1.3101922,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785994061,1.3152722,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785994704,1.3172722,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785994917,1.3182722,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785995194,1.52969735,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785995405,1.53712296,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785995611,1.57155544,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785996020,1.63092599,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785996227,1.5890679,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785998285,0.88135201,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785998495,1.5890679,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759785999550,1.60714791,124860.0,124850.0,0.00068292]
["bitfinex","BTCUSD",1759786003513,0.16021663,124840.0,124810.0,0.25149405]
["bitfinex","BTCUSD",1759786003646,0.16021663,124840.0,124830.0,0.00214]
["bitfinex","BTCUSD",1759786004776,0.39045663,124840.0,124830.0,0.00214]
["bitfinex","BTCUSD",1759786005147,0.39045663,124840.0,124830.0,0.00414]
["bitfinex","BTCUSD",1759786005383,0.12021663,124840.0,124830.0,0.00414]
["bitfinex","BTCUSD",1759786005595,0.16020506,124840.0,124830.0,0.16738789]
["bitfinex","BTCUSD",1759786006792,0.16020506,124840.0,124830.0,0.16838789]
["bitfinex","BTCUSD",1759786007839,0.1601794,124860.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759786008056,0.3903394,124860.0,124850.0,0.00506]
["bitfinex","BTCUSD",1759786008616,0.3903394,124860.0,124850.0,0.16525223]
["bitfinex","BTCUSD",1759786009209,0.3903394,124860.0,124850.0,0.00506]
["bitfinex","BTCUSD",1759786009606,0.3923394,124860.0,124850.0,0.00506]
["bitfinex","BTCUSD",1759786010746,0.3912994,124860.0,124850.0,0.00506]
["bitfinex","BTCUSD",1759786011613,0.3902994,124860.0,124850.0,0.00506]
["bitfinex","BTCUSD",1759786011808,0.1621494,124860.0,124850.0,0.00203]
["bitfinex","BTCUSD",1759786012026,0.3922694,124860.0,124850.0,0.00203]
["bitfinex","BTCUSD",1759786012224,0.1621494,124860.0,124850.0,0.00203]
["bitfinex","BTCUSD",1759786012437,0.3902194,124860.0,124850.0,0.00506]
["bitfinex","BTCUSD",1759786013055,0.3502194,124860.0,124850.0,0.00506]
["bitfinex","BTCUSD",1759786013638,0.1201794,124860.0,124850.0,0.16525223]
["bitfinex","BTCUSD",1759786013811,0.3502194,124860.0,124850.0,0.16525223]
["bitfinex","BTCUSD",1759786014010,0.1201794,124860.0,124850.0,0.16525223]
["bitfinex","BTCUSD",1759786014227,0.3501394,124860.0,124850.0,0.16525223]
["bitfinex","BTCUSD",1759786014643,0.3521094,124860.0,124850.0,0.0030174]
["bitfinex","BTCUSD",1759786016741,0.3501394,124860.0,124850.0,0.0060474]
["bitfinex","BTCUSD",1759786017536,0.3501394,124860.0,124850.0,0.16623963]
["bitfinex","BTCUSD",1759786017929,0.1201794,124860.0,124850.0,0.16623963]
["bitfinex","BTCUSD",1759786018193,0.3501394,124860.0,124850.0,0.16623963]
["bitfinex","BTCUSD",1759786019807,0.3550394,124860.0,124850.0,0.0009874]
["bitfinex","BTCUSD",1759786020024,0.3521094,124860.0,124850.0,0.0030174]
["bitfinex","BTCUSD",1759786020465,0.1221494,124860.0,124850.0,0.0030174]
["bitfinex","BTCUSD",1759786020662,0.0801794,124860.0,124850.0,0.16623963]
["bitfinex","BTCUSD",1759786020862,0.3101394,124860.0,124850.0,0.16623963]
["bitfinex","BTCUSD",1759786021214,0.0801794,124860.0,124850.0,0.16623963]
["bitfinex","BTCUSD",1759786021448,0.3101394,124860.0,124850.0,0.16623963]
["bitfinex","BTCUSD",1759786021844,0.3101394,124860.0,124850.0,0.0060474]
["bitfinex","BTCUSD",1759786022253,0.3101394,124860.0,124850.0,0.0058774]
["bitfinex","BTCUSD",1759786024249,0.3101394,124860.0,124850.0,0.16606963]
["bitfinex","BTCUSD",1759786024434,0.3101394,124860.0,124850.0,0.0058774]
["bitfinex","BTCUSD",1759786024636,0.3101394,124860.0,124850.0,0.16606963]
["bitfinex","BTCUSD",1759786025661,0.0801794,124860.0,124850.0,0.16606963]
["bitfinex","BTCUSD",1759786025862,0.3101394,124860.0,124850.0,0.16606963]
["bitfinex","BTCUSD",1759786027291,0.3101394,124860.0,124850.0,0.0058774]
["bitfinex","BTCUSD",1759786027700,0.0801794,124860.0,124850.0,0.0058774]
["bitfinex","BTCUSD",1759786027907,0.3101394,124860.0,124850.0,0.0058774]
["bitfinex","BTCUSD",1759786028111,0.2701394,124860.0,124850.0,0.16606963]
["bitfinex","BTCUSD",1759786028784,0.22996,124860.0,124850.0,0.16606963]
["bitfinex","BTCUSD",1759786028990,0.83409383,124870.0,124850.0,0.16606963]
["bitfinex","BTCUSD",1759786029194,0.4860351,124870.0,124850.0,0.16525223]
["bitfinex","BTCUSD",1759786029419,0.1601794,124860.0,124850.0,0.16525223]
["bitfinex","BTCUSD",1759786030064,0.68721115,124890.0,124860.0,0.66818837]
["bitfinex","BTCUSD",1759786030065,0.16017115,124890.0,124860.0,0.66818837]
["bitfinex","BTCUSD",1759786030281,0.16015374,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759786030490,0.16212374,124880.0,124870.0,0.16219657]
["bitfinex","BTCUSD",1759786030708,0.16015374,124880.0,124870.0,0.16522657]
["bitfinex","BTCUSD",1759786031523,0.16015374,124880.0,124870.0,0.16622657]
["bitfinex","BTCUSD",1759786031905,0.16015374,124880.0,124870.0,0.16319657]
["bitfinex","BTCUSD",1759786031906,0.16212374,124880.0,124870.0,0.16319657]
["bitfinex","BTCUSD",1759786032329,0.16212374,124880.0,124870.0,0.16622657]
["bitfinex","BTCUSD",1759786032504,0.16212374,124880.0,124870.0,0.16822657]
["bitfinex","BTCUSD",1759786032713,0.16015374,124880.0,124870.0,0.16822657]
["bitfinex","BTCUSD",1759786034237,0.53490792,124890.0,124870.0,0.16822657]
["bitfinex","BTCUSD",1759786034453,0.16015374,124880.0,124870.0,0.16822657]
["bitfinex","BTCUSD",1759786035076,0.51891523,124890.0,124870.0,0.16722657]
["bitfinex","BTCUSD",1759786035225,0.52635864,124890.0,124870.0,0.16522657]
["bitfinex","BTCUSD",1759786035434,0.52635864,124890.0,124870.0,0.16822657]
["bitfinex","BTCUSD",1759786035754,0.16015374,124880.0,124870.0,0.16622657]
["bitfinex","BTCUSD",1759786035917,0.16015374,124880.0,124870.0,0.17825492]
["bitfinex","BTCUSD",1759786036120,0.16015374,124880.0,124870.0,0.18067722]
["bitfinex","BTCUSD",1759786036371,0.12441009,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786036574,0.00775169,124890.0,124880.0,0.16216374]
["bitfinex","BTCUSD",1759786036817,0.00775169,124890.0,124880.0,0.42909441]
["bitfinex","BTCUSD",1759786036818,0.00030894,124890.0,124880.0,0.42909441]
["bitfinex","BTCUSD",1759786039651,0.00030894,124890.0,124880.0,0.43309441]
["bitfinex","BTCUSD",1759786040062,0.00030894,124890.0,124880.0,0.43509441]
["bitfinex","BTCUSD",1759786040652,0.00030894,124890.0,124880.0,0.51821647]
["bitfinex","BTCUSD",1759786041620,0.00030894,124890.0,124880.0,1.52290647]
["bitfinex","BTCUSD",1759786041856,0.00030894,124890.0,124880.0,1.52276247]
["bitfinex","BTCUSD",1759786043228,0.8842961,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786043426,0.88444507,124910.0,124900.0,0.19416386]
["bitfinex","BTCUSD",1759786043637,0.88483989,124910.0,124900.0,0.19731386]
["bitfinex","BTCUSD",1759786044072,0.88483989,124910.0,124900.0,0.42719386]
["bitfinex","BTCUSD",1759786045046,0.88483989,124910.0,124900.0,0.51031592]
["bitfinex","BTCUSD",1759786045232,0.88483989,124910.0,124900.0,0.85031592]
["bitfinex","BTCUSD",1759786045659,0.88483989,124910.0,124900.0,0.85027592]
["bitfinex","BTCUSD",1759786046316,0.88483989,124910.0,124900.0,0.85327592]
["bitfinex","BTCUSD",1759786046690,0.88483989,124910.0,124900.0,0.85027592]
["bitfinex","BTCUSD",1759786047318,0.88483989,124910.0,124900.0,0.85127592]
["bitfinex","BTCUSD",1759786047761,0.88483989,124910.0,124900.0,0.51327592]
["bitfinex","BTCUSD",1759786048097,0.88998989,124910.0,124900.0,0.3929681]
["bitfinex","BTCUSD",1759786048454,0.88690989,124910.0,124900.0,0.3949781]
["bitfinex","BTCUSD",1759786048632,0.88690989,124910.0,124900.0,0.3981281]
["bitfinex","BTCUSD",1759786048834,0.88483989,124910.0,124900.0,0.3981281]
["bitfinex","BTCUSD",1759786049630,0.88483989,124910.0,124900.0,0.6029681]
["bitfinex","BTCUSD",1759786049830,0.88483989,124910.0,124900.0,0.20836823]
["bitfinex","BTCUSD",1759786050037,0.88483989,124910.0,124900.0,0.43820823]
["bitfinex","BTCUSD",1759786050650,0.84583989,124910.0,124900.0,0.20836823]
["bitfinex","BTCUSD",1759786050916,0.84583989,124910.0,124900.0,0.43820823]
["bitfinex","BTCUSD",1759786052122,0.84583989,124910.0,124900.0,0.43816823]
["bitfinex","BTCUSD",1759786058263,0.80885989,124910.0,124900.0,0.1631281]
["bitfinex","BTCUSD",1759786058462,0.81205989,124910.0,124900.0,0.3928881]
["bitfinex","BTCUSD",1759786058780,0.80885989,124910.0,124900.0,0.3949181]
["bitfinex","BTCUSD",1759786059010,0.80683989,124910.0,124900.0,0.3949181]
["bitfinex","BTCUSD",1759786059212,0.80683989,124910.0,124900.0,0.3978581]
["bitfinex","BTCUSD",1759786059368,0.80683989,124910.0,124900.0,0.44996658]
["bitfinex","BTCUSD",1759786059568,0.80683989,124910.0,124900.0,0.21726658]
["bitfinex","BTCUSD",1759786059569,0.80885989,124910.0,124900.0,0.21726658]
["bitfinex","BTCUSD",1759786059769,1.55744031,124910.0,124900.0,0.003]
["bitfinex","BTCUSD",1759786059936,1.5648721,124910.0,124900.0,0.003]
["bitfinex","BTCUSD",1759786060136,1.55744031,124910.0,124900.0,0.003]
["bitfinex","BTCUSD",1759786060326,1.56487318,124910.0,124900.0,0.003]
["bitfinex","BTCUSD",1759786061285,1.56487318,124910.0,124900.0,0.1631281]
["bitfinex","BTCUSD",1759786061617,0.81427276,124910.0,124900.0,0.22045996]
["bitfinex","BTCUSD",1759786061891,0.80683989,124910.0,124900.0,0.22339996]
["bitfinex","BTCUSD",1759786064079,0.80683989,124910.0,124900.0,0.1680981]
["bitfinex","BTCUSD",1759786064765,0.80885989,124910.0,124900.0,0.1651581]
["bitfinex","BTCUSD",1759786064967,0.81205989,124910.0,124900.0,0.3928881]
["bitfinex","BTCUSD",1759786065101,0.80885989,124910.0,124900.0,0.3949381]
["bitfinex","BTCUSD",1759786065313,0.80683989,124910.0,124900.0,0.3949381]
["bitfinex","BTCUSD",1759786065653,0.76783989,124910.0,124900.0,0.45351496]
["bitfinex","BTCUSD",1759786069581,0.76783989,124910.0,124900.0,0.53663702]
["bitfinex","BTCUSD",1759786069781,0.76783989,124910.0,124900.0,1.37326002]
["bitfinex","BTCUSD",1759786073227,0.72883989,124910.0,124900.0,1.37326002]
["bitfinex","BTCUSD",1759786073774,0.72883989,124910.0,124900.0,1.37226002]
["bitfinex","BTCUSD",1759786074170,0.72883989,124910.0,124900.0,1.37326002]
["bitfinex","BTCUSD",1759786074363,0.72883989,124910.0,124900.0,1.37826002]
["bitfinex","BTCUSD",1759786075229,0.18205834,124910.0,124900.0,1.71790506]
["bitfinex","BTCUSD",1759786075430,0.06495914,124910.0,124900.0,1.71790506]
["bitfinex","BTCUSD",1759786075608,1e-08,124910.0,124900.0,1.71790506]
["bitfinex","BTCUSD",1759786075809,1e-08,124910.0,124900.0,1.30610348]
["bitfinex","BTCUSD",1759786075978,1e-08,124910.0,124900.0,1.46623158]
["bitfinex","BTCUSD",1759786076195,1e-08,124910.0,124900.0,1.46323158]
["bitfinex","BTCUSD",1759786076391,1e-08,124910.0,124900.0,1.54643158]
["bitfinex","BTCUSD",1759786076619,1e-08,124910.0,124900.0,1.55143158]
["bitfinex","BTCUSD",1759786077018,1e-08,124910.0,124900.0,1.78115158]
["bitfinex","BTCUSD",1759786077246,1e-08,124910.0,124900.0,1.77615158]
["bitfinex","BTCUSD",1759786077581,1e-08,124910.0,124900.0,1.78215158]
["bitfinex","BTCUSD",1759786077899,1e-08,124910.0,124900.0,1.78321158]
["bitfinex","BTCUSD",1759786079378,1e-08,124910.0,124900.0,1.69997158]
["bitfinex","BTCUSD",1759786079584,1e-08,124910.0,124900.0,1.78317158]
["bitfinex","BTCUSD",1759786079988,1e-08,124910.0,124900.0,1.80718619]
["bitfinex","BTCUSD",1759786080204,1e-08,124910.0,124900.0,1.49430619]
["bitfinex","BTCUSD",1759786080410,1e-08,124910.0,124900.0,1.80718619]
["bitfinex","BTCUSD",1759786080572,0.04840001,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759786080772,0.04840001,124930.0,124920.0,3.11924952]
["bitfinex","BTCUSD",1759786080974,0.04840001,124930.0,124920.0,3.43212952]
["bitfinex","BTCUSD",1759786081887,0.04840001,124930.0,124920.0,3.84141382]
["bitfinex","BTCUSD",1759786082075,0.04840001,124930.0,124920.0,3.78222531]
["bitfinex","BTCUSD",1759786082315,0.04840001,124930.0,124920.0,3.55454531]
["bitfinex","BTCUSD",1759786082516,0.04840001,124930.0,124920.0,3.86742531]
["bitfinex","BTCUSD",1759786082720,0.04840001,124930.0,124920.0,3.86542531]
["bitfinex","BTCUSD",1759786083124,0.04840001,124930.0,124920.0,3.86942531]
["bitfinex","BTCUSD",1759786083780,0.04840001,124930.0,124920.0,3.87342531]
["bitfinex","BTCUSD",1759786085359,0.04840001,124930.0,124920.0,3.80141631]
["bitfinex","BTCUSD",1759786085788,0.04840001,124930.0,124920.0,3.71927631]
["bitfinex","BTCUSD",1759786085986,0.04840001,124930.0,124920.0,3.80247631]
["bitfinex","BTCUSD",1759786086184,0.04840001,124930.0,124920.0,2.89321031]
["bitfinex","BTCUSD",1759786086185,0.04879473,124930.0,124920.0,2.89321031]
["bitfinex","BTCUSD",1759786086391,0.04879473,124930.0,124920.0,3.10842731]
["bitfinex","BTCUSD",1759786086599,0.04879473,124930.0,124920.0,3.10948731]
["bitfinex","BTCUSD",1759786088354,0.00979473,124930.0,124920.0,3.10948731]
["bitfinex","BTCUSD",1759786088562,0.00979473,124930.0,124920.0,2.79664731]
["bitfinex","BTCUSD",1759786088782,0.00979473,124930.0,124920.0,3.10948731]
["bitfinex","BTCUSD",1759786094023,1e-08,124940.0,124930.0,0.50008965]
["bitfinex","BTCUSD",1759786094228,1e-08,124940.0,124930.0,4.95237471]
["bitfinex","BTCUSD",1759786094429,1e-08,124940.0,124930.0,4.95407471]
["bitfinex","BTCUSD",1759786094629,1e-08,124950.0,124940.0,0.21522873]
["bitfinex","BTCUSD",1759786094804,0.00047,124960.0,124950.0,0.50006402]
["bitfinex","BTCUSD",1759786095015,0.00061893,124960.0,124950.0,4.91110908]
["bitfinex","BTCUSD",1759786095227,0.00061893,124960.0,124950.0,4.93617656]
["bitfinex","BTCUSD",1759786095972,0.05938642,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786096197,0.05938642,124990.0,124980.0,0.3913256]
["bitfinex","BTCUSD",1759786096602,0.00743307,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759786096735,0.00758195,125000.0,124990.0,0.3896128]
["bitfinex","BTCUSD",1759786096940,0.00758195,125000.0,124990.0,0.3913128]
["bitfinex","BTCUSD",1759786097148,0.17274195,125000.0,124990.0,0.3896128]
["bitfinex","BTCUSD",1759786097832,0.6460267,125000.0,124980.0,0.2296]
["bitfinex","BTCUSD",1759786098117,0.47646475,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786098293,0.48587782,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786098905,0.64589062,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786099110,0.48587782,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786099450,0.01359307,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786099597,0.00843307,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786099999,0.01041307,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786100205,0.17360587,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786100406,0.17878937,124990.0,124980.0,0.3896256]
["bitfinex","BTCUSD",1759786102327,0.1600256,124980.0,124970.0,0.16802887]
["bitfinex","BTCUSD",1759786102549,0.01259307,124980.0,124970.0,0.47276046]
["bitfinex","BTCUSD",1759786102959,0.00941307,124980.0,124970.0,0.47276046]
["bitfinex","BTCUSD",1759786103160,0.01259307,124980.0,124970.0,0.47276046]
["bitfinex","BTCUSD",1759786103409,0.15561867,124980.0,124970.0,0.47272046]
["bitfinex","BTCUSD",1759786103548,0.15759867,124980.0,124970.0,0.47272046]
["bitfinex","BTCUSD",1759786103753,0.15959867,124980.0,124970.0,0.24316046]
["bitfinex","BTCUSD",1759786103954,0.15959867,124980.0,124970.0,0.47272046]
["bitfinex","BTCUSD",1759786104216,0.00398,124980.0,124970.0,0.47486046]
["bitfinex","BTCUSD",1759786104875,0.1640056,124980.0,124970.0,0.47486046]
["bitfinex","BTCUSD",1759786105491,0.1640056,124980.0,124970.0,0.47460234]
["bitfinex","BTCUSD",1759786105773,0.1671856,124980.0,124960.0,0.16803168]
["bitfinex","BTCUSD",1759786105942,0.63729035,124980.0,124960.0,0.25115374]
["bitfinex","BTCUSD",1759786106141,0.63729035,124980.0,124970.0,0.22956]
["bitfinex","BTCUSD",1759786106288,0.1600384,124970.0,124960.0,0.25115374]
["bitfinex","BTCUSD",1759786106494,0.1632184,124970.0,124960.0,0.25115374]
["bitfinex","BTCUSD",1759786106729,0.1651984,124970.0,124960.0,0.25115374]
["bitfinex","BTCUSD",1759786107048,0.16005121,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759786107248,0.16521121,124960.0,124950.0,0.38962402]
["bitfinex","BTCUSD",1759786107613,0.16203121,124960.0,124950.0,0.38962402]
["bitfinex","BTCUSD",1759786107810,0.16203121,124960.0,124950.0,0.39176402]
["bitfinex","BTCUSD",1759786108007,0.17119344,124990.0,124970.0,0.16003596]
["bitfinex","BTCUSD",1759786108206,0.168,125000.0,124980.0,0.3917256]
["bitfinex","BTCUSD",1759786108533,0.16014888,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759786108970,0.16014888,125000.0,124990.0,0.1621528]
["bitfinex","BTCUSD",1759786109390,0.00014888,125000.0,124990.0,0.24527486]
["bitfinex","BTCUSD",1759786109598,0.00414888,125000.0,124990.0,0.24840486]
["bitfinex","BTCUSD",1759786109779,0.00014888,125000.0,124990.0,0.24840486]
["bitfinex","BTCUSD",1759786110168,0.00614888,125000.0,124990.0,0.24840486]
["bitfinex","BTCUSD",1759786110374,0.00014888,125000.0,124990.0,0.26263738]
["bitfinex","BTCUSD",1759786110774,0.15698067,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759786110992,0.15896067,125030.0,125020.0,0.3895344]
["bitfinex","BTCUSD",1759786111198,0.16214067,125030.0,125020.0,0.3895344]
["bitfinex","BTCUSD",1759786111804,0.16514067,125030.0,125020.0,0.22956]
["bitfinex","BTCUSD",1759786112402,0.17314067,125030.0,125020.0,0.22956]
["bitfinex","BTCUSD",1759786113227,0.1599744,125020.0,125010.0,0.38953584]
["bitfinex","BTCUSD",1759786113582,0.1599872,125010.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759786113786,0.1631672,125010.0,125000.0,0.22956]
["bitfinex","BTCUSD",1759786114007,0.1651472,125010.0,125000.0,0.22956]
["bitfinex","BTCUSD",1759786115286,0.1661472,125010.0,125000.0,0.22956]
["bitfinex","BTCUSD",1759786115488,0.16,125000.0,124980.0,0.16802688]
["bitfinex","BTCUSD",1759786115711,0.1619928,124990.0,124980.0,0.16017448]
["bitfinex","BTCUSD",1759786115872,0.17261414,124990.0,124980.0,0.38969448]
["bitfinex","BTCUSD",1759786116275,0.16943414,124990.0,124980.0,0.38969448]
["bitfinex","BTCUSD",1759786116517,0.16943414,124990.0,124980.0,0.39369448]
["bitfinex","BTCUSD",1759786116712,0.16943414,124990.0,124980.0,0.38969448]
["bitfinex","BTCUSD",1759786116932,0.17264414,124990.0,124980.0,0.00114888]
["bitfinex","BTCUSD",1759786117155,1.41138285,124990.0,124980.0,0.00514888]
["bitfinex","BTCUSD",1759786117304,1.64090285,124990.0,124980.0,0.00414888]
["bitfinex","BTCUSD",1759786117506,1.56090605,124990.0,124980.0,0.00414888]
["bitfinex","BTCUSD",1759786117769,1.6224048,124990.0,124980.0,0.00514888]
["bitfinex","BTCUSD",1759786118162,1.6224048,124990.0,124980.0,0.00414888]
["bitfinex","BTCUSD",1759786118375,1.56390605,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786118983,1.64390285,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786119324,1.64790285,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786119535,1.67191746,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786120271,1.75507746,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786120918,1.76995898,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786121310,1.83063575,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786121478,1.74747575,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786121706,0.8124878,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786121867,1.1251678,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786122074,1.83063575,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786122282,1.81575423,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786123114,1.83062801,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786123324,1.81575423,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786124673,1.81634613,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786124876,1.81638613,124990.0,124980.0,0.00014888]
["bitfinex","BTCUSD",1759786125096,1.81638613,124990.0,124920.0,0.23394054]
["bitfinex","BTCUSD",1759786125097,0.16007683,124940.0,124920.0,0.23394054]
["bitfinex","BTCUSD",1759786125316,0.16008965,124930.0,124920.0,0.22649816]
["bitfinex","BTCUSD",1759786125525,0.16215965,124930.0,124920.0,0.39284067]
["bitfinex","BTCUSD",1759786125740,0.16215965,124930.0,124920.0,0.23274019]
["bitfinex","BTCUSD",1759786126152,0.16215965,124930.0,124920.0,0.39284265]
["bitfinex","BTCUSD",1759786126369,0.16215965,124930.0,124920.0,0.39484265]
["bitfinex","BTCUSD",1759786126577,0.00207,124930.0,124920.0,0.39484265]
["bitfinex","BTCUSD",1759786127404,0.16318683,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759786127788,0.16525683,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759786128226,0.12625683,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759786128935,0.12314683,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759786129443,0.12625683,124940.0,124920.0,0.39069265]
["bitfinex","BTCUSD",1759786129646,0.12625683,124940.0,124930.0,0.16308965]
["bitfinex","BTCUSD",1759786129783,0.14094456,124940.0,124930.0,0.003]
["bitfinex","BTCUSD",1759786130815,0.16008965,124930.0,124920.0,0.16212576]
["bitfinex","BTCUSD",1759786130987,0.8707376,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786131168,0.8707376,124930.0,124920.0,0.00703019]
["bitfinex","BTCUSD",1759786131368,0.8707376,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786132005,1.1003376,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786132315,1.1003376,124930.0,124920.0,0.00603019]
["bitfinex","BTCUSD",1759786132941,1.18345966,124930.0,124920.0,0.00603019]
["bitfinex","BTCUSD",1759786133114,1.52445966,124930.0,124920.0,0.00603019]
["bitfinex","BTCUSD",1759786133905,1.29485966,124930.0,124920.0,0.00103019]
["bitfinex","BTCUSD",1759786134071,1.52445966,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786136621,1.55461156,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786139455,1.56201164,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786139662,1.64200844,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786140203,1.41240844,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786140424,1.66607451,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786140631,1.34903763,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786140826,1.57867763,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786141182,1.58607709,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786141394,0.65096916,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786141603,0.88060916,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786141806,1.58607711,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786142369,1.66607391,124930.0,124920.0,0.00203019]
["bitfinex","BTCUSD",1759786143270,1.66607391,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759786143469,1.43643391,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759786143668,2.10860071,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759786144458,0.53026718,124910.0,124900.0,0.01]
["bitfinex","BTCUSD",1759786144656,1.62493477,124910.0,124900.0,0.01014893]
["bitfinex","BTCUSD",1759786144876,1.40047477,124910.0,124900.0,0.01014893]
["bitfinex","BTCUSD",1759786145118,1.73734584,124910.0,124900.0,0.01014893]
["bitfinex","BTCUSD",1759786145327,0.1601794,124860.0,124850.0,0.16333219]
["bitfinex","BTCUSD",1759786145535,0.1601794,124860.0,124850.0,0.00328897]
["bitfinex","BTCUSD",1759786145680,0.1201794,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786145884,0.3518894,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786146095,0.3518894,124860.0,124850.0,0.00249897]
["bitfinex","BTCUSD",1759786146496,0.1253594,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786146698,0.3549994,124860.0,124850.0,0.00134897]
["bitfinex","BTCUSD",1759786146917,0.3549994,124860.0,124850.0,0.00534897]
["bitfinex","BTCUSD",1759786147239,0.1253594,124860.0,124850.0,0.00534897]
["bitfinex","BTCUSD",1759786147444,0.3549994,124860.0,124850.0,0.00534897]
["bitfinex","BTCUSD",1759786147801,1.06046735,124860.0,124850.0,0.00534897]
["bitfinex","BTCUSD",1759786148213,1.14358941,124860.0,124850.0,0.00534897]
["bitfinex","BTCUSD",1759786148617,1.14362941,124860.0,124850.0,0.00534897]
["bitfinex","BTCUSD",1759786149063,0.94335467,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786149258,0.71367467,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786149461,0.94435467,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786149802,0.77521642,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786150009,1.00489642,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786150205,1.08489322,124860.0,124850.0,0.00034897]
["bitfinex","BTCUSD",1759786150461,1.08489322,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786151318,0.85521322,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786151849,1.08693229,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786152211,1.00369229,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786152392,1.08693229,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786152690,1.45708419,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786153885,1.14416419,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786154084,1.45708419,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786154544,1.45712419,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786155352,1.14416419,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786155554,1.37388419,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786155899,1.46660917,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786156463,1.15364917,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786156667,1.46660917,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786156868,1.49065093,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786159054,1.17769093,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786159280,1.49065093,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786159918,1.99584414,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786160252,1.68288414,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786160453,1.99584414,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786160760,1.99484414,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786160967,1.99684414,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786161164,1.91360414,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786161357,2.00624514,124860.0,124850.0,0.00173142]
["bitfinex","BTCUSD",1759786161794,2.00624514,124860.0,124850.0,0.00138245]
["bitfinex","BTCUSD",1759786162002,0.16024556,124810.0,124800.0,0.16025589]
["bitfinex","BTCUSD",1759786162202,0.22972,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759786162403,0.22972,124820.0,124810.0,0.16228357]
["bitfinex","BTCUSD",1759786162647,0.22972,124820.0,124810.0,0.00204]
["bitfinex","BTCUSD",1759786162796,0.38995073,124820.0,124800.0,0.66075311]
["bitfinex","BTCUSD",1759786163009,0.38995073,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759786163213,0.34995073,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759786163419,0.34995073,124820.0,124800.0,0.16375311]
["bitfinex","BTCUSD",1759786163618,0.16024357,124810.0,124800.0,0.16075324]
["bitfinex","BTCUSD",1759786163822,0.39000357,124810.0,124800.0,0.16579324]
["bitfinex","BTCUSD",1759786164464,0.711486,124820.0,124800.0,0.16579324]
["bitfinex","BTCUSD",1759786164465,0.12023073,124820.0,124810.0,0.16624357]
["bitfinex","BTCUSD",1759786164668,0.34999073,124820.0,124810.0,0.0051]
["bitfinex","BTCUSD",1759786164887,0.34999073,124820.0,124810.0,0.00204]
["bitfinex","BTCUSD",1759786165298,0.35209073,124820.0,124810.0,0.00204]
["bitfinex","BTCUSD",1759786165456,0.35209073,124820.0,124800.0,0.16381324]
["bitfinex","BTCUSD",1759786166283,0.35309073,124820.0,124800.0,0.16381324]
["bitfinex","BTCUSD",1759786166828,0.35209073,124820.0,124800.0,0.16381324]
["bitfinex","BTCUSD",1759786167256,0.12233073,124820.0,124800.0,0.16381324]
["bitfinex","BTCUSD",1759786167439,0.22976,124810.0,124800.0,0.16381324]
["bitfinex","BTCUSD",1759786167621,0.22976,124810.0,124800.0,0.16985324]
["bitfinex","BTCUSD",1759786167986,0.22976,124810.0,124800.0,0.17084138]
["bitfinex","BTCUSD",1759786168200,0.39000357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786168374,0.39000357,124810.0,124800.0,0.16378138]
["bitfinex","BTCUSD",1759786168576,0.39210357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786169447,0.39210357,124810.0,124800.0,0.00752497]
["bitfinex","BTCUSD",1759786169652,0.39210357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786169856,0.16234357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786170058,0.39000357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786170462,0.39210357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786170886,0.35210357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786171089,0.70581602,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786171789,0.35210357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786172022,0.70791602,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786172499,0.35210357,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786172706,0.70791602,124810.0,124800.0,0.16778138]
["bitfinex","BTCUSD",1759786173206,0.82412998,124810.0,124800.0,0.00548497]
["bitfinex","BTCUSD",1759786173633,0.46831753,124810.0,124800.0,0.00548497]
["bitfinex","BTCUSD",1759786173928,0.46831753,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786174240,0.46831753,124810.0,124800.0,0.00548497]
["bitfinex","BTCUSD",1759786174413,0.46831753,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786174788,0.46831753,124810.0,124800.0,0.00548497]
["bitfinex","BTCUSD",1759786177531,1.24412678,124810.0,124800.0,0.00548497]
["bitfinex","BTCUSD",1759786177947,1.26643839,124810.0,124800.0,0.00548497]
["bitfinex","BTCUSD",1759786178572,1.26643839,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786178815,1.26743839,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786179256,1.26643839,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786179738,1.26843839,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786179865,1.26843839,124810.0,124800.0,0.00348497]
["bitfinex","BTCUSD",1759786180069,1.26843839,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786181918,1.03867839,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786182165,1.35171839,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786182700,1.70753084,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786183386,1.72465583,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786183817,1.72786291,124810.0,124800.0,0.00148497]
["bitfinex","BTCUSD",1759786184538,0.16028209,124780.0,124770.0,0.0002]
["bitfinex","BTCUSD",1759786184710,0.98424291,124780.0,124770.0,0.00034897]
["bitfinex","BTCUSD",1759786184911,1.29939291,124780.0,124770.0,0.00034897]
["bitfinex","BTCUSD",1759786185120,1.30246291,124780.0,124770.0,0.00034897]
["bitfinex","BTCUSD",1759786185264,1.35638011,124780.0,124770.0,0.00034897]
["bitfinex","BTCUSD",1759786185455,1.30246291,124780.0,124770.0,0.00034897]
["bitfinex","BTCUSD",1759786185656,1.36484881,124780.0,124770.0,0.00034897]
["bitfinex","BTCUSD",1759786186663,1.28156881,124780.0,124770.0,0.00234897]
["bitfinex","BTCUSD",1759786186870,1.36484881,124780.0,124770.0,0.00234897]
["bitfinex","BTCUSD",1759786187462,1.63742126,124780.0,124770.0,0.00234897]
["bitfinex","BTCUSD",1759786187788,1.72067739,124780.0,124770.0,0.00234897]
["bitfinex","BTCUSD",1759786189802,1.73777217,124780.0,124770.0,0.00234897]
["bitfinex","BTCUSD",1759786190254,1.72067739,124780.0,124770.0,0.00234897]
["bitfinex","BTCUSD",1759786190588,1.40759739,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786190860,1.71739419,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786191011,1.80067419,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786192185,1.48759419,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786192387,1.80067419,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786193151,2.26853188,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786193767,0.71485018,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786193976,1.35972494,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786194193,1.36168494,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786194397,1.36469494,124780.0,124770.0,0.00294211]
["bitfinex","BTCUSD",1759786194995,0.77411249,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786195223,1.00391249,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786195428,1.00587249,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786195708,0.55044059,124780.0,124770.0,0.00807211]
["bitfinex","BTCUSD",1759786195936,0.55044059,124780.0,124770.0,0.16836705]
["bitfinex","BTCUSD",1759786196149,0.32061853,124780.0,124770.0,0.16836705]
["bitfinex","BTCUSD",1759786196349,0.48903263,124780.0,124770.0,0.16836705]
["bitfinex","BTCUSD",1759786196584,0.48903263,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786197056,0.25923263,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786197297,0.47420415,124780.0,124770.0,0.00491211]
["bitfinex","BTCUSD",1759786197531,0.001,124780.0,124770.0,0.66836705]
["bitfinex","BTCUSD",1759786197744,0.001,124780.0,124770.0,0.16836705]
["bitfinex","BTCUSD",1759786198379,0.64077131,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759786198583,0.72389337,124800.0,124790.0,0.16223925]
["bitfinex","BTCUSD",1759786198790,0.72389337,124800.0,124790.0,0.00197]
["bitfinex","BTCUSD",1759786199168,0.72389337,124800.0,124790.0,0.16223925]
["bitfinex","BTCUSD",1759786199751,0.73490619,124800.0,124790.0,0.16223925]
["bitfinex","BTCUSD",1759786199921,0.73690619,124800.0,124790.0,0.16223925]
["bitfinex","BTCUSD",1759786200116,0.73390619,124800.0,124790.0,0.16223925]
["bitfinex","BTCUSD",1759786200323,0.39390619,124800.0,124790.0,0.00197]
["bitfinex","BTCUSD",1759786200489,0.39390619,124800.0,124790.0,0.16539925]
["bitfinex","BTCUSD",1759786200688,0.39290619,124800.0,124790.0,0.16539925]
["bitfinex","BTCUSD",1759786201145,0.22242619,124800.0,124790.0,0.16539925]
["bitfinex","BTCUSD",1759786201675,0.45222619,124800.0,124790.0,0.00513]
["bitfinex","BTCUSD",1759786201950,0.45222619,124800.0,124790.0,0.16539925]
["bitfinex","BTCUSD",1759786202160,0.001,124800.0,124790.0,0.16639925]
["bitfinex","BTCUSD",1759786202313,0.2308,124800.0,124790.0,0.16639925]
["bitfinex","BTCUSD",1759786202962,0.001,124800.0,124790.0,0.16639925]
["bitfinex","BTCUSD",1759786203111,0.001,124800.0,124790.0,0.79194725]
["bitfinex","BTCUSD",1759786203540,0.001,124800.0,124790.0,0.87506931]
["bitfinex","BTCUSD",1759786203752,0.001,124800.0,124790.0,0.87526699]
["bitfinex","BTCUSD",1759786203944,0.00053414,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759786204260,0.00053414,124810.0,124800.0,0.16341641]
["bitfinex","BTCUSD",1759786204456,0.00053414,124810.0,124800.0,0.16538641]
["bitfinex","BTCUSD",1759786205175,0.00053414,124810.0,124800.0,0.39514641]
["bitfinex","BTCUSD",1759786205754,0.00053414,124810.0,124800.0,0.16838641]
["bitfinex","BTCUSD",1759786205958,0.00053414,124810.0,124800.0,0.39814641]
["bitfinex","BTCUSD",1759786206410,0.27748355,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759786206574,0.16021852,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786207383,0.16121852,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786207586,0.16171433,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786207802,0.16972522,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786208800,0.17272522,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786212192,0.40284041,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786213887,0.36284041,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786218530,0.39478889,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786219878,0.39378889,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786220639,0.39078889,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786220838,0.39178889,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786221321,0.35178889,124830.0,124820.0,0.16220073]
["bitfinex","BTCUSD",1759786222262,0.39085789,124830.0,124820.0,0.16529073]
["bitfinex","BTCUSD",1759786222844,0.001,124830.0,124820.0,0.16529073]
["bitfinex","BTCUSD",1759786223042,0.001,124830.0,124820.0,0.39493073]
["bitfinex","BTCUSD",1759786223483,0.001,124830.0,124820.0,0.16529073]
["bitfinex","BTCUSD",1759786223774,0.001,124830.0,124820.0,0.39493073]
["bitfinex","BTCUSD",1759786224189,0.737904,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759786224419,0.65276206,124850.0,124840.0,0.16232403]
["bitfinex","BTCUSD",1759786224597,0.68048154,124860.0,124840.0,0.16541403]
["bitfinex","BTCUSD",1759786224598,0.67744154,124860.0,124840.0,0.16541403]
["bitfinex","BTCUSD",1759786224722,0.9902036,124860.0,124840.0,0.16541403]
["bitfinex","BTCUSD",1759786225140,0.16023809,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759786225361,0.38976657,124870.0,124860.0,0.1652394]
["bitfinex","BTCUSD",1759786226024,0.2296,124870.0,124860.0,0.1652394]
["bitfinex","BTCUSD",1759786226425,0.16822891,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759786226735,0.25265466,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786226736,0.38981309,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786226932,0.39940765,124890.0,124870.0,0.16325657]
["bitfinex","BTCUSD",1759786227152,0.73940765,124890.0,124870.0,0.16325657]
["bitfinex","BTCUSD",1759786227353,0.74244765,124890.0,124870.0,0.16325657]
["bitfinex","BTCUSD",1759786227557,0.40244765,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786227702,0.40244765,124890.0,124870.0,0.16325657]
["bitfinex","BTCUSD",1759786228129,0.40244765,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786228330,0.40544765,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786228555,0.17584765,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786228770,0.14084764,124890.0,124870.0,0.16325657]
["bitfinex","BTCUSD",1759786228979,0.14284764,124890.0,124870.0,0.16325657]
["bitfinex","BTCUSD",1759786229479,0.14284764,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786229480,0.14084764,124890.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759786229689,0.14080764,124890.0,124870.0,0.16325657]
["bitfinex","BTCUSD",1759786229935,0.13564764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786230345,0.37120764,124890.0,124880.0,0.00197]
["bitfinex","BTCUSD",1759786230539,0.13564764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786230837,0.13964764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786231006,0.13664764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786231201,0.13264764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786231422,0.13464764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786231638,0.14064764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786231853,0.13864764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786232007,0.14164764,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786232212,0.01643456,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786232400,0.01643456,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786232865,0.17657548,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786233222,0.17057548,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786233658,0.17457548,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786233847,0.17457548,124890.0,124880.0,0.16212374]
["bitfinex","BTCUSD",1759786234101,0.17157548,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786234274,0.17357548,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786235514,0.17476041,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786235878,0.1747486,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786236502,0.1357486,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786240549,0.01460768,124890.0,124880.0,0.16521374]
["bitfinex","BTCUSD",1759786240918,0.01460768,124890.0,124880.0,0.39469374]
["bitfinex","BTCUSD",1759786242468,0.01060768,124890.0,124880.0,0.39469374]
["bitfinex","BTCUSD",1759786242640,0.01260768,124890.0,124880.0,0.39469374]
["bitfinex","BTCUSD",1759786242863,0.01060768,124890.0,124880.0,1.8903148]
["bitfinex","BTCUSD",1759786243463,0.00318493,124890.0,124880.0,1.7862458]
["bitfinex","BTCUSD",1759786244035,0.46300944,124920.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786244363,0.55582758,124920.0,124900.0,0.1630681]
["bitfinex","BTCUSD",1759786244571,0.16011528,124910.0,124900.0,0.1630681]
["bitfinex","BTCUSD",1759786244774,0.1679274,124910.0,124900.0,0.1630681]
["bitfinex","BTCUSD",1759786244985,0.1679274,124910.0,124900.0,0.1651881]
["bitfinex","BTCUSD",1759786245439,0.16792755,124910.0,124900.0,0.3946281]
["bitfinex","BTCUSD",1759786246038,0.16792755,124910.0,124900.0,0.3916881]
["bitfinex","BTCUSD",1759786246417,0.16792755,124910.0,124900.0,0.00212]
["bitfinex","BTCUSD",1759786246418,0.00997227,124910.0,124900.0,0.00212]
["bitfinex","BTCUSD",1759786246687,0.16012925,124900.0,124890.0,0.2294]
["bitfinex","BTCUSD",1759786246907,0.00741745,124900.0,124890.0,0.16226092]
["bitfinex","BTCUSD",1759786247117,0.00741813,124900.0,124890.0,0.16542092]
["bitfinex","BTCUSD",1759786248522,0.00741813,124900.0,124890.0,0.39582092]
["bitfinex","BTCUSD",1759786248726,0.00741813,124900.0,124890.0,0.16642092]
["bitfinex","BTCUSD",1759786248941,0.00741813,124900.0,124890.0,0.39582092]
["bitfinex","BTCUSD",1759786251685,0.12853564,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786251893,0.13596514,124910.0,124900.0,0.1654081]
["bitfinex","BTCUSD",1759786252266,0.0074295,124910.0,124900.0,0.1654081]
["bitfinex","BTCUSD",1759786252704,0.00782432,124910.0,124900.0,0.1654081]
["bitfinex","BTCUSD",1759786253312,0.00982432,124910.0,124900.0,0.1654081]
["bitfinex","BTCUSD",1759786253615,0.01082432,124910.0,124900.0,0.1654081]
["bitfinex","BTCUSD",1759786254051,0.01082432,124910.0,124900.0,0.3947681]
["bitfinex","BTCUSD",1759786255823,0.01082432,124910.0,124900.0,0.1654081]
["bitfinex","BTCUSD",1759786256006,0.01082432,124910.0,124900.0,0.3947681]
["bitfinex","BTCUSD",1759786256577,0.01082432,124910.0,124900.0,0.1654081]
["bitfinex","BTCUSD",1759786256990,0.01082432,124910.0,124900.0,0.3947681]
["bitfinex","BTCUSD",1759786259402,0.4800824,124920.0,124900.0,0.3947681]
["bitfinex","BTCUSD",1759786260098,0.4800824,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759786260349,0.4800824,124920.0,124910.0,0.16539528]
["bitfinex","BTCUSD",1759786260566,0.4810824,124920.0,124910.0,0.16539528]
["bitfinex","BTCUSD",1759786260782,0.4830824,124920.0,124910.0,0.16539528]
["bitfinex","BTCUSD",1759786261220,0.4820824,124920.0,124910.0,0.16223528]
["bitfinex","BTCUSD",1759786261419,0.4842424,124920.0,124910.0,0.00212]
["bitfinex","BTCUSD",1759786261617,0.16011528,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786261867,0.16321528,124910.0,124900.0,0.3894481]
["bitfinex","BTCUSD",1759786262000,0.16537528,124910.0,124900.0,0.3894481]
["bitfinex","BTCUSD",1759786262204,0.4851824,124920.0,124900.0,0.3915681]
["bitfinex","BTCUSD",1759786262386,0.4831824,124920.0,124900.0,0.3915681]
["bitfinex","BTCUSD",1759786262806,0.4861824,124920.0,124900.0,0.3915681]
["bitfinex","BTCUSD",1759786263019,0.00216,124910.0,124900.0,0.3915681]
["bitfinex","BTCUSD",1759786263232,0.16537528,124910.0,124900.0,0.3894481]
["bitfinex","BTCUSD",1759786263646,0.00526,124910.0,124900.0,0.3894481]
["bitfinex","BTCUSD",1759786263857,0.16011528,124910.0,124900.0,0.3915681]
["bitfinex","BTCUSD",1759786264110,0.4831824,124920.0,124900.0,0.3915681]
["bitfinex","BTCUSD",1759786264346,0.3431,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759786264554,0.50010246,124920.0,124910.0,0.16223528]
["bitfinex","BTCUSD",1759786264799,0.38980965,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759786265117,0.16048965,124930.0,124920.0,0.16222246]
["bitfinex","BTCUSD",1759786266217,0.16048965,124930.0,124920.0,0.16538246]
["bitfinex","BTCUSD",1759786266416,0.16048965,124930.0,124920.0,0.16222246]
["bitfinex","BTCUSD",1759786266637,0.25927091,124930.0,124910.0,0.22928]
["bitfinex","BTCUSD",1759786266984,0.25927091,124930.0,124900.0,0.38994064]
["bitfinex","BTCUSD",1759786266985,0.12420246,124920.0,124900.0,0.38994064]
["bitfinex","BTCUSD",1759786267186,0.12420246,124920.0,124900.0,0.39008942]
["bitfinex","BTCUSD",1759786267567,0.16011528,124910.0,124900.0,0.39008942]
["bitfinex","BTCUSD",1759786267770,0.16011528,124910.0,124900.0,0.16293053]
["bitfinex","BTCUSD",1759786268022,0.16227528,124910.0,124900.0,0.39221053]
["bitfinex","BTCUSD",1759786268192,0.16227528,124910.0,124900.0,0.16293053]
["bitfinex","BTCUSD",1759786268394,0.16537528,124910.0,124900.0,0.39009053]
["bitfinex","BTCUSD",1759786269252,0.16537528,124910.0,124900.0,0.39109053]
["bitfinex","BTCUSD",1759786269462,0.16227528,124910.0,124900.0,0.39321053]
["bitfinex","BTCUSD",1759786269630,0.16227528,124910.0,124900.0,0.16293053]
["bitfinex","BTCUSD",1759786269831,0.16537528,124910.0,124900.0,0.00268243]
["bitfinex","BTCUSD",1759786270033,0.50537528,124910.0,124900.0,0.00368243]
["bitfinex","BTCUSD",1759786270446,0.51663947,124910.0,124900.0,0.00368243]
["bitfinex","BTCUSD",1759786271336,0.52409517,124910.0,124900.0,0.00368243]
["bitfinex","BTCUSD",1759786272285,0.17283098,124910.0,124900.0,0.00368243]
["bitfinex","BTCUSD",1759786273345,0.0074557,124910.0,124900.0,1.40776259]
["bitfinex","BTCUSD",1759786273516,0.0074557,124910.0,124900.0,1.34553959]
["bitfinex","BTCUSD",1759786273728,0.00019737,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759786273900,0.00765542,124920.0,124910.0,0.16327528]
["bitfinex","BTCUSD",1759786274098,0.00765542,124920.0,124910.0,0.16539528]
["bitfinex","BTCUSD",1759786274592,0.12914687,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759786274767,0.12914687,124930.0,124920.0,0.16222246]
["bitfinex","BTCUSD",1759786275112,0.12914687,124930.0,124920.0,0.00212]
["bitfinex","BTCUSD",1759786275316,0.12914687,124930.0,124920.0,0.23136]
["bitfinex","BTCUSD",1759786275569,0.13128687,124930.0,124920.0,0.23136]
["bitfinex","BTCUSD",1759786275984,0.13128687,124930.0,124920.0,0.00201]
["bitfinex","BTCUSD",1759786276202,0.13228687,124930.0,124910.0,0.39251528]
["bitfinex","BTCUSD",1759786276504,0.13428687,124930.0,124910.0,0.39251528]
["bitfinex","BTCUSD",1759786277007,0.13746687,124930.0,124910.0,0.39251528]
["bitfinex","BTCUSD",1759786277147,0.13546687,124930.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759786277355,0.16328246,124920.0,124910.0,0.38935528]
["bitfinex","BTCUSD",1759786277595,0.16542246,124920.0,124910.0,0.38935528]
["bitfinex","BTCUSD",1759786277803,0.16542246,124920.0,124900.0,0.16828328]
["bitfinex","BTCUSD",1759786278054,0.00318,124910.0,124900.0,0.39752328]
["bitfinex","BTCUSD",1759786278252,0.16328246,124920.0,124900.0,0.39968328]
["bitfinex","BTCUSD",1759786278462,0.16011528,124910.0,124900.0,0.39968328]
["bitfinex","BTCUSD",1759786279011,0.16225528,124910.0,124900.0,0.39968328]
["bitfinex","BTCUSD",1759786279196,0.16225528,124910.0,124900.0,0.17144328]
["bitfinex","BTCUSD",1759786279444,0.16225528,124910.0,124900.0,0.40068328]
["bitfinex","BTCUSD",1759786279684,0.16225528,124910.0,124900.0,0.40168328]
["bitfinex","BTCUSD",1759786279885,0.16225528,124910.0,124900.0,0.40268328]
["bitfinex","BTCUSD",1759786280613,0.28111111,124910.0,124900.0,0.00314878]
["bitfinex","BTCUSD",1759786280975,0.28111111,124910.0,124900.0,0.00387982]
["bitfinex","BTCUSD",1759786281189,0.58855734,124910.0,124900.0,0.00387982]
["bitfinex","BTCUSD",1759786281408,0.58855734,124910.0,124900.0,0.00287982]
["bitfinex","BTCUSD",1759786281621,0.81775734,124910.0,124900.0,0.00287982]
["bitfinex","BTCUSD",1759786281821,0.81775734,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786281988,0.77875734,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786282417,0.78075734,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786282775,0.78475734,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786290290,0.74575734,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786297407,0.82575414,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786297630,0.85590604,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786297970,0.85586604,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786298360,0.77586924,124910.0,124900.0,0.00087982]
["bitfinex","BTCUSD",1759786301559,0.16014092,124890.0,124880.0,0.16816104]
["bitfinex","BTCUSD",1759786302044,0.549395,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786302251,0.78083391,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786302471,0.77883391,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786302675,0.77483391,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786303630,0.77683391,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786303837,1.1320967,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786304079,1.1352167,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786304537,1.1392167,124910.0,124900.0,0.64254949]
["bitfinex","BTCUSD",1759786307073,1.1392167,124910.0,124900.0,0.45168014]
["bitfinex","BTCUSD",1759786307288,1.13975033,124910.0,124900.0,0.45168014]
["bitfinex","BTCUSD",1759786308401,0.78448754,124910.0,124900.0,0.45168014]
["bitfinex","BTCUSD",1759786309393,1.13975033,124910.0,124900.0,0.45168014]
["bitfinex","BTCUSD",1759786311962,0.78448754,124910.0,124900.0,0.45168014]
["bitfinex","BTCUSD",1759786312264,1.16377863,124910.0,124900.0,0.45168014]
["bitfinex","BTCUSD",1759786312468,0.80851584,124910.0,124900.0,0.45168014]
["bitfinex","BTCUSD",1759786312607,1.16377863,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786315095,0.80851584,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786315307,1.16377863,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786316113,1.22997725,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786316694,1.23743579,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786317311,1.23743398,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786317696,0.88217119,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786317922,1.23743398,124910.0,124900.0,0.45153665]
["bitfinex","BTCUSD",1759786318889,1.59269677,124910.0,124900.0,0.0762351]
["bitfinex","BTCUSD",1759786319088,0.1601794,124860.0,124850.0,0.00315]
["bitfinex","BTCUSD",1759786319348,0.1601794,124860.0,124850.0,0.06691]
["bitfinex","BTCUSD",1759786319558,0.1601794,124860.0,124850.0,0.06899]
["bitfinex","BTCUSD",1759786319777,0.1621994,124860.0,124850.0,0.06584]
["bitfinex","BTCUSD",1759786320352,0.22151211,124860.0,124850.0,0.003]
["bitfinex","BTCUSD",1759786320505,0.22597532,124860.0,124850.0,0.003]
["bitfinex","BTCUSD",1759786320713,0.22597532,124860.0,124850.0,0.009]
["bitfinex","BTCUSD",1759786321439,0.30909738,124860.0,124850.0,0.003]
["bitfinex","BTCUSD",1759786321859,0.16019223,124850.0,124840.0,0.39243483]
["bitfinex","BTCUSD",1759786321991,0.16233139,124850.0,124840.0,0.00208]
["bitfinex","BTCUSD",1759786322201,0.16021789,124830.0,124820.0,0.16337888]
["bitfinex","BTCUSD",1759786322424,0.16021789,124830.0,124820.0,0.00208]
["bitfinex","BTCUSD",1759786322425,0.16223789,124830.0,124820.0,0.00208]
["bitfinex","BTCUSD",1759786322889,0.12223789,124830.0,124820.0,0.00208]
["bitfinex","BTCUSD",1759786323412,0.12223789,124830.0,124820.0,0.01]
["bitfinex","BTCUSD",1759786323622,0.12529789,124830.0,124820.0,0.01]
["bitfinex","BTCUSD",1759786323840,0.16023073,124820.0,124810.0,0.17839]
["bitfinex","BTCUSD",1759786324083,0.16023073,124820.0,124810.0,0.34071357]
["bitfinex","BTCUSD",1759786324287,0.16023073,124820.0,124810.0,0.23427]
["bitfinex","BTCUSD",1759786324503,0.16023073,124820.0,124810.0,0.39451357]
["bitfinex","BTCUSD",1759786325125,0.16023073,124820.0,124810.0,0.40151357]
["bitfinex","BTCUSD",1759786325553,0.16023073,124820.0,124810.0,0.17405421]
["bitfinex","BTCUSD",1759786325908,0.16225073,124820.0,124810.0,0.17090421]
["bitfinex","BTCUSD",1759786326115,0.16225073,124820.0,124810.0,0.01266064]
["bitfinex","BTCUSD",1759786326539,0.16225073,124820.0,124810.0,0.24174064]
["bitfinex","BTCUSD",1759786327204,0.21474744,124820.0,124810.0,0.01266064]
["bitfinex","BTCUSD",1759786327334,0.21474744,124820.0,124810.0,0.01058064]
["bitfinex","BTCUSD",1759786327335,0.97384748,124820.0,124810.0,0.01058064]
["bitfinex","BTCUSD",1759786327542,1.20292748,124820.0,124810.0,0.01058064]
["bitfinex","BTCUSD",1759786327742,1.22697373,124820.0,124810.0,0.01058064]
["bitfinex","BTCUSD",1759786327981,1.66223332,124820.0,124810.0,0.00358064]
["bitfinex","BTCUSD",1759786328364,1.67703801,124820.0,124810.0,0.00658064]
["bitfinex","BTCUSD",1759786328769,1.67703801,124820.0,124810.0,0.00758064]
["bitfinex","BTCUSD",1759786329167,1.67703801,124820.0,124810.0,0.00658064]
["bitfinex","BTCUSD",1759786329368,0.96651243,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786329571,1.67703801,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786329866,1.44995801,124820.0,124810.0,0.00458064]
["bitfinex","BTCUSD",1759786330117,1.30526481,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786330497,1.30626481,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786331114,1.42544864,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786331322,1.42542891,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786331520,1.50542571,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786331720,1.27634571,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786332073,1.50542571,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786332622,1.03097909,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786333434,0.80189909,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786333753,1.03101909,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786333940,0.80189909,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786334142,1.03101909,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786334362,1.03100443,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786334995,0.95100763,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786335654,0.9510029,124820.0,124810.0,0.00158064]
["bitfinex","BTCUSD",1759786335891,0.60352894,124820.0,124810.0,0.00666064]
["bitfinex","BTCUSD",1759786336119,0.23212,124820.0,124810.0,0.16690421]
["bitfinex","BTCUSD",1759786336574,0.003,124820.0,124810.0,0.16690421]
["bitfinex","BTCUSD",1759786337312,0.002,124820.0,124810.0,0.16690421]
["bitfinex","BTCUSD",1759786337693,0.002,124820.0,124810.0,0.17190421]
["bitfinex","BTCUSD",1759786337899,0.39733777,124840.0,124820.0,0.16022235]
["bitfinex","BTCUSD",1759786338253,0.39733777,124840.0,124820.0,0.16322235]
["bitfinex","BTCUSD",1759786338254,0.16021789,124830.0,124820.0,0.16322235]
["bitfinex","BTCUSD",1759786338454,0.16821777,124840.0,124830.0,0.00208]
["bitfinex","BTCUSD",1759786338613,0.39733777,124840.0,124830.0,0.00508]
["bitfinex","BTCUSD",1759786340106,0.40033777,124840.0,124830.0,0.00308]
["bitfinex","BTCUSD",1759786340662,0.36033777,124840.0,124830.0,0.00308]
["bitfinex","BTCUSD",1759786342252,0.37513384,124840.0,124830.0,0.00308]
["bitfinex","BTCUSD",1759786343494,0.37806384,124840.0,124830.0,0.001]
["bitfinex","BTCUSD",1759786343927,0.37806384,124840.0,124830.0,0.00218529]
["bitfinex","BTCUSD",1759786344996,1.36150904,124840.0,124830.0,0.00218529]
["bitfinex","BTCUSD",1759786345210,1.38555469,124840.0,124830.0,0.00218529]
["bitfinex","BTCUSD",1759786345543,0.16026925,124790.0,124780.0,0.01068]
["bitfinex","BTCUSD",1759786345746,0.16026925,124790.0,124780.0,0.003]
["bitfinex","BTCUSD",1759786345969,0.16026925,124790.0,124780.0,0.00508]
["bitfinex","BTCUSD",1759786346558,0.1750895,124790.0,124780.0,0.00508]
["bitfinex","BTCUSD",1759786346757,0.16026925,124790.0,124780.0,0.00557581]
["bitfinex","BTCUSD",1759786347071,0.16026925,124790.0,124780.0,0.1708579]
["bitfinex","BTCUSD",1759786347241,0.16026925,124790.0,124780.0,0.1748579]
["bitfinex","BTCUSD",1759786347719,0.16026925,124790.0,124780.0,0.01457581]
["bitfinex","BTCUSD",1759786347899,0.16026925,124790.0,124780.0,0.01057581]
["bitfinex","BTCUSD",1759786348059,0.16026925,124790.0,124780.0,0.01157581]
["bitfinex","BTCUSD",1759786348270,0.13510609,124790.0,124780.0,0.01157581]
["bitfinex","BTCUSD",1759786349319,0.13510609,124790.0,124780.0,0.1718579]
["bitfinex","BTCUSD",1759786350027,0.13510609,124790.0,124780.0,0.01157581]
["bitfinex","BTCUSD",1759786351015,0.13510609,124790.0,124780.0,0.1718579]
["bitfinex","BTCUSD",1759786351470,0.13510609,124790.0,124780.0,0.17284628]
["bitfinex","BTCUSD",1759786351823,0.12026925,124790.0,124780.0,0.17284628]
["bitfinex","BTCUSD",1759786352019,0.02404762,124810.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759786352233,0.66279349,124820.0,124800.0,0.00208]
["bitfinex","BTCUSD",1759786352234,0.46289509,124820.0,124800.0,0.00208]
["bitfinex","BTCUSD",1759786352444,0.16224357,124810.0,124800.0,0.00059293]
["bitfinex","BTCUSD",1759786352665,0.16224357,124810.0,124800.0,0.16084934]
["bitfinex","BTCUSD",1759786352886,0.16224357,124810.0,124800.0,0.16292934]
["bitfinex","BTCUSD",1759786353444,0.39132357,124810.0,124800.0,0.16292934]
["bitfinex","BTCUSD",1759786353774,0.22908,124810.0,124800.0,0.16592934]
["bitfinex","BTCUSD",1759786353997,0.16024357,124810.0,124800.0,0.16592934]
["bitfinex","BTCUSD",1759786354184,0.16124357,124810.0,124800.0,0.16592934]
["bitfinex","BTCUSD",1759786354394,0.001,124810.0,124800.0,0.16592934]
["bitfinex","BTCUSD",1759786354598,0.25580864,124830.0,124810.0,0.16023351]
["bitfinex","BTCUSD",1759786354839,0.47746176,124830.0,124820.0,0.00208]
["bitfinex","BTCUSD",1759786355092,0.47746176,124830.0,124820.0,0.16250835]
["bitfinex","BTCUSD",1759786355304,0.47946176,124830.0,124820.0,0.00227762]
["bitfinex","BTCUSD",1759786355493,0.53845609,124830.0,124820.0,0.00227762]
["bitfinex","BTCUSD",1759786355700,0.24838176,124830.0,124820.0,0.16250835]
["bitfinex","BTCUSD",1759786355920,0.43746176,124830.0,124820.0,0.16550835]
["bitfinex","BTCUSD",1759786356222,0.43746176,124830.0,124820.0,0.16565732]
["bitfinex","BTCUSD",1759786357243,0.20838176,124830.0,124820.0,0.16565732]
["bitfinex","BTCUSD",1759786357592,0.43746176,124830.0,124820.0,0.16565732]
["bitfinex","BTCUSD",1759786358424,0.43746176,124830.0,124820.0,0.16765732]
["bitfinex","BTCUSD",1759786359501,0.12875175,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759786359502,0.1207415,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759786359708,0.3497815,124840.0,124830.0,0.16533789]
["bitfinex","BTCUSD",1759786359909,0.1207415,124840.0,124830.0,0.16533789]
["bitfinex","BTCUSD",1759786360133,0.00053398,124840.0,124830.0,0.16533789]
["bitfinex","BTCUSD",1759786360711,0.00153398,124840.0,124830.0,0.16533789]
["bitfinex","BTCUSD",1759786362145,0.00053398,124840.0,124830.0,0.16533789]
["bitfinex","BTCUSD",1759786362352,0.00053398,124840.0,124830.0,0.17033789]
["bitfinex","BTCUSD",1759786363283,0.42319169,124860.0,124840.0,0.16019766]
["bitfinex","BTCUSD",1759786363463,0.52386757,124860.0,124850.0,0.00208]
["bitfinex","BTCUSD",1759786364079,0.58419309,124860.0,124850.0,0.00208]
["bitfinex","BTCUSD",1759786364301,0.5428578,124860.0,124850.0,0.00208]
["bitfinex","BTCUSD",1759786364606,0.16019223,124850.0,124840.0,0.16324482]
["bitfinex","BTCUSD",1759786365013,0.16038977,124850.0,124840.0,0.16532482]
["bitfinex","BTCUSD",1759786365866,0.16038977,124850.0,124840.0,0.16632482]
["bitfinex","BTCUSD",1759786366757,0.16038977,124850.0,124840.0,0.00612]
["bitfinex","BTCUSD",1759786366969,0.27895373,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759786370887,0.23895373,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759786377993,0.46791373,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759786378400,0.16565183,124850.0,124840.0,0.00301]
["bitfinex","BTCUSD",1759786378602,0.38934977,124850.0,124840.0,0.16627506]
["bitfinex","BTCUSD",1759786378763,0.39148977,124850.0,124840.0,0.00301]
["bitfinex","BTCUSD",1759786379461,0.16252977,124850.0,124840.0,0.16321506]
["bitfinex","BTCUSD",1759786379665,0.39148977,124850.0,124840.0,0.16321506]
["bitfinex","BTCUSD",1759786379878,0.16252977,124850.0,124840.0,0.16321506]
["bitfinex","BTCUSD",1759786381124,0.16038977,124850.0,124840.0,0.16627506]
["bitfinex","BTCUSD",1759786381331,0.16567977,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759786381534,0.66937277,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759786381774,0.69341264,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759786382143,1.16754668,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759786383178,0.53035696,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786383363,0.84239902,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786383567,0.84768902,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786383779,1.29148902,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786383976,1.76562306,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786384652,1.76662306,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786385490,1.84990306,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786385686,1.85090306,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786385865,1.89089986,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786386263,1.81090306,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786392413,1.72762306,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786392575,1.81090306,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786392777,1.33676902,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786393228,1.65247837,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786393614,2.00818772,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786394647,1.64438452,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786395384,1.6666942,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786398239,1.66669029,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786398956,1.66668883,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786399557,2.02239818,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786399785,2.04644626,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786400390,2.09447626,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786400641,2.04644626,124840.0,124830.0,0.00053401]
["bitfinex","BTCUSD",1759786402812,0.53036979,124830.0,124820.0,0.00014897]
["bitfinex","BTCUSD",1759786403010,1.65610753,124830.0,124820.0,0.00014897]
["bitfinex","BTCUSD",1759786403211,1.66127753,124830.0,124820.0,0.00034658]
["bitfinex","BTCUSD",1759786404498,1.66427753,124830.0,124820.0,0.00034658]
["bitfinex","BTCUSD",1759786404669,1.68832561,124830.0,124820.0,0.00034658]
["bitfinex","BTCUSD",1759786405290,1.69332561,124830.0,124820.0,0.00034658]
["bitfinex","BTCUSD",1759786406020,0.19042115,124790.0,124770.0,0.00339]
["bitfinex","BTCUSD",1759786406222,0.47232415,124780.0,124770.0,0.00339]
["bitfinex","BTCUSD",1759786406622,0.47232415,124780.0,124770.0,0.00549]
["bitfinex","BTCUSD",1759786406979,0.47448415,124780.0,124770.0,0.00847849]
["bitfinex","BTCUSD",1759786407180,0.47448415,124780.0,124770.0,0.00528849]
["bitfinex","BTCUSD",1759786407588,0.47448415,124780.0,124770.0,0.00928849]
["bitfinex","BTCUSD",1759786408034,0.47448415,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786408446,0.47448415,124780.0,124770.0,0.00528849]
["bitfinex","BTCUSD",1759786408832,0.47448415,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786410561,0.53407908,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786410820,0.49407908,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786411913,0.49191908,124780.0,124770.0,0.01447849]
["bitfinex","BTCUSD",1759786412191,0.49407908,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786413799,0.26299908,124780.0,124770.0,0.01447849]
["bitfinex","BTCUSD",1759786413997,0.49191908,124780.0,124770.0,0.01447849]
["bitfinex","BTCUSD",1759786414197,0.49407908,124780.0,124770.0,0.01447849]
["bitfinex","BTCUSD",1759786415417,0.49708908,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786415803,0.49407908,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786416637,0.49702908,124780.0,124770.0,0.01128849]
["bitfinex","BTCUSD",1759786418267,1.26288713,124780.0,124770.0,0.00918849]
["bitfinex","BTCUSD",1759786418690,1.18289033,124780.0,124770.0,0.00918849]
["bitfinex","BTCUSD",1759786419317,1.19772595,124780.0,124770.0,0.00718849]
["bitfinex","BTCUSD",1759786419517,1.19872595,124780.0,124770.0,0.00718849]
["bitfinex","BTCUSD",1759786421439,1.5544353,124780.0,124770.0,0.00718849]
["bitfinex","BTCUSD",1759786421642,1.6344321,124780.0,124770.0,0.00718849]
["bitfinex","BTCUSD",1759786422183,1.6344321,124780.0,124770.0,0.00118849]
["bitfinex","BTCUSD",1759786426521,1.63443677,124780.0,124770.0,0.00118849]
["bitfinex","BTCUSD",1759786428081,1.64185651,124780.0,124770.0,0.00118849]
["bitfinex","BTCUSD",1759786428295,1.6659163,124780.0,124770.0,0.00118849]
["bitfinex","BTCUSD",1759786428739,1.6659163,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759786428940,1.68201183,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759786429354,1.69601183,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759786429555,1.34030248,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759786430323,1.34030248,124780.0,124770.0,0.00100001]
["bitfinex","BTCUSD",1759786430518,1.36730248,124780.0,124770.0,0.00100001]
["bitfinex","BTCUSD",1759786430723,1.72301183,124780.0,124770.0,0.00100001]
["bitfinex","BTCUSD",1759786432229,1.72301565,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759786432667,1.72301477,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759786432879,2.22678412,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759786433082,1.21172649,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786433282,1.70192792,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786433483,1.70695792,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786434208,1.76250559,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786434632,1.78159716,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786434906,1.07017846,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786435079,1.78359716,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786435299,1.76650559,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786435501,1.78359463,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786436469,1.76649558,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786436645,1.68317558,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786436873,1.74109981,124760.0,124750.0,0.1002]
["bitfinex","BTCUSD",1759786438944,1.74109981,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786440839,1.74109666,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786441058,1.40109666,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786441470,0.71743796,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786441674,1.74109666,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786441869,1.42885666,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786442068,1.74109666,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786443672,1.76515869,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786444093,0.28632129,124760.0,124750.0,0.10570554]
["bitfinex","BTCUSD",1759786444299,0.1791372,124760.0,124750.0,0.10570554]
["bitfinex","BTCUSD",1759786444502,0.1791372,124760.0,124750.0,0.26602618]
["bitfinex","BTCUSD",1759786444503,0.4080572,124760.0,124750.0,0.26602618]
["bitfinex","BTCUSD",1759786444705,0.39322779,124760.0,124750.0,0.26602618]
["bitfinex","BTCUSD",1759786445318,0.39122779,124760.0,124750.0,0.26602618]
["bitfinex","BTCUSD",1759786445559,0.73122779,124760.0,124750.0,0.26602618]
["bitfinex","BTCUSD",1759786445950,0.69122779,124760.0,124750.0,0.26602618]
["bitfinex","BTCUSD",1759786446688,0.69122779,124760.0,124750.0,0.26702618]
["bitfinex","BTCUSD",1759786447818,0.69122779,124760.0,124750.0,0.27002618]
["bitfinex","BTCUSD",1759786448762,1.0133179,124760.0,124750.0,0.10668554]
["bitfinex","BTCUSD",1759786448923,1.2421979,124760.0,124750.0,0.10668554]
["bitfinex","BTCUSD",1759786449116,1.2421979,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786449456,0.88948855,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786449591,1.2451979,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786451202,1.1652011,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786454566,0.80442175,124760.0,124750.0,0.10970554]
["bitfinex","BTCUSD",1759786455467,0.80658175,124760.0,124750.0,0.10668554]
["bitfinex","BTCUSD",1759786456347,0.54542985,124760.0,124750.0,0.26700618]
["bitfinex","BTCUSD",1759786456547,0.77426985,124760.0,124750.0,0.27003618]
["bitfinex","BTCUSD",1759786457346,0.77642985,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786457550,0.77965985,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786460212,0.77965985,124760.0,124750.0,0.10673554]
["bitfinex","BTCUSD",1759786461163,0.77642985,124760.0,124750.0,0.10673554]
["bitfinex","BTCUSD",1759786461788,1.28459722,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786462042,1.36459402,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786462642,1.28459722,124760.0,124750.0,0.10459554]
["bitfinex","BTCUSD",1759786462988,1.28459722,124760.0,124750.0,0.10359554]
["bitfinex","BTCUSD",1759786463847,1.28459722,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786465342,1.75938269,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786465546,1.30865878,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786465744,1.38865558,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786466549,1.39065558,124760.0,124750.0,0.10059554]
["bitfinex","BTCUSD",1759786467461,1.39065558,124760.0,124750.0,0.10259554]
["bitfinex","BTCUSD",1759786467681,1.39265558,124760.0,124750.0,0.10259554]
["bitfinex","BTCUSD",1759786469012,1.88974518,124760.0,124750.0,0.10259554]
["bitfinex","BTCUSD",1759786469244,1.91437731,124760.0,124750.0,0.10259554]
["bitfinex","BTCUSD",1759786469886,0.16033349,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759786470125,1.01612278,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759786470344,1.02151278,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759786470513,1.10804132,124740.0,124730.0,0.0002]
["bitfinex","BTCUSD",1759786471123,1.10804132,124740.0,124730.0,0.00269581]
["bitfinex","BTCUSD",1759786472407,1.56310671,124740.0,124730.0,0.00269581]
["bitfinex","BTCUSD",1759786472993,1.56310671,124740.0,124730.0,0.00069581]
["bitfinex","BTCUSD",1759786473202,1.56410671,124740.0,124730.0,0.00069581]
["bitfinex","BTCUSD",1759786474220,1.56510671,124740.0,124730.0,0.00069581]
["bitfinex","BTCUSD",1759786475137,1.09032124,124740.0,124730.0,0.00069581]
["bitfinex","BTCUSD",1759786475321,1.56510671,124740.0,124730.0,0.00069581]
["bitfinex","BTCUSD",1759786475526,1.56510671,124740.0,124730.0,0.00109145]
["bitfinex","BTCUSD",1759786476974,1.89850671,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759786480375,1.32604671,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759786480586,1.89858671,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759786481166,1.89758671,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759786481351,1.92842128,124740.0,124730.0,0.00100001]
["bitfinex","BTCUSD",1759786481779,1.91242128,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759786482107,1.91142128,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759786482318,1.94942128,124740.0,124730.0,0.00200001]
["bitfinex","BTCUSD",1759786482467,1.91142128,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759786482674,1.93842128,124740.0,124730.0,0.00100001]
["bitfinex","BTCUSD",1759786483237,1.95342128,124740.0,124730.0,0.00200001]
["bitfinex","BTCUSD",1759786483382,0.16038492,124700.0,124690.0,0.16039673]
["bitfinex","BTCUSD",1759786483576,0.47230698,124700.0,124690.0,0.16047649]
["bitfinex","BTCUSD",1759786483817,0.47230698,124700.0,124690.0,0.16260649]
["bitfinex","BTCUSD",1759786484605,0.27365888,124700.0,124690.0,0.00220976]
["bitfinex","BTCUSD",1759786484804,0.50245888,124700.0,124690.0,0.00220976]
["bitfinex","BTCUSD",1759786485009,0.56179737,124700.0,124690.0,0.00220976]
["bitfinex","BTCUSD",1759786485209,0.56383737,124700.0,124690.0,0.00320976]
["bitfinex","BTCUSD",1759786485432,0.56704737,124700.0,124690.0,0.00107976]
["bitfinex","BTCUSD",1759786485961,0.62263146,124700.0,124690.0,0.00107976]
["bitfinex","BTCUSD",1759786486130,0.39383146,124700.0,124690.0,0.00107976]
["bitfinex","BTCUSD",1759786486482,0.62263146,124700.0,124690.0,0.00107976]
["bitfinex","BTCUSD",1759786487871,1.51227907,124700.0,124690.0,0.00107976]
["bitfinex","BTCUSD",1759786488070,1.53635367,124700.0,124690.0,0.00107976]
["bitfinex","BTCUSD",1759786490408,1.49080589,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786490994,1.57416589,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786491202,1.26200589,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786491400,1.55009129,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786491646,1.55330107,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786492264,1.0785156,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786492466,1.55330107,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786494668,1.5532989,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786495524,1.58725686,124700.0,124690.0,0.00087135]
["bitfinex","BTCUSD",1759786495727,0.53054968,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759786495925,1.41207155,124690.0,124680.0,0.00034842]
["bitfinex","BTCUSD",1759786496174,1.41732155,124690.0,124680.0,0.00034842]
["bitfinex","BTCUSD",1759786496349,1.42472998,124690.0,124680.0,0.00034842]
["bitfinex","BTCUSD",1759786496802,1.42572998,124690.0,124680.0,0.00034842]
["bitfinex","BTCUSD",1759786497018,1.84260998,124690.0,124680.0,0.00034842]
["bitfinex","BTCUSD",1759786497765,1.84360998,124690.0,124680.0,0.00034842]
["bitfinex","BTCUSD",1759786498223,1.86768678,124690.0,124680.0,0.00034842]
["bitfinex","BTCUSD",1759786498789,0.16042351,124670.0,124660.0,0.0002]
["bitfinex","BTCUSD",1759786499002,1.34833112,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759786499165,1.35358112,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759786499563,1.12795209,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759786499739,1.77367209,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759786499966,1.77367209,124670.0,124660.0,0.00100001]
["bitfinex","BTCUSD",1759786500120,1.78107743,124670.0,124660.0,0.00100001]
["bitfinex","BTCUSD",1759786500540,1.78107743,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759786501319,1.78107743,124670.0,124660.0,0.00300001]
["bitfinex","BTCUSD",1759786501580,1.78107743,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759786501825,1.78107743,124670.0,124660.0,0.00059394]
["bitfinex","BTCUSD",1759786502029,1.782076,124670.0,124660.0,0.00059394]
["bitfinex","BTCUSD",1759786502242,1.783076,124670.0,124660.0,0.00059394]
["bitfinex","BTCUSD",1759786503086,1.77986503,124670.0,124660.0,0.00059394]
["bitfinex","BTCUSD",1759786503503,1.77986503,124670.0,124660.0,0.00586394]
["bitfinex","BTCUSD",1759786503504,0.52344789,124670.0,124660.0,0.00586394]
["bitfinex","BTCUSD",1759786503713,0.41228789,124670.0,124660.0,0.16103032]
["bitfinex","BTCUSD",1759786503956,0.13023979,124670.0,124660.0,0.16103032]
["bitfinex","BTCUSD",1759786504199,0.11542259,124670.0,124660.0,0.16319032]
["bitfinex","BTCUSD",1759786504425,0.08527069,124670.0,124660.0,0.16319032]
["bitfinex","BTCUSD",1759786504660,0.08527069,124670.0,124660.0,0.16630032]
["bitfinex","BTCUSD",1759786504872,0.23098863,124670.0,124660.0,0.16630032]
["bitfinex","BTCUSD",1759786505303,0.00214863,124670.0,124660.0,0.16630032]
["bitfinex","BTCUSD",1759786505739,0.00014863,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759786506165,0.00014863,124670.0,124660.0,0.16343638]
["bitfinex","BTCUSD",1759786506378,0.00014863,124670.0,124660.0,0.16443638]
["bitfinex","BTCUSD",1759786507542,0.00014863,124670.0,124660.0,0.72293238]
["bitfinex","BTCUSD",1759786507970,0.00014863,124670.0,124660.0,0.95177238]
["bitfinex","BTCUSD",1759786508616,0.26395319,124700.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759786508838,0.37722715,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786509050,0.37669245,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786509478,0.37782098,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786509905,0.37882098,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786510848,0.37982098,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786511055,0.37882098,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786511237,0.38082098,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786511468,0.38282098,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786512538,0.35266908,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786513194,0.29333059,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786513407,0.31809059,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786514165,0.08925059,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786514406,0.31809059,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786514613,0.31309059,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786514811,0.31309059,124700.0,124690.0,0.16139778]
["bitfinex","BTCUSD",1759786516194,0.22996853,124700.0,124690.0,0.16139778]
["bitfinex","BTCUSD",1759786517731,0.29118934,124700.0,124690.0,0.16139778]
["bitfinex","BTCUSD",1759786520061,0.29114934,124700.0,124690.0,0.16139778]
["bitfinex","BTCUSD",1759786522582,0.00112853,124700.0,124690.0,0.16139778]
["bitfinex","BTCUSD",1759786522740,0.00112853,124700.0,124690.0,0.39019778]
["bitfinex","BTCUSD",1759786528068,0.00112853,124700.0,124690.0,1.91228478]
["bitfinex","BTCUSD",1759786528277,0.00112853,124700.0,124690.0,1.71670384]
["bitfinex","BTCUSD",1759786528483,0.00112853,124700.0,124690.0,1.42307384]
["bitfinex","BTCUSD",1759786528968,0.00112853,124700.0,124690.0,0.93578384]
["bitfinex","BTCUSD",1759786529173,0.00112853,124700.0,124690.0,1.01914384]
["bitfinex","BTCUSD",1759786529367,0.00112853,124700.0,124690.0,1.01814384]
["bitfinex","BTCUSD",1759786529572,0.00112853,124700.0,124690.0,0.74300684]
["bitfinex","BTCUSD",1759786529797,0.00112853,124700.0,124690.0,0.43288684]
["bitfinex","BTCUSD",1759786530017,0.00112853,124700.0,124690.0,0.74500684]
["bitfinex","BTCUSD",1759786530539,0.00112853,124700.0,124690.0,0.74300684]
["bitfinex","BTCUSD",1759786530858,0.00112853,124700.0,124690.0,0.74500684]
["bitfinex","BTCUSD",1759786533314,0.00112853,124700.0,124690.0,1.08500684]
["bitfinex","BTCUSD",1759786533579,0.06536749,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786533796,0.0655167,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786535458,0.00014921,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786535837,0.00114921,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786536096,0.00614921,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786536428,0.00114921,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786536643,0.00414921,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786537273,0.00414921,124750.0,124740.0,0.38905349]
["bitfinex","BTCUSD",1759786538561,0.00920921,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786539150,0.01019827,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786539974,0.01019827,124750.0,124740.0,0.38905349]
["bitfinex","BTCUSD",1759786541399,0.00719827,124750.0,124740.0,0.38905349]
["bitfinex","BTCUSD",1759786541611,0.003,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759786541822,0.45421404,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759786542026,0.0905361,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759786542875,0.00741404,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759786543052,0.33461343,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786543281,0.41979549,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786543884,0.35442425,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786544614,0.00741029,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786545075,0.01441029,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786545688,0.01241029,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786545858,0.00841029,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786546006,0.01141029,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786547525,0.01200347,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786547725,0.00900347,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786548152,0.00900347,124780.0,124770.0,0.70239794]
["bitfinex","BTCUSD",1759786548505,0.00800347,124780.0,124770.0,0.65087394]
["bitfinex","BTCUSD",1759786548740,0.00800347,124780.0,124770.0,0.65187394]
["bitfinex","BTCUSD",1759786549125,0.33419667,124810.0,124790.0,0.16026105]
["bitfinex","BTCUSD",1759786549277,0.41746789,124810.0,124790.0,0.16026105]
["bitfinex","BTCUSD",1759786549826,0.00039534,124800.0,124790.0,0.16026105]
["bitfinex","BTCUSD",1759786550849,0.00039534,124800.0,124790.0,0.38886105]
["bitfinex","BTCUSD",1759786551718,0.00139534,124800.0,124790.0,0.38886105]
["bitfinex","BTCUSD",1759786552236,0.00339534,124800.0,124790.0,0.38886105]
["bitfinex","BTCUSD",1759786552479,0.00039534,124800.0,124790.0,0.38986105]
["bitfinex","BTCUSD",1759786552755,0.00039534,124800.0,124790.0,0.39086105]
["bitfinex","BTCUSD",1759786554937,0.00578534,124800.0,124790.0,0.39082925]
["bitfinex","BTCUSD",1759786555142,0.00578534,124800.0,124790.0,0.16226925]
["bitfinex","BTCUSD",1759786555531,0.1190593,124800.0,124790.0,0.002]
["bitfinex","BTCUSD",1759786555729,0.1646284,124800.0,124790.0,0.002]
["bitfinex","BTCUSD",1759786555938,0.27931571,124800.0,124790.0,0.002]
["bitfinex","BTCUSD",1759786556132,0.97564313,124800.0,124790.0,0.002]
["bitfinex","BTCUSD",1759786556347,0.61931571,124800.0,124790.0,0.002]
["bitfinex","BTCUSD",1759786556558,0.97564313,124800.0,124790.0,0.002]
["bitfinex","BTCUSD",1759786556950,0.97564313,124800.0,124790.0,0.001]
["bitfinex","BTCUSD",1759786557154,1.05863993,124800.0,124790.0,0.001]
["bitfinex","BTCUSD",1759786557365,1.06665275,124800.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786557571,0.27354624,124790.0,124770.0,0.16082851]
["bitfinex","BTCUSD",1759786557807,0.00539,124780.0,124770.0,0.16082851]
["bitfinex","BTCUSD",1759786558617,0.00539,124780.0,124770.0,0.16182851]
["bitfinex","BTCUSD",1759786558817,0.00539,124780.0,124770.0,0.16282851]
["bitfinex","BTCUSD",1759786558971,0.00539,124780.0,124770.0,0.16182851]
["bitfinex","BTCUSD",1759786559373,0.99160089,124780.0,124770.0,0.00253431]
["bitfinex","BTCUSD",1759786559617,1.07159769,124780.0,124770.0,0.00253431]
["bitfinex","BTCUSD",1759786559788,1.13859027,124780.0,124770.0,0.00253431]
["bitfinex","BTCUSD",1759786560200,1.13859027,124780.0,124770.0,0.00153431]
["bitfinex","BTCUSD",1759786560604,1.13859027,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786560788,1.13859027,124780.0,124770.0,0.00153431]
["bitfinex","BTCUSD",1759786560990,1.14599326,124780.0,124770.0,0.00153431]
["bitfinex","BTCUSD",1759786561186,1.16080394,124780.0,124770.0,0.00153431]
["bitfinex","BTCUSD",1759786561400,1.2195154,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786561853,1.2295154,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786563287,0.87318798,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786563490,1.2295154,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786564467,1.1495186,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786564613,1.50584602,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786564811,1.52293056,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786566265,1.54699019,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786567618,1.54698962,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786567780,1.62698642,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786570361,1.6099106,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786572257,1.60990727,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786572856,0.89725243,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786573056,1.60990727,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786573311,1.52658727,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786573512,1.36327274,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786573688,1.27995274,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786573895,1.05139274,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786574124,1.36327274,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786575246,1.48172494,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786575641,1.39840494,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786575982,1.48172494,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786577641,1.39840494,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786577874,1.48172494,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786578632,0.69183532,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786578907,0.92019532,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786579555,0.91619532,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786579766,0.9131958,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786579924,0.9201958,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786580108,0.6916358,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786580309,0.9201958,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786581720,0.75495371,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786581926,0.9152358,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786582124,0.75495371,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786582324,0.9152358,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786582564,0.6886358,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786582818,0.9131958,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786583043,0.75391371,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786583246,0.9141958,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786584359,0.6856358,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786584578,0.9141958,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786584794,0.6806758,124780.0,124770.0,0.00053431]
["bitfinex","BTCUSD",1759786585012,0.37880181,124780.0,124770.0,0.16082925]
["bitfinex","BTCUSD",1759786585231,0.37139352,124780.0,124770.0,0.16082925]
["bitfinex","BTCUSD",1759786585955,0.14283352,124780.0,124770.0,0.16082925]
["bitfinex","BTCUSD",1759786586449,0.001,124780.0,124770.0,0.16082925]
["bitfinex","BTCUSD",1759786587118,0.21518648,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759786587334,0.20775768,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759786589101,0.003,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759786589773,0.004,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759786594845,0.39996923,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759786595057,0.48309129,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759786595701,0.32283396,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759786595933,0.32479396,124800.0,124750.0,0.18436787]
["bitfinex","BTCUSD",1759786596152,0.19848928,124750.0,124720.0,0.10034104]
["bitfinex","BTCUSD",1759786596367,0.16242634,124730.0,124700.0,0.16840282]
["bitfinex","BTCUSD",1759786596584,0.19350122,124720.0,124690.0,0.16037365]
["bitfinex","BTCUSD",1759786596818,0.00299,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759786597038,0.1603592,124720.0,124700.0,0.00801924]
["bitfinex","BTCUSD",1759786597267,0.24348126,124720.0,124700.0,0.3978833]
["bitfinex","BTCUSD",1759786597489,0.24348126,124720.0,124700.0,0.22962921]
["bitfinex","BTCUSD",1759786597710,0.24348126,124720.0,124700.0,0.39001352]
["bitfinex","BTCUSD",1759786598202,0.16037206,124710.0,124700.0,0.00014921]
["bitfinex","BTCUSD",1759786598414,0.16544206,124710.0,124700.0,0.22962921]
["bitfinex","BTCUSD",1759786598851,0.16544206,124710.0,124700.0,0.23262921]
["bitfinex","BTCUSD",1759786599072,0.16544206,124710.0,124700.0,0.00314921]
["bitfinex","BTCUSD",1759786599294,0.16544206,124710.0,124700.0,0.00014921]
["bitfinex","BTCUSD",1759786599511,0.16544206,124710.0,124700.0,0.00714921]
["bitfinex","BTCUSD",1759786599933,0.22541921,124710.0,124700.0,0.00714921]
["bitfinex","BTCUSD",1759786602318,0.3534861,124710.0,124700.0,0.00714921]
["bitfinex","BTCUSD",1759786602529,0.3134861,124710.0,124700.0,0.00714921]
["bitfinex","BTCUSD",1759786603178,0.3134861,124710.0,124700.0,0.00214921]
["bitfinex","BTCUSD",1759786603384,0.3134861,124710.0,124700.0,0.00014921]
["bitfinex","BTCUSD",1759786603574,0.3134861,124710.0,124700.0,0.00514921]
["bitfinex","BTCUSD",1759786603764,0.3134861,124710.0,124700.0,0.00614921]
["bitfinex","BTCUSD",1759786605945,0.3134861,124710.0,124700.0,0.00826638]
["bitfinex","BTCUSD",1759786609872,0.2734861,124710.0,124700.0,0.00826638]
["bitfinex","BTCUSD",1759786611727,0.01479293,124710.0,124700.0,0.1686513]
["bitfinex","BTCUSD",1759786611945,0.18316659,124730.0,124710.0,0.16036058]
["bitfinex","BTCUSD",1759786612130,0.26628865,124730.0,124710.0,0.38956058]
["bitfinex","BTCUSD",1759786612337,0.08629206,124720.0,124700.0,0.00614921]
["bitfinex","BTCUSD",1759786612560,0.00208,124710.0,124700.0,0.23542921]
["bitfinex","BTCUSD",1759786612786,0.16245206,124710.0,124700.0,0.00014921]
["bitfinex","BTCUSD",1759786613074,0.18037966,124710.0,124700.0,0.22958921]
["bitfinex","BTCUSD",1759786613292,0.16562206,124710.0,124700.0,0.22958921]
["bitfinex","BTCUSD",1759786613498,0.16245206,124710.0,124700.0,0.22958921]
["bitfinex","BTCUSD",1759786613703,0.16245206,124710.0,124700.0,0.23658921]
["bitfinex","BTCUSD",1759786613900,0.16037206,124710.0,124700.0,0.23658921]
["bitfinex","BTCUSD",1759786614108,0.16037206,124710.0,124700.0,0.39697413]
["bitfinex","BTCUSD",1759786614735,0.16037206,124710.0,124700.0,0.39897413]
["bitfinex","BTCUSD",1759786615772,0.16037206,124710.0,124700.0,0.23858921]
["bitfinex","BTCUSD",1759786616608,0.34109351,124710.0,124700.0,0.00914921]
["bitfinex","BTCUSD",1759786616755,0.34426351,124710.0,124700.0,0.00914921]
["bitfinex","BTCUSD",1759786616975,0.3590234,124710.0,124700.0,0.00914921]
["bitfinex","BTCUSD",1759786617174,0.35902482,124710.0,124700.0,0.00914921]
["bitfinex","BTCUSD",1759786617387,0.29365733,124710.0,124700.0,0.00914921]
["bitfinex","BTCUSD",1759786617586,0.29048733,124710.0,124700.0,0.00914921]
["bitfinex","BTCUSD",1759786617831,0.29048733,124710.0,124700.0,0.00926638]
["bitfinex","BTCUSD",1759786618010,0.29365733,124710.0,124700.0,0.00226638]
["bitfinex","BTCUSD",1759786618217,0.29365733,124710.0,124700.0,0.00326638]
["bitfinex","BTCUSD",1759786620351,0.29365733,124710.0,124690.0,0.22944]
["bitfinex","BTCUSD",1759786620352,0.16038492,124700.0,124690.0,0.22944]
["bitfinex","BTCUSD",1759786621452,0.16038492,124700.0,124660.0,0.16043599]
["bitfinex","BTCUSD",1759786621453,0.16041104,124680.0,124660.0,0.16043599]
["bitfinex","BTCUSD",1759786621659,0.16041104,124680.0,124670.0,0.72928]
["bitfinex","BTCUSD",1759786621882,0.16041104,124680.0,124660.0,0.24379599]
["bitfinex","BTCUSD",1759786621883,0.16249104,124680.0,124660.0,0.24379599]
["bitfinex","BTCUSD",1759786622112,0.16042351,124670.0,124660.0,0.16043599]
["bitfinex","BTCUSD",1759786622324,0.16041104,124680.0,124660.0,0.47311599]
["bitfinex","BTCUSD",1759786622557,0.16042351,124670.0,124660.0,0.16043599]
["bitfinex","BTCUSD",1759786622772,0.16042351,124670.0,124660.0,0.47311638]
["bitfinex","BTCUSD",1759786622986,0.17522299,124670.0,124660.0,0.47311638]
["bitfinex","BTCUSD",1759786623218,0.17522299,124670.0,124660.0,0.47811638]
["bitfinex","BTCUSD",1759786624257,0.17522299,124670.0,124660.0,0.47611638]
["bitfinex","BTCUSD",1759786624700,0.17522299,124670.0,124660.0,0.47711638]
["bitfinex","BTCUSD",1759786624904,0.17522299,124670.0,124660.0,0.38671125]
["bitfinex","BTCUSD",1759786626448,0.17522299,124670.0,124660.0,0.38667125]
["bitfinex","BTCUSD",1759786626674,0.17522299,124670.0,124660.0,0.07403125]
["bitfinex","BTCUSD",1759786626883,0.29374695,124670.0,124660.0,0.007]
["bitfinex","BTCUSD",1759786627098,0.13338036,124670.0,124660.0,0.007]
["bitfinex","BTCUSD",1759786627314,0.29380387,124670.0,124660.0,0.007]
["bitfinex","BTCUSD",1759786627727,0.13338036,124670.0,124660.0,0.16443638]
["bitfinex","BTCUSD",1759786627934,0.29380387,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759786628143,0.29380387,124670.0,124660.0,0.16443638]
["bitfinex","BTCUSD",1759786628746,0.10005846,124670.0,124660.0,0.16443638]
["bitfinex","BTCUSD",1759786629690,1.20334051,124670.0,124660.0,0.004]
["bitfinex","BTCUSD",1759786629901,0.9174265,124670.0,124660.0,0.004]
["bitfinex","BTCUSD",1759786630126,0.9195065,124670.0,124660.0,0.004]
["bitfinex","BTCUSD",1759786630549,0.85413901,124670.0,124660.0,0.004]
["bitfinex","BTCUSD",1759786631168,1.41978051,124670.0,124660.0,0.004]
["bitfinex","BTCUSD",1759786631379,1.42719179,124670.0,124660.0,0.004]
["bitfinex","BTCUSD",1759786631590,1.3368243,124670.0,124660.0,0.00479187]
["bitfinex","BTCUSD",1759786632045,0.83265515,124670.0,124660.0,0.00079187]
["bitfinex","BTCUSD",1759786632251,0.81638747,124670.0,124660.0,0.00079187]
["bitfinex","BTCUSD",1759786632686,0.81670747,124670.0,124660.0,0.00079187]
["bitfinex","BTCUSD",1759786633095,0.55687557,124670.0,124660.0,0.16122825]
["bitfinex","BTCUSD",1759786633300,0.39420206,124670.0,124660.0,0.16122825]
["bitfinex","BTCUSD",1759786633486,0.009,124670.0,124660.0,0.39090825]
["bitfinex","BTCUSD",1759786633991,0.16041194,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759786634208,0.243534,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759786634579,0.243534,124680.0,124660.0,0.39411638]
["bitfinex","BTCUSD",1759786634580,0.248784,124680.0,124660.0,0.39411638]
["bitfinex","BTCUSD",1759786634938,0.2757659,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759786637331,0.2388859,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759786639052,0.2357659,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759786639623,0.2357659,124680.0,124670.0,0.16101736]
["bitfinex","BTCUSD",1759786641942,0.39370672,124710.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786642135,0.254711,124710.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759786642909,0.254711,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759786643227,0.2837429,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759786643436,0.257591,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759786643640,0.2857429,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759786644111,0.12437519,124710.0,124700.0,0.39022492]
["bitfinex","BTCUSD",1759786644318,0.01110123,124710.0,124700.0,0.39022492]
["bitfinex","BTCUSD",1759786644601,0.00368365,124710.0,124700.0,0.39022492]
["bitfinex","BTCUSD",1759786644776,0.47948129,124720.0,124700.0,0.39022492]
["bitfinex","BTCUSD",1759786644978,0.56260335,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759786645413,0.59275525,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759786645583,0.59089884,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759786645800,0.00741758,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759786646014,0.17085904,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786646251,0.00756671,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786647224,0.00114913,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786647422,0.00314913,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786647863,0.00394035,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786648470,0.00294035,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759786648669,0.00294035,124750.0,124740.0,0.16233349]
["bitfinex","BTCUSD",1759786649036,0.00094035,124750.0,124740.0,0.16233349]
["bitfinex","BTCUSD",1759786649239,0.00094035,124750.0,124740.0,0.24569349]
["bitfinex","BTCUSD",1759786650043,0.00094035,124750.0,124740.0,0.47561349]
["bitfinex","BTCUSD",1759786652514,0.00094035,124750.0,124740.0,1.36890555]
["bitfinex","BTCUSD",1759786652704,0.00094035,124750.0,124740.0,0.85178355]
["bitfinex","BTCUSD",1759786652907,0.41245974,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786653108,0.4955818,124780.0,124770.0,0.39013494]
["bitfinex","BTCUSD",1759786653515,0.61414922,124780.0,124770.0,0.39013494]
["bitfinex","BTCUSD",1759786653757,0.61414922,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786653938,0.61414922,124780.0,124770.0,0.39005494]
["bitfinex","BTCUSD",1759786654298,0.00059317,124780.0,124770.0,0.39005494]
["bitfinex","BTCUSD",1759786654726,0.00359317,124780.0,124770.0,0.39005494]
["bitfinex","BTCUSD",1759786654904,0.00359317,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786655128,0.00059317,124780.0,124770.0,0.39005494]
["bitfinex","BTCUSD",1759786655288,0.00259317,124780.0,124770.0,0.39005494]
["bitfinex","BTCUSD",1759786655495,0.00359317,124780.0,124770.0,0.39005494]
["bitfinex","BTCUSD",1759786656301,0.00359317,124780.0,124770.0,0.39001494]
["bitfinex","BTCUSD",1759786656911,0.00359317,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759786657179,0.00359317,124780.0,124770.0,0.38997494]
["bitfinex","BTCUSD",1759786657952,0.00359317,124780.0,124770.0,0.22964]
["bitfinex","BTCUSD",1759786658304,0.00359317,124780.0,124770.0,0.38993494]
["bitfinex","BTCUSD",1759786660620,0.19886239,124800.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759786660814,0.29262529,124800.0,124790.0,0.22952]
["bitfinex","BTCUSD",1759786661040,0.28739358,124800.0,124790.0,0.22952]
["bitfinex","BTCUSD",1759786661246,0.29475531,124800.0,124790.0,0.22952]
["bitfinex","BTCUSD",1759786661828,0.28739358,124800.0,124790.0,0.22948]
["bitfinex","BTCUSD",1759786662028,0.29139358,124800.0,124790.0,0.22948]
["bitfinex","BTCUSD",1759786662230,0.30075659,124800.0,124790.0,0.22948]
["bitfinex","BTCUSD",1759786662469,0.29339358,124800.0,124790.0,0.22948]
["bitfinex","BTCUSD",1759786662876,0.28813358,124800.0,124790.0,0.22948]
["bitfinex","BTCUSD",1759786663623,0.17485962,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759786663823,0.17485962,124800.0,124790.0,0.38982925]
["bitfinex","BTCUSD",1759786664027,0.18222923,124800.0,124790.0,0.38982925]
["bitfinex","BTCUSD",1759786664656,0.18222923,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759786664896,0.18222923,124800.0,124790.0,2.07638931]
["bitfinex","BTCUSD",1759786664897,0.00654913,124800.0,124790.0,2.07638931]
["bitfinex","BTCUSD",1759786665100,0.00654913,124800.0,124790.0,2.41690931]
["bitfinex","BTCUSD",1759786665304,0.00254913,124800.0,124790.0,2.18686931]
["bitfinex","BTCUSD",1759786665527,0.00254913,124800.0,124790.0,2.50022931]
["bitfinex","BTCUSD",1759786665733,0.00354913,124800.0,124790.0,2.18686931]
["bitfinex","BTCUSD",1759786665947,0.00254913,124800.0,124790.0,2.50018931]
["bitfinex","BTCUSD",1759786666169,0.00254913,124800.0,124790.0,2.50918931]
["bitfinex","BTCUSD",1759786666370,0.00054913,124800.0,124790.0,2.50918931]
["bitfinex","BTCUSD",1759786666570,0.00048234,124800.0,124790.0,2.19586931]
["bitfinex","BTCUSD",1759786666877,0.00048234,124800.0,124790.0,1.05273231]
["bitfinex","BTCUSD",1759786667167,0.00048234,124800.0,124790.0,1.04673231]
["bitfinex","BTCUSD",1759786667585,0.00048234,124800.0,124790.0,1.05173231]
["bitfinex","BTCUSD",1759786668016,0.00048234,124800.0,124790.0,0.72437231]
["bitfinex","BTCUSD",1759786668233,0.00308,124820.0,124810.0,0.16024313]
["bitfinex","BTCUSD",1759786668444,0.00557691,124820.0,124810.0,0.39032313]
["bitfinex","BTCUSD",1759786668869,0.00089216,124820.0,124810.0,0.39032357]
["bitfinex","BTCUSD",1759786669187,0.00089216,124820.0,124810.0,0.39332357]
["bitfinex","BTCUSD",1759786670112,0.00089216,124820.0,124810.0,0.39532357]
["bitfinex","BTCUSD",1759786675580,0.14211027,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759786675803,0.14211027,124830.0,124820.0,0.38999073]
["bitfinex","BTCUSD",1759786676662,0.14211027,124830.0,124820.0,0.39099073]
["bitfinex","BTCUSD",1759786677274,0.14211027,124830.0,124820.0,0.39199073]
["bitfinex","BTCUSD",1759786678731,0.14719027,124830.0,124820.0,0.39199073]
["bitfinex","BTCUSD",1759786678899,0.14411027,124830.0,124820.0,0.39199073]
["bitfinex","BTCUSD",1759786679094,0.14211027,124830.0,124820.0,0.39199073]
["bitfinex","BTCUSD",1759786680165,0.14952211,124830.0,124820.0,0.39199073]
["bitfinex","BTCUSD",1759786680369,0.14952211,124830.0,124820.0,0.39187073]
["bitfinex","BTCUSD",1759786680521,0.14952211,124830.0,124820.0,0.39183073]
["bitfinex","BTCUSD",1759786680725,0.15460211,124830.0,124820.0,0.002]
["bitfinex","BTCUSD",1759786680947,0.30015783,124830.0,124820.0,0.002]
["bitfinex","BTCUSD",1759786681158,0.64015783,124830.0,124820.0,0.002]
["bitfinex","BTCUSD",1759786681523,0.64035542,124830.0,124820.0,0.002]
["bitfinex","BTCUSD",1759786682170,0.19038263,124820.0,124810.0,0.23017412]
["bitfinex","BTCUSD",1759786682366,0.28091653,124820.0,124810.0,0.23017412]
["bitfinex","BTCUSD",1759786682573,0.28599653,124820.0,124810.0,0.23017412]
["bitfinex","BTCUSD",1759786683555,0.28599653,124820.0,124810.0,0.23117412]
["bitfinex","BTCUSD",1759786685272,0.28599653,124820.0,124810.0,0.23217412]
["bitfinex","BTCUSD",1759786687523,0.28599653,124820.0,124810.0,0.23201412]
["bitfinex","BTCUSD",1759786689378,0.16024357,124810.0,124800.0,0.16826909]
["bitfinex","BTCUSD",1759786689523,0.16965541,124810.0,124800.0,0.16826909]
["bitfinex","BTCUSD",1759786689720,0.00741184,124810.0,124800.0,0.16826909]
["bitfinex","BTCUSD",1759786690368,0.00741184,124810.0,124800.0,0.39762909]
["bitfinex","BTCUSD",1759786690587,0.00741184,124810.0,124800.0,0.40062909]
["bitfinex","BTCUSD",1759786691282,0.00741184,124810.0,124800.0,0.40162909]
["bitfinex","BTCUSD",1759786691930,0.93392116,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759786692083,0.94136537,124830.0,124820.0,0.38959073]
["bitfinex","BTCUSD",1759786692731,0.94136537,124830.0,124820.0,0.22936]
["bitfinex","BTCUSD",1759786693348,0.94336537,124830.0,124820.0,0.22936]
["bitfinex","BTCUSD",1759786694149,0.94336537,124830.0,124820.0,0.38959073]
["bitfinex","BTCUSD",1759786694344,0.94336537,124830.0,124820.0,0.22936]
["bitfinex","BTCUSD",1759786694556,0.94436537,124830.0,124820.0,0.38959073]
["bitfinex","BTCUSD",1759786694756,0.60436537,124830.0,124820.0,0.22936]
["bitfinex","BTCUSD",1759786695303,0.01044421,124830.0,124820.0,0.39828694]
["bitfinex","BTCUSD",1759786695735,0.01117587,124830.0,124820.0,0.39828694]
["bitfinex","BTCUSD",1759786696566,0.01117587,124830.0,124820.0,0.48156694]
["bitfinex","BTCUSD",1759786698197,0.16237789,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759786698387,0.1646769,124850.0,124840.0,0.38948506]
["bitfinex","BTCUSD",1759786699114,0.1646769,124850.0,124840.0,0.38940506]
["bitfinex","BTCUSD",1759786699318,0.1706769,124850.0,124840.0,0.38940506]
["bitfinex","BTCUSD",1759786700158,0.1706769,124850.0,124840.0,0.2292]
["bitfinex","BTCUSD",1759786700313,0.1736769,124850.0,124840.0,0.2292]
["bitfinex","BTCUSD",1759786701335,0.1736769,124850.0,124840.0,0.22912]
["bitfinex","BTCUSD",1759786701740,0.1736769,124850.0,124840.0,0.38932506]
["bitfinex","BTCUSD",1759786702735,0.1766269,124850.0,124840.0,0.38932506]
["bitfinex","BTCUSD",1759786702914,0.1766269,124850.0,124840.0,0.22912]
["bitfinex","BTCUSD",1759786703543,0.1736769,124850.0,124840.0,0.22912]
["bitfinex","BTCUSD",1759786703904,0.177022,124850.0,124840.0,0.22912]
["bitfinex","BTCUSD",1759786704112,0.177022,124850.0,124830.0,0.16020709]
["bitfinex","BTCUSD",1759786704438,0.1766269,124850.0,124840.0,0.22904]
["bitfinex","BTCUSD",1759786704804,0.1736269,124850.0,124840.0,0.22904]
["bitfinex","BTCUSD",1759786705004,0.1706769,124850.0,124840.0,0.22904]
["bitfinex","BTCUSD",1759786705201,0.1696269,124850.0,124840.0,0.38924506]
["bitfinex","BTCUSD",1759786705405,0.16021789,124830.0,124820.0,0.16076468]
["bitfinex","BTCUSD",1759786705717,0.0051,124830.0,124820.0,0.38976468]
["bitfinex","BTCUSD",1759786706156,0.00214901,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759786706357,0.00514901,124850.0,124840.0,0.38924506]
["bitfinex","BTCUSD",1759786706578,0.00014901,124850.0,124840.0,0.38924506]
["bitfinex","BTCUSD",1759786706727,0.00314901,124850.0,124840.0,0.55564712]
["bitfinex","BTCUSD",1759786706917,0.00314901,124850.0,124840.0,1.25042812]
["bitfinex","BTCUSD",1759786707111,0.00014901,124850.0,124840.0,0.86822412]
["bitfinex","BTCUSD",1759786707319,0.00014901,124850.0,124840.0,1.18298412]
["bitfinex","BTCUSD",1759786708125,0.00014901,124850.0,124840.0,1.15514212]
["bitfinex","BTCUSD",1759786708542,0.00014901,124850.0,124840.0,1.15814212]
["bitfinex","BTCUSD",1759786709179,0.00014901,124850.0,124840.0,0.84538212]
["bitfinex","BTCUSD",1759786709357,0.00014901,124850.0,124840.0,1.05305312]
["bitfinex","BTCUSD",1759786713113,0.00014901,124850.0,124840.0,1.05285312]
["bitfinex","BTCUSD",1759786713508,0.0004,124870.0,124840.0,1.05285312]
["bitfinex","BTCUSD",1759786713509,1e-08,124870.0,124860.0,0.5001794]
["bitfinex","BTCUSD",1759786713707,1e-08,124870.0,124860.0,4.82688446]
["bitfinex","BTCUSD",1759786713906,1e-08,124870.0,124860.0,4.91012446]
["bitfinex","BTCUSD",1759786714737,1e-08,124870.0,124860.0,4.91412446]
["bitfinex","BTCUSD",1759786714937,1e-08,124870.0,124860.0,4.92012446]
["bitfinex","BTCUSD",1759786715453,1e-08,124870.0,124860.0,4.66191636]
["bitfinex","BTCUSD",1759786715659,1e-08,124870.0,124860.0,4.97523636]
["bitfinex","BTCUSD",1759786715824,1e-08,124870.0,124860.0,4.66191636]
["bitfinex","BTCUSD",1759786716038,1e-08,124870.0,124860.0,4.97515636]
["bitfinex","BTCUSD",1759786716447,1e-08,124870.0,124860.0,4.97835944]
["bitfinex","BTCUSD",1759786717221,1e-08,124870.0,124860.0,3.67584346]
["bitfinex","BTCUSD",1759786717421,1e-08,124870.0,124860.0,3.68152846]
["bitfinex","BTCUSD",1759786717840,1e-08,124870.0,124860.0,3.42348036]
["bitfinex","BTCUSD",1759786718056,1e-08,124870.0,124860.0,4.16992036]
["bitfinex","BTCUSD",1759786718224,0.10782381,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759786718225,0.06602855,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759786718444,0.06617751,124930.0,124920.0,0.39030246]
["bitfinex","BTCUSD",1759786719440,0.06617751,124930.0,124920.0,0.16110246]
["bitfinex","BTCUSD",1759786719648,0.06617751,124930.0,124920.0,0.39126246]
["bitfinex","BTCUSD",1759786719890,0.06815176,124930.0,124920.0,0.38063146]
["bitfinex","BTCUSD",1759786721344,0.06815176,124930.0,124920.0,0.46375352]
["bitfinex","BTCUSD",1759786723233,0.06115176,124930.0,124920.0,0.46375352]
["bitfinex","BTCUSD",1759786725552,0.06115176,124930.0,124920.0,1.18542252]
["bitfinex","BTCUSD",1759786725809,0.05374703,124930.0,124920.0,0.23359352]
["bitfinex","BTCUSD",1759786725983,0.05907703,124930.0,124920.0,0.15047146]
["bitfinex","BTCUSD",1759786726198,0.05587703,124930.0,124920.0,0.38039146]
["bitfinex","BTCUSD",1759786726363,0.05374703,124930.0,124920.0,0.38039146]
["bitfinex","BTCUSD",1759786727536,0.05374703,124930.0,124920.0,0.46351352]
["bitfinex","BTCUSD",1759786727744,0.05374703,124930.0,124920.0,1.87163252]
["bitfinex","BTCUSD",1759786727921,0.05374703,124930.0,124920.0,1.17249052]
["bitfinex","BTCUSD",1759786728116,0.05374703,124930.0,124920.0,1.15085152]
["bitfinex","BTCUSD",1759786729551,0.05374703,124930.0,124920.0,0.94767452]
["bitfinex","BTCUSD",1759786730155,0.06114105,124930.0,124920.0,1.28767452]
["bitfinex","BTCUSD",1759786730825,0.03914105,124930.0,124920.0,1.28767452]
["bitfinex","BTCUSD",1759786731182,0.03914105,124930.0,124920.0,1.28667452]
["bitfinex","BTCUSD",1759786731574,0.03914105,124930.0,124920.0,1.28767452]
["bitfinex","BTCUSD",1759786732099,0.03914105,124930.0,124920.0,1.28667452]
["bitfinex","BTCUSD",1759786732282,0.03914105,124930.0,124920.0,1.31167452]
["bitfinex","BTCUSD",1759786732486,0.03914105,124930.0,124920.0,1.31267452]
["bitfinex","BTCUSD",1759786733520,0.03721505,124930.0,124920.0,1.31267452]
["bitfinex","BTCUSD",1759786734043,0.03721505,124930.0,124920.0,1.39567452]
["bitfinex","BTCUSD",1759786734482,1e-08,124930.0,124920.0,1.42582642]
["bitfinex","BTCUSD",1759786734852,1e-08,124930.0,124920.0,1.44983666]
["bitfinex","BTCUSD",1759786735235,1e-08,124930.0,124920.0,1.44883666]
["bitfinex","BTCUSD",1759786735437,0.0004,124940.0,124930.0,0.52508965]
["bitfinex","BTCUSD",1759786735678,0.0004,124940.0,124930.0,4.62167471]
["bitfinex","BTCUSD",1759786736262,0.0004,124940.0,124930.0,2.33691271]
["bitfinex","BTCUSD",1759786736443,0.0004,124940.0,124930.0,2.64995271]
["bitfinex","BTCUSD",1759786738041,0.0004,124940.0,124930.0,2.65195271]
["bitfinex","BTCUSD",1759786738282,0.15301485,124990.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759786738528,0.15351126,124990.0,124970.0,0.3898784]
["bitfinex","BTCUSD",1759786738740,0.1653556,124980.0,124970.0,0.3898784]
["bitfinex","BTCUSD",1759786738963,0.00213,124980.0,124970.0,0.47300046]
["bitfinex","BTCUSD",1759786739174,0.00049641,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786739611,0.00249641,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786740699,0.00049641,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786741121,0.00349641,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786741336,0.00467991,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786741541,0.00167991,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786741754,0.00367991,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786741986,0.00372567,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786742386,0.16586847,124990.0,124970.0,0.3898784]
["bitfinex","BTCUSD",1759786742586,0.16468497,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759786743127,0.16250921,124990.0,124980.0,0.15997984]
["bitfinex","BTCUSD",1759786743334,0.00249641,124990.0,124980.0,0.15997984]
["bitfinex","BTCUSD",1759786743763,0.00249641,124990.0,124980.0,0.2431019]
["bitfinex","BTCUSD",1759786743973,0.00049641,124990.0,124980.0,0.2431019]
["bitfinex","BTCUSD",1759786744187,0.00149641,124990.0,124980.0,0.2431019]
["bitfinex","BTCUSD",1759786744617,0.00049641,124990.0,124980.0,0.25168186]
["bitfinex","BTCUSD",1759786744831,0.00049641,124990.0,124980.0,0.2431019]
["bitfinex","BTCUSD",1759786745051,0.00149641,124990.0,124980.0,0.2431019]
["bitfinex","BTCUSD",1759786745968,0.17118662,125010.0,124990.0,0.1600019]
["bitfinex","BTCUSD",1759786745969,0.16,125000.0,124990.0,0.1600019]
["bitfinex","BTCUSD",1759786746205,0.00213,124990.0,124980.0,0.16798112]
["bitfinex","BTCUSD",1759786746397,0.17277112,124990.0,124980.0,0.22956]
["bitfinex","BTCUSD",1759786747566,0.1600256,124980.0,124960.0,0.16004608]
["bitfinex","BTCUSD",1759786747776,0.1653684,124970.0,124960.0,0.16004608]
["bitfinex","BTCUSD",1759786747993,0.17279672,124970.0,124960.0,0.38964608]
["bitfinex","BTCUSD",1759786748208,0.16746672,124970.0,124960.0,0.38964608]
["bitfinex","BTCUSD",1759786748627,0.00742832,124970.0,124960.0,0.38964608]
["bitfinex","BTCUSD",1759786749682,0.00742832,124970.0,124960.0,0.16004608]
["bitfinex","BTCUSD",1759786749889,0.00742832,124970.0,124960.0,0.38960608]
["bitfinex","BTCUSD",1759786750095,0.00742832,124970.0,124960.0,0.39160608]
["bitfinex","BTCUSD",1759786753437,0.00821745,124970.0,124960.0,0.39160608]
["bitfinex","BTCUSD",1759786754027,0.17358585,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786754454,0.13671585,124970.0,124960.0,0.16205121]
["bitfinex","BTCUSD",1759786754828,0.13351585,124970.0,124960.0,0.16205121]
["bitfinex","BTCUSD",1759786755031,0.13671585,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786755635,0.13351585,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786756046,0.13138585,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786757806,0.13646585,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786758613,0.13344585,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786761893,0.09746585,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786764613,0.56563536,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759786765472,0.16006402,124950.0,124940.0,0.16808021]
["bitfinex","BTCUSD",1759786765668,0.16007683,124940.0,124930.0,0.16809377]
["bitfinex","BTCUSD",1759786765872,0.16515683,124940.0,124930.0,0.16809377]
["bitfinex","BTCUSD",1759786766070,0.16515683,124940.0,124920.0,0.16844161]
["bitfinex","BTCUSD",1759786766296,0.16008965,124930.0,124920.0,0.16001974]
["bitfinex","BTCUSD",1759786766500,0.16214965,124930.0,124920.0,0.16001974]
["bitfinex","BTCUSD",1759786766787,0.1695929,124930.0,124920.0,0.16051615]
["bitfinex","BTCUSD",1759786767059,0.1695929,124930.0,124920.0,0.00049641]
["bitfinex","BTCUSD",1759786767060,0.1726129,124930.0,124920.0,0.00049641]
["bitfinex","BTCUSD",1759786768235,0.16516965,124930.0,124920.0,0.00249641]
["bitfinex","BTCUSD",1759786768466,0.39432965,124930.0,124920.0,0.00249641]
["bitfinex","BTCUSD",1759786768833,0.39432965,124930.0,124920.0,0.00049641]
["bitfinex","BTCUSD",1759786769462,0.35532965,124930.0,124920.0,0.00049641]
["bitfinex","BTCUSD",1759786769944,0.46856361,124930.0,124920.0,0.00049641]
["bitfinex","BTCUSD",1759786770762,0.80856361,124930.0,124920.0,0.00049641]
["bitfinex","BTCUSD",1759786771363,0.80856361,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786772051,0.81598833,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786772343,0.80856361,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786772545,1.24697584,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786772966,1.32693264,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786774163,1.68214487,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786774381,2.01494487,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786774536,2.02235941,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786775148,2.02535941,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786776611,2.04938962,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786780699,1.40430962,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786780950,2.04942962,124930.0,124920.0,0.00181927]
["bitfinex","BTCUSD",1759786781157,0.53028,124900.0,124890.0,0.06536749]
["bitfinex","BTCUSD",1759786781454,1.28073429,124900.0,124890.0,0.06551645]
["bitfinex","BTCUSD",1759786781665,1.28572429,124900.0,124890.0,0.06551645]
["bitfinex","BTCUSD",1759786781863,1.28572429,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786782225,1.72093332,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786782403,1.36572109,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786782604,1.72093332,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786782816,1.72193332,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786783012,1.64193652,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786783516,1.64093652,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786783885,1.65247867,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786784068,1.65347867,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786784723,1.71358074,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786784928,1.79357754,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786785932,1.8083782,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786786136,1.81577837,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786786355,2.14869837,124900.0,124890.0,0.00014896]
["bitfinex","BTCUSD",1759786786968,2.14869795,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786787560,1.48885771,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786787766,2.57029754,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786787971,2.15405754,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786788218,2.57025754,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786788755,2.17626154,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786788970,1.94746154,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786789172,2.17626154,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786789378,2.59246154,124900.0,124890.0,0.00074124]
["bitfinex","BTCUSD",1759786791255,0.80670637,124900.0,124890.0,0.00270124]
["bitfinex","BTCUSD",1759786791472,0.68604628,124900.0,124890.0,0.00270124]
["bitfinex","BTCUSD",1759786791676,0.004,124900.0,124890.0,0.16496216]
["bitfinex","BTCUSD",1759786791876,0.2513695,124920.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786791877,0.20812,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786792081,0.1681295,124920.0,124900.0,0.1642081]
["bitfinex","BTCUSD",1759786792289,0.22916,124910.0,124900.0,0.1620881]
["bitfinex","BTCUSD",1759786792876,0.22916,124910.0,124900.0,0.1642081]
["bitfinex","BTCUSD",1759786793068,0.23016,124910.0,124900.0,0.1642081]
["bitfinex","BTCUSD",1759786793268,0.23316,124910.0,124900.0,0.1642081]
["bitfinex","BTCUSD",1759786793477,0.004,124910.0,124900.0,0.1642081]
["bitfinex","BTCUSD",1759786796612,0.004,124910.0,124900.0,0.17279757]
["bitfinex","BTCUSD",1759786797471,0.004,124910.0,124900.0,0.17319239]
["bitfinex","BTCUSD",1759786799690,0.004,124910.0,124900.0,0.16460292]
["bitfinex","BTCUSD",1759786800445,0.004,124910.0,124900.0,0.24772498]
["bitfinex","BTCUSD",1759786800654,0.004,124910.0,124900.0,0.16460292]
["bitfinex","BTCUSD",1759786800860,0.004,124910.0,124900.0,0.16248292]
["bitfinex","BTCUSD",1759786801240,0.004,124910.0,124900.0,0.16460292]
["bitfinex","BTCUSD",1759786801475,0.004,124910.0,124900.0,0.16248292]
["bitfinex","BTCUSD",1759786802592,0.004,124910.0,124900.0,0.16460292]
["bitfinex","BTCUSD",1759786803022,0.004,124910.0,124900.0,0.16248292]
["bitfinex","BTCUSD",1759786803232,0.16916528,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786803435,0.39824528,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786803644,0.4056729,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786804275,0.39824528,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786806489,0.35924528,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786806651,0.35811528,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786807904,0.12903528,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786808101,0.35803528,124910.0,124900.0,0.00039482]
["bitfinex","BTCUSD",1759786808303,0.35803528,124910.0,124880.0,0.14931037]
["bitfinex","BTCUSD",1759786808479,0.35818413,124910.0,124880.0,0.23243243]
["bitfinex","BTCUSD",1759786808680,0.35818413,124910.0,124890.0,0.16812369]
["bitfinex","BTCUSD",1759786808925,0.35814413,124910.0,124890.0,0.16812369]
["bitfinex","BTCUSD",1759786809148,0.35814413,124910.0,124890.0,0.17137369]
["bitfinex","BTCUSD",1759786809352,0.36119413,124910.0,124890.0,0.16812369]
["bitfinex","BTCUSD",1759786809980,0.36119413,124910.0,124890.0,0.17137369]
["bitfinex","BTCUSD",1759786811050,0.35810413,124910.0,124900.0,0.1620881]
["bitfinex","BTCUSD",1759786811255,0.35810413,124910.0,124890.0,0.17637369]
["bitfinex","BTCUSD",1759786811753,0.35810413,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786812291,0.36119413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786812495,0.36119413,124910.0,124890.0,0.17137369]
["bitfinex","BTCUSD",1759786812818,0.36119413,124910.0,124890.0,0.17537369]
["bitfinex","BTCUSD",1759786813212,0.36119413,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786813868,0.32219413,124910.0,124900.0,0.1601281]
["bitfinex","BTCUSD",1759786814238,0.32219413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786817006,0.32219413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786818173,0.32219413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786818584,0.32219413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786819881,0.32219413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786820607,0.32219413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786820869,0.32219413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786821511,0.28319413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786823329,0.28307413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786824679,0.05427413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786824880,0.28307413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786829146,0.39411413,124910.0,124900.0,0.1621281]
["bitfinex","BTCUSD",1759786829591,0.39411413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786829773,0.16531413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786829924,0.39407413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786836408,0.35507413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786836614,0.35716413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786838424,0.36011413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786840814,0.35716413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786843978,0.32111413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786844727,0.31816413,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759786845956,0.08731413,124910.0,124900.0,0.00408]
["bitfinex","BTCUSD",1759786846189,0.1606232,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759786846416,0.1606232,124930.0,124920.0,0.16521246]
["bitfinex","BTCUSD",1759786846633,0.3893832,124930.0,124920.0,0.16521246]
["bitfinex","BTCUSD",1759786847452,0.1626232,124930.0,124920.0,0.16521246]
["bitfinex","BTCUSD",1759786847670,0.3913832,124930.0,124920.0,0.16521246]
["bitfinex","BTCUSD",1759786851584,0.3523832,124930.0,124920.0,0.16521246]
["bitfinex","BTCUSD",1759786851721,0.3523432,124930.0,124920.0,0.16521246]
["bitfinex","BTCUSD",1759786852150,0.3523432,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786855676,0.3544032,124930.0,124920.0,0.00208]
["bitfinex","BTCUSD",1759786856557,0.3544032,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786857813,0.3523432,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786859048,0.3133432,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786864875,0.3133032,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786866505,0.2743032,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786867834,0.23068,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786868122,0.39076965,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786869102,0.39084911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786869731,0.39290911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786869976,0.39084911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786870550,0.39080911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786873461,0.39286911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786873804,0.39080911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786874043,0.35180911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786880771,0.35389911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786880983,0.35180911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786881646,0.31280911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786885211,0.31280911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786885664,0.31489911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786886255,0.31280911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786888600,0.31489911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786889425,0.27380911,124930.0,124920.0,0.00511]
["bitfinex","BTCUSD",1759786891575,0.27589911,124930.0,124920.0,0.00208]
["bitfinex","BTCUSD",1759786892296,0.27380911,124930.0,124920.0,0.00519]
["bitfinex","BTCUSD",1759786893077,0.04516911,124930.0,124920.0,0.00519]
["bitfinex","BTCUSD",1759786893241,0.27368911,124930.0,124920.0,0.00519]
["bitfinex","BTCUSD",1759786896157,0.27577911,124930.0,124920.0,0.00208]
["bitfinex","BTCUSD",1759786896365,0.16010246,124920.0,124910.0,0.1633147]
["bitfinex","BTCUSD",1759786896563,0.16010246,124920.0,124910.0,0.1653947]
["bitfinex","BTCUSD",1759786897134,0.12110246,124920.0,124910.0,0.1653947]
["bitfinex","BTCUSD",1759786902289,0.12129989,124920.0,124910.0,0.16573088]
["bitfinex","BTCUSD",1759786904357,0.08229989,124920.0,124910.0,0.16573088]
["bitfinex","BTCUSD",1759786911927,0.04937988,124920.0,124910.0,0.16253088]
["bitfinex","BTCUSD",1759786912176,0.04729988,124920.0,124910.0,0.16550088]
["bitfinex","BTCUSD",1759786912601,0.04937988,124920.0,124910.0,0.16253088]
["bitfinex","BTCUSD",1759786913007,0.04729988,124920.0,124910.0,0.16550088]
["bitfinex","BTCUSD",1759786916345,0.04729988,124920.0,124910.0,0.16550088]
["bitfinex","BTCUSD",1759786917735,0.04937988,124920.0,124910.0,0.16045146]
["bitfinex","BTCUSD",1759786917935,0.05238988,124920.0,124910.0,0.16045146]
["bitfinex","BTCUSD",1759786918768,0.04937988,124920.0,124910.0,0.16045146]
["bitfinex","BTCUSD",1759786919494,0.16237989,124920.0,124910.0,0.16045146]
["bitfinex","BTCUSD",1759786920122,0.16237989,124920.0,124910.0,0.16255146]
["bitfinex","BTCUSD",1759786920540,0.16029989,124920.0,124910.0,0.16255146]
["bitfinex","BTCUSD",1759786920694,0.16029989,124920.0,124910.0,0.16552146]
["bitfinex","BTCUSD",1759786920898,0.16237989,124920.0,124910.0,0.16045146]
["bitfinex","BTCUSD",1759786921054,0.16538989,124920.0,124910.0,0.16045146]
["bitfinex","BTCUSD",1759786921469,0.16237989,124920.0,124910.0,0.16045146]
["bitfinex","BTCUSD",1759786921947,0.16237989,124920.0,124910.0,0.16255146]
["bitfinex","BTCUSD",1759786924784,0.16237989,124920.0,124910.0,0.18657499]
["bitfinex","BTCUSD",1759786925610,0.16237989,124920.0,124910.0,0.18954499]
["bitfinex","BTCUSD",1759786926886,0.12337989,124920.0,124910.0,0.18954499]
["bitfinex","BTCUSD",1759786928813,0.12129989,124920.0,124910.0,0.18954499]
["bitfinex","BTCUSD",1759786930946,0.12337989,124920.0,124910.0,0.18954499]
["bitfinex","BTCUSD",1759786931508,0.12129989,124920.0,124910.0,0.18954499]
["bitfinex","BTCUSD",1759786933969,0.12129989,124920.0,124910.0,0.02942971]
["bitfinex","BTCUSD",1759786934192,0.12337989,124920.0,124910.0,0.02942971]
["bitfinex","BTCUSD",1759786934375,0.08437989,124920.0,124910.0,0.02942971]
["bitfinex","BTCUSD",1759786934577,0.08437989,124920.0,124910.0,0.18954499]
["bitfinex","BTCUSD",1759786934775,0.08738989,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759786935031,0.08738989,124920.0,124910.0,0.02402353]
["bitfinex","BTCUSD",1759786935236,0.11141342,124920.0,124910.0,0.02402353]
["bitfinex","BTCUSD",1759786936105,0.11141342,124920.0,124910.0,0.02612353]
["bitfinex","BTCUSD",1759786936341,0.10840342,124920.0,124910.0,0.02612353]
["bitfinex","BTCUSD",1759786937215,0.11155342,124920.0,124910.0,0.02612353]
["bitfinex","BTCUSD",1759786937597,0.10840342,124920.0,124910.0,0.02612353]
["bitfinex","BTCUSD",1759786939326,0.11155342,124920.0,124910.0,0.02612353]
["bitfinex","BTCUSD",1759786940932,0.10632342,124920.0,124910.0,0.18623881]
["bitfinex","BTCUSD",1759786941174,0.10632342,124920.0,124910.0,0.02612353]
["bitfinex","BTCUSD",1759786941722,0.07032342,124920.0,124910.0,0.02612353]
["bitfinex","BTCUSD",1759786943232,0.07032342,124920.0,124910.0,0.18623881]
["bitfinex","BTCUSD",1759786943411,0.07032342,124920.0,124900.0,0.1712345]
["bitfinex","BTCUSD",1759786943624,0.07347342,124920.0,124900.0,0.19525803]
["bitfinex","BTCUSD",1759786944027,0.06832342,124920.0,124910.0,0.16213528]
["bitfinex","BTCUSD",1759786944266,0.29656342,124920.0,124910.0,0.16409528]
["bitfinex","BTCUSD",1759786945450,0.06832342,124920.0,124910.0,0.16409528]
["bitfinex","BTCUSD",1759786949233,0.02402353,124920.0,124910.0,0.16409528]
["bitfinex","BTCUSD",1759786949434,0.18412599,124920.0,124910.0,0.16409528]
["bitfinex","BTCUSD",1759786951928,0.18412599,124920.0,124910.0,0.00398]
["bitfinex","BTCUSD",1759786952220,0.18412599,124920.0,124910.0,0.16409528]
["bitfinex","BTCUSD",1759786955654,0.02402353,124920.0,124910.0,0.16409528]
["bitfinex","BTCUSD",1759786955868,7.946e-05,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759786956109,0.0241006,124930.0,124920.0,0.16206246]
["bitfinex","BTCUSD",1759786956329,0.02429794,124930.0,124920.0,0.16408246]
["bitfinex","BTCUSD",1759786956863,0.4426687,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759786957077,0.46668984,124940.0,124930.0,0.00211]
["bitfinex","BTCUSD",1759786957435,0.46718331,124940.0,124930.0,0.16219965]
["bitfinex","BTCUSD",1759786958591,0.23902331,124940.0,124930.0,0.16219965]
["bitfinex","BTCUSD",1759786958769,0.17793322,124940.0,124930.0,0.16415965]
["bitfinex","BTCUSD",1759786958971,0.38207208,124940.0,124930.0,0.19640864]
["bitfinex","BTCUSD",1759786959794,0.38207208,124940.0,124930.0,0.18817918]
["bitfinex","BTCUSD",1759786963451,0.3887703,124940.0,124930.0,0.18817918]
["bitfinex","BTCUSD",1759786963864,0.22869347,124940.0,124930.0,0.18817918]
["bitfinex","BTCUSD",1759786964285,0.00053347,124940.0,124930.0,0.18817918]
["bitfinex","BTCUSD",1759786964495,0.41755863,124950.0,124930.0,0.18817918]
["bitfinex","BTCUSD",1759786964666,0.41760825,124950.0,124930.0,0.18817918]
["bitfinex","BTCUSD",1759786964877,0.41760825,124950.0,124930.0,0.16415965]
["bitfinex","BTCUSD",1759786965058,0.41760825,124950.0,124940.0,0.02401918]
["bitfinex","BTCUSD",1759786965292,0.41760825,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786965482,0.41780556,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786966297,0.18968556,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786966512,0.41780556,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786967182,0.42276556,124950.0,124940.0,0.02401918]
["bitfinex","BTCUSD",1759786967638,0.41975556,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786967826,0.41776556,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786970315,0.18968556,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786970523,0.41776556,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786971757,0.31892762,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786973558,0.32388762,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786974018,0.31892762,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786974409,0.31888762,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786976211,0.09084762,124950.0,124940.0,0.02616918]
["bitfinex","BTCUSD",1759786976412,0.31888762,124950.0,124940.0,0.18624601]
["bitfinex","BTCUSD",1759786979268,0.27988762,124950.0,124940.0,0.18624601]
["bitfinex","BTCUSD",1759786982364,0.28187762,124950.0,124940.0,0.18624601]
["bitfinex","BTCUSD",1759786982524,0.28484762,124950.0,124940.0,0.18624601]
["bitfinex","BTCUSD",1759786982936,0.27988762,124950.0,124940.0,0.18624601]
["bitfinex","BTCUSD",1759786984760,0.27988762,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786985171,0.28187762,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786985372,0.28484762,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786985574,0.28187762,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786985783,0.27988762,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786986888,0.39637666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786987934,0.40133666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786988380,0.39836666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786988943,0.40133666,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759786989523,0.39836666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786990523,0.39637666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786990869,0.39836666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786991110,0.40133666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786991556,0.39836666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786994286,0.35936666,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786994694,0.36736986,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786995550,0.36537986,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759786999370,0.35735415,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759787001755,0.31835415,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759787001957,0.32047415,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759787002891,0.32362415,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759787003313,0.32047415,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759787004315,0.31835415,124950.0,124940.0,0.16222683]
["bitfinex","BTCUSD",1759787005140,0.32248355,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759787005141,0.22768711,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759787005489,0.39639034,124960.0,124950.0,0.16417402]
["bitfinex","BTCUSD",1759787011048,0.39658762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787011850,0.16878762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787012087,0.39658762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787012864,0.39870762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787013082,0.39658762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787013512,0.39654762,124960.0,124950.0,0.16417402]
["bitfinex","BTCUSD",1759787015545,0.39654762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787016455,0.16878762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787016700,0.39654762,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787017138,0.00069361,124960.0,124950.0,0.16417402]
["bitfinex","BTCUSD",1759787017368,0.00069361,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787018716,0.16074482,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787019102,0.16282482,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787019505,0.00277361,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787019678,0.00069361,124960.0,124950.0,0.16221402]
["bitfinex","BTCUSD",1759787022438,0.00069361,124960.0,124950.0,0.16176801]
["bitfinex","BTCUSD",1759787024861,0.00074365,124960.0,124950.0,0.16176801]
["bitfinex","BTCUSD",1759787025904,0.00069361,124960.0,124950.0,0.16171797]
["bitfinex","BTCUSD",1759787030873,0.00069361,124960.0,124950.0,0.16367797]
["bitfinex","BTCUSD",1759787032310,0.00069361,124960.0,124950.0,0.18769334]
["bitfinex","BTCUSD",1759787033601,0.00069361,124960.0,124950.0,1.9765504]
["bitfinex","BTCUSD",1759787033814,0.00069361,124960.0,124950.0,1.76355905]
["bitfinex","BTCUSD",1759787034426,0.00069361,124960.0,124950.0,1.6916614]
["bitfinex","BTCUSD",1759787035000,0.00069361,124960.0,124950.0,1.79806957]
["bitfinex","BTCUSD",1759787035623,0.00069361,124960.0,124950.0,1.79906957]
["bitfinex","BTCUSD",1759787036147,0.00069361,124960.0,124950.0,1.79806957]
["bitfinex","BTCUSD",1759787036467,0.00069361,124960.0,124950.0,1.80006957]
["bitfinex","BTCUSD",1759787037353,0.00069361,124960.0,124950.0,1.6996614]
["bitfinex","BTCUSD",1759787046528,0.00069361,124960.0,124950.0,2.0103414]
["bitfinex","BTCUSD",1759787048435,0.00069361,124960.0,124950.0,2.08208153]
["bitfinex","BTCUSD",1759787049906,0.00069361,124960.0,124950.0,2.0103414]
["bitfinex","BTCUSD",1759787050345,0.00069361,124960.0,124950.0,2.08208145]
["bitfinex","BTCUSD",1759787052858,0.00069361,124960.0,124950.0,2.0043414]
["bitfinex","BTCUSD",1759787053039,0.00069361,124960.0,124950.0,2.11274957]
["bitfinex","BTCUSD",1759787053537,0.00069361,124960.0,124950.0,2.11074957]
["bitfinex","BTCUSD",1759787053741,0.00069361,124960.0,124950.0,2.11374957]
["bitfinex","BTCUSD",1759787064604,0.00069361,124960.0,124950.0,2.0133414]
["bitfinex","BTCUSD",1759787068621,0.00069361,124960.0,124950.0,1.9300214]
["bitfinex","BTCUSD",1759787068822,0.00069361,124960.0,124950.0,2.0131814]
["bitfinex","BTCUSD",1759787073733,0.00069361,124960.0,124950.0,1.9270214]
["bitfinex","BTCUSD",1759787074021,0.00069361,124960.0,124950.0,2.0101814]
["bitfinex","BTCUSD",1759787074440,0.00022561,124960.0,124950.0,2.0101814]
["bitfinex","BTCUSD",1759787076876,0.00022561,124960.0,124950.0,1.6996614]
["bitfinex","BTCUSD",1759787077077,0.00022561,124960.0,124950.0,2.0101414]
["bitfinex","BTCUSD",1759787082362,7.341e-05,124960.0,124950.0,2.0101414]
["bitfinex","BTCUSD",1759787089415,7.341e-05,124960.0,124950.0,2.0021414]
["bitfinex","BTCUSD",1759787089643,7.341e-05,124960.0,124950.0,2.0121414]
["bitfinex","BTCUSD",1759787090140,7.341e-05,124960.0,124950.0,2.0091414]
["bitfinex","BTCUSD",1759787090354,2.377e-05,124960.0,124950.0,2.0131414]
["bitfinex","BTCUSD",1759787094752,2.377e-05,124960.0,124950.0,1.95729997]
["bitfinex","BTCUSD",1759787094951,2.377e-05,124960.0,124950.0,2.11736399]
["bitfinex","BTCUSD",1759787095576,2.377e-05,124960.0,124950.0,2.01663745]
["bitfinex","BTCUSD",1759787099414,2.377e-05,124960.0,124950.0,2.04678935]
["bitfinex","BTCUSD",1759787099635,2.377e-05,124960.0,124950.0,2.07178935]
["bitfinex","BTCUSD",1759787101154,0.00215377,124960.0,124950.0,1.70204745]
["bitfinex","BTCUSD",1759787101416,0.00526377,124960.0,124950.0,1.92920745]
["bitfinex","BTCUSD",1759787101640,0.00526377,124960.0,124950.0,2.01236745]
["bitfinex","BTCUSD",1759787102337,0.00526377,124960.0,124950.0,1.92920745]
["bitfinex","BTCUSD",1759787102541,0.00215377,124960.0,124950.0,2.08431163]
["bitfinex","BTCUSD",1759787102752,2.377e-05,124960.0,124950.0,2.08431163]
["bitfinex","BTCUSD",1759787102966,0.00215377,124960.0,124950.0,2.08431163]
["bitfinex","BTCUSD",1759787103196,0.00526377,124960.0,124950.0,2.08431163]
["bitfinex","BTCUSD",1759787103400,2.377e-05,124960.0,124950.0,2.08642163]
["bitfinex","BTCUSD",1759787103561,2.377e-05,124960.0,124950.0,2.08431163]
["bitfinex","BTCUSD",1759787103933,2.377e-05,124960.0,124950.0,2.08642163]
["bitfinex","BTCUSD",1759787104417,2.377e-05,124960.0,124950.0,2.08838163]
["bitfinex","BTCUSD",1759787104844,2.377e-05,124960.0,124950.0,2.01643745]
["bitfinex","BTCUSD",1759787105646,2.377e-05,124960.0,124950.0,2.01447745]
["bitfinex","BTCUSD",1759787106004,2.377e-05,124960.0,124950.0,2.01643745]
["bitfinex","BTCUSD",1759787107059,2.377e-05,124960.0,124950.0,2.01447745]
["bitfinex","BTCUSD",1759787107446,0.00215377,124960.0,124950.0,2.01447745]
["bitfinex","BTCUSD",1759787107652,0.00526377,124960.0,124950.0,1.70204745]
["bitfinex","BTCUSD",1759787107854,2.377e-05,124960.0,124950.0,2.01447745]
["bitfinex","BTCUSD",1759787108155,0.00526377,124960.0,124950.0,2.01236745]
["bitfinex","BTCUSD",1759787108555,2.377e-05,124960.0,124950.0,2.01447745]
["bitfinex","BTCUSD",1759787109257,2.377e-05,124960.0,124950.0,2.01643745]
["bitfinex","BTCUSD",1759787112649,2.377e-05,124960.0,124950.0,1.93323745]
["bitfinex","BTCUSD",1759787112906,0.00215377,124960.0,124950.0,2.01443745]
["bitfinex","BTCUSD",1759787113063,2.377e-05,124960.0,124950.0,2.01443745]
["bitfinex","BTCUSD",1759787113259,0.00526377,124960.0,124950.0,2.01232745]
["bitfinex","BTCUSD",1759787113469,0.00215377,124960.0,124950.0,2.01443745]
["bitfinex","BTCUSD",1759787114310,2.377e-05,124960.0,124950.0,2.01443745]
["bitfinex","BTCUSD",1759787115992,2.377e-05,124960.0,124950.0,2.01639745]
["bitfinex","BTCUSD",1759787116691,2.377e-05,124960.0,124950.0,2.01443745]
["bitfinex","BTCUSD",1759787117315,2.377e-05,124960.0,124950.0,2.01639745]
["bitfinex","BTCUSD",1759787117732,0.00209377,124960.0,124950.0,2.01443745]
["bitfinex","BTCUSD",1759787118148,2.377e-05,124960.0,124950.0,2.01443745]
["bitfinex","BTCUSD",1759787120295,2.377e-05,124960.0,124950.0,1.93123745]
["bitfinex","BTCUSD",1759787120498,2.377e-05,124960.0,124950.0,2.01439745]
["bitfinex","BTCUSD",1759787121233,2.377e-05,124960.0,124950.0,2.01635745]
["bitfinex","BTCUSD",1759787121411,2.377e-05,124960.0,124950.0,1.70415745]
["bitfinex","BTCUSD",1759787121767,0.00209377,124960.0,124950.0,1.93123745]
["bitfinex","BTCUSD",1759787121978,2.377e-05,124960.0,124950.0,2.01439745]
["bitfinex","BTCUSD",1759787122156,2.377e-05,124960.0,124950.0,1.93123745]
["bitfinex","BTCUSD",1759787122348,2.377e-05,124960.0,124950.0,2.01439745]
["bitfinex","BTCUSD",1759787122544,2.377e-05,124960.0,124950.0,2.01635745]
["bitfinex","BTCUSD",1759787123148,2.377e-05,124960.0,124950.0,1.93319745]
["bitfinex","BTCUSD",1759787123349,2.377e-05,124960.0,124950.0,2.01635745]
["bitfinex","BTCUSD",1759787123733,2.377e-05,124960.0,124950.0,1.70415745]
["bitfinex","BTCUSD",1759787124112,2.377e-05,124960.0,124950.0,2.01439745]
["bitfinex","BTCUSD",1759787124328,2.377e-05,124960.0,124950.0,2.01635745]
["bitfinex","BTCUSD",1759787125582,2.377e-05,124960.0,124950.0,1.70611745]
["bitfinex","BTCUSD",1759787125934,2.377e-05,124960.0,124950.0,2.01635745]
["bitfinex","BTCUSD",1759787127491,2.377e-05,124960.0,124950.0,1.93319745]
["bitfinex","BTCUSD",1759787127690,2.377e-05,124960.0,124950.0,2.01631745]
["bitfinex","BTCUSD",1759787128323,2.377e-05,124960.0,124950.0,1.70611745]
["bitfinex","BTCUSD",1759787128530,2.377e-05,124960.0,124950.0,2.01631745]
["bitfinex","BTCUSD",1759787129125,2.377e-05,124960.0,124950.0,1.70611745]
["bitfinex","BTCUSD",1759787129321,2.377e-05,124960.0,124950.0,2.01631745]
["bitfinex","BTCUSD",1759787129526,2.377e-05,124960.0,124950.0,1.70611745]
["bitfinex","BTCUSD",1759787129804,2.377e-05,124960.0,124950.0,2.01631745]
["bitfinex","BTCUSD",1759787130235,2.377e-05,124960.0,124950.0,1.70611745]
["bitfinex","BTCUSD",1759787130445,2.377e-05,124960.0,124950.0,2.01631745]
["bitfinex","BTCUSD",1759787131854,2.377e-05,124960.0,124950.0,1.70611745]
["bitfinex","BTCUSD",1759787132032,2.377e-05,124960.0,124950.0,2.01631745]
["bitfinex","BTCUSD",1759787132240,0.00299,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759787132504,0.0030396,124980.0,124970.0,0.31513526]
["bitfinex","BTCUSD",1759787132645,0.0051096,124980.0,124970.0,0.31513526]
["bitfinex","BTCUSD",1759787132853,0.0051096,124980.0,124970.0,0.54217526]
["bitfinex","BTCUSD",1759787133271,0.0051096,124980.0,124970.0,0.566184]
["bitfinex","BTCUSD",1759787133668,0.0051096,124980.0,124970.0,0.572184]
["bitfinex","BTCUSD",1759787134277,0.0051096,124980.0,124970.0,0.574184]
["bitfinex","BTCUSD",1759787137206,0.0051096,124980.0,124970.0,0.574144]
["bitfinex","BTCUSD",1759787138005,0.00550408,124980.0,124970.0,0.574144]
["bitfinex","BTCUSD",1759787141165,0.16552968,124980.0,124970.0,0.574144]
["bitfinex","BTCUSD",1759787141784,0.00550408,124980.0,124970.0,0.347144]
["bitfinex","BTCUSD",1759787141992,0.00550408,124980.0,124970.0,0.574144]
["bitfinex","BTCUSD",1759787142189,0.00550408,124980.0,124970.0,0.347144]
["bitfinex","BTCUSD",1759787142393,0.00550408,124980.0,124970.0,0.574144]
["bitfinex","BTCUSD",1759787143794,0.00550408,124980.0,124970.0,0.347144]
["bitfinex","BTCUSD",1759787144059,0.00550408,124980.0,124970.0,0.574144]
["bitfinex","BTCUSD",1759787144419,0.00550408,124980.0,124970.0,0.347144]
["bitfinex","BTCUSD",1759787144638,0.00550408,124980.0,124970.0,0.574104]
["bitfinex","BTCUSD",1759787145459,0.00550408,124980.0,124970.0,0.347144]
["bitfinex","BTCUSD",1759787145671,0.00550408,124980.0,124970.0,0.574104]
["bitfinex","BTCUSD",1759787146399,0.16552968,124980.0,124970.0,0.574104]
["bitfinex","BTCUSD",1759787146689,0.16552968,124980.0,124970.0,0.347144]
["bitfinex","BTCUSD",1759787147107,0.16552968,124980.0,124970.0,0.574104]
["bitfinex","BTCUSD",1759787159749,0.16552968,124980.0,124970.0,0.10398354]
["bitfinex","BTCUSD",1759787160139,0.16552968,124980.0,124970.0,0.33086354]
["bitfinex","BTCUSD",1759787160414,0.16552968,124980.0,124970.0,0.25888874]
["bitfinex","BTCUSD",1759787164657,0.16552968,124980.0,124970.0,0.03200874]
["bitfinex","BTCUSD",1759787176360,0.16552968,124980.0,124970.0,0.008]
["bitfinex","BTCUSD",1759787196983,0.16552968,124980.0,124970.0,0.006]
["bitfinex","BTCUSD",1759787197189,0.1600384,124970.0,124960.0,0.0240103]
["bitfinex","BTCUSD",1759787197364,0.1632084,124970.0,124960.0,0.10713236]
["bitfinex","BTCUSD",1759787197576,0.1652684,124970.0,124960.0,0.10713236]
["bitfinex","BTCUSD",1759787198349,0.1652684,124970.0,124960.0,0.11313236]
["bitfinex","BTCUSD",1759787198974,0.1652684,124970.0,124960.0,0.11513236]
["bitfinex","BTCUSD",1759787202653,0.16546566,124970.0,124960.0,0.11513236]
["bitfinex","BTCUSD",1759787207425,0.16546566,124970.0,124960.0,0.0320103]
["bitfinex","BTCUSD",1759787215052,0.16005121,124960.0,124950.0,0.3515975]
["bitfinex","BTCUSD",1759787215285,0.16005121,124960.0,124950.0,0.45873134]
["bitfinex","BTCUSD",1759787215708,0.16217121,124960.0,124950.0,0.45873134]
["bitfinex","BTCUSD",1759787216303,0.16217121,124960.0,124950.0,0.46173134]
["bitfinex","BTCUSD",1759787216510,0.16217121,124960.0,124950.0,0.46973134]
["bitfinex","BTCUSD",1759787217097,0.16217121,124960.0,124950.0,0.47177134]
["bitfinex","BTCUSD",1759787218267,0.16005121,124960.0,124950.0,0.47177134]
["bitfinex","BTCUSD",1759787219217,0.16217121,124960.0,124950.0,0.47177134]
["bitfinex","BTCUSD",1759787219409,0.16217121,124960.0,124950.0,0.46973134]
["bitfinex","BTCUSD",1759787219596,0.16515121,124960.0,124950.0,0.34481384]
["bitfinex","BTCUSD",1759787219769,0.16515121,124960.0,124950.0,0.50487786]
["bitfinex","BTCUSD",1759787220402,0.16515121,124960.0,124950.0,0.50483786]
["bitfinex","BTCUSD",1759787221871,0.16515121,124960.0,124950.0,0.27819786]
["bitfinex","BTCUSD",1759787222047,0.16515121,124960.0,124950.0,0.09412206]
["bitfinex","BTCUSD",1759787232355,0.16515121,124960.0,124950.0,0.011]
["bitfinex","BTCUSD",1759787233397,0.18916507,124960.0,124950.0,0.011]
["bitfinex","BTCUSD",1759787237299,0.18916507,124960.0,124950.0,0.008]
["bitfinex","BTCUSD",1759787237498,0.18916507,124960.0,124950.0,0.002]
["bitfinex","BTCUSD",1759787237911,0.18916507,124960.0,124950.0,0.001]
["bitfinex","BTCUSD",1759787238220,0.16006402,124950.0,124940.0,0.16007671]
["bitfinex","BTCUSD",1759787238420,0.16539402,124950.0,124940.0,0.24319877]
["bitfinex","BTCUSD",1759787238847,0.16539402,124950.0,124940.0,0.2433961]
["bitfinex","BTCUSD",1759787239148,0.16539402,124950.0,124940.0,0.08331939]
["bitfinex","BTCUSD",1759787239580,0.16539402,124950.0,124940.0,0.08431939]
["bitfinex","BTCUSD",1759787240777,0.16539402,124950.0,124940.0,0.08631939]
["bitfinex","BTCUSD",1759787247384,0.16539402,124950.0,124940.0,0.00319733]
["bitfinex","BTCUSD",1759787256986,0.18940945,124950.0,124940.0,0.00319733]
["bitfinex","BTCUSD",1759787276239,0.16007683,124940.0,124930.0,0.16008884]
["bitfinex","BTCUSD",1759787276438,0.16204683,124940.0,124930.0,0.2432109]
["bitfinex","BTCUSD",1759787276663,0.16517683,124940.0,124930.0,0.2432109]
["bitfinex","BTCUSD",1759787276790,0.16517683,124940.0,124930.0,0.24340825]
["bitfinex","BTCUSD",1759787277421,0.16517683,124940.0,124930.0,0.24590458]
["bitfinex","BTCUSD",1759787277866,0.16517683,124940.0,124930.0,0.24890458]
["bitfinex","BTCUSD",1759787279464,0.16517683,124940.0,124930.0,0.24890539]
["bitfinex","BTCUSD",1759787279802,0.16517683,124940.0,124930.0,0.00569368]
["bitfinex","BTCUSD",1759787282167,0.18919432,124940.0,124930.0,0.00569368]
["bitfinex","BTCUSD",1759787284535,0.18919432,124940.0,124930.0,0.50569368]
["bitfinex","BTCUSD",1759787294240,0.18919432,124940.0,124930.0,0.00569368]
["bitfinex","BTCUSD",1759787296339,0.2241735,124940.0,124930.0,0.00569368]
["bitfinex","BTCUSD",1759787298441,0.4505735,124940.0,124930.0,0.00569368]
["bitfinex","BTCUSD",1759787320534,0.4505735,124940.0,124930.0,0.00369368]
["bitfinex","BTCUSD",1759787320742,0.4505735,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787321193,0.4525735,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787342409,0.41759432,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787368381,0.19119432,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787368562,0.41735432,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787389440,0.19119432,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787389625,0.41727432,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787389902,0.2489815,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787390111,0.4750615,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787391728,0.2489815,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787391866,0.4750615,124940.0,124930.0,0.00069368]
["bitfinex","BTCUSD",1759787396322,0.4750615,124940.0,124930.0,0.00065288]
["bitfinex","BTCUSD",1759787397103,0.47511335,124940.0,124930.0,0.00065288]
["bitfinex","BTCUSD",1759787398121,0.47511335,124940.0,124930.0,0.00060103]
["bitfinex","BTCUSD",1759787398122,0.4750615,124940.0,124930.0,0.00060103]
["bitfinex","BTCUSD",1759787408423,0.16011528,124910.0,124900.0,0.34]
["bitfinex","BTCUSD",1759787408623,0.16011528,124910.0,124900.0,0.60932917]
["bitfinex","BTCUSD",1759787408802,0.16011528,124910.0,124900.0,0.61943743]
["bitfinex","BTCUSD",1759787409509,0.16011528,124910.0,124900.0,0.27943743]
["bitfinex","BTCUSD",1759787409822,0.16011528,124910.0,124900.0,0.29444383]
["bitfinex","BTCUSD",1759787410022,0.16011528,124910.0,124900.0,0.29248383]
["bitfinex","BTCUSD",1759787411622,0.16212528,124910.0,124900.0,0.29248383]
["bitfinex","BTCUSD",1759787412046,0.16212528,124910.0,124900.0,0.12234181]
["bitfinex","BTCUSD",1759787412047,0.16515528,124910.0,124900.0,0.12234181]
["bitfinex","BTCUSD",1759787412275,0.16515528,124910.0,124900.0,0.03107149]
["bitfinex","BTCUSD",1759787412494,0.20599918,124910.0,124900.0,0.00704962]
["bitfinex","BTCUSD",1759787412716,0.45606365,124910.0,124900.0,0.00704962]
["bitfinex","BTCUSD",1759787414025,0.45606365,124910.0,124900.0,0.00764184]
["bitfinex","BTCUSD",1759787421404,0.41521975,124910.0,124900.0,0.00764184]
["bitfinex","BTCUSD",1759787426844,0.41521975,124910.0,124900.0,0.00064184]
["bitfinex","BTCUSD",1759787427416,0.41521975,124910.0,124900.0,0.00164184]
["bitfinex","BTCUSD",1759787429173,0.41481967,124910.0,124900.0,0.00144185]
["bitfinex","BTCUSD",1759787432211,0.41441959,124910.0,124900.0,0.00144185]
["bitfinex","BTCUSD",1759787432373,0.47859138,124910.0,124900.0,0.00144185]
["bitfinex","BTCUSD",1759787432568,0.41441959,124910.0,124900.0,0.00144185]
["bitfinex","BTCUSD",1759787439146,0.41441959,124910.0,124900.0,0.00124186]
["bitfinex","BTCUSD",1759787454484,0.88806865,124910.0,124900.0,0.00124186]
["bitfinex","BTCUSD",1759787454868,0.41441959,124910.0,124900.0,0.00124186]
["bitfinex","BTCUSD",1759787455280,0.41441959,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787455497,0.41641959,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787455657,0.49641639,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787458595,0.83641639,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787460018,0.91961639,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787461234,1.00273845,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787461535,1.47638751,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787461807,1.00273845,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787465675,0.69349845,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787465828,1.00269845,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787488406,1.01764006,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787491166,1.37296142,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787492730,1.35801981,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787492914,1.37296374,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787499972,1.37295803,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787512698,1.35801981,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787513036,1.37295768,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787516631,1.01763632,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787516809,1.37295768,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787518566,1.37296017,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787521970,1.37296287,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787526630,1.3729654,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787529400,1.35801981,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787530106,1.37296542,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787530765,1.35801981,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787531390,1.00269845,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787531516,1.35801981,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787531737,1.37296628,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787537348,1.06376628,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787537550,1.37284628,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787537753,1.28960628,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787537944,1.37284628,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787539777,1.37284602,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787539978,1.35789981,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787540193,1.37284604,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787540684,1.01752468,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787540871,1.37284604,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787553155,1.01752468,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787553608,1.49130396,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787555407,1.49126501,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787556370,1.18222501,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787556619,1.01748573,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787559606,1.02495935,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787559759,1.01748573,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787560481,1.01737102,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787567705,1.00242374,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787568035,1.01737098,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787569265,1.02484463,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787569401,1.01737098,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787583729,1.01737063,124910.0,124900.0,0.00024186]
["bitfinex","BTCUSD",1759787585539,1.01737063,124910.0,124860.0,0.24151134]
["bitfinex","BTCUSD",1759787585540,0.16016657,124870.0,124860.0,0.17788726]
["bitfinex","BTCUSD",1759787585759,0.16016657,124870.0,124860.0,0.26108878]
["bitfinex","BTCUSD",1759787585965,0.16016657,124870.0,124860.0,0.2851176]
["bitfinex","BTCUSD",1759787586169,0.16016657,124870.0,124860.0,0.21975011]
["bitfinex","BTCUSD",1759787586381,0.16016657,124870.0,124860.0,0.22776876]
["bitfinex","BTCUSD",1759787586792,0.16016657,124870.0,124860.0,0.24577773]
["bitfinex","BTCUSD",1759787587404,0.16016657,124870.0,124860.0,0.24177773]
["bitfinex","BTCUSD",1759787587610,0.16016657,124870.0,124860.0,0.23577773]
["bitfinex","BTCUSD",1759787587815,0.16016657,124870.0,124860.0,0.23977773]
["bitfinex","BTCUSD",1759787588612,0.16016657,124870.0,124860.0,0.11924899]
["bitfinex","BTCUSD",1759787589260,0.16016657,124870.0,124860.0,0.27942839]
["bitfinex","BTCUSD",1759787591385,0.16016657,124870.0,124860.0,0.28021836]
["bitfinex","BTCUSD",1759787592334,0.15516657,124870.0,124860.0,0.28021836]
["bitfinex","BTCUSD",1759787596542,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787601142,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787601359,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787604522,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787604751,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787618493,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787624226,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787625311,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787629079,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787629652,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787634870,0.15722657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787635076,0.16034657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787635487,0.15722657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787635914,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787647943,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787648327,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787650840,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787659932,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787664180,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787670798,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787677717,0.15516657,124870.0,124860.0,0.62021836]
["bitfinex","BTCUSD",1759787677944,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787682897,0.15715657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787683510,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787686548,0.15732657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787686904,0.15516657,124870.0,124860.0,0.46003896]
["bitfinex","BTCUSD",1759787691786,0.15516657,124870.0,124860.0,0.08312206]
["bitfinex","BTCUSD",1759787691973,0.15516657,124870.0,124860.0,0.10715088]
["bitfinex","BTCUSD",1759787696468,0.15516657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787696671,0.16044657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787696905,0.15732657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787697120,0.15516657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787699889,0.15732657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787700272,0.15516657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787703153,0.16044657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787703890,0.15516657,124870.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787704784,0.15516657,124870.0,124860.0,0.13378003]
["bitfinex","BTCUSD",1759787704948,0.15732657,124870.0,124860.0,0.13378003]
["bitfinex","BTCUSD",1759787705142,0.16044657,124870.0,124860.0,0.13378003]
["bitfinex","BTCUSD",1759787705655,0.15516657,124870.0,124860.0,0.13378003]
["bitfinex","BTCUSD",1759787706274,0.15732657,124870.0,124860.0,0.13378003]
["bitfinex","BTCUSD",1759787706416,0.15516657,124870.0,124860.0,0.13378003]
["bitfinex","BTCUSD",1759787707147,0.16044657,124870.0,124860.0,0.13378003]
["bitfinex","BTCUSD",1759787707539,0.18418819,124880.0,124860.0,0.29395943]
["bitfinex","BTCUSD",1759787707733,0.16815687,124900.0,124880.0,0.16015374]
["bitfinex","BTCUSD",1759787707930,0.1601281,124900.0,124890.0,0.5]
["bitfinex","BTCUSD",1759787708148,0.1601281,124900.0,124890.0,0.72556]
["bitfinex","BTCUSD",1759787708431,0.1601281,124900.0,124890.0,0.22556]
["bitfinex","BTCUSD",1759787708630,0.18415552,124900.0,124890.0,0.22556]
["bitfinex","BTCUSD",1759787709034,0.19015552,124900.0,124890.0,0.22556]
["bitfinex","BTCUSD",1759787710152,0.18415552,124900.0,124890.0,0.22556]
["bitfinex","BTCUSD",1759787710494,0.19015552,124900.0,124890.0,0.22556]
["bitfinex","BTCUSD",1759787711025,0.19015552,124900.0,124890.0,0.38570092]
["bitfinex","BTCUSD",1759787711220,0.19015552,124900.0,124890.0,0.22556]
["bitfinex","BTCUSD",1759787711425,0.19015552,124900.0,124890.0,0.38570092]
["bitfinex","BTCUSD",1759787711625,0.19015552,124900.0,124890.0,0.22556]
["bitfinex","BTCUSD",1759787711907,0.19015552,124900.0,124890.0,0.38570092]
["bitfinex","BTCUSD",1759787714702,0.23868332,124900.0,124890.0,0.38570092]
["bitfinex","BTCUSD",1759787715115,0.03643353,124900.0,124890.0,0.38570092]
["bitfinex","BTCUSD",1759787715355,0.19128163,124900.0,124890.0,0.38570092]
["bitfinex","BTCUSD",1759787715562,0.19128163,124900.0,124890.0,0.40972834]
["bitfinex","BTCUSD",1759787715747,0.03115353,124900.0,124890.0,0.40972834]
["bitfinex","BTCUSD",1759787716247,0.03115353,124900.0,124890.0,0.18416834]
["bitfinex","BTCUSD",1759787716444,0.19128163,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787716859,0.19128163,124900.0,124890.0,0.02402742]
["bitfinex","BTCUSD",1759787717017,0.19128163,124900.0,124890.0,0.18270742]
["bitfinex","BTCUSD",1759787717225,0.03115353,124900.0,124890.0,0.18270742]
["bitfinex","BTCUSD",1759787717470,0.03115353,124900.0,124890.0,0.18416834]
["bitfinex","BTCUSD",1759787717808,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787718886,0.03310353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787719384,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787720704,0.03310353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787720885,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787724304,0.03310353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787724610,0.03609353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787724741,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787726153,0.03609353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787726355,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787726562,0.03609353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787726671,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787727779,0.03115353,124900.0,124890.0,0.38566092]
["bitfinex","BTCUSD",1759787727987,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787729528,0.00712611,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787733073,0.01206611,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787733457,0.00712611,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787735587,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787741670,0.03115353,124900.0,124890.0,0.38566092]
["bitfinex","BTCUSD",1759787760296,0.03115353,124900.0,124890.0,0.40968834]
["bitfinex","BTCUSD",1759787767157,0.00712611,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759787767311,0.03115353,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759787768227,0.03115353,124900.0,124890.0,0.38562092]
["bitfinex","BTCUSD",1759787768591,0.03115353,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759787768725,0.03115353,124900.0,124890.0,0.38562092]
["bitfinex","BTCUSD",1759787771493,0.03115353,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759787772007,0.03115353,124900.0,124890.0,0.38562092]
["bitfinex","BTCUSD",1759787774636,0.00712611,124900.0,124890.0,0.38562092]
["bitfinex","BTCUSD",1759787774861,0.00712611,124900.0,124890.0,0.98435193]
["bitfinex","BTCUSD",1759787775061,0.00712611,124900.0,124890.0,1.06747399]
["bitfinex","BTCUSD",1759787775894,0.00212611,124900.0,124890.0,1.06747399]
["bitfinex","BTCUSD",1759787776096,0.00412611,124900.0,124890.0,1.06747399]
["bitfinex","BTCUSD",1759787776635,0.00312611,124900.0,124890.0,1.06747399]
["bitfinex","BTCUSD",1759787776772,0.00312611,124900.0,124890.0,1.06847399]
["bitfinex","BTCUSD",1759787777374,0.00112611,124900.0,124890.0,1.06747399]
["bitfinex","BTCUSD",1759787777582,0.00112611,124900.0,124890.0,1.06947399]
["bitfinex","BTCUSD",1759787783077,0.00112611,124900.0,124890.0,1.40947399]
["bitfinex","BTCUSD",1759787785719,0.00112611,124900.0,124890.0,1.51023871]
["bitfinex","BTCUSD",1759787790822,0.00112611,124900.0,124890.0,1.40947399]
["bitfinex","BTCUSD",1759787797377,0.00112611,124900.0,124890.0,1.43962589]
["bitfinex","BTCUSD",1759787797993,0.00112611,124900.0,124890.0,1.43958589]
["bitfinex","BTCUSD",1759787798211,0.00112611,124900.0,124890.0,1.52278589]
["bitfinex","BTCUSD",1759787798415,0.00112611,124900.0,124890.0,1.62324081]
["bitfinex","BTCUSD",1759787798832,0.00112611,124900.0,124890.0,1.31460081]
["bitfinex","BTCUSD",1759787799315,0.00112611,124900.0,124890.0,1.62324081]
["bitfinex","BTCUSD",1759787799501,0.00112611,124900.0,124890.0,1.54004081]
["bitfinex","BTCUSD",1759787799714,0.00112611,124900.0,124890.0,1.62324081]
["bitfinex","BTCUSD",1759787801910,0.00112611,124900.0,124890.0,1.52278589]
["bitfinex","BTCUSD",1759787802364,0.00112611,124900.0,124890.0,1.62327103]
["bitfinex","BTCUSD",1759787802780,0.00112611,124900.0,124890.0,1.52278589]
["bitfinex","BTCUSD",1759787820048,0.00112611,124900.0,124890.0,1.66622614]
["bitfinex","BTCUSD",1759787823334,0.00112611,124900.0,124890.0,1.35758614]
["bitfinex","BTCUSD",1759787823565,0.00112611,124900.0,124890.0,1.66618614]
["bitfinex","BTCUSD",1759787824905,0.00112611,124900.0,124890.0,1.35758614]
["bitfinex","BTCUSD",1759787825149,0.00112611,124900.0,124890.0,1.66618614]
["bitfinex","BTCUSD",1759787833876,0.00112611,124900.0,124890.0,1.72548839]
["bitfinex","BTCUSD",1759787835206,0.06536749,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759787835471,0.06536749,124940.0,124930.0,1.44059865]
["bitfinex","BTCUSD",1759787835683,0.06536749,124940.0,124930.0,1.36174465]
["bitfinex","BTCUSD",1759787835896,0.06859749,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759787836108,0.2307687,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787836545,0.16589762,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787837660,0.17189762,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787838305,0.17389762,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787839686,0.17066762,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787839894,0.17389762,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787840975,0.01384641,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787841190,0.00968034,124960.0,124950.0,0.38546402]
["bitfinex","BTCUSD",1759787841618,0.00968034,124960.0,124950.0,0.75767502]
["bitfinex","BTCUSD",1759787842014,0.00168034,124960.0,124950.0,0.75767502]
["bitfinex","BTCUSD",1759787842219,0.00568034,124960.0,124950.0,0.75767502]
["bitfinex","BTCUSD",1759787843919,0.00168034,124960.0,124950.0,0.75767502]
["bitfinex","BTCUSD",1759787844156,0.00568034,124960.0,124950.0,0.75767502]
["bitfinex","BTCUSD",1759787845479,0.00568034,124960.0,124950.0,0.84079708]
["bitfinex","BTCUSD",1759787845690,0.00568034,124960.0,124950.0,0.92399708]
["bitfinex","BTCUSD",1759787850034,0.00568034,124960.0,124950.0,0.61539708]
["bitfinex","BTCUSD",1759787850243,0.00568034,124960.0,124950.0,1.18091708]
["bitfinex","BTCUSD",1759787850459,0.00568034,124960.0,124950.0,1.26407708]
["bitfinex","BTCUSD",1759787850725,0.00568034,124960.0,124950.0,0.95539708]
["bitfinex","BTCUSD",1759787850942,0.00168034,124960.0,124950.0,1.26407708]
["bitfinex","BTCUSD",1759787851150,0.00168034,124960.0,124950.0,0.95539708]
["bitfinex","BTCUSD",1759787851330,0.00168034,124960.0,124950.0,1.26407708]
["bitfinex","BTCUSD",1759787851561,0.00168034,124960.0,124950.0,1.26607708]
["bitfinex","BTCUSD",1759787852209,0.00168034,124960.0,124950.0,1.29622898]
["bitfinex","BTCUSD",1759787852414,0.0002,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759787852645,0.00034886,125000.0,124990.0,0.9628738]
["bitfinex","BTCUSD",1759787852850,0.00034886,125000.0,124990.0,0.99021345]
["bitfinex","BTCUSD",1759787853088,0.00034886,125000.0,124990.0,1.07333551]
["bitfinex","BTCUSD",1759787854693,0.00434886,125000.0,124990.0,1.07333551]
["bitfinex","BTCUSD",1759787857910,0.0051377,125000.0,124990.0,1.07333551]
["bitfinex","BTCUSD",1759787859300,0.0051377,125000.0,124990.0,0.27047451]
["bitfinex","BTCUSD",1759787859505,0.0051377,125000.0,124990.0,2.94242551]
["bitfinex","BTCUSD",1759787860364,0.0051377,125000.0,124990.0,3.16806551]
["bitfinex","BTCUSD",1759787862484,0.0051377,125000.0,124990.0,2.91120037]
["bitfinex","BTCUSD",1759787862682,0.0051377,125000.0,124990.0,4.03707786]
["bitfinex","BTCUSD",1759787862882,0.0051377,125000.0,124990.0,3.48513686]
["bitfinex","BTCUSD",1759787863083,0.0011377,125000.0,124990.0,3.48513686]
["bitfinex","BTCUSD",1759787865503,0.0011377,125000.0,124990.0,3.51285294]
["bitfinex","BTCUSD",1759787870242,0.00857247,125000.0,124990.0,3.51285294]
["bitfinex","BTCUSD",1759787873682,0.0011377,125000.0,124990.0,3.51285294]
["bitfinex","BTCUSD",1759787874386,0.00857929,125000.0,124990.0,3.51285294]
["bitfinex","BTCUSD",1759787874548,0.0011377,125000.0,124990.0,3.51285294]
["bitfinex","BTCUSD",1759787877233,0.00858492,125000.0,124990.0,3.51285294]
["bitfinex","BTCUSD",1759787878731,0.00859203,125000.0,124990.0,3.51285294]
["bitfinex","BTCUSD",1759787880384,0.00859203,125000.0,124990.0,3.52144497]
["bitfinex","BTCUSD",1759787882769,0.00859203,125000.0,124990.0,3.86144497]
["bitfinex","BTCUSD",1759787883281,0.00861225,125000.0,124990.0,3.86144497]
["bitfinex","BTCUSD",1759787883657,0.0011377,125000.0,124990.0,3.86144497]
["bitfinex","BTCUSD",1759787887386,0.0011377,125000.0,124990.0,3.85285294]
["bitfinex","BTCUSD",1759787902565,0.0011377,125000.0,124990.0,3.95365008]
["bitfinex","BTCUSD",1759787907439,0.0011377,125000.0,124990.0,3.85285294]
["bitfinex","BTCUSD",1759787912199,0.0011377,125000.0,124990.0,3.62721294]
["bitfinex","BTCUSD",1759787912487,0.0065077,125000.0,124990.0,3.93569294]
["bitfinex","BTCUSD",1759787912693,0.0011377,125000.0,124990.0,3.93569294]
["bitfinex","BTCUSD",1759787921094,0.0011377,125000.0,124990.0,3.96584484]
["bitfinex","BTCUSD",1759787921522,0.0011377,125000.0,124990.0,3.96904484]
["bitfinex","BTCUSD",1759787921942,0.0011377,125000.0,124990.0,3.96804484]
["bitfinex","BTCUSD",1759787922563,0.0011377,125000.0,124990.0,3.97204484]
["bitfinex","BTCUSD",1759787923253,0.0011377,125000.0,124990.0,3.97504484]
["bitfinex","BTCUSD",1759787923775,0.0011377,125000.0,124990.0,3.97204484]
["bitfinex","BTCUSD",1759787924016,0.0011377,125000.0,124990.0,3.97504484]
["bitfinex","BTCUSD",1759787926264,0.0011377,125000.0,124990.0,4.00004484]
["bitfinex","BTCUSD",1759787926498,0.0004,125020.0,125010.0,0.4999872]
["bitfinex","BTCUSD",1759787926753,0.0004,125020.0,125010.0,4.85765626]
["bitfinex","BTCUSD",1759787927793,0.0004,125020.0,125010.0,4.85865626]
["bitfinex","BTCUSD",1759787928288,0.0004,125020.0,125010.0,4.95932958]
["bitfinex","BTCUSD",1759787928666,0.0004,125020.0,125010.0,4.85865626]
["bitfinex","BTCUSD",1759787929091,0.0004,125020.0,125010.0,4.95932958]
["bitfinex","BTCUSD",1759787931891,0.0004,125020.0,125010.0,4.98948148]
["bitfinex","BTCUSD",1759787932035,0.0007943,125020.0,125010.0,4.98948148]
["bitfinex","BTCUSD",1759787932474,0.0007943,125020.0,125010.0,4.95932958]
["bitfinex","BTCUSD",1759787934250,0.0007943,125020.0,125010.0,4.96267958]
["bitfinex","BTCUSD",1759787938352,0.0007943,125020.0,125010.0,4.95932958]
["bitfinex","BTCUSD",1759787938595,0.0007943,125020.0,125010.0,4.98948148]
["bitfinex","BTCUSD",1759787938754,0.0007943,125020.0,125010.0,4.99283148]
["bitfinex","BTCUSD",1759787938946,0.0007943,125020.0,125010.0,4.89215816]
["bitfinex","BTCUSD",1759787939349,0.0007943,125020.0,125010.0,4.89115816]
["bitfinex","BTCUSD",1759787939549,0.0007943,125020.0,125010.0,4.89315816]
["bitfinex","BTCUSD",1759787939743,0.0007943,125020.0,125010.0,4.89515816]
["bitfinex","BTCUSD",1759787940476,0.0007943,125020.0,125010.0,4.95625716]
["bitfinex","BTCUSD",1759787952409,0.0007943,125020.0,125010.0,4.98125716]
["bitfinex","BTCUSD",1759787952632,0.0007943,125020.0,125010.0,5.45569642]
["bitfinex","BTCUSD",1759787952850,1e-08,125020.0,125010.0,5.43364284]
["bitfinex","BTCUSD",1759787953071,1e-08,125020.0,125010.0,5.41373716]
["bitfinex","BTCUSD",1759787953718,1e-08,125020.0,125010.0,5.55717741]
["bitfinex","BTCUSD",1759787954254,1e-08,125020.0,125010.0,5.55517741]
["bitfinex","BTCUSD",1759787954378,1e-08,125020.0,125010.0,5.55317741]
["bitfinex","BTCUSD",1759787954590,1e-08,125020.0,125010.0,5.56317741]
["bitfinex","BTCUSD",1759787959425,1e-08,125020.0,125010.0,5.50361682]
["bitfinex","BTCUSD",1759787959638,1e-08,125020.0,125010.0,5.66360402]
["bitfinex","BTCUSD",1759787960102,1e-08,125020.0,125010.0,5.52016377]
["bitfinex","BTCUSD",1759787963410,1e-08,125020.0,125010.0,4.96236377]
["bitfinex","BTCUSD",1759787963587,1e-08,125020.0,125010.0,5.60312377]
["bitfinex","BTCUSD",1759787967740,1e-08,125030.0,125020.0,0.5551263]
["bitfinex","BTCUSD",1759787967976,1e-08,125030.0,125020.0,5.64779936]
["bitfinex","BTCUSD",1759787968366,1e-08,125030.0,125020.0,5.75099799]
["bitfinex","BTCUSD",1759787969204,1e-08,125030.0,125020.0,5.75399799]
["bitfinex","BTCUSD",1759787969664,1e-08,125030.0,125020.0,5.89743824]
["bitfinex","BTCUSD",1759787970254,0.0004,125040.0,125030.0,0.5249616]
["bitfinex","BTCUSD",1759787970509,0.0004,125040.0,125030.0,5.61763466]
["bitfinex","BTCUSD",1759787970822,0.0004,125040.0,125030.0,5.62083329]
["bitfinex","BTCUSD",1759787972243,0.0004,125040.0,125030.0,5.62283329]
["bitfinex","BTCUSD",1759787973540,0.0007942,125040.0,125030.0,5.62283329]
["bitfinex","BTCUSD",1759787977936,1e-08,125040.0,125030.0,5.62283329]
["bitfinex","BTCUSD",1759787978172,1e-08,125040.0,125030.0,5.64101194]
["bitfinex","BTCUSD",1759787978392,1e-08,125040.0,125030.0,5.62283329]
["bitfinex","BTCUSD",1759787980919,1e-08,125040.0,125030.0,5.76627354]
["bitfinex","BTCUSD",1759787988930,1e-08,125040.0,125030.0,5.62283329]
["bitfinex","BTCUSD",1759787991231,1e-08,125040.0,125030.0,5.62083329]
["bitfinex","BTCUSD",1759787991455,1e-08,125040.0,125030.0,5.62483329]
["bitfinex","BTCUSD",1759787992273,1e-08,125040.0,125030.0,5.62883329]
["bitfinex","BTCUSD",1759787996316,1e-08,125040.0,125030.0,5.65898519]
["bitfinex","BTCUSD",1759787996764,0.0004,125050.0,125040.0,0.18494881]
["bitfinex","BTCUSD",1759787996971,0.0004,125050.0,125040.0,5.50427948]
["bitfinex","BTCUSD",1759787997388,0.0004,125050.0,125040.0,5.52826757]
["bitfinex","BTCUSD",1759787997828,0.0004,125050.0,125040.0,5.53126757]
["bitfinex","BTCUSD",1759787998460,0.0004,125050.0,125040.0,5.53326757]
["bitfinex","BTCUSD",1759788000388,0.00549,125050.0,125040.0,5.45022757]
["bitfinex","BTCUSD",1759788000571,0.00549,125050.0,125040.0,5.22494757]
["bitfinex","BTCUSD",1759788000768,0.00549,125050.0,125040.0,2.86682947]
["bitfinex","BTCUSD",1759788000970,0.00549,125050.0,125040.0,1.68523386]
["bitfinex","BTCUSD",1759788001207,0.00549,125050.0,125040.0,1.99367386]
["bitfinex","BTCUSD",1759788001554,0.00549,125050.0,125040.0,1.99371386]
["bitfinex","BTCUSD",1759788002410,0.00568707,125050.0,125040.0,1.99371386]
["bitfinex","BTCUSD",1759788003640,0.00568707,125050.0,125040.0,1.96356196]
["bitfinex","BTCUSD",1759788004007,0.00059707,125050.0,125040.0,1.96356196]
["bitfinex","BTCUSD",1759788006710,0.00275707,125050.0,125040.0,1.96356196]
["bitfinex","BTCUSD",1759788007152,0.00059707,125050.0,125040.0,1.96356196]
["bitfinex","BTCUSD",1759788007586,0.00059707,125050.0,125040.0,1.99371386]
["bitfinex","BTCUSD",1759788007804,0.00059707,125050.0,125040.0,2.01871386]
["bitfinex","BTCUSD",1759788008995,0.00059707,125050.0,125040.0,2.16229147]
["bitfinex","BTCUSD",1759788009437,0.00059707,125050.0,125040.0,2.50229147]
["bitfinex","BTCUSD",1759788009438,1e-08,125050.0,125040.0,2.50229147]
["bitfinex","BTCUSD",1759788009639,1e-08,125050.0,125040.0,2.52219715]
["bitfinex","BTCUSD",1759788009880,1e-08,125050.0,125040.0,2.50229147]
["bitfinex","BTCUSD",1759788010096,0.0004,125060.0,125050.0,0.52493602]
["bitfinex","BTCUSD",1759788010313,0.0004,125060.0,125050.0,5.61784908]
["bitfinex","BTCUSD",1759788010758,0.0004,125060.0,125050.0,5.76142669]
["bitfinex","BTCUSD",1759788010936,0.0004,125060.0,125050.0,5.78541207]
["bitfinex","BTCUSD",1759788012447,0.0004,125060.0,125050.0,5.78741207]
["bitfinex","BTCUSD",1759788012670,0.0004,125060.0,125050.0,5.84849152]
["bitfinex","BTCUSD",1759788015484,0.0004,125080.0,125070.0,0.025]
["bitfinex","BTCUSD",1759788015704,1e-08,125090.0,125080.0,1.05504956]
["bitfinex","BTCUSD",1759788015946,1e-08,125090.0,125080.0,5.65056262]
["bitfinex","BTCUSD",1759788016157,1.27017361,125100.0,125090.0,0.55503678]
["bitfinex","BTCUSD",1759788016340,1.27017361,125100.0,125090.0,5.78495298]
["bitfinex","BTCUSD",1759788016341,1.17962655,125100.0,125090.0,5.78495298]
["bitfinex","BTCUSD",1759788016583,0.99920596,125100.0,125090.0,5.77057552]
["bitfinex","BTCUSD",1759788016801,0.45132692,125100.0,125090.0,5.75066984]
["bitfinex","BTCUSD",1759788017018,0.39865836,125100.0,125090.0,5.75066984]
["bitfinex","BTCUSD",1759788017247,0.19957436,125100.0,125090.0,5.75066984]
["bitfinex","BTCUSD",1759788017473,0.0002,125110.0,125100.0,0.655024]
["bitfinex","BTCUSD",1759788017717,1e-08,125110.0,125100.0,5.83373706]
["bitfinex","BTCUSD",1759788017932,0.0002,125150.0,125140.0,0.499821]
["bitfinex","BTCUSD",1759788018149,0.00034867,125150.0,125140.0,5.70868596]
["bitfinex","BTCUSD",1759788018387,0.00034867,125150.0,125140.0,5.74121216]
["bitfinex","BTCUSD",1759788019027,0.00034867,125150.0,125140.0,5.74440827]
["bitfinex","BTCUSD",1759788019239,0.00234867,125150.0,125140.0,5.74540827]
["bitfinex","BTCUSD",1759788020348,0.00751867,125150.0,125140.0,4.05365827]
["bitfinex","BTCUSD",1759788020555,0.00551867,125150.0,125140.0,4.20669327]
["bitfinex","BTCUSD",1759788020686,0.1653269,125150.0,125140.0,0.80513631]
["bitfinex","BTCUSD",1759788020931,0.00551867,125150.0,125140.0,0.1163562]
["bitfinex","BTCUSD",1759788021131,0.00034867,125150.0,125140.0,0.5285532]
["bitfinex","BTCUSD",1759788021335,0.00234867,125150.0,125140.0,2.12058726]
["bitfinex","BTCUSD",1759788021545,0.00551867,125150.0,125140.0,2.09862726]
["bitfinex","BTCUSD",1759788021747,0.00234867,125150.0,125140.0,1.84748826]
["bitfinex","BTCUSD",1759788021944,0.00234867,125150.0,125140.0,1.84448826]
["bitfinex","BTCUSD",1759788022152,0.00034867,125150.0,125140.0,1.84448826]
["bitfinex","BTCUSD",1759788022377,0.00234867,125150.0,125140.0,1.84448826]
["bitfinex","BTCUSD",1759788023526,0.00234867,125150.0,125140.0,1.53324826]
["bitfinex","BTCUSD",1759788023729,0.00234867,125150.0,125140.0,1.84440826]
["bitfinex","BTCUSD",1759788023857,0.00234867,125150.0,125140.0,1.53324826]
["bitfinex","BTCUSD",1759788024267,0.00434867,125150.0,125140.0,1.84436826]
["bitfinex","BTCUSD",1759788024520,0.00434867,125150.0,125140.0,1.53324826]
["bitfinex","BTCUSD",1759788024717,0.00434867,125150.0,125140.0,1.84436826]
["bitfinex","BTCUSD",1759788025318,0.00234867,125150.0,125140.0,1.84436826]
["bitfinex","BTCUSD",1759788026490,0.0097618,125150.0,125140.0,1.84436826]
["bitfinex","BTCUSD",1759788027094,0.00234867,125150.0,125140.0,1.84436826]
["bitfinex","BTCUSD",1759788027319,0.0097618,125150.0,125140.0,1.84436826]
["bitfinex","BTCUSD",1759788027452,0.0149318,125150.0,125140.0,2.18219826]
["bitfinex","BTCUSD",1759788028287,0.0149318,125150.0,125140.0,1.87115826]
["bitfinex","BTCUSD",1759788028491,0.0149318,125150.0,125140.0,2.18215826]
["bitfinex","BTCUSD",1759788029172,0.0117618,125150.0,125140.0,2.18215826]
["bitfinex","BTCUSD",1759788029347,0.0117618,125150.0,125140.0,2.18424826]
["bitfinex","BTCUSD",1759788029887,0.0117618,125150.0,125140.0,2.15497206]
["bitfinex","BTCUSD",1759788030932,0.0117618,125150.0,125140.0,2.18659816]
["bitfinex","BTCUSD",1759788031152,0.01175958,125150.0,125140.0,2.18659816]
["bitfinex","BTCUSD",1759788031907,0.00434867,125150.0,125140.0,2.18659816]
["bitfinex","BTCUSD",1759788032098,0.00395114,125150.0,125140.0,2.19835774]
["bitfinex","BTCUSD",1759788032537,0.00195114,125150.0,125140.0,2.19835774]
["bitfinex","BTCUSD",1759788032984,0.0093637,125150.0,125140.0,2.19835774]
["bitfinex","BTCUSD",1759788033399,0.00195114,125150.0,125140.0,2.19835774]
["bitfinex","BTCUSD",1759788033624,0.00395114,125150.0,125140.0,2.19835774]
["bitfinex","BTCUSD",1759788033827,0.00195114,125150.0,125140.0,2.19835774]
["bitfinex","BTCUSD",1759788034330,0.00195114,125150.0,125140.0,2.20137774]
["bitfinex","BTCUSD",1759788036856,0.00937099,125150.0,125140.0,2.20137774]
["bitfinex","BTCUSD",1759788037069,0.00195114,125150.0,125140.0,2.20137774]
["bitfinex","BTCUSD",1759788038200,0.00195114,125150.0,125140.0,1.89037774]
["bitfinex","BTCUSD",1759788038419,0.00195114,125150.0,125140.0,2.20125774]
["bitfinex","BTCUSD",1759788040373,0.00938176,125150.0,125140.0,2.20125774]
["bitfinex","BTCUSD",1759788041092,0.00938392,125150.0,125140.0,2.20125774]
["bitfinex","BTCUSD",1759788042982,0.00939241,125150.0,125140.0,2.20125774]
["bitfinex","BTCUSD",1759788044330,0.00195114,125150.0,125140.0,2.20125774]
["bitfinex","BTCUSD",1759788045341,0.0094217,125150.0,125140.0,2.20125774]
["bitfinex","BTCUSD",1759788046270,0.00942157,125150.0,125140.0,2.20125774]
["bitfinex","BTCUSD",1759788046482,0.00942157,125150.0,125140.0,2.23140964]
["bitfinex","BTCUSD",1759788047245,0.01442858,125150.0,125140.0,0.76576274]
["bitfinex","BTCUSD",1759788047467,0.01442858,125150.0,125140.0,1.07640274]
["bitfinex","BTCUSD",1759788047662,0.0144295,125150.0,125140.0,1.07640274]
["bitfinex","BTCUSD",1759788053270,0.0094295,125150.0,125140.0,1.07848274]
["bitfinex","BTCUSD",1759788053472,0.0094295,125150.0,125140.0,1.08151274]
["bitfinex","BTCUSD",1759788054329,0.00195114,125150.0,125140.0,1.08151274]
["bitfinex","BTCUSD",1759788054532,0.00218541,125150.0,125140.0,1.08151274]
["bitfinex","BTCUSD",1759788055749,0.00218541,125150.0,125140.0,1.11166464]
["bitfinex","BTCUSD",1759788057622,0.00218541,125150.0,125140.0,1.13666464]
["bitfinex","BTCUSD",1759788058236,0.00218541,125150.0,125140.0,1.2082894]
["bitfinex","BTCUSD",1759788058663,0.00218541,125150.0,125140.0,1.2072894]
["bitfinex","BTCUSD",1759788058812,0.00218541,125150.0,125140.0,1.2112894]
["bitfinex","BTCUSD",1759788059026,0.00023427,125150.0,125140.0,1.2112894]
["bitfinex","BTCUSD",1759788059425,0.00023427,125150.0,125140.0,1.2152894]
["bitfinex","BTCUSD",1759788062736,0.00023427,125150.0,125140.0,1.14366464]
["bitfinex","BTCUSD",1759788063326,0.00023427,125150.0,125140.0,1.2152513]
["bitfinex","BTCUSD",1759788063482,0.00023427,125150.0,125140.0,1.14366464]
["bitfinex","BTCUSD",1759788065668,0.00023427,125150.0,125140.0,1.24363599]
["bitfinex","BTCUSD",1759788067914,0.00023427,125150.0,125140.0,1.23187641]
["bitfinex","BTCUSD",1759788068942,0.00023427,125150.0,125140.0,1.13154506]
["bitfinex","BTCUSD",1759788070463,7.582e-05,125150.0,125140.0,1.13154506]
["bitfinex","BTCUSD",1759788078325,2.455e-05,125150.0,125140.0,1.13154506]
["bitfinex","BTCUSD",1759788078534,2.455e-05,125150.0,125140.0,1.27512267]
["bitfinex","BTCUSD",1759788083269,2.455e-05,125150.0,125140.0,0.96484267]
["bitfinex","BTCUSD",1759788083522,2.455e-05,125150.0,125140.0,1.27472267]
["bitfinex","BTCUSD",1759788085868,2.455e-05,125150.0,125140.0,0.96484267]
["bitfinex","BTCUSD",1759788086108,2.455e-05,125150.0,125140.0,1.60680267]
["bitfinex","BTCUSD",1759788086578,0.0002,125170.0,125160.0,0.49979546]
["bitfinex","BTCUSD",1759788086768,0.0002,125170.0,125160.0,5.6942831]
["bitfinex","BTCUSD",1759788086981,0.00226,125170.0,125160.0,5.6942831]
["bitfinex","BTCUSD",1759788087397,0.00547,125170.0,125160.0,5.7772831]
["bitfinex","BTCUSD",1759788087855,0.00547,125170.0,125160.0,5.7792831]
["bitfinex","BTCUSD",1759788090063,0.00547,125170.0,125160.0,5.7792031]
["bitfinex","BTCUSD",1759788091331,0.00547,125170.0,125160.0,5.7812031]
["bitfinex","BTCUSD",1759788091533,0.00226,125170.0,125160.0,5.7812031]
["bitfinex","BTCUSD",1759788092734,0.00226,125170.0,125160.0,5.4714431]
["bitfinex","BTCUSD",1759788092918,0.00226,125170.0,125160.0,5.7811631]
["bitfinex","BTCUSD",1759788093567,0.00226,125170.0,125160.0,5.51909792]
["bitfinex","BTCUSD",1759788093724,0.00226,125170.0,125160.0,5.67370824]
["bitfinex","BTCUSD",1759788093946,0.00226,125170.0,125160.0,5.73328912]
["bitfinex","BTCUSD",1759788094138,0.00547,125170.0,125160.0,5.64828912]
["bitfinex","BTCUSD",1759788094546,0.00547,125170.0,125160.0,5.73128912]
["bitfinex","BTCUSD",1759788095709,0.0002,125170.0,125160.0,5.73639912]
["bitfinex","BTCUSD",1759788095920,0.00547,125170.0,125160.0,5.73128912]
["bitfinex","BTCUSD",1759788096339,0.00226,125170.0,125160.0,5.42360912]
["bitfinex","BTCUSD",1759788096579,0.00548,125170.0,125160.0,5.73124912]
["bitfinex","BTCUSD",1759788098394,0.00548,125170.0,125160.0,5.42160912]
["bitfinex","BTCUSD",1759788098581,0.00548,125170.0,125160.0,5.73124912]
["bitfinex","BTCUSD",1759788099962,0.00226,125170.0,125160.0,5.73326912]
["bitfinex","BTCUSD",1759788100578,0.00226,125170.0,125160.0,5.65018912]
["bitfinex","BTCUSD",1759788100782,0.00548,125170.0,125160.0,5.42160912]
["bitfinex","BTCUSD",1759788100980,0.00548,125170.0,125160.0,5.73116912]
["bitfinex","BTCUSD",1759788101488,0.0023,125170.0,125160.0,5.73318912]
["bitfinex","BTCUSD",1759788101683,0.0023,125170.0,125160.0,5.6615788]
["bitfinex","BTCUSD",1759788102493,0.0023,125170.0,125160.0,5.73318216]
["bitfinex","BTCUSD",1759788103663,0.00052,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759788103872,0.00052,125180.0,125170.0,3.60199775]
["bitfinex","BTCUSD",1759788104095,0.00262,125180.0,125170.0,3.70221233]
["bitfinex","BTCUSD",1759788104989,0.00462,125180.0,125170.0,3.70221233]
["bitfinex","BTCUSD",1759788105193,0.00462,125180.0,125170.0,3.70321233]
["bitfinex","BTCUSD",1759788105496,0.00462,125180.0,125170.0,1.37480433]
["bitfinex","BTCUSD",1759788106013,0.00462,125180.0,125170.0,1.25484833]
["bitfinex","BTCUSD",1759788106216,0.00462,125180.0,125170.0,1.22841533]
["bitfinex","BTCUSD",1759788106970,0.0041,125180.0,125170.0,1.22841533]
["bitfinex","BTCUSD",1759788107657,0.00732,125180.0,125170.0,1.22841533]
["bitfinex","BTCUSD",1759788108738,0.00732,125180.0,125170.0,1.31141533]
["bitfinex","BTCUSD",1759788109060,0.0041,125180.0,125170.0,1.31355533]
["bitfinex","BTCUSD",1759788111091,0.0041,125180.0,125170.0,1.31141533]
["bitfinex","BTCUSD",1759788111292,0.00732,125180.0,125170.0,1.31141533]
["bitfinex","BTCUSD",1759788112910,0.00732,125180.0,125170.0,0.91873327]
["bitfinex","BTCUSD",1759788113149,0.00732,125180.0,125170.0,0.82257327]
["bitfinex","BTCUSD",1759788114089,0.00732,125180.0,125170.0,0.72235869]
["bitfinex","BTCUSD",1759788115272,0.00732,125180.0,125170.0,0.72449869]
["bitfinex","BTCUSD",1759788115455,0.0041,125180.0,125170.0,0.72235869]
["bitfinex","BTCUSD",1759788115713,0.0041,125180.0,125170.0,0.82257327]
["bitfinex","BTCUSD",1759788115938,0.002,125180.0,125170.0,0.82790327]
["bitfinex","BTCUSD",1759788116148,0.00403,125180.0,125170.0,0.82790327]
["bitfinex","BTCUSD",1759788116356,0.00403,125180.0,125170.0,0.82471327]
["bitfinex","BTCUSD",1759788117307,0.00403,125180.0,125170.0,0.82257327]
["bitfinex","BTCUSD",1759788117477,0.00403,125180.0,125170.0,0.82471327]
["bitfinex","BTCUSD",1759788117617,0.00403,125180.0,125170.0,0.82790327]
["bitfinex","BTCUSD",1759788118249,0.00403,125180.0,125170.0,0.82471327]
["bitfinex","BTCUSD",1759788118658,0.002,125180.0,125170.0,0.82790327]
["bitfinex","BTCUSD",1759788119590,0.00403,125180.0,125170.0,0.82471327]
["bitfinex","BTCUSD",1759788120854,0.00403,125180.0,125170.0,0.72449869]
["bitfinex","BTCUSD",1759788121956,0.00403,125180.0,125170.0,0.72235869]
["bitfinex","BTCUSD",1759788122162,0.00725,125180.0,125170.0,0.72235869]
["bitfinex","BTCUSD",1759788123389,0.00403,125180.0,125170.0,0.72235869]
["bitfinex","BTCUSD",1759788125234,0.00403,125180.0,125170.0,0.72449869]
["bitfinex","BTCUSD",1759788125872,0.002,125180.0,125170.0,0.72449869]
["bitfinex","BTCUSD",1759788126075,0.002,125180.0,125170.0,0.72768869]
["bitfinex","BTCUSD",1759788126459,0.00403,125180.0,125170.0,0.72768869]
["bitfinex","BTCUSD",1759788126666,0.00403,125180.0,125170.0,0.72449869]
["bitfinex","BTCUSD",1759788127955,0.002,125180.0,125170.0,0.72449869]
["bitfinex","BTCUSD",1759788128162,0.002,125180.0,125170.0,0.81081075]
["bitfinex","BTCUSD",1759788128375,0.002,125180.0,125170.0,0.93499331]
["bitfinex","BTCUSD",1759788129423,0.18693359,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759788129633,0.18708226,125200.0,125190.0,0.38591716]
["bitfinex","BTCUSD",1759788129846,0.18911226,125200.0,125190.0,0.38591716]
["bitfinex","BTCUSD",1759788130271,0.02936665,125200.0,125190.0,0.38591716]
["bitfinex","BTCUSD",1759788130707,0.18911105,125200.0,125190.0,0.38691716]
["bitfinex","BTCUSD",1759788130922,0.19111105,125200.0,125190.0,0.38691716]
["bitfinex","BTCUSD",1759788132216,0.19111105,125200.0,125190.0,0.4030384]
["bitfinex","BTCUSD",1759788134574,0.03136665,125200.0,125190.0,0.4030384]
["bitfinex","BTCUSD",1759788136009,0.19111105,125200.0,125190.0,0.4030384]
["bitfinex","BTCUSD",1759788138910,0.03136665,125200.0,125190.0,0.4030384]
["bitfinex","BTCUSD",1759788139236,0.19111105,125200.0,125190.0,0.4030384]
["bitfinex","BTCUSD",1759788141159,0.02814665,125200.0,125190.0,0.4080084]
["bitfinex","BTCUSD",1759788141365,0.02814665,125200.0,125190.0,0.4050484]
["bitfinex","BTCUSD",1759788141566,0.02814665,125200.0,125190.0,0.4028784]
["bitfinex","BTCUSD",1759788141784,0.19089105,125200.0,125190.0,0.4028784]
["bitfinex","BTCUSD",1759788144026,0.19089105,125200.0,125190.0,0.01712124]
["bitfinex","BTCUSD",1759788144226,0.19089105,125200.0,125190.0,0.24312124]
["bitfinex","BTCUSD",1759788145115,0.19089105,125200.0,125190.0,0.4028784]
["bitfinex","BTCUSD",1759788145530,0.19089105,125200.0,125190.0,0.24312124]
["bitfinex","BTCUSD",1759788146083,0.19089105,125200.0,125190.0,0.4028784]
["bitfinex","BTCUSD",1759788146427,0.19089105,125200.0,125190.0,0.24312124]
["bitfinex","BTCUSD",1759788146717,0.19089105,125200.0,125190.0,0.4028784]
["bitfinex","BTCUSD",1759788150488,0.19089105,125200.0,125190.0,0.4027984]
["bitfinex","BTCUSD",1759788154141,0.72112267,125200.0,125190.0,0.24300124]
["bitfinex","BTCUSD",1759788154365,0.72112267,125200.0,125190.0,0.1768784]
["bitfinex","BTCUSD",1759788154580,0.19089105,125200.0,125190.0,0.4027584]
["bitfinex","BTCUSD",1759788155305,0.03114665,125200.0,125190.0,0.4027584]
["bitfinex","BTCUSD",1759788155812,0.19089105,125200.0,125190.0,0.4027584]
["bitfinex","BTCUSD",1759788156487,0.03114665,125200.0,125190.0,0.1768784]
["bitfinex","BTCUSD",1759788156694,0.03110665,125200.0,125190.0,0.4027584]
["bitfinex","BTCUSD",1759788157344,0.03110665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788159170,0.02814665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788159597,0.03110665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788162522,0.02814665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788162923,0.02814665,125200.0,125190.0,0.47640698]
["bitfinex","BTCUSD",1759788163342,0.02814665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788163486,0.03110665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788166378,0.02814665,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788166584,0.02814665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788166792,0.02814665,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788166995,0.03138665,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788167173,0.02814665,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788167586,0.00741867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788168007,0.00214867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788168389,0.00429867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788168625,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788168848,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788170024,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788170381,0.00429867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788170760,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788170961,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788172074,0.00753867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788172278,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788172606,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788173602,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788173841,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788174045,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788174196,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788174408,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788175078,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788175500,0.00214867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788175715,0.00214867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788176029,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788176239,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788176444,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788177555,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788177998,0.00429867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788178215,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788178616,0.00429867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788179022,0.00214867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788179447,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788179750,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788179972,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788180191,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788180397,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788180613,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788181044,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788181605,0.00214867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788182095,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788182306,0.00214867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788182852,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788183066,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788183274,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788183892,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788184441,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788184844,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788185045,0.00753867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788185312,0.00429867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788185510,0.00214867,125200.0,125190.0,0.47953698]
["bitfinex","BTCUSD",1759788185719,0.00429867,125200.0,125190.0,0.47433698]
["bitfinex","BTCUSD",1759788185922,0.00429867,125200.0,125190.0,0.47646698]
["bitfinex","BTCUSD",1759788186123,0.00429867,125200.0,125190.0,0.47626698]
["bitfinex","BTCUSD",1759788186327,0.00753867,125200.0,125190.0,0.47413698]
["bitfinex","BTCUSD",1759788186763,0.00429867,125200.0,125190.0,0.47413698]
["bitfinex","BTCUSD",1759788186969,0.00429867,125200.0,125190.0,0.47626698]
["bitfinex","BTCUSD",1759788187095,0.00429867,125200.0,125190.0,0.47933698]
["bitfinex","BTCUSD",1759788187333,0.00429867,125200.0,125190.0,0.47626698]
["bitfinex","BTCUSD",1759788187535,0.00429867,125200.0,125190.0,0.47413698]
["bitfinex","BTCUSD",1759788187845,0.00753867,125200.0,125190.0,0.47413698]
["bitfinex","BTCUSD",1759788188049,0.00429867,125200.0,125190.0,0.47626698]
["bitfinex","BTCUSD",1759788188230,0.00214867,125200.0,125190.0,0.47626698]
["bitfinex","BTCUSD",1759788188432,0.00214867,125200.0,125190.0,0.47933698]
["bitfinex","BTCUSD",1759788188666,0.00214867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788188866,0.00429867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788189071,0.00429867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788189269,0.00214867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788189474,0.00753867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788189681,0.00429867,125200.0,125190.0,0.50023494]
["bitfinex","BTCUSD",1759788190336,0.00214867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788191497,0.00429867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788191711,0.00214867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788192220,0.00429867,125200.0,125190.0,0.50023494]
["bitfinex","BTCUSD",1759788192417,0.00429867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788192418,0.00214867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788192848,0.00429867,125200.0,125190.0,0.50023494]
["bitfinex","BTCUSD",1759788193053,0.00753867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788194055,0.00429867,125200.0,125190.0,0.50023494]
["bitfinex","BTCUSD",1759788194253,0.00214867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788194559,0.00429867,125200.0,125190.0,0.50023494]
["bitfinex","BTCUSD",1759788194770,0.00429867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788194999,0.00214867,125200.0,125190.0,0.50330494]
["bitfinex","BTCUSD",1759788195208,0.00429867,125200.0,125190.0,0.50023494]
["bitfinex","BTCUSD",1759788195415,0.00214867,125200.0,125190.0,0.50013494]
["bitfinex","BTCUSD",1759788195592,0.00214867,125200.0,125190.0,0.50334494]
["bitfinex","BTCUSD",1759788195789,0.00416867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788195996,0.00716867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788197657,0.00416867,125200.0,125190.0,0.50013494]
["bitfinex","BTCUSD",1759788197981,0.00416867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788198186,0.00716867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788198386,0.00416867,125200.0,125190.0,0.50013494]
["bitfinex","BTCUSD",1759788198993,0.00716867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788199407,0.16691307,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788199605,0.00716867,125200.0,125190.0,0.49810494]
["bitfinex","BTCUSD",1759788200599,0.00716867,125200.0,125190.0,0.27242494]
["bitfinex","BTCUSD",1759788200812,0.16691307,125200.0,125190.0,0.4819837]
["bitfinex","BTCUSD",1759788201041,0.16691307,125200.0,125190.0,0.09654654]
["bitfinex","BTCUSD",1759788201264,0.65407172,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759788201481,0.67804359,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759788202101,0.67604359,125200.0,125190.0,0.001]
["bitfinex","BTCUSD",1759788202521,0.15975716,125190.0,125180.0,0.06684]
["bitfinex","BTCUSD",1759788202722,0.24587922,125190.0,125180.0,0.06684]
["bitfinex","BTCUSD",1759788202923,0.24789922,125190.0,125180.0,0.06684]
["bitfinex","BTCUSD",1759788203289,0.15976993,125180.0,125170.0,0.38546262]
["bitfinex","BTCUSD",1759788203504,0.16478993,125180.0,125170.0,0.38546262]
["bitfinex","BTCUSD",1759788203715,0.16478993,125180.0,125170.0,0.40045392]
["bitfinex","BTCUSD",1759788203924,0.18876259,125180.0,125170.0,0.40045392]
["bitfinex","BTCUSD",1759788204575,0.19076259,125180.0,125170.0,0.40045392]
["bitfinex","BTCUSD",1759788206264,0.19076259,125180.0,125170.0,0.2406713]
["bitfinex","BTCUSD",1759788206482,0.19076259,125180.0,125170.0,0.40045399]
["bitfinex","BTCUSD",1759788206712,0.02597266,125180.0,125170.0,0.40569399]
["bitfinex","BTCUSD",1759788206931,0.02597266,125180.0,125170.0,0.00524]
["bitfinex","BTCUSD",1759788207119,0.02597266,125180.0,125170.0,0.17980952]
["bitfinex","BTCUSD",1759788207257,0.02799266,125180.0,125170.0,0.17456952]
["bitfinex","BTCUSD",1759788207464,0.03099266,125180.0,125170.0,0.17456952]
["bitfinex","BTCUSD",1759788207667,0.00702,125180.0,125170.0,0.17456952]
["bitfinex","BTCUSD",1759788208084,0.00702,125180.0,125170.0,0.40024952]
["bitfinex","BTCUSD",1759788212624,0.00402,125180.0,125170.0,0.40227952]
["bitfinex","BTCUSD",1759788213032,0.00402,125180.0,125170.0,0.40024952]
["bitfinex","BTCUSD",1759788213157,0.00702,125180.0,125170.0,0.40024952]
["bitfinex","BTCUSD",1759788215408,0.00402,125180.0,125170.0,0.40227952]
["bitfinex","BTCUSD",1759788216054,0.00402,125180.0,125170.0,0.40024952]
["bitfinex","BTCUSD",1759788216270,0.00513,125180.0,125170.0,0.40542952]
["bitfinex","BTCUSD",1759788216491,0.002,125180.0,125170.0,0.81007052]
["bitfinex","BTCUSD",1759788216691,0.002,125180.0,125170.0,0.83403954]
["bitfinex","BTCUSD",1759788216898,0.002,125180.0,125170.0,0.90561812]
["bitfinex","BTCUSD",1759788225423,0.00717,125180.0,125170.0,0.67475812]
["bitfinex","BTCUSD",1759788225653,0.00717,125180.0,125170.0,0.98343812]
["bitfinex","BTCUSD",1759788226294,0.00413,125180.0,125170.0,0.98553812]
["bitfinex","BTCUSD",1759788226670,0.00413,125180.0,125170.0,0.98343812]
["bitfinex","BTCUSD",1759788227424,0.00413,125180.0,125170.0,0.98553812]
["bitfinex","BTCUSD",1759788228615,0.00413,125180.0,125170.0,0.98343812]
["bitfinex","BTCUSD",1759788228826,0.00413,125180.0,125170.0,0.98553812]
["bitfinex","BTCUSD",1759788229073,0.00717,125180.0,125170.0,0.88742312]
["bitfinex","BTCUSD",1759788232085,0.00717,125180.0,125170.0,0.70060224]
["bitfinex","BTCUSD",1759788232295,0.00717,125180.0,125170.0,0.47492224]
["bitfinex","BTCUSD",1759788232494,0.00717,125180.0,125170.0,0.70056224]
["bitfinex","BTCUSD",1759788232724,0.03114124,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788233917,0.00717,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788234113,0.03114124,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788234729,0.00717,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788234924,0.03114124,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788235233,0.00717,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788236495,0.00717,125180.0,125170.0,0.75101661]
["bitfinex","BTCUSD",1759788237094,0.00717,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788237861,0.00413,125180.0,125170.0,0.72914537]
["bitfinex","BTCUSD",1759788238277,0.00717,125180.0,125170.0,0.72704537]
["bitfinex","BTCUSD",1759788238471,0.002,125180.0,125170.0,0.72914537]
["bitfinex","BTCUSD",1759788238672,0.002,125180.0,125170.0,0.75626661]
["bitfinex","BTCUSD",1759788238887,0.00413,125180.0,125170.0,0.75626661]
["bitfinex","BTCUSD",1759788239036,0.00413,125180.0,125170.0,0.75311661]
["bitfinex","BTCUSD",1759788239242,0.00413,125180.0,125170.0,0.75101661]
["bitfinex","BTCUSD",1759788239446,0.00717,125180.0,125170.0,0.75101661]
["bitfinex","BTCUSD",1759788241107,0.00413,125180.0,125170.0,0.75311661]
["bitfinex","BTCUSD",1759788241471,0.00717,125180.0,125170.0,0.75101661]
["bitfinex","BTCUSD",1759788241671,0.00717,125180.0,125170.0,0.13375061]
["bitfinex","BTCUSD",1759788242025,0.00717,125180.0,125170.0,0.51896761]
["bitfinex","BTCUSD",1759788242756,0.00413,125180.0,125170.0,0.52106761]
["bitfinex","BTCUSD",1759788243182,0.00717,125180.0,125170.0,0.51896761]
["bitfinex","BTCUSD",1759788247377,0.00717,125180.0,125170.0,0.35939061]
["bitfinex","BTCUSD",1759788247569,0.00717,125180.0,125170.0,0.51470861]
["bitfinex","BTCUSD",1759788248467,0.002,125180.0,125170.0,0.49598737]
["bitfinex","BTCUSD",1759788248895,0.002,125180.0,125170.0,0.59620195]
["bitfinex","BTCUSD",1759788249115,0.002,125180.0,125170.0,0.93620195]
["bitfinex","BTCUSD",1759788249345,0.002,125180.0,125170.0,0.94926133]
["bitfinex","BTCUSD",1759788249565,0.00014867,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759788249778,0.00014867,125200.0,125190.0,3.62698516]
["bitfinex","BTCUSD",1759788249960,0.00014867,125200.0,125190.0,3.54150816]
["bitfinex","BTCUSD",1759788250202,0.00014867,125200.0,125190.0,3.64464168]
["bitfinex","BTCUSD",1759788250418,0.00014867,125200.0,125190.0,3.98464168]
["bitfinex","BTCUSD",1759788250838,0.00014867,125200.0,125190.0,3.98664168]
["bitfinex","BTCUSD",1759788251051,0.00014867,125200.0,125190.0,3.98864168]
["bitfinex","BTCUSD",1759788252399,0.00014867,125200.0,125190.0,4.10191564]
["bitfinex","BTCUSD",1759788252824,0.00014867,125200.0,125190.0,4.12587847]
["bitfinex","BTCUSD",1759788253465,0.00014867,125200.0,125190.0,4.02589495]
["bitfinex","BTCUSD",1759788253905,0.00014867,125200.0,125190.0,4.12587847]
["bitfinex","BTCUSD",1759788255819,1e-08,125200.0,125190.0,4.12587847]
["bitfinex","BTCUSD",1759788256032,1e-08,125200.0,125190.0,4.13997426]
["bitfinex","BTCUSD",1759788256244,1e-08,125200.0,125190.0,4.03999074]
["bitfinex","BTCUSD",1759788256444,1e-08,125200.0,125190.0,4.06499074]
["bitfinex","BTCUSD",1759788258408,1e-08,125200.0,125190.0,4.16446738]
["bitfinex","BTCUSD",1759788259302,0.00311,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759788259529,0.07844937,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759788259691,0.08092505,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759788259892,0.01866756,125270.0,125260.0,0.38526789]
["bitfinex","BTCUSD",1759788260493,0.1783227,125270.0,125260.0,0.38526789]
["bitfinex","BTCUSD",1759788260704,0.1803227,125270.0,125260.0,0.38526789]
["bitfinex","BTCUSD",1759788266048,0.1803227,125270.0,125260.0,0.38522789]
["bitfinex","BTCUSD",1759788266408,0.02066756,125270.0,125260.0,0.38522789]
["bitfinex","BTCUSD",1759788266578,0.01557756,125270.0,125260.0,0.39029789]
["bitfinex","BTCUSD",1759788266818,0.01755756,125270.0,125260.0,0.38730789]
["bitfinex","BTCUSD",1759788267210,0.01557756,125270.0,125260.0,0.39029789]
["bitfinex","BTCUSD",1759788267803,0.01557756,125270.0,125260.0,0.73029789]
["bitfinex","BTCUSD",1759788268417,0.01555756,125270.0,125260.0,0.72730789]
["bitfinex","BTCUSD",1759788268620,0.01555756,125270.0,125260.0,0.80846789]
["bitfinex","BTCUSD",1759788268822,0.01866756,125270.0,125260.0,0.80846789]
["bitfinex","BTCUSD",1759788270030,0.01866756,125270.0,125250.0,0.18876773]
["bitfinex","BTCUSD",1759788270220,0.01866756,125270.0,125260.0,0.46842789]
["bitfinex","BTCUSD",1759788271055,0.01866756,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759788271272,0.01866756,125270.0,125260.0,0.46838789]
["bitfinex","BTCUSD",1759788273260,0.0229808,125270.0,125260.0,0.47046789]
["bitfinex","BTCUSD",1759788273436,0.01555756,125270.0,125260.0,0.47046789]
["bitfinex","BTCUSD",1759788274178,0.02298267,125270.0,125260.0,0.46838789]
["bitfinex","BTCUSD",1759788274391,0.02298267,125270.0,125260.0,0.38538789]
["bitfinex","BTCUSD",1759788274569,0.02609267,125270.0,125260.0,0.46834789]
["bitfinex","BTCUSD",1759788275554,0.02298267,125270.0,125260.0,0.47042789]
["bitfinex","BTCUSD",1759788275739,0.02100267,125270.0,125260.0,0.47341789]
["bitfinex","BTCUSD",1759788275896,0.02298267,125270.0,125260.0,0.47042789]
["bitfinex","BTCUSD",1759788276121,0.02298267,125270.0,125260.0,0.46834789]
["bitfinex","BTCUSD",1759788276289,0.02617267,125270.0,125260.0,0.46834789]
["bitfinex","BTCUSD",1759788277367,0.02618166,125270.0,125260.0,0.46834789]
["bitfinex","BTCUSD",1759788278607,0.1858368,125270.0,125260.0,0.30864]
["bitfinex","BTCUSD",1759788279311,0.1858368,125270.0,125250.0,0.18577773]
["bitfinex","BTCUSD",1759788279481,0.1826468,125270.0,125260.0,0.22568]
["bitfinex","BTCUSD",1759788279679,0.1826468,125270.0,125250.0,0.18577773]
["bitfinex","BTCUSD",1759788280120,0.16285789,125260.0,125250.0,0.18577773]
["bitfinex","BTCUSD",1759788280425,0.16285789,125260.0,125250.0,0.49441773]
["bitfinex","BTCUSD",1759788280426,0.0126541,125260.0,125250.0,0.49441773]
["bitfinex","BTCUSD",1759788280879,0.0126541,125260.0,125250.0,0.49541773]
["bitfinex","BTCUSD",1759788281309,0.17232199,125260.0,125250.0,0.49441773]
["bitfinex","BTCUSD",1759788281517,0.0126541,125260.0,125250.0,0.49541773]
["bitfinex","BTCUSD",1759788281807,0.0126541,125260.0,125250.0,0.18677773]
["bitfinex","BTCUSD",1759788282017,0.17232199,125260.0,125250.0,0.41245773]
["bitfinex","BTCUSD",1759788282235,0.0126541,125260.0,125250.0,0.49541773]
["bitfinex","BTCUSD",1759788282455,0.17232199,125260.0,125250.0,0.49541773]
["bitfinex","BTCUSD",1759788282881,0.17232199,125260.0,125250.0,0.18677773]
["bitfinex","BTCUSD",1759788283096,0.17232199,125260.0,125250.0,0.49441773]
["bitfinex","BTCUSD",1759788283529,0.17232199,125260.0,125250.0,0.18577773]
["bitfinex","BTCUSD",1759788283764,0.17232199,125260.0,125250.0,0.49437773]
["bitfinex","BTCUSD",1759788283983,0.16488789,125260.0,125250.0,0.49437773]
["bitfinex","BTCUSD",1759788284202,0.00522,125260.0,125250.0,0.49437773]
["bitfinex","BTCUSD",1759788284621,0.01267624,125260.0,125250.0,0.49437773]
["bitfinex","BTCUSD",1759788285056,0.17234413,125260.0,125250.0,0.49437773]
["bitfinex","BTCUSD",1759788286953,0.17234413,125260.0,125250.0,0.18577773]
["bitfinex","BTCUSD",1759788287081,0.17234413,125260.0,125250.0,0.49437773]
["bitfinex","BTCUSD",1759788287287,0.17234413,125260.0,125250.0,0.41137773]
["bitfinex","BTCUSD",1759788287561,0.17234413,125260.0,125250.0,0.49433773]
["bitfinex","BTCUSD",1759788290802,0.17235851,125260.0,125250.0,0.49433773]
["bitfinex","BTCUSD",1759788292044,0.17235851,125260.0,125250.0,0.18577773]
["bitfinex","BTCUSD",1759788292242,0.17235851,125260.0,125250.0,0.49433773]
["bitfinex","BTCUSD",1759788292440,0.17235851,125260.0,125250.0,0.18577773]
["bitfinex","BTCUSD",1759788292657,0.17235851,125260.0,125250.0,0.49433773]
["bitfinex","BTCUSD",1759788292956,0.17235851,125260.0,125250.0,0.25170834]
["bitfinex","BTCUSD",1759788294067,0.1723581,125260.0,125250.0,0.25170834]
["bitfinex","BTCUSD",1759788296846,0.1723581,125260.0,125250.0,0.25166834]
["bitfinex","BTCUSD",1759788297073,0.1723581,125260.0,125230.0,0.51082144]
["bitfinex","BTCUSD",1759788297074,0.15969338,125240.0,125230.0,0.08296]
["bitfinex","BTCUSD",1759788297282,0.16916359,125240.0,125230.0,0.30852]
["bitfinex","BTCUSD",1759788297496,0.15970614,125230.0,125220.0,0.16769208]
["bitfinex","BTCUSD",1759788297735,0.15970614,125230.0,125220.0,0.08296]
["bitfinex","BTCUSD",1759788297736,0.16463614,125230.0,125220.0,0.08296]
["bitfinex","BTCUSD",1759788297960,0.15971889,125220.0,125210.0,0.22509802]
["bitfinex","BTCUSD",1759788298146,0.002,125220.0,125210.0,0.56509802]
["bitfinex","BTCUSD",1759788298391,0.00493,125220.0,125210.0,0.87377802]
["bitfinex","BTCUSD",1759788298567,0.00493,125220.0,125210.0,0.80841053]
["bitfinex","BTCUSD",1759788298801,0.00497952,125220.0,125210.0,0.49973053]
["bitfinex","BTCUSD",1759788299041,0.00497952,125220.0,125210.0,0.80841053]
["bitfinex","BTCUSD",1759788299308,0.00497952,125220.0,125210.0,0.80941053]
["bitfinex","BTCUSD",1759788299517,0.00204952,125220.0,125210.0,0.80941053]
["bitfinex","BTCUSD",1759788301733,0.00497952,125220.0,125210.0,0.84110332]
["bitfinex","BTCUSD",1759788303911,0.00497952,125220.0,125210.0,0.75814332]
["bitfinex","BTCUSD",1759788304083,0.00497952,125220.0,125210.0,0.84114332]
["bitfinex","BTCUSD",1759788304963,0.00497952,125220.0,125210.0,0.84330332]
["bitfinex","BTCUSD",1759788308789,0.00497952,125220.0,125210.0,0.84114332]
["bitfinex","BTCUSD",1759788309657,0.00204952,125220.0,125210.0,0.84330332]
["bitfinex","BTCUSD",1759788309883,4.952e-05,125220.0,125210.0,0.84643332]
["bitfinex","BTCUSD",1759788310185,0.00204952,125220.0,125210.0,0.84114332]
["bitfinex","BTCUSD",1759788310421,0.00497952,125220.0,125210.0,0.84114332]
["bitfinex","BTCUSD",1759788311290,0.00204952,125220.0,125210.0,0.68357279]
["bitfinex","BTCUSD",1759788311467,0.00497952,125220.0,125210.0,0.84114332]
["bitfinex","BTCUSD",1759788314019,0.00204952,125220.0,125210.0,0.84330332]
["bitfinex","BTCUSD",1759788314630,0.00497952,125220.0,125210.0,0.84106332]
["bitfinex","BTCUSD",1759788314802,0.00497952,125220.0,125210.0,0.75802332]
["bitfinex","BTCUSD",1759788315026,0.00497952,125220.0,125210.0,0.84102332]
["bitfinex","BTCUSD",1759788315588,4.952e-05,125220.0,125210.0,0.84639332]
["bitfinex","BTCUSD",1759788315992,0.00202952,125220.0,125210.0,0.84318332]
["bitfinex","BTCUSD",1759788316403,0.00202952,125220.0,125210.0,0.84639332]
["bitfinex","BTCUSD",1759788316770,0.00505952,125220.0,125210.0,0.84318332]
["bitfinex","BTCUSD",1759788317117,0.00505952,125220.0,125210.0,0.84102332]
["bitfinex","BTCUSD",1759788317512,0.00505952,125220.0,125210.0,0.84297332]
["bitfinex","BTCUSD",1759788317947,0.6514719,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759788318455,0.24790047,125220.0,125210.0,0.001]
["bitfinex","BTCUSD",1759788319736,0.1597444,125200.0,125190.0,0.14528]
["bitfinex","BTCUSD",1759788319952,0.1617244,125200.0,125190.0,0.14528]
["bitfinex","BTCUSD",1759788320152,0.1647544,125200.0,125190.0,0.14528]
["bitfinex","BTCUSD",1759788324191,0.24787646,125200.0,125190.0,0.14528]
["bitfinex","BTCUSD",1759788324601,0.15975716,125190.0,125170.0,0.28318554]
["bitfinex","BTCUSD",1759788324802,0.15975716,125190.0,125180.0,0.226]
["bitfinex","BTCUSD",1759788325010,0.15976993,125180.0,125170.0,0.54018554]
["bitfinex","BTCUSD",1759788325330,0.16477993,125180.0,125170.0,0.54018554]
["bitfinex","BTCUSD",1759788325666,0.16477993,125180.0,125170.0,0.20018554]
["bitfinex","BTCUSD",1759788325902,0.16477993,125180.0,125170.0,0.25841488]
["bitfinex","BTCUSD",1759788326343,0.16477993,125180.0,125170.0,0.26056355]
["bitfinex","BTCUSD",1759788326549,0.16477993,125180.0,125170.0,0.25856355]
["bitfinex","BTCUSD",1759788326982,0.16477993,125180.0,125170.0,0.26056355]
["bitfinex","BTCUSD",1759788327169,0.16477993,125180.0,125170.0,0.22814867]
["bitfinex","BTCUSD",1759788327622,0.16477993,125180.0,125170.0,0.00314867]
["bitfinex","BTCUSD",1759788327825,0.16477993,125180.0,125170.0,0.22914867]
["bitfinex","BTCUSD",1759788328259,0.16477993,125180.0,125170.0,0.00314867]
["bitfinex","BTCUSD",1759788328468,0.16477993,125180.0,125170.0,0.00214867]
["bitfinex","BTCUSD",1759788328469,0.2803557,125180.0,125170.0,0.00214867]
["bitfinex","BTCUSD",1759788328912,0.2803557,125180.0,125170.0,0.00014867]
["bitfinex","BTCUSD",1759788329292,0.24990199,125180.0,125170.0,0.00014867]
["bitfinex","BTCUSD",1759788329651,0.26480223,125180.0,125170.0,0.00014867]
["bitfinex","BTCUSD",1759788334821,0.66837366,125180.0,125170.0,0.00014867]
["bitfinex","BTCUSD",1759788335240,1.03852556,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759788335450,1.25095906,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759788335667,1.25095975,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759788336795,0.15984654,125120.0,125110.0,0.06536749]
["bitfinex","BTCUSD",1759788337005,0.2429686,125120.0,125110.0,0.06551616]
["bitfinex","BTCUSD",1759788337217,0.2482386,125120.0,125110.0,0.06551616]
["bitfinex","BTCUSD",1759788338119,0.30875644,125120.0,125110.0,0.00014867]
["bitfinex","BTCUSD",1759788338754,0.30975644,125120.0,125110.0,0.00014867]
["bitfinex","BTCUSD",1759788344934,0.2492386,125120.0,125110.0,0.00014867]
["bitfinex","BTCUSD",1759788345367,0.2461086,125120.0,125110.0,0.00220867]
["bitfinex","BTCUSD",1759788345584,0.2492886,125120.0,125110.0,0.00014867]
["bitfinex","BTCUSD",1759788347989,0.31010612,125120.0,125110.0,0.00014867]
["bitfinex","BTCUSD",1759788351574,0.15985932,125110.0,125100.0,0.60811091]
["bitfinex","BTCUSD",1759788351775,0.16518788,125110.0,125100.0,0.60811091]
["bitfinex","BTCUSD",1759788352529,0.16200788,125110.0,125100.0,0.61017091]
["bitfinex","BTCUSD",1759788352734,0.16200788,125110.0,125100.0,0.60911091]
["bitfinex","BTCUSD",1759788352937,0.16518788,125110.0,125100.0,0.61011091]
["bitfinex","BTCUSD",1759788355238,0.16518788,125110.0,125100.0,0.64245065]
["bitfinex","BTCUSD",1759788355653,0.15997788,125110.0,125100.0,0.64759065]
["bitfinex","BTCUSD",1759788355821,0.16200788,125110.0,125100.0,0.64451065]
["bitfinex","BTCUSD",1759788356024,0.16518788,125110.0,125100.0,0.64245065]
["bitfinex","BTCUSD",1759788358372,0.24830994,125110.0,125100.0,0.37433974]
["bitfinex","BTCUSD",1759788358573,0.24830994,125110.0,125100.0,0.22852]
["bitfinex","BTCUSD",1759788359412,0.24830994,125110.0,125100.0,0.22864]
["bitfinex","BTCUSD",1759788360285,0.2632271,125110.0,125100.0,0.002]
["bitfinex","BTCUSD",1759788360906,0.31161622,125110.0,125100.0,0.002]
["bitfinex","BTCUSD",1759788361118,0.31161622,125110.0,125070.0,0.25098142]
["bitfinex","BTCUSD",1759788361119,0.15989766,125080.0,125070.0,0.25098142]
["bitfinex","BTCUSD",1759788361336,0.16192766,125080.0,125070.0,0.47758142]
["bitfinex","BTCUSD",1759788361540,0.16192766,125080.0,125070.0,0.47817244]
["bitfinex","BTCUSD",1759788361763,0.16510766,125080.0,125070.0,0.65027102]
["bitfinex","BTCUSD",1759788361999,0.16510766,125080.0,125070.0,0.81018147]
["bitfinex","BTCUSD",1759788362211,0.16510766,125080.0,125070.0,0.84314749]
["bitfinex","BTCUSD",1759788362423,0.16510766,125080.0,125070.0,0.84514749]
["bitfinex","BTCUSD",1759788362835,0.16510766,125080.0,125070.0,0.84814749]
["bitfinex","BTCUSD",1759788363474,0.16510766,125080.0,125070.0,0.53846749]
["bitfinex","BTCUSD",1759788363679,0.16510766,125080.0,125070.0,0.76526749]
["bitfinex","BTCUSD",1759788363955,0.16510766,125080.0,125070.0,0.53846749]
["bitfinex","BTCUSD",1759788364193,0.16510766,125080.0,125070.0,0.76526749]
["bitfinex","BTCUSD",1759788364746,0.16510766,125080.0,125070.0,0.53846749]
["bitfinex","BTCUSD",1759788364957,0.24822972,125080.0,125070.0,0.03855704]
["bitfinex","BTCUSD",1759788365171,0.24822972,125080.0,125070.0,0.26535704]
["bitfinex","BTCUSD",1759788365644,0.26316765,125080.0,125070.0,0.26535704]
["bitfinex","BTCUSD",1759788365850,0.26316765,125080.0,125070.0,0.00559102]
["bitfinex","BTCUSD",1759788365851,0.3230813,125080.0,125070.0,0.00559102]
["bitfinex","BTCUSD",1759788366069,0.3230813,125080.0,125070.0,0.23043102]
["bitfinex","BTCUSD",1759788366303,0.3230813,125080.0,125070.0,0.00359102]
["bitfinex","BTCUSD",1759788366536,0.3230813,125080.0,125070.0,0.23043102]
["bitfinex","BTCUSD",1759788367139,0.3230813,125080.0,125070.0,0.00359102]
["bitfinex","BTCUSD",1759788367515,0.3230813,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788367713,0.3240813,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788368434,0.30914337,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788368879,0.37873419,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788370458,0.39364836,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788371665,0.39364462,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788373561,0.3240538,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788373785,0.30914337,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788375667,0.53602337,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788375866,0.33929527,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788376120,0.56617527,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788376278,0.64617207,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788377509,0.6610729,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788378119,1.11619894,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788379564,1.11519894,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788379973,1.11819894,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788380176,1.11919894,125080.0,125070.0,0.00059102]
["bitfinex","BTCUSD",1759788381486,1.11919894,125080.0,125050.0,0.0004]
["bitfinex","BTCUSD",1759788381487,0.19007513,125060.0,125050.0,0.0004]
["bitfinex","BTCUSD",1759788381698,0.76332293,125060.0,125050.0,0.0004]
["bitfinex","BTCUSD",1759788381911,1.09325939,125060.0,125050.0,0.0004]
["bitfinex","BTCUSD",1759788382559,1.09333939,125060.0,125050.0,0.00089587]
["bitfinex","BTCUSD",1759788382996,1.09633939,125060.0,125050.0,0.00089587]
["bitfinex","BTCUSD",1759788383200,1.09833939,125060.0,125050.0,0.00089587]
["bitfinex","BTCUSD",1759788386840,0.15993602,125050.0,125040.0,0.0004]
["bitfinex","BTCUSD",1759788387009,0.79307738,125050.0,125040.0,0.000519]
["bitfinex","BTCUSD",1759788387255,0.79811738,125050.0,125040.0,0.000519]
["bitfinex","BTCUSD",1759788387456,0.79811738,125050.0,125040.0,0.00111022]
["bitfinex","BTCUSD",1759788388210,0.79911738,125050.0,125040.0,0.00111022]
["bitfinex","BTCUSD",1759788388467,1.13911738,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759788388705,1.13911738,125050.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788388706,0.15994881,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788388929,1.47529621,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788389351,1.48033621,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788389566,1.54128859,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788389768,1.88128859,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788390077,1.88928859,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788390226,1.89428859,125040.0,125030.0,1e-08]
["bitfinex","BTCUSD",1759788390432,0.1599744,125020.0,125010.0,0.0004]
["bitfinex","BTCUSD",1759788390640,0.97774893,125020.0,125010.0,0.00051902]
["bitfinex","BTCUSD",1759788390874,0.98278893,125020.0,125010.0,0.00051902]
["bitfinex","BTCUSD",1759788392337,0.98378893,125020.0,125010.0,0.00051902]
["bitfinex","BTCUSD",1759788392514,0.98578893,125020.0,125010.0,0.00051902]
["bitfinex","BTCUSD",1759788392944,0.26099296,125020.0,125010.0,0.00589902]
["bitfinex","BTCUSD",1759788393179,0.08612206,125020.0,125010.0,0.00589902]
["bitfinex","BTCUSD",1759788393382,0.24609646,125020.0,125010.0,0.00589902]
["bitfinex","BTCUSD",1759788393590,0.08612206,125020.0,125010.0,0.16588622]
["bitfinex","BTCUSD",1759788393957,0.08412206,125020.0,125010.0,0.16588622]
["bitfinex","BTCUSD",1759788394578,0.001,125020.0,125010.0,0.16588622]
["bitfinex","BTCUSD",1759788394787,0.001,125020.0,125010.0,1.69962022]
["bitfinex","BTCUSD",1759788394974,0.16026363,125050.0,125030.0,0.15995294]
["bitfinex","BTCUSD",1759788394975,0.36754363,125050.0,125030.0,0.15995294]
["bitfinex","BTCUSD",1759788395377,0.36754363,125050.0,125030.0,0.16340006]
["bitfinex","BTCUSD",1759788395378,0.24307087,125040.0,125030.0,0.16340006]
["bitfinex","BTCUSD",1759788395582,0.08312206,125040.0,125030.0,0.16553006]
["bitfinex","BTCUSD",1759788396174,0.16026374,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759788396381,0.24338569,125050.0,125040.0,0.16495881]
["bitfinex","BTCUSD",1759788397197,0.08344967,125050.0,125040.0,0.16495881]
["bitfinex","BTCUSD",1759788397765,0.00032761,125050.0,125030.0,0.34880986]
["bitfinex","BTCUSD",1759788397968,0.00032761,125050.0,125040.0,0.16161881]
["bitfinex","BTCUSD",1759788398399,0.00132761,125050.0,125040.0,0.16161881]
["bitfinex","BTCUSD",1759788399092,0.00132761,125050.0,125040.0,0.16294881]
["bitfinex","BTCUSD",1759788399793,0.00132761,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759788399999,0.00032761,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759788400210,0.00032761,125050.0,125040.0,0.16494881]
["bitfinex","BTCUSD",1759788401236,0.00032761,125050.0,125040.0,1.74060881]
["bitfinex","BTCUSD",1759788402162,0.00032761,125050.0,125040.0,1.73560881]
["bitfinex","BTCUSD",1759788402388,0.00032761,125050.0,125040.0,1.73460881]
["bitfinex","BTCUSD",1759788402592,0.00032761,125050.0,125040.0,1.74560881]
["bitfinex","BTCUSD",1759788402807,0.00032761,125050.0,125040.0,1.74960881]
["bitfinex","BTCUSD",1759788403006,0.00032761,125050.0,125040.0,1.86288277]
["bitfinex","BTCUSD",1759788404631,0.00032761,125050.0,125040.0,1.88687278]
["bitfinex","BTCUSD",1759788405343,0.00032761,125050.0,125040.0,1.92925726]
["bitfinex","BTCUSD",1759788405344,1e-08,125050.0,125040.0,1.92925726]
["bitfinex","BTCUSD",1759788405576,0.06536749,125090.0,125080.0,0.49989766]
["bitfinex","BTCUSD",1759788405702,0.06536749,125090.0,125080.0,2.41444266]
["bitfinex","BTCUSD",1759788406113,0.06636078,125090.0,125080.0,2.41444266]
["bitfinex","BTCUSD",1759788406384,0.00099329,125090.0,125080.0,2.41440266]
["bitfinex","BTCUSD",1759788406819,0.00148831,125090.0,125080.0,2.41440266]
["bitfinex","BTCUSD",1759788407434,0.00148831,125090.0,125080.0,2.40083066]
["bitfinex","BTCUSD",1759788408274,0.00148831,125090.0,125080.0,2.40283066]
["bitfinex","BTCUSD",1759788410143,0.00148831,125090.0,125080.0,2.43518866]
["bitfinex","BTCUSD",1759788412127,0.00148831,125090.0,125080.0,2.40698366]
["bitfinex","BTCUSD",1759788413650,0.00148831,125090.0,125080.0,2.09658366]
["bitfinex","BTCUSD",1759788413962,0.00148831,125090.0,125080.0,2.40694366]
["bitfinex","BTCUSD",1759788415495,0.00148831,125090.0,125080.0,2.09658366]
["bitfinex","BTCUSD",1759788415696,0.00148831,125090.0,125080.0,2.40690366]
["bitfinex","BTCUSD",1759788420757,0.00148831,125090.0,125080.0,3.40690366]
["bitfinex","BTCUSD",1759788427510,0.00148831,125090.0,125080.0,3.09658366]
["bitfinex","BTCUSD",1759788427685,0.00676831,125090.0,125080.0,1.91670266]
["bitfinex","BTCUSD",1759788427894,0.00676831,125090.0,125080.0,2.12430266]
["bitfinex","BTCUSD",1759788428109,0.00676831,125090.0,125080.0,1.81426266]
["bitfinex","BTCUSD",1759788428298,0.00363831,125090.0,125080.0,2.02117266]
["bitfinex","BTCUSD",1759788428865,0.00148831,125090.0,125080.0,2.02117266]
["bitfinex","BTCUSD",1759788429221,0.00676831,125090.0,125080.0,1.79421266]
["bitfinex","BTCUSD",1759788429422,0.24977525,125090.0,125080.0,1.002]
["bitfinex","BTCUSD",1759788429629,0.24977525,125090.0,125080.0,1.22896]
["bitfinex","BTCUSD",1759788430053,0.24977525,125090.0,125080.0,1.22696]
["bitfinex","BTCUSD",1759788430265,0.24977525,125090.0,125080.0,1.0]
["bitfinex","BTCUSD",1759788430472,0.31698658,125090.0,125080.0,1.002]
["bitfinex","BTCUSD",1759788430657,0.31698658,125090.0,125080.0,1.22904]
["bitfinex","BTCUSD",1759788431585,0.33192905,125090.0,125080.0,1.0]
["bitfinex","BTCUSD",1759788431784,0.37961492,125090.0,125080.0,1.227]
["bitfinex","BTCUSD",1759788432005,0.33192905,125090.0,125080.0,1.001]
["bitfinex","BTCUSD",1759788432434,0.33192905,125090.0,125080.0,1.0]
["bitfinex","BTCUSD",1759788432638,0.33292905,125090.0,125080.0,1.0]
["bitfinex","BTCUSD",1759788433263,0.33292905,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788433473,0.3329237,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788433906,0.3630756,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788435395,0.76746264,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788435802,0.3630756,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788437457,0.76746264,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788437893,0.3630756,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788438287,0.36306143,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788438489,0.44305823,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788439722,0.59006143,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788444275,0.57512431,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788444732,0.59001142,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788447306,0.57512431,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788451384,0.56767414,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788451765,0.64767094,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788452134,0.65511964,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788452333,0.64767094,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788453369,0.56759414,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788455466,0.30524224,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788455877,0.53224224,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788456511,0.53427224,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788456708,0.53722224,125090.0,125080.0,0.7969178]
["bitfinex","BTCUSD",1759788458170,0.30524224,125090.0,125080.0,1.0238778]
["bitfinex","BTCUSD",1759788458370,0.30524224,125090.0,125080.0,1.18377546]
["bitfinex","BTCUSD",1759788458371,0.00248831,125090.0,125080.0,1.18377546]
["bitfinex","BTCUSD",1759788459522,0.16237319,125090.0,125080.0,1.18377546]
["bitfinex","BTCUSD",1759788459723,0.16137319,125090.0,125080.0,1.18377546]
["bitfinex","BTCUSD",1759788460150,0.16137319,125090.0,125080.0,1.18477546]
["bitfinex","BTCUSD",1759788462657,0.00148831,125090.0,125080.0,1.18477546]
["bitfinex","BTCUSD",1759788463340,0.16137319,125090.0,125080.0,1.18477546]
["bitfinex","BTCUSD",1759788463979,0.00148831,125090.0,125080.0,1.18477546]
["bitfinex","BTCUSD",1759788464932,0.16137319,125090.0,125080.0,1.18477546]
["bitfinex","BTCUSD",1759788465157,0.00148831,125090.0,125080.0,1.18477546]
["bitfinex","BTCUSD",1759788465581,0.16137319,125090.0,125080.0,0.95781546]
["bitfinex","BTCUSD",1759788466208,0.16137319,125090.0,125080.0,1.18473546]
["bitfinex","BTCUSD",1759788466420,0.16137319,125090.0,125080.0,0.7979178]
["bitfinex","BTCUSD",1759788466635,0.16137319,125090.0,125080.0,1.18473546]
["bitfinex","BTCUSD",1759788469286,0.16137319,125090.0,125080.0,1.18473546]
["bitfinex","BTCUSD",1759788474437,0.16338319,125090.0,125080.0,1.18473546]
["bitfinex","BTCUSD",1759788475257,0.16137319,125090.0,125080.0,0.95781546]
["bitfinex","BTCUSD",1759788475448,0.16338319,125090.0,125080.0,1.18457546]
["bitfinex","BTCUSD",1759788475742,0.16634319,125090.0,125080.0,1.18457546]
["bitfinex","BTCUSD",1759788476592,0.16634319,125090.0,125080.0,0.95781546]
["bitfinex","BTCUSD",1759788476772,0.16634319,125090.0,125080.0,1.18457546]
["bitfinex","BTCUSD",1759788477063,0.16137319,125090.0,125080.0,1.18457546]
["bitfinex","BTCUSD",1759788477480,0.16338319,125090.0,125080.0,1.18457546]
["bitfinex","BTCUSD",1759788477688,0.16634319,125090.0,125080.0,1.18457546]
["bitfinex","BTCUSD",1759788477900,0.16634319,125090.0,125080.0,1.0246378]
["bitfinex","BTCUSD",1759788478110,0.16137319,125090.0,125080.0,1.18453546]
["bitfinex","BTCUSD",1759788481603,0.16137319,125090.0,125080.0,0.95781546]
["bitfinex","BTCUSD",1759788481854,0.16137319,125090.0,125080.0,1.18445546]
["bitfinex","BTCUSD",1759788482855,0.16338319,125090.0,125080.0,1.18445546]
["bitfinex","BTCUSD",1759788483059,0.16634319,125090.0,125080.0,1.0245578]
["bitfinex","BTCUSD",1759788483572,0.16634319,125090.0,125080.0,1.18445546]
["bitfinex","BTCUSD",1759788484375,0.00148831,125090.0,125080.0,1.18445546]
["bitfinex","BTCUSD",1759788485314,0.00148831,125090.0,125080.0,1.52445546]
["bitfinex","BTCUSD",1759788485490,0.00148831,125090.0,125080.0,2.51921846]
["bitfinex","BTCUSD",1759788489152,0.00148831,125090.0,125080.0,2.54320517]
["bitfinex","BTCUSD",1759788504612,0.00148831,125090.0,125080.0,2.36123155]
["bitfinex","BTCUSD",1759788507168,0.00148831,125090.0,125080.0,2.44435361]
["bitfinex","BTCUSD",1759788508178,0.00148831,125090.0,125080.0,2.44335361]
["bitfinex","BTCUSD",1759788508736,0.00148831,125090.0,125080.0,2.44735361]
["bitfinex","BTCUSD",1759788509920,0.00148831,125090.0,125080.0,2.22071361]
["bitfinex","BTCUSD",1759788510075,0.00148831,125090.0,125080.0,2.53019361]
["bitfinex","BTCUSD",1759788514057,0.00358831,125090.0,125080.0,2.22071361]
["bitfinex","BTCUSD",1759788514250,0.00677831,125090.0,125080.0,1.81584155]
["bitfinex","BTCUSD",1759788514522,0.00677831,125090.0,125080.0,1.60352255]
["bitfinex","BTCUSD",1759788514968,0.00677831,125090.0,125080.0,1.39359919]
["bitfinex","BTCUSD",1759788515194,0.00677831,125090.0,125080.0,0.87831848]
["bitfinex","BTCUSD",1759788515411,0.16666319,125090.0,125080.0,1.42832184]
["bitfinex","BTCUSD",1759788515657,0.16666319,125090.0,125080.0,1.08832184]
["bitfinex","BTCUSD",1759788515877,0.00677831,125090.0,125080.0,1.42432184]
["bitfinex","BTCUSD",1759788516077,0.00677831,125090.0,125080.0,1.42732184]
["bitfinex","BTCUSD",1759788516678,0.00677831,125090.0,125080.0,1.34424184]
["bitfinex","BTCUSD",1759788516885,0.00677831,125090.0,125080.0,1.11784184]
["bitfinex","BTCUSD",1759788517098,0.16666319,125090.0,125080.0,1.11784184]
["bitfinex","BTCUSD",1759788517328,0.16666319,125090.0,125080.0,0.95494418]
["bitfinex","BTCUSD",1759788517533,0.24978525,125090.0,125080.0,1.18330418]
["bitfinex","BTCUSD",1759788517765,0.24978525,125090.0,125080.0,0.84330418]
["bitfinex","BTCUSD",1759788517970,0.24978525,125090.0,125080.0,0.84130418]
["bitfinex","BTCUSD",1759788518381,0.24978525,125090.0,125080.0,0.84230418]
["bitfinex","BTCUSD",1759788518724,0.24978525,125090.0,125080.0,0.84130418]
["bitfinex","BTCUSD",1759788519146,0.24978525,125090.0,125080.0,0.84134418]
["bitfinex","BTCUSD",1759788521453,0.24978525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788521626,0.24978525,125090.0,125080.0,0.84134418]
["bitfinex","BTCUSD",1759788521849,0.29660894,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788524056,0.24978525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788524701,0.27993715,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788526838,0.50637715,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788530253,0.53388419,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788531639,0.50373229,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788531789,0.58372909,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788533135,0.50373229,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788534111,0.50369229,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788536325,0.24978525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788536517,0.47614525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788542289,0.49106883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788542660,0.57106563,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788549355,0.49106883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788554382,0.49855845,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788561347,0.49106883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788563959,0.25941883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788564392,0.48577883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788564979,0.48787883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788565203,0.49091883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788566005,0.48787883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788566211,0.49091883,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788568387,0.47599525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788568877,0.24963525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788569089,0.47599525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788570282,0.47085525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788570883,0.47295525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788571084,0.47599525,125090.0,125080.0,0.61494418]
["bitfinex","BTCUSD",1759788599659,0.47599525,125090.0,125080.0,0.4340741]
["bitfinex","BTCUSD",1759788601432,0.47085525,125090.0,125080.0,0.4340741]
["bitfinex","BTCUSD",1759788602053,0.47285525,125090.0,125080.0,0.4340741]
["bitfinex","BTCUSD",1759788602227,0.47585525,125090.0,125080.0,0.4340741]
["bitfinex","BTCUSD",1759788603063,0.00148831,125090.0,125080.0,1.57426476]
["bitfinex","BTCUSD",1759788603301,0.00148831,125090.0,125080.0,1.68137241]
["bitfinex","BTCUSD",1759788605515,0.00148831,125090.0,125080.0,1.68337241]
["bitfinex","BTCUSD",1759788606589,0.00148831,125090.0,125080.0,1.79664637]
["bitfinex","BTCUSD",1759788608267,0.00148831,125090.0,125080.0,1.79864637]
["bitfinex","BTCUSD",1759788608468,0.00148831,125090.0,125080.0,1.79664637]
["bitfinex","BTCUSD",1759788608646,0.00148831,125090.0,125080.0,1.80064637]
["bitfinex","BTCUSD",1759788611651,0.00148831,125090.0,125080.0,1.71752637]
["bitfinex","BTCUSD",1759788611890,0.00148831,125090.0,125080.0,2.02684637]
["bitfinex","BTCUSD",1759788613781,0.00348831,125090.0,125080.0,0.76422476]
["bitfinex","BTCUSD",1759788614047,0.00348831,125090.0,125080.0,0.59997176]
["bitfinex","BTCUSD",1759788614270,0.00648831,125090.0,125080.0,0.90929176]
["bitfinex","BTCUSD",1759788614500,0.00648831,125090.0,125080.0,0.82621176]
["bitfinex","BTCUSD",1759788614711,0.16637319,125090.0,125080.0,0.93597176]
["bitfinex","BTCUSD",1759788614885,0.16637319,125090.0,125080.0,0.59797176]
["bitfinex","BTCUSD",1759788615099,0.16637319,125090.0,125080.0,0.82217176]
["bitfinex","BTCUSD",1759788615491,0.16637319,125090.0,125080.0,0.82017176]
["bitfinex","BTCUSD",1759788615697,0.16637319,125090.0,125080.0,0.59397176]
["bitfinex","BTCUSD",1759788615902,0.16637319,125090.0,125080.0,0.82017176]
["bitfinex","BTCUSD",1759788616103,0.16637319,125090.0,125080.0,0.82117176]
["bitfinex","BTCUSD",1759788616306,0.00648831,125090.0,125080.0,0.82117176]
["bitfinex","BTCUSD",1759788616887,0.00648831,125090.0,125080.0,0.59497176]
["bitfinex","BTCUSD",1759788617092,0.00648831,125090.0,125080.0,0.82117176]
["bitfinex","BTCUSD",1759788617291,0.00648831,125090.0,125080.0,0.82017176]
["bitfinex","BTCUSD",1759788617883,0.16637319,125090.0,125080.0,0.59397176]
["bitfinex","BTCUSD",1759788618127,0.16637319,125090.0,125080.0,0.82021176]
["bitfinex","BTCUSD",1759788618493,0.00648831,125090.0,125080.0,0.82021176]
["bitfinex","BTCUSD",1759788619117,0.00648831,125090.0,125080.0,0.82069775]
["bitfinex","BTCUSD",1759788619759,0.16637319,125090.0,125080.0,0.82069775]
["bitfinex","BTCUSD",1759788620147,0.16637319,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788620365,0.24949525,125090.0,125080.0,0.82069775]
["bitfinex","BTCUSD",1759788620566,0.24949525,125090.0,125080.0,0.66080009]
["bitfinex","BTCUSD",1759788621335,0.24949525,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788621538,0.24949525,125090.0,125080.0,0.66080009]
["bitfinex","BTCUSD",1759788621769,0.24949525,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788621971,0.24949525,125090.0,125080.0,0.66080009]
["bitfinex","BTCUSD",1759788628513,0.29116211,125090.0,125080.0,0.66080009]
["bitfinex","BTCUSD",1759788628737,0.24949525,125090.0,125080.0,0.66080009]
["bitfinex","BTCUSD",1759788634127,0.24949525,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788637736,0.47573525,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788639882,0.24949525,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788640095,0.47573525,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788640308,0.55573205,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788644325,0.32949205,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788644560,0.47573525,125090.0,125080.0,0.43456009]
["bitfinex","BTCUSD",1759788648841,0.24949525,125090.0,125080.0,0.43512604]
["bitfinex","BTCUSD",1759788648974,0.47573525,125090.0,125080.0,0.43512604]
["bitfinex","BTCUSD",1759788649928,0.24949525,125090.0,125080.0,0.43512604]
["bitfinex","BTCUSD",1759788650379,0.47573525,125090.0,125080.0,0.43512604]
["bitfinex","BTCUSD",1759788651201,0.51351467,125090.0,125080.0,0.43512604]
["bitfinex","BTCUSD",1759788651610,0.28727467,125090.0,125080.0,0.43512604]
["bitfinex","BTCUSD",1759788651771,0.51351467,125090.0,125080.0,0.43512604]
["bitfinex","BTCUSD",1759788653304,0.51351467,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788655043,0.47573525,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788680890,0.24949525,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788681096,0.47569525,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788682925,0.24949525,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788683132,0.47569525,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788683551,0.29443588,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788683791,0.24449525,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788684201,0.47069525,125090.0,125080.0,0.43155485]
["bitfinex","BTCUSD",1759788684402,0.24449525,125090.0,125080.0,0.65775485]
["bitfinex","BTCUSD",1759788684609,0.47069525,125090.0,125080.0,0.65775485]
["bitfinex","BTCUSD",1759788684821,0.24449525,125090.0,125080.0,0.81765251]
["bitfinex","BTCUSD",1759788685029,0.47069525,125090.0,125080.0,0.81765251]
["bitfinex","BTCUSD",1759788685412,0.47069525,125090.0,125080.0,0.65775485]
["bitfinex","BTCUSD",1759788691184,0.24449525,125090.0,125080.0,0.65775485]
["bitfinex","BTCUSD",1759788691385,0.47065525,125090.0,125080.0,0.65775485]
["bitfinex","BTCUSD",1759788693333,0.08461037,125090.0,125080.0,0.81765251]
["bitfinex","BTCUSD",1759788693545,0.00148831,125090.0,125080.0,0.81765251]
["bitfinex","BTCUSD",1759788694392,0.00148831,125090.0,125080.0,1.15765251]
["bitfinex","BTCUSD",1759788694601,0.00148831,125090.0,125080.0,2.34892451]
["bitfinex","BTCUSD",1759788694803,0.00148831,125090.0,125080.0,2.37291185]
["bitfinex","BTCUSD",1759788696458,0.00148831,125090.0,125080.0,2.45603391]
["bitfinex","BTCUSD",1759788696668,0.00148831,125090.0,125080.0,2.48618581]
["bitfinex","BTCUSD",1759788696889,0.00148831,125090.0,125080.0,2.58575004]
["bitfinex","BTCUSD",1759788697350,0.00148831,125090.0,125080.0,2.58875004]
["bitfinex","BTCUSD",1759788697563,0.00148831,125090.0,125080.0,2.59075004]
["bitfinex","BTCUSD",1759788698550,0.00148831,125090.0,125080.0,2.58575004]
["bitfinex","BTCUSD",1759788698950,0.00148831,125090.0,125080.0,2.59275004]
["bitfinex","BTCUSD",1759788699845,0.00148831,125090.0,125080.0,2.59675004]
["bitfinex","BTCUSD",1759788701196,0.0073,125100.0,125090.0,0.53003678]
["bitfinex","BTCUSD",1759788701422,0.06536749,125130.0,125120.0,0.49984654]
["bitfinex","BTCUSD",1759788701599,0.06541698,125130.0,125120.0,5.6764796]
["bitfinex","BTCUSD",1759788701950,4.949e-05,125130.0,125120.0,5.70045674]
["bitfinex","BTCUSD",1759788702829,4.949e-05,125130.0,125120.0,5.73060864]
["bitfinex","BTCUSD",1759788703835,4.949e-05,125130.0,125120.0,5.73360864]
["bitfinex","BTCUSD",1759788704611,4.949e-05,125130.0,125120.0,5.65048864]
["bitfinex","BTCUSD",1759788704851,4.949e-05,125130.0,125120.0,5.73356864]
["bitfinex","BTCUSD",1759788705278,4.949e-05,125130.0,125120.0,5.73856864]
["bitfinex","BTCUSD",1759788705488,4.949e-05,125130.0,125120.0,5.27371364]
["bitfinex","BTCUSD",1759788705694,4.949e-05,125130.0,125120.0,4.93440174]
["bitfinex","BTCUSD",1759788705847,4.949e-05,125130.0,125120.0,4.14184574]
["bitfinex","BTCUSD",1759788706056,4.949e-05,125130.0,125120.0,3.40344074]
["bitfinex","BTCUSD",1759788706299,4.949e-05,125130.0,125120.0,0.82995968]
["bitfinex","BTCUSD",1759788706300,0.00537949,125130.0,125120.0,0.82995968]
["bitfinex","BTCUSD",1759788706529,0.00537949,125130.0,125120.0,0.35629568]
["bitfinex","BTCUSD",1759788706731,0.00537949,125130.0,125120.0,0.66545568]
["bitfinex","BTCUSD",1759788706930,4.949e-05,125130.0,125120.0,0.99745568]
["bitfinex","BTCUSD",1759788707073,4.949e-05,125130.0,125120.0,0.94961768]
["bitfinex","BTCUSD",1759788707278,4.949e-05,125130.0,125120.0,0.95061768]
["bitfinex","BTCUSD",1759788707665,0.00537949,125130.0,125120.0,0.64145768]
["bitfinex","BTCUSD",1759788707887,0.00537949,125130.0,125120.0,0.89254368]
["bitfinex","BTCUSD",1759788708089,4.949e-05,125130.0,125120.0,0.75190368]
["bitfinex","BTCUSD",1759788708666,4.949e-05,125130.0,125120.0,0.52582368]
["bitfinex","BTCUSD",1759788708850,4.949e-05,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788709208,4.949e-05,125130.0,125120.0,0.52582368]
["bitfinex","BTCUSD",1759788709733,4.949e-05,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788710090,4.949e-05,125130.0,125120.0,0.52582368]
["bitfinex","BTCUSD",1759788710346,0.16200326,125130.0,125120.0,0.52582368]
["bitfinex","BTCUSD",1759788710549,0.00537949,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788710871,0.16521326,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788711030,0.15988326,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788711957,0.16200326,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788712132,0.15988326,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788712332,4.949e-05,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788713979,4.949e-05,125130.0,125120.0,0.52582368]
["bitfinex","BTCUSD",1759788714185,4.949e-05,125130.0,125120.0,0.75186368]
["bitfinex","BTCUSD",1759788717507,4.949e-05,125130.0,125120.0,2.10179768]
["bitfinex","BTCUSD",1759788717922,4.949e-05,125130.0,125120.0,1.96447268]
["bitfinex","BTCUSD",1759788718408,4.949e-05,125130.0,125120.0,1.90745868]
["bitfinex","BTCUSD",1759788719423,4.949e-05,125130.0,125120.0,1.82631168]
["bitfinex","BTCUSD",1759788721481,4.949e-05,125130.0,125120.0,1.81615468]
["bitfinex","BTCUSD",1759788725623,4.949e-05,125130.0,125120.0,1.89927674]
["bitfinex","BTCUSD",1759788726606,4.949e-05,125130.0,125120.0,1.89827674]
["bitfinex","BTCUSD",1759788727029,4.949e-05,125130.0,125120.0,1.90027674]
["bitfinex","BTCUSD",1759788728611,4.949e-05,125130.0,125120.0,1.90527674]
["bitfinex","BTCUSD",1759788729253,4.949e-05,125130.0,125120.0,1.7117666]
["bitfinex","BTCUSD",1759788729441,4.949e-05,125130.0,125120.0,1.73574263]
["bitfinex","BTCUSD",1759788734160,4.949e-05,125130.0,125120.0,1.50970263]
["bitfinex","BTCUSD",1759788734329,4.949e-05,125130.0,125120.0,1.81874263]
["bitfinex","BTCUSD",1759788749621,4.949e-05,125130.0,125120.0,1.91830686]
["bitfinex","BTCUSD",1759788753670,4.949e-05,125130.0,125120.0,1.81874263]
["bitfinex","BTCUSD",1759788754270,4.949e-05,125130.0,125120.0,1.73566263]
["bitfinex","BTCUSD",1759788754434,4.949e-05,125130.0,125120.0,1.81870263]
["bitfinex","BTCUSD",1759788766185,4.949e-05,125130.0,125120.0,1.50970263]
["bitfinex","BTCUSD",1759788766331,0.00525949,125130.0,125120.0,1.81870263]
["bitfinex","BTCUSD",1759788766536,4.949e-05,125130.0,125120.0,1.81870263]
["bitfinex","BTCUSD",1759788782486,4.949e-05,125130.0,125120.0,1.64823563]
["bitfinex","BTCUSD",1759788786381,0.00525949,125130.0,125120.0,0.73944657]
["bitfinex","BTCUSD",1759788786569,0.00525949,125130.0,125120.0,0.93489954]
["bitfinex","BTCUSD",1759788787653,0.00220949,125130.0,125120.0,0.85185954]
["bitfinex","BTCUSD",1759788787965,0.00525949,125130.0,125120.0,0.16784654]
["bitfinex","BTCUSD",1759788788165,0.00525949,125130.0,125120.0,0.47680654]
["bitfinex","BTCUSD",1759788789463,0.00525949,125130.0,125120.0,0.81680654]
["bitfinex","BTCUSD",1759788790446,0.00525949,125130.0,125120.0,0.84078579]
["bitfinex","BTCUSD",1759788791588,0.00525949,125130.0,125120.0,1.17676979]
["bitfinex","BTCUSD",1759788792266,0.00525949,125130.0,125120.0,0.97327279]
["bitfinex","BTCUSD",1759788792626,0.00525949,125130.0,125120.0,1.07354708]
["bitfinex","BTCUSD",1759788793264,0.00525949,125130.0,125120.0,0.97327279]
["bitfinex","BTCUSD",1759788795016,4.949e-05,125130.0,125120.0,0.97327279]
["bitfinex","BTCUSD",1759788795601,4.949e-05,125130.0,125120.0,0.64572753]
["bitfinex","BTCUSD",1759788795811,4.949e-05,125130.0,125120.0,0.83572597]
["bitfinex","BTCUSD",1759788796926,4.949e-05,125130.0,125120.0,1.06164597]
["bitfinex","BTCUSD",1759788803909,4.949e-05,125130.0,125120.0,0.73854675]
["bitfinex","BTCUSD",1759788819000,4.949e-05,125130.0,125120.0,1.07854675]
["bitfinex","BTCUSD",1759788820326,4.949e-05,125130.0,125120.0,1.07846675]
["bitfinex","BTCUSD",1759788822217,4.949e-05,125130.0,125120.0,0.90840186]
["bitfinex","BTCUSD",1759788822433,4.949e-05,125130.0,125120.0,5.58419961]
["bitfinex","BTCUSD",1759788824392,0.00217949,125130.0,125120.0,5.27531961]
["bitfinex","BTCUSD",1759788824564,0.00517949,125130.0,125120.0,5.27531961]
["bitfinex","BTCUSD",1759788824983,0.00517949,125130.0,125120.0,3.99553661]
["bitfinex","BTCUSD",1759788825378,4.949e-05,125130.0,125120.0,3.99553661]
["bitfinex","BTCUSD",1759788832255,4.949e-05,125130.0,125120.0,4.0955678]
["bitfinex","BTCUSD",1759788833318,0.00211949,125130.0,125120.0,4.0955678]
["bitfinex","BTCUSD",1759788833562,4.949e-05,125130.0,125120.0,4.0955678]
["bitfinex","BTCUSD",1759788834814,4.949e-05,125130.0,125120.0,4.0125278]
["bitfinex","BTCUSD",1759788835057,4.949e-05,125130.0,125120.0,4.0955678]
["bitfinex","BTCUSD",1759788835604,4.949e-05,125130.0,125120.0,3.7866878]
["bitfinex","BTCUSD",1759788835822,4.949e-05,125130.0,125120.0,4.0955678]
["bitfinex","BTCUSD",1759788837529,4.949e-05,125130.0,125120.0,3.7866878]
["bitfinex","BTCUSD",1759788837813,4.949e-05,125130.0,125120.0,4.0955678]
["bitfinex","BTCUSD",1759788839008,4.949e-05,125130.0,125120.0,3.99553661]
["bitfinex","BTCUSD",1759788845893,4.949e-05,125130.0,125120.0,4.05594322]
["bitfinex","BTCUSD",1759788853000,4.949e-05,125130.0,125120.0,4.05590322]
["bitfinex","BTCUSD",1759788853213,4.949e-05,125130.0,125120.0,3.97286322]
["bitfinex","BTCUSD",1759788853423,4.949e-05,125130.0,125120.0,4.05590322]
["bitfinex","BTCUSD",1759788855897,4.949e-05,125130.0,125120.0,3.95589504]
["bitfinex","BTCUSD",1759788856129,0.00203949,125130.0,125120.0,3.64705504]
["bitfinex","BTCUSD",1759788856352,0.00203949,125130.0,125120.0,3.95589504]
["bitfinex","BTCUSD",1759788856558,4.949e-05,125130.0,125120.0,3.95589504]
["bitfinex","BTCUSD",1759788858104,4.949e-05,125130.0,125120.0,3.64705504]
["bitfinex","BTCUSD",1759788858323,4.949e-05,125130.0,125120.0,3.95589504]
["bitfinex","BTCUSD",1759788861802,4.949e-05,125130.0,125120.0,3.64705504]
["bitfinex","BTCUSD",1759788862008,4.949e-05,125130.0,125120.0,3.95585504]
["bitfinex","BTCUSD",1759788863482,0.00528949,125130.0,125120.0,3.61690314]
["bitfinex","BTCUSD",1759788863722,0.00528949,125130.0,125120.0,3.92570314]
["bitfinex","BTCUSD",1759788864380,4.949e-05,125130.0,125120.0,3.92570314]
["bitfinex","BTCUSD",1759788883093,0.00204949,125130.0,125120.0,3.61690314]
["bitfinex","BTCUSD",1759788883328,0.00523949,125130.0,125120.0,2.58495914]
["bitfinex","BTCUSD",1759788883502,0.00523949,125130.0,125120.0,2.81067914]
["bitfinex","BTCUSD",1759788883709,0.00523949,125130.0,125120.0,2.26185499]
["bitfinex","BTCUSD",1759788883941,0.00523949,125130.0,125120.0,2.89446099]
["bitfinex","BTCUSD",1759788884169,0.00523949,125130.0,125120.0,0.79122214]
["bitfinex","BTCUSD",1759788884374,0.00523949,125130.0,125120.0,0.70317414]
["bitfinex","BTCUSD",1759788884717,0.00523949,125130.0,125120.0,1.04317414]
["bitfinex","BTCUSD",1759788885123,0.00623949,125130.0,125120.0,1.04317414]
["bitfinex","BTCUSD",1759788885373,0.00523949,125130.0,125120.0,0.94323829]
["bitfinex","BTCUSD",1759788885569,0.00523949,125130.0,125120.0,0.94523829]
["bitfinex","BTCUSD",1759788885802,0.00823949,125130.0,125120.0,0.94523829]
["bitfinex","BTCUSD",1759788886091,0.00823949,125130.0,125120.0,0.94323829]
["bitfinex","BTCUSD",1759788886290,0.00823949,125130.0,125120.0,0.94423829]
["bitfinex","BTCUSD",1759788887382,0.00823949,125130.0,125120.0,0.63547829]
["bitfinex","BTCUSD",1759788887589,0.00823949,125130.0,125120.0,0.94423829]
["bitfinex","BTCUSD",1759788893134,0.00504949,125130.0,125120.0,0.94423829]
["bitfinex","BTCUSD",1759788893782,0.00811949,125130.0,125120.0,0.94423829]
["bitfinex","BTCUSD",1759788923024,0.00504949,125130.0,125120.0,0.94423829]
["bitfinex","BTCUSD",1759788926775,0.00808949,125130.0,125120.0,0.94423829]
["bitfinex","BTCUSD",1759788927331,0.00808949,125130.0,125120.0,0.63547829]
["bitfinex","BTCUSD",1759788927537,0.00808949,125130.0,125120.0,0.94419829]
["bitfinex","BTCUSD",1759788930101,0.00808949,125130.0,125120.0,0.63547829]
["bitfinex","BTCUSD",1759788930308,0.00808949,125130.0,125120.0,0.94419829]
["bitfinex","BTCUSD",1759788930513,0.00808949,125130.0,125120.0,0.63547829]
["bitfinex","BTCUSD",1759788930725,0.00808949,125130.0,125120.0,0.94419829]
["bitfinex","BTCUSD",1759788931365,0.00504949,125130.0,125120.0,0.94419829]
["bitfinex","BTCUSD",1759788931562,0.00504949,125130.0,125120.0,0.63547829]
["bitfinex","BTCUSD",1759788931767,0.00504949,125130.0,125120.0,0.94419829]
["bitfinex","BTCUSD",1759788932672,0.00808949,125130.0,125120.0,0.94419829]
["bitfinex","BTCUSD",1759788940376,0.00504949,125130.0,125120.0,0.94419829]
["bitfinex","BTCUSD",1759788941490,0.00504949,125130.0,125120.0,0.78052771]
["bitfinex","BTCUSD",1759788941684,0.00504949,125130.0,125120.0,0.94037425]
["bitfinex","BTCUSD",1759788946012,0.00304949,125130.0,125120.0,0.94037425]
["bitfinex","BTCUSD",1759788951850,0.00304949,125130.0,125120.0,1.0403101]
["bitfinex","BTCUSD",1759788963912,0.00304949,125130.0,125120.0,0.94037425]
["bitfinex","BTCUSD",1759788964525,0.00304949,125130.0,125120.0,0.63165425]
["bitfinex","BTCUSD",1759788964730,0.00304949,125130.0,125120.0,0.94029425]
["bitfinex","BTCUSD",1759788966282,0.00304949,125130.0,125120.0,0.63165425]
["bitfinex","BTCUSD",1759788966480,0.00304949,125130.0,125120.0,0.85725425]
["bitfinex","BTCUSD",1759788966683,0.00304949,125130.0,125120.0,0.94029425]
["bitfinex","BTCUSD",1759788968378,0.00304949,125130.0,125120.0,0.85721425]
["bitfinex","BTCUSD",1759788968575,0.00304949,125130.0,125120.0,0.94025425]
["bitfinex","BTCUSD",1759788988260,0.00304949,125130.0,125120.0,1.04042024]
["bitfinex","BTCUSD",1759789015658,0.00304949,125130.0,125120.0,1.1235423]
["bitfinex","BTCUSD",1759789015939,0.00304949,125130.0,125120.0,1.02337631]
["bitfinex","BTCUSD",1759789016161,0.00304949,125130.0,125120.0,1.05352821]
["bitfinex","BTCUSD",1759789016564,4.949e-05,125130.0,125120.0,1.05352821]
["bitfinex","BTCUSD",1759789016919,4.949e-05,125130.0,125120.0,1.05452821]
["bitfinex","BTCUSD",1759789017140,4.949e-05,125130.0,125120.0,1.05252821]
["bitfinex","BTCUSD",1759789017484,4.949e-05,125130.0,125120.0,1.05852821]
["bitfinex","BTCUSD",1759789017997,4.949e-05,125130.0,125120.0,1.05552821]
["bitfinex","BTCUSD",1759789018172,4.949e-05,125130.0,125120.0,1.05952821]
["bitfinex","BTCUSD",1759789020977,4.949e-05,125130.0,125120.0,1.12040567]
["bitfinex","BTCUSD",1759789032289,4.949e-05,125130.0,125120.0,1.14540567]
["bitfinex","BTCUSD",1759789038386,4.949e-05,125130.0,125120.0,0.83680567]
["bitfinex","BTCUSD",1759789038598,4.949e-05,125130.0,125120.0,1.47740567]
["bitfinex","BTCUSD",1759789039285,4.949e-05,125130.0,125120.0,0.83680567]
["bitfinex","BTCUSD",1759789039446,4.949e-05,125130.0,125120.0,1.47740567]
["bitfinex","BTCUSD",1759789043540,4.949e-05,125130.0,125120.0,1.31755913]
["bitfinex","BTCUSD",1759789050280,4.949e-05,125130.0,125120.0,1.4606534]
["bitfinex","BTCUSD",1759789051755,4.949e-05,125130.0,125120.0,1.31755913]
["bitfinex","BTCUSD",1759789056204,4.949e-05,125130.0,125120.0,1.31751913]
["bitfinex","BTCUSD",1759789056584,4.949e-05,125130.0,125120.0,1.31743913]
["bitfinex","BTCUSD",1759789056908,4.949e-05,125130.0,125120.0,0.90231913]
["bitfinex","BTCUSD",1759789057121,4.949e-05,125130.0,125120.0,1.31743913]
["bitfinex","BTCUSD",1759789057330,4.949e-05,125130.0,125120.0,1.37708197]
["bitfinex","BTCUSD",1759789057546,4.949e-05,125130.0,125120.0,1.46008197]
["bitfinex","BTCUSD",1759789062937,4.949e-05,125130.0,125120.0,1.31743913]
["bitfinex","BTCUSD",1759789063429,4.949e-05,125130.0,125120.0,1.46012724]
["bitfinex","BTCUSD",1759789065749,4.949e-05,125130.0,125120.0,1.31743913]
["bitfinex","BTCUSD",1759789073395,0.06536749,125160.0,125130.0,0.3701519]
["bitfinex","BTCUSD",1759789073603,0.06541704,125160.0,125140.0,0.30844206]
["bitfinex","BTCUSD",1759789073841,0.06541704,125160.0,125150.0,4.960144]
["bitfinex","BTCUSD",1759789074040,0.06541704,125160.0,125150.0,5.0672373]
["bitfinex","BTCUSD",1759789074219,0.06541704,125160.0,125150.0,5.07863729]
["bitfinex","BTCUSD",1759789074424,4.955e-05,125160.0,125150.0,5.07863729]
["bitfinex","BTCUSD",1759789075173,0.00304955,125160.0,125150.0,5.07863729]
["bitfinex","BTCUSD",1759789075525,0.00304955,125160.0,125150.0,5.07963729]
["bitfinex","BTCUSD",1759789076954,0.00508955,125160.0,125150.0,5.07963729]
["bitfinex","BTCUSD",1759789077324,0.00804955,125160.0,125150.0,5.07963729]
["bitfinex","BTCUSD",1759789077915,0.00304955,125160.0,125150.0,5.07963729]
["bitfinex","BTCUSD",1759789082625,0.00304955,125160.0,125150.0,5.07863729]
["bitfinex","BTCUSD",1759789082914,4.955e-05,125160.0,125150.0,5.07863729]
["bitfinex","BTCUSD",1759789083129,4.955e-05,125160.0,125150.0,5.07963729]
["bitfinex","BTCUSD",1759789083426,4.955e-05,125160.0,125150.0,5.07863729]
["bitfinex","BTCUSD",1759789083785,4.955e-05,125160.0,125150.0,5.08263729]
["bitfinex","BTCUSD",1759789084388,4.955e-05,125160.0,125150.0,5.07963729]
["bitfinex","BTCUSD",1759789084571,4.955e-05,125160.0,125150.0,5.08263729]
["bitfinex","BTCUSD",1759789086966,4.955e-05,125160.0,125150.0,4.90756829]
["bitfinex","BTCUSD",1759789088089,4.955e-05,125160.0,125150.0,5.27772019]
["bitfinex","BTCUSD",1759789088717,4.955e-05,125160.0,125150.0,5.30272019]
["bitfinex","BTCUSD",1759789090400,0.06852749,125210.0,125160.0,0.3951519]
["bitfinex","BTCUSD",1759789090621,0.06852749,125210.0,125170.0,5.11727706]
["bitfinex","BTCUSD",1759789090622,0.06857706,125210.0,125170.0,5.11727706]
["bitfinex","BTCUSD",1759789090862,0.06857706,125210.0,125190.0,0.34]
["bitfinex","BTCUSD",1759789091064,0.00204,125200.0,125190.0,0.34]
["bitfinex","BTCUSD",1759789091269,0.005,125200.0,125190.0,5.042035]
["bitfinex","BTCUSD",1759789091477,0.005,125200.0,125190.0,5.06599898]
["bitfinex","BTCUSD",1759789091682,0.005,125200.0,125190.0,4.84071898]
["bitfinex","BTCUSD",1759789091886,0.005,125200.0,125190.0,5.14899898]
["bitfinex","BTCUSD",1759789093278,0.013,125200.0,125190.0,5.14899898]
["bitfinex","BTCUSD",1759789093509,0.005,125200.0,125190.0,5.14899898]
["bitfinex","BTCUSD",1759789093921,0.006,125200.0,125190.0,5.14999898]
["bitfinex","BTCUSD",1759789094050,0.006,125200.0,125190.0,4.94930998]
["bitfinex","BTCUSD",1759789096212,0.006,125200.0,125190.0,4.64102998]
["bitfinex","BTCUSD",1759789096428,0.006,125200.0,125190.0,4.94926998]
["bitfinex","BTCUSD",1759789099239,0.00304,125200.0,125190.0,4.94926998]
["bitfinex","BTCUSD",1759789099451,0.001,125200.0,125190.0,4.94926998]
["bitfinex","BTCUSD",1759789100544,0.00611,125200.0,125190.0,4.94926998]
["bitfinex","BTCUSD",1759789101069,0.00611,125200.0,125190.0,5.03239204]
["bitfinex","BTCUSD",1759789101283,0.00316,125200.0,125190.0,5.03239204]
["bitfinex","BTCUSD",1759789101494,0.00316,125200.0,125190.0,4.69239204]
["bitfinex","BTCUSD",1759789101691,0.001,125200.0,125190.0,5.03239204]
["bitfinex","BTCUSD",1759789102449,0.001,125200.0,125190.0,5.1921492]
["bitfinex","BTCUSD",1759789102843,0.001,125200.0,125190.0,4.8839092]
["bitfinex","BTCUSD",1759789103051,0.001,125200.0,125190.0,5.1921492]
["bitfinex","BTCUSD",1759789103470,0.00611,125200.0,125190.0,5.03239204]
["bitfinex","BTCUSD",1759789105022,0.00611,125200.0,125190.0,4.69239204]
["bitfinex","BTCUSD",1759789105785,0.001,125200.0,125190.0,5.03239204]
["bitfinex","BTCUSD",1759789126921,0.001,125200.0,125190.0,5.06254394]
["bitfinex","BTCUSD",1759789129863,0.001,125200.0,125190.0,5.39446394]
["bitfinex","BTCUSD",1759789137470,0.001,125200.0,125190.0,5.39446394]
["bitfinex","BTCUSD",1759789140125,0.001,125200.0,125190.0,5.31142394]
["bitfinex","BTCUSD",1759789140391,0.001,125200.0,125190.0,5.39438394]
["bitfinex","BTCUSD",1759789142609,0.001,125200.0,125190.0,5.39434394]
["bitfinex","BTCUSD",1759789143093,0.00626,125200.0,125190.0,5.03223204]
["bitfinex","BTCUSD",1759789145959,0.00306,125200.0,125190.0,5.03223204]
["bitfinex","BTCUSD",1759789146384,0.001,125200.0,125190.0,5.17492701]
["bitfinex","BTCUSD",1759789148469,0.00306,125200.0,125190.0,5.17492701]
["bitfinex","BTCUSD",1759789148694,0.00626,125200.0,125190.0,5.17492701]
["bitfinex","BTCUSD",1759789148919,0.001,125200.0,125190.0,5.17492701]
["bitfinex","BTCUSD",1759789150780,0.001,125200.0,125190.0,4.86684701]
["bitfinex","BTCUSD",1759789150980,0.001,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789151467,0.00306,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789151879,0.001,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789152848,0.00626,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789153057,0.001,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789153264,0.00306,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789153717,0.00626,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789154151,0.001,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789155190,0.001,125200.0,125190.0,5.03227204]
["bitfinex","BTCUSD",1759789155409,0.001,125200.0,125190.0,4.72415204]
["bitfinex","BTCUSD",1759789155616,0.001,125200.0,125190.0,5.03227204]
["bitfinex","BTCUSD",1759789162453,0.001,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789163074,0.001,125200.0,125190.0,5.03227204]
["bitfinex","BTCUSD",1759789164060,0.001,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789168652,0.001,125200.0,125190.0,4.86684701]
["bitfinex","BTCUSD",1759789168860,0.001,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789169070,0.00621,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789174459,0.00299,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789174958,0.00299,125200.0,125190.0,5.09196701]
["bitfinex","BTCUSD",1759789175190,0.00621,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789178954,0.00299,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789186557,0.00299,125200.0,125190.0,4.86684701]
["bitfinex","BTCUSD",1759789186687,0.00299,125200.0,125190.0,5.17496701]
["bitfinex","BTCUSD",1759789189571,0.00299,125200.0,125190.0,5.03227204]
["bitfinex","BTCUSD",1759789190437,0.00299,125200.0,125190.0,4.72415204]
["bitfinex","BTCUSD",1759789190595,0.00299,125200.0,125190.0,5.03223204]
["bitfinex","BTCUSD",1759789190798,0.00623,125200.0,125190.0,5.03223204]
["bitfinex","BTCUSD",1759789192876,0.00299,125200.0,125190.0,5.03223204]
["bitfinex","BTCUSD",1759789194328,0.001,125200.0,125190.0,5.03223204]
["bitfinex","BTCUSD",1759789195101,0.001,125200.0,125190.0,5.17492701]
["bitfinex","BTCUSD",1759789197507,0.001,125200.0,125190.0,5.33468417]
["bitfinex","BTCUSD",1759789198296,0.001,125200.0,125190.0,5.1919892]
["bitfinex","BTCUSD",1759789205819,0.001,125200.0,125190.0,5.2221411]
["bitfinex","BTCUSD",1759789218068,0.001,125200.0,125190.0,5.2221411]
["bitfinex","BTCUSD",1759789220383,0.00299,125200.0,125190.0,4.8839092]
["bitfinex","BTCUSD",1759789220601,0.00299,125200.0,125190.0,2.6704962]
["bitfinex","BTCUSD",1759789220602,0.00619,125200.0,125190.0,2.6704962]
["bitfinex","BTCUSD",1759789220816,0.00619,125200.0,125190.0,2.3268442]
["bitfinex","BTCUSD",1759789221020,0.00619,125200.0,125190.0,2.6668442]
["bitfinex","BTCUSD",1759789221446,0.001,125200.0,125190.0,2.6668442]
["bitfinex","BTCUSD",1759789221828,0.001,125200.0,125190.0,2.6969961]
["bitfinex","BTCUSD",1759789222283,0.00619,125200.0,125190.0,2.3587642]
["bitfinex","BTCUSD",1759789222490,0.00619,125200.0,125190.0,2.6668442]
["bitfinex","BTCUSD",1759789223480,0.001,125200.0,125190.0,2.6668442]
["bitfinex","BTCUSD",1759789224082,0.00619,125200.0,125190.0,2.6668442]
["bitfinex","BTCUSD",1759789225652,0.00619,125200.0,125190.0,2.3587642]
["bitfinex","BTCUSD",1759789226070,0.00619,125200.0,125190.0,2.6669242]
["bitfinex","BTCUSD",1759789228375,0.00619,125200.0,125190.0,2.5839642]
["bitfinex","BTCUSD",1759789228758,0.00619,125200.0,125190.0,2.6669642]
["bitfinex","BTCUSD",1759789229491,0.00619,125200.0,125190.0,2.3587642]
["bitfinex","BTCUSD",1759789229705,0.00619,125200.0,125190.0,2.01864214]
["bitfinex","BTCUSD",1759789229925,0.00619,125200.0,125190.0,2.58384214]
["bitfinex","BTCUSD",1759789230136,0.00619,125200.0,125190.0,0.96347414]
["bitfinex","BTCUSD",1759789231376,0.00619,125200.0,125190.0,1.0465962]
["bitfinex","BTCUSD",1759789232651,0.001,125200.0,125190.0,1.0465962]
["bitfinex","BTCUSD",1759789232875,0.001,125200.0,125190.0,1.0767481]
["bitfinex","BTCUSD",1759789233819,0.0032,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759789234031,0.07885449,125250.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759789234032,0.08205449,125250.0,125240.0,0.99969338]
["bitfinex","BTCUSD",1759789234247,0.08454003,125250.0,125240.0,2.92826538]
["bitfinex","BTCUSD",1759789234447,0.08454003,125250.0,125240.0,2.95221999]
["bitfinex","BTCUSD",1759789234592,0.01917254,125250.0,125240.0,2.95221999]
["bitfinex","BTCUSD",1759789235130,0.01917254,125250.0,125240.0,0.68147599]
["bitfinex","BTCUSD",1759789235355,0.01917254,125250.0,125240.0,0.74912799]
["bitfinex","BTCUSD",1759789235519,0.02317254,125250.0,125240.0,0.95443699]
["bitfinex","BTCUSD",1759789235707,0.02317254,125250.0,125240.0,0.64488899]
["bitfinex","BTCUSD",1759789235913,0.02317254,125250.0,125240.0,0.83216799]
["bitfinex","BTCUSD",1759789236164,0.02317254,125250.0,125240.0,0.49216799]
["bitfinex","BTCUSD",1759789236698,0.18285317,125250.0,125240.0,0.18364799]
["bitfinex","BTCUSD",1759789236899,0.18285317,125250.0,125240.0,0.40916799]
["bitfinex","BTCUSD",1759789237240,0.17885317,125250.0,125240.0,0.40916799]
["bitfinex","BTCUSD",1759789237662,0.02417254,125250.0,125240.0,0.40916799]
["bitfinex","BTCUSD",1759789237974,0.18385317,125250.0,125240.0,0.40916799]
["bitfinex","BTCUSD",1759789239774,0.02417254,125250.0,125240.0,0.40916799]
["bitfinex","BTCUSD",1759789240000,0.18385317,125250.0,125240.0,0.02395461]
["bitfinex","BTCUSD",1759789240206,0.18385317,125250.0,125240.0,0.24951461]
["bitfinex","BTCUSD",1759789240726,0.18385317,125250.0,125240.0,0.40920799]
["bitfinex","BTCUSD",1759789240921,0.02417254,125250.0,125240.0,0.40920799]
["bitfinex","BTCUSD",1759789241947,0.18385317,125250.0,125240.0,0.40920799]
["bitfinex","BTCUSD",1759789242450,0.02417254,125250.0,125240.0,0.40920799]
["bitfinex","BTCUSD",1759789242656,0.18385317,125250.0,125240.0,0.40920799]
["bitfinex","BTCUSD",1759789243084,0.02417254,125250.0,125240.0,0.40920799]
["bitfinex","BTCUSD",1759789243295,0.18385317,125250.0,125240.0,0.40920799]
["bitfinex","BTCUSD",1759789244878,0.18385317,125250.0,125230.0,0.24766833]
["bitfinex","BTCUSD",1759789245068,0.18065317,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759789245615,0.18359317,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759789246073,0.18359317,125250.0,125240.0,0.38517338]
["bitfinex","BTCUSD",1759789246381,0.02391254,125250.0,125240.0,0.38517338]
["bitfinex","BTCUSD",1759789246581,0.18359317,125250.0,125240.0,0.38517338]
["bitfinex","BTCUSD",1759789247288,0.18359317,125250.0,125240.0,0.22548]
["bitfinex","BTCUSD",1759789247479,0.18359317,125250.0,125240.0,0.38517338]
["bitfinex","BTCUSD",1759789250346,0.15970796,125230.0,125210.0,0.16768379]
["bitfinex","BTCUSD",1759789250506,0.15970796,125230.0,125210.0,0.16951809]
["bitfinex","BTCUSD",1759789250508,0.24283002,125230.0,125210.0,0.16951809]
["bitfinex","BTCUSD",1759789250706,0.00204,125220.0,125210.0,0.16951809]
["bitfinex","BTCUSD",1759789250953,0.02600412,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789251155,0.02894412,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789251919,0.18866301,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789252122,0.19366301,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789252486,0.03394412,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789252720,0.03394412,125220.0,125210.0,0.39699809]
["bitfinex","BTCUSD",1759789253115,0.03394412,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789255692,0.19366301,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789257306,0.03394412,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789259563,0.19366301,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789262444,0.02896412,125220.0,125210.0,0.39499809]
["bitfinex","BTCUSD",1759789262644,0.005,125220.0,125210.0,2.84171409]
["bitfinex","BTCUSD",1759789262848,0.005,125220.0,125210.0,2.86567493]
["bitfinex","BTCUSD",1759789263245,0.00704,125220.0,125210.0,0.56801393]
["bitfinex","BTCUSD",1759789263452,0.00704,125220.0,125210.0,0.50195893]
["bitfinex","BTCUSD",1759789263453,0.00998,125220.0,125210.0,0.50195893]
["bitfinex","BTCUSD",1759789263872,0.00498,125220.0,125210.0,0.50195893]
["bitfinex","BTCUSD",1759789264075,0.16469889,125220.0,125210.0,0.19347893]
["bitfinex","BTCUSD",1759789264300,0.00294,125220.0,125210.0,2.20310193]
["bitfinex","BTCUSD",1759789264479,0.19457888,125240.0,125220.0,0.15970787]
["bitfinex","BTCUSD",1759789264695,0.27476094,125240.0,125230.0,0.22556]
["bitfinex","BTCUSD",1759789264842,0.27680094,125240.0,125230.0,0.22556]
["bitfinex","BTCUSD",1759789265350,0.27974094,125240.0,125230.0,0.22556]
["bitfinex","BTCUSD",1759789265590,0.27974094,125240.0,125230.0,0.38526614]
["bitfinex","BTCUSD",1759789267132,0.28274094,125240.0,125230.0,0.22556]
["bitfinex","BTCUSD",1759789267887,0.28274094,125240.0,125230.0,0.38526614]
["bitfinex","BTCUSD",1759789269045,0.28274094,125240.0,125230.0,0.22556]
["bitfinex","BTCUSD",1759789270526,0.02900084,125240.0,125230.0,0.38526614]
["bitfinex","BTCUSD",1759789270656,0.003,125240.0,125230.0,0.72526614]
["bitfinex","BTCUSD",1759789270856,0.003,125240.0,125230.0,1.85210413]
["bitfinex","BTCUSD",1759789271467,0.003,125240.0,125230.0,1.82814514]
["bitfinex","BTCUSD",1759789272202,0.01398254,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759789272389,0.01692254,125250.0,125240.0,0.24269338]
["bitfinex","BTCUSD",1759789272594,0.01896254,125250.0,125240.0,0.24269338]
["bitfinex","BTCUSD",1759789273950,0.02196254,125250.0,125240.0,0.24269338]
["bitfinex","BTCUSD",1759789275290,0.02230254,125250.0,125240.0,0.46833338]
["bitfinex","BTCUSD",1759789276030,0.02230254,125250.0,125240.0,1.32979938]
["bitfinex","BTCUSD",1759789276206,0.02230254,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759789276436,0.02230254,125250.0,125240.0,0.38529338]
["bitfinex","BTCUSD",1759789277137,0.18198317,125250.0,125240.0,0.38529338]
["bitfinex","BTCUSD",1759789278270,0.17898317,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759789278396,0.17898317,125250.0,125240.0,0.38529338]
["bitfinex","BTCUSD",1759789278598,0.17998317,125250.0,125240.0,0.38529338]
["bitfinex","BTCUSD",1759789279671,0.02030254,125250.0,125240.0,0.38529338]
["bitfinex","BTCUSD",1759789280970,0.17998317,125250.0,125230.0,0.49970614]
["bitfinex","BTCUSD",1759789281185,0.15969338,125240.0,125230.0,0.15970075]
["bitfinex","BTCUSD",1759789281376,0.16501338,125240.0,125230.0,0.38530075]
["bitfinex","BTCUSD",1759789281584,0.16501338,125240.0,125220.0,0.25065381]
["bitfinex","BTCUSD",1759789281794,0.16290614,125230.0,125220.0,0.16769381]
["bitfinex","BTCUSD",1759789281967,0.16502614,125230.0,125220.0,0.39333381]
["bitfinex","BTCUSD",1759789282404,0.16502614,125230.0,125220.0,0.16769381]
["bitfinex","BTCUSD",1759789282733,0.16502614,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789283255,0.16502614,125230.0,125220.0,0.22868]
["bitfinex","BTCUSD",1759789284637,0.16502614,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789284781,0.16702614,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789286356,0.00732,125230.0,125220.0,0.38539889]
["bitfinex","BTCUSD",1759789287499,0.16702614,125230.0,125220.0,0.38539889]
["bitfinex","BTCUSD",1759789290226,0.00732,125230.0,125220.0,0.38539889]
["bitfinex","BTCUSD",1759789290786,0.16702614,125230.0,125220.0,0.38539889]
["bitfinex","BTCUSD",1759789294474,0.16702614,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789295674,0.16702614,125230.0,125220.0,0.38539889]
["bitfinex","BTCUSD",1759789295907,0.16702614,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789296113,0.16702614,125230.0,125220.0,0.38539889]
["bitfinex","BTCUSD",1759789298529,0.16702614,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789298722,0.00732,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789299018,0.00732,125230.0,125220.0,0.38539889]
["bitfinex","BTCUSD",1759789300711,0.00732,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759789300913,0.00732,125230.0,125220.0,0.38527889]
["bitfinex","BTCUSD",1759789301790,0.00732,125230.0,125210.0,0.17750467]
["bitfinex","BTCUSD",1759789302005,0.00298,125220.0,125210.0,0.17750467]
["bitfinex","BTCUSD",1759789302217,0.00497,125220.0,125210.0,0.48606467]
["bitfinex","BTCUSD",1759789304774,0.00597,125220.0,125210.0,0.48606467]
["bitfinex","BTCUSD",1759789306265,0.00597,125220.0,125210.0,0.17750467]
["bitfinex","BTCUSD",1759789306498,0.24881254,125220.0,125190.0,0.25074501]
["bitfinex","BTCUSD",1759789306671,0.00296,125210.0,125200.0,0.38530374]
["bitfinex","BTCUSD",1759789306878,0.00505,125210.0,125200.0,0.38530374]
["bitfinex","BTCUSD",1759789307093,0.00209,125210.0,125200.0,0.38530374]
["bitfinex","BTCUSD",1759789307232,0.00396,125220.0,125200.0,0.38530374]
["bitfinex","BTCUSD",1759789307446,0.00505,125210.0,125200.0,0.38530374]
["bitfinex","BTCUSD",1759789308127,0.00505,125210.0,125200.0,0.38730374]
["bitfinex","BTCUSD",1759789309917,0.00296,125230.0,125220.0,0.15971731]
["bitfinex","BTCUSD",1759789310135,0.00258554,125230.0,125220.0,0.38535731]
["bitfinex","BTCUSD",1759789310433,0.00554554,125230.0,125220.0,0.38535731]
["bitfinex","BTCUSD",1759789311015,0.00654554,125230.0,125220.0,0.38535731]
["bitfinex","BTCUSD",1759789311186,0.00854554,125230.0,125220.0,0.38535731]
["bitfinex","BTCUSD",1759789314570,0.00558554,125230.0,125220.0,0.38535731]
["bitfinex","BTCUSD",1759789314943,0.00854554,125230.0,125220.0,0.38535731]
["bitfinex","BTCUSD",1759789317491,0.00558554,125230.0,125220.0,0.38535731]
["bitfinex","BTCUSD",1759789317710,0.00349554,125230.0,125220.0,2.80033731]
["bitfinex","BTCUSD",1759789317874,0.00349554,125230.0,125220.0,2.27371531]
["bitfinex","BTCUSD",1759789318076,0.00854554,125230.0,125220.0,0.38531731]
["bitfinex","BTCUSD",1759789318262,0.00854554,125230.0,125220.0,0.46831731]
["bitfinex","BTCUSD",1759789318670,0.00754554,125230.0,125210.0,0.16770641]
["bitfinex","BTCUSD",1759789318864,0.00458554,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789319048,0.00358554,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789319449,0.00654554,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789319890,0.16625215,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789320102,0.16825215,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789320310,0.16725215,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789320516,0.00754554,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789320737,0.00854554,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789321016,0.16825168,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789321324,0.25137374,125230.0,125210.0,0.16770641]
["bitfinex","BTCUSD",1759789321528,0.00296,125220.0,125210.0,0.00798658]
["bitfinex","BTCUSD",1759789321728,0.00505,125220.0,125210.0,0.39335823]
["bitfinex","BTCUSD",1759789321930,0.00505,125220.0,125210.0,0.22564]
["bitfinex","BTCUSD",1759789322074,0.24789328,125220.0,125210.0,0.22568]
["bitfinex","BTCUSD",1759789322524,0.24789328,125220.0,125190.0,0.17708228]
["bitfinex","BTCUSD",1759789322722,0.00296,125210.0,125200.0,0.22568]
["bitfinex","BTCUSD",1759789323146,0.00505,125210.0,125200.0,0.3854244]
["bitfinex","BTCUSD",1759789323352,0.00505,125210.0,125200.0,0.22568]
["bitfinex","BTCUSD",1759789324195,0.00505,125210.0,125200.0,0.22768]
["bitfinex","BTCUSD",1759789324618,0.24790371,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759789324828,0.08817206,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789325248,0.24790371,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789327316,0.08817206,125210.0,125200.0,0.3874644]
["bitfinex","BTCUSD",1759789327529,0.08817206,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789327742,0.08817206,125210.0,125200.0,0.3874644]
["bitfinex","BTCUSD",1759789328596,0.08817206,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789328810,0.08817206,125210.0,125200.0,0.3874644]
["bitfinex","BTCUSD",1759789329028,0.08817206,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789329792,0.08817206,125210.0,125200.0,0.3874644]
["bitfinex","BTCUSD",1759789330384,0.08817206,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789330742,0.08817206,125210.0,125200.0,0.3874644]
["bitfinex","BTCUSD",1759789330920,0.08817206,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789331122,0.24790371,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789331774,0.08817206,125210.0,125200.0,0.22772]
["bitfinex","BTCUSD",1759789331978,0.08817206,125210.0,125200.0,0.3874644]
["bitfinex","BTCUSD",1759789332724,0.25261294,125230.0,125200.0,0.3874644]
["bitfinex","BTCUSD",1759789332725,0.19511425,125230.0,125210.0,0.15973094]
["bitfinex","BTCUSD",1759789332956,0.25426904,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789333384,0.25635904,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789333976,0.25735904,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789334351,0.25635904,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789334816,0.25735904,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789335163,0.25935904,125230.0,125220.0,0.22568]
["bitfinex","BTCUSD",1759789335517,0.25935904,125230.0,125210.0,0.15973094]
["bitfinex","BTCUSD",1759789335813,0.25639904,125230.0,125220.0,0.22572]
["bitfinex","BTCUSD",1759789336317,0.25936904,125230.0,125220.0,0.22572]
["bitfinex","BTCUSD",1759789336467,0.25636904,125230.0,125220.0,0.22572]
["bitfinex","BTCUSD",1759789336793,0.25736904,125230.0,125220.0,0.22572]
["bitfinex","BTCUSD",1759789337225,0.25636904,125230.0,125220.0,0.22572]
["bitfinex","BTCUSD",1759789337353,0.25736904,125230.0,125220.0,0.22572]
["bitfinex","BTCUSD",1759789338717,0.25936904,125230.0,125220.0,0.22572]
["bitfinex","BTCUSD",1759789340290,0.15971904,125220.0,125200.0,0.25073162]
["bitfinex","BTCUSD",1759789340441,0.00496,125210.0,125200.0,0.16773162]
["bitfinex","BTCUSD",1759789340639,0.00496,125210.0,125200.0,0.47641162]
["bitfinex","BTCUSD",1759789341882,0.00496,125210.0,125200.0,0.47841162]
["bitfinex","BTCUSD",1759789342467,0.00496,125210.0,125200.0,0.39541162]
["bitfinex","BTCUSD",1759789342786,0.00496,125210.0,125200.0,0.16973162]
["bitfinex","BTCUSD",1759789343004,0.00496,125210.0,125200.0,0.39541162]
["bitfinex","BTCUSD",1759789345040,0.00496,125210.0,125200.0,0.39537162]
["bitfinex","BTCUSD",1759789346920,0.00496,125210.0,125200.0,0.16973162]
["bitfinex","BTCUSD",1759789347119,0.00496,125210.0,125200.0,0.39537162]
["bitfinex","BTCUSD",1759789347688,0.00496,125210.0,125200.0,0.16973162]
["bitfinex","BTCUSD",1759789347913,0.24781371,125210.0,125200.0,0.22764]
["bitfinex","BTCUSD",1759789348825,0.24781371,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759789349028,0.24781371,125210.0,125200.0,0.22764]
["bitfinex","BTCUSD",1759789349298,0.24781371,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759789350194,0.27796561,125210.0,125200.0,0.002]
["bitfinex","BTCUSD",1759789350437,0.1597444,125200.0,125190.0,0.01356]
["bitfinex","BTCUSD",1759789350628,0.24286646,125200.0,125190.0,0.01356]
["bitfinex","BTCUSD",1759789350839,0.24782646,125200.0,125190.0,0.01356]
["bitfinex","BTCUSD",1759789351220,0.15975935,125190.0,125170.0,0.16768859]
["bitfinex","BTCUSD",1759789351438,0.15975935,125190.0,125180.0,0.72568]
["bitfinex","BTCUSD",1759789351654,0.16174935,125190.0,125180.0,0.22568]
["bitfinex","BTCUSD",1759789352171,0.16471935,125190.0,125180.0,0.38544993]
["bitfinex","BTCUSD",1759789352435,0.00496,125190.0,125180.0,0.3854995]
["bitfinex","BTCUSD",1759789352966,0.00596,125190.0,125180.0,0.3854995]
["bitfinex","BTCUSD",1759789358453,0.16571716,125190.0,125180.0,0.22572957]
["bitfinex","BTCUSD",1759789359905,0.16571716,125190.0,125180.0,0.3854995]
["bitfinex","BTCUSD",1759789361068,0.16571716,125190.0,125180.0,0.22572957]
["bitfinex","BTCUSD",1759789361943,0.16571716,125190.0,125180.0,0.3854995]
["bitfinex","BTCUSD",1759789362685,0.16571716,125190.0,125180.0,0.1598195]
["bitfinex","BTCUSD",1759789362893,0.16571716,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789363530,0.16571716,125190.0,125180.0,4.957e-05]
["bitfinex","BTCUSD",1759789363777,0.24883922,125190.0,125180.0,0.22564957]
["bitfinex","BTCUSD",1759789365713,0.24883922,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789366764,0.24883922,125190.0,125180.0,0.22564957]
["bitfinex","BTCUSD",1759789366966,0.24883922,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789367756,0.08908206,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789369403,0.24883922,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789370823,0.08908206,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789371687,0.001,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789372309,0.001,125190.0,125180.0,1.4714265]
["bitfinex","BTCUSD",1759789372512,0.001,125190.0,125180.0,1.3598805]
["bitfinex","BTCUSD",1759789372716,0.001,125190.0,125180.0,1.1056645]
["bitfinex","BTCUSD",1759789373132,0.001,125190.0,125180.0,0.9747715]
["bitfinex","BTCUSD",1759789373725,0.001,125190.0,125180.0,0.9456395]
["bitfinex","BTCUSD",1759789374380,0.001,125190.0,125180.0,0.9029325]
["bitfinex","BTCUSD",1759789374803,0.00596,125190.0,125180.0,0.7184945]
["bitfinex","BTCUSD",1759789375024,0.00596,125190.0,125180.0,0.5255605]
["bitfinex","BTCUSD",1759789375254,0.00302,125190.0,125180.0,0.5255605]
["bitfinex","BTCUSD",1759789376945,0.001,125190.0,125180.0,0.5255605]
["bitfinex","BTCUSD",1759789382105,0.001,125190.0,125180.0,0.5275605]
["bitfinex","BTCUSD",1759789382310,0.00596,125190.0,125180.0,0.1618195]
["bitfinex","BTCUSD",1759789382503,0.00496,125190.0,125180.0,0.3874195]
["bitfinex","BTCUSD",1759789383342,0.00496,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789383716,0.00596,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789396740,0.00302,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789397270,0.00607,125190.0,125180.0,0.3854195]
["bitfinex","BTCUSD",1759789397826,0.00607,125190.0,125180.0,0.1598195]
["bitfinex","BTCUSD",1759789398072,0.08919206,125190.0,125180.0,0.1598195]
["bitfinex","BTCUSD",1759789398224,0.24894922,125190.0,125180.0,0.3853395]
["bitfinex","BTCUSD",1759789398429,0.08919206,125190.0,125180.0,0.3853395]
["bitfinex","BTCUSD",1759789400763,0.24894922,125190.0,125180.0,0.3853395]
["bitfinex","BTCUSD",1759789401012,0.08919206,125190.0,125180.0,0.3853395]
["bitfinex","BTCUSD",1759789401257,0.08919206,125190.0,125180.0,0.22552]
["bitfinex","BTCUSD",1759789401686,0.08919206,125190.0,125180.0,0.38528993]
["bitfinex","BTCUSD",1759789402594,0.24894922,125190.0,125180.0,0.38528993]
["bitfinex","BTCUSD",1759789402832,0.24894922,125190.0,125180.0,0.22552]
["bitfinex","BTCUSD",1759789403452,0.24894922,125190.0,125180.0,0.38528993]
["bitfinex","BTCUSD",1759789404839,0.24894922,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759789405052,0.24894922,125190.0,125180.0,0.22552]
["bitfinex","BTCUSD",1759789405479,0.24894922,125190.0,125180.0,0.38528993]
["bitfinex","BTCUSD",1759789406925,0.24894922,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759789407144,0.24894922,125190.0,125170.0,0.17687457]
["bitfinex","BTCUSD",1759789407372,0.24594874,125190.0,125180.0,0.22548]
["bitfinex","BTCUSD",1759789408023,0.24799874,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789408203,0.08824158,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789408371,0.24799874,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789409977,0.24776348,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789410173,0.24876348,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759789410394,0.24876348,125190.0,125180.0,0.22548]
["bitfinex","BTCUSD",1759789410597,0.24876348,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789412041,0.08900632,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789412420,0.24876348,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789413367,0.24876348,125190.0,125170.0,0.17687457]
["bitfinex","BTCUSD",1759789413514,0.24571348,125190.0,125180.0,0.22548]
["bitfinex","BTCUSD",1759789414148,0.24776348,125190.0,125180.0,0.22548]
["bitfinex","BTCUSD",1759789414522,0.24776348,125190.0,125180.0,0.38524993]
["bitfinex","BTCUSD",1759789415492,0.24776348,125190.0,125180.0,0.22548]
["bitfinex","BTCUSD",1759789416236,0.24876348,125190.0,125180.0,0.22548]
["bitfinex","BTCUSD",1759789416608,0.24876348,125190.0,125170.0,0.49976]
["bitfinex","BTCUSD",1759789416803,0.24571348,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759789417335,0.08595632,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759789417515,0.08796632,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759789417711,0.24772348,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789419267,0.08796632,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789419626,0.24872348,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789421029,0.08896632,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789421595,0.24872348,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789422851,0.08896632,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789423657,0.08417158,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789423953,0.24392874,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789424183,0.08622158,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789424662,0.08923158,125190.0,125180.0,0.38520993]
["bitfinex","BTCUSD",1759789428866,0.24898874,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759789429078,0.24898874,125190.0,125180.0,0.38516993]
["bitfinex","BTCUSD",1759789435733,0.24898874,125190.0,125180.0,0.2254]
["bitfinex","BTCUSD",1759789436096,0.24898874,125190.0,125180.0,0.38516993]
["bitfinex","BTCUSD",1759789437218,0.24898874,125190.0,125170.0,0.50774913]
["bitfinex","BTCUSD",1759789437427,0.24601199,125180.0,125160.0,0.24278929]
["bitfinex","BTCUSD",1759789437643,0.26686605,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789437997,0.26895605,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789438477,0.27207605,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789439036,0.27407605,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789439650,0.27507605,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789441783,0.15979546,125160.0,125140.0,0.26676259]
["bitfinex","BTCUSD",1759789441983,0.16501823,125150.0,125140.0,0.24278853]
["bitfinex","BTCUSD",1759789442232,0.16501823,125150.0,125140.0,0.46822853]
["bitfinex","BTCUSD",1759789442437,0.00521,125150.0,125140.0,0.46822853]
["bitfinex","BTCUSD",1759789443051,0.00521,125150.0,125140.0,0.47022853]
["bitfinex","BTCUSD",1759789443307,0.00521,125150.0,125140.0,0.47027808]
["bitfinex","BTCUSD",1759789444278,0.00521,125150.0,125140.0,0.48994914]
["bitfinex","BTCUSD",1759789444462,0.00521,125150.0,125140.0,0.48794914]
["bitfinex","BTCUSD",1759789444798,0.00521,125150.0,125140.0,0.48994914]
["bitfinex","BTCUSD",1759789446181,0.10709983,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759789446483,0.27210529,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759789447306,0.10709983,125160.0,125150.0,0.16180823]
["bitfinex","BTCUSD",1759789447459,0.08521206,125160.0,125150.0,0.16180823]
["bitfinex","BTCUSD",1759789447657,0.08833206,125160.0,125150.0,0.16280823]
["bitfinex","BTCUSD",1759789448084,0.24812752,125160.0,125150.0,0.16280823]
["bitfinex","BTCUSD",1759789448574,0.08833206,125160.0,125150.0,0.16280823]
["bitfinex","BTCUSD",1759789451220,0.00521,125160.0,125150.0,0.16280823]
["bitfinex","BTCUSD",1759789451419,0.02397718,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789451618,0.10709924,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789451987,0.08521206,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789452210,0.08833206,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789457183,0.24811475,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789459703,0.08833206,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789460227,0.24811475,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789461853,0.08833206,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789462399,0.24811475,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789465010,0.24811475,125170.0,125160.0,0.22544]
["bitfinex","BTCUSD",1759789465227,0.15979546,125160.0,125150.0,0.15980718]
["bitfinex","BTCUSD",1759789465451,0.16497546,125160.0,125150.0,0.15980718]
["bitfinex","BTCUSD",1759789465661,0.16497546,125160.0,125150.0,0.38524718]
["bitfinex","BTCUSD",1759789465903,0.00518,125160.0,125150.0,0.38524718]
["bitfinex","BTCUSD",1759789466335,0.16497546,125160.0,125150.0,0.38524718]
["bitfinex","BTCUSD",1759789469692,0.00518,125160.0,125150.0,0.38524718]
["bitfinex","BTCUSD",1759789470404,0.16497546,125160.0,125150.0,0.38524718]
["bitfinex","BTCUSD",1759789470648,0.00518,125160.0,125150.0,0.38524718]
["bitfinex","BTCUSD",1759789477298,0.24290475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789477730,0.24807475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789479019,0.24907475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789479217,0.25107475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789481550,0.003,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789482336,0.00509,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789482586,0.00817,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789483338,0.003,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789484070,0.00509,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789484769,0.00817,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789485608,0.00817,125170.0,125150.0,0.38524718]
["bitfinex","BTCUSD",1759789486092,0.003,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789486624,0.0031,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789486852,0.08838206,125180.0,125170.0,0.38522269]
["bitfinex","BTCUSD",1759789487039,0.24815199,125180.0,125170.0,0.38522269]
["bitfinex","BTCUSD",1759789487882,0.24815199,125180.0,125170.0,0.22544]
["bitfinex","BTCUSD",1759789488127,0.24815199,125180.0,125170.0,0.38522269]
["bitfinex","BTCUSD",1759789488525,0.24815199,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789488744,0.24815199,125180.0,125170.0,0.38522269]
["bitfinex","BTCUSD",1759789489186,0.25015199,125180.0,125170.0,0.38522269]
["bitfinex","BTCUSD",1759789489363,0.25415199,125180.0,125170.0,0.38522269]
["bitfinex","BTCUSD",1759789489565,0.25415199,125180.0,125170.0,0.22544]
["bitfinex","BTCUSD",1759789489776,0.25415199,125180.0,125170.0,0.38522269]
["bitfinex","BTCUSD",1759789490386,0.25415199,125180.0,125170.0,0.22544]
["bitfinex","BTCUSD",1759789492528,0.15978269,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789492742,0.24816475,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789494409,0.24916475,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789494892,0.25116475,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789497920,0.09138206,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789498163,0.25116475,125170.0,125160.0,0.38523546]
["bitfinex","BTCUSD",1759789499744,0.25116475,125170.0,125160.0,0.38519546]
["bitfinex","BTCUSD",1759789500521,0.25116475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789500842,0.15979546,125160.0,125150.0,0.16779759]
["bitfinex","BTCUSD",1759789501062,0.00526,125160.0,125150.0,0.39319759]
["bitfinex","BTCUSD",1759789502822,0.16505546,125160.0,125150.0,0.39319759]
["bitfinex","BTCUSD",1759789507257,0.24817752,125160.0,125140.0,0.18346019]
["bitfinex","BTCUSD",1759789507410,0.24507752,125160.0,125150.0,0.2254]
["bitfinex","BTCUSD",1759789507956,0.24817752,125160.0,125150.0,0.2254]
["bitfinex","BTCUSD",1759789508669,0.24817752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789508893,0.24817752,125160.0,125150.0,0.2254]
["bitfinex","BTCUSD",1759789509708,0.24817752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789509887,0.24817752,125160.0,125150.0,0.2254]
["bitfinex","BTCUSD",1759789514907,0.272156,125160.0,125150.0,0.2254]
["bitfinex","BTCUSD",1759789518931,0.11236054,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789519137,0.272156,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789523886,0.272156,125160.0,125150.0,0.2254]
["bitfinex","BTCUSD",1759789524597,0.272156,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789526726,0.24291752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789527171,0.24489752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789527391,0.24782752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789531946,0.24782752,125160.0,125150.0,0.2254]
["bitfinex","BTCUSD",1759789533268,0.24782752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789538304,0.24489752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789538719,0.24807752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789540633,0.24489752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789540861,0.24807752,125160.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789541088,0.19492886,125170.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789541278,0.24290475,125170.0,125150.0,1.49635323]
["bitfinex","BTCUSD",1759789541553,0.24290475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789542201,0.24806475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789542815,0.25006475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789543802,0.25006475,125170.0,125150.0,0.38520823]
["bitfinex","BTCUSD",1759789543990,0.25006475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789544619,0.25106475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789545006,0.24906475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789545858,0.25106475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789552477,0.00816,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789552697,0.003,125170.0,125160.0,1.78849546]
["bitfinex","BTCUSD",1759789552948,0.003,125170.0,125160.0,1.11642946]
["bitfinex","BTCUSD",1759789553783,0.002,125170.0,125160.0,0.89227646]
["bitfinex","BTCUSD",1759789554223,0.16274151,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789554452,0.16191151,125180.0,125170.0,0.38518269]
["bitfinex","BTCUSD",1759789554673,0.16191151,125180.0,125160.0,0.16278985]
["bitfinex","BTCUSD",1759789554674,0.24503357,125180.0,125160.0,0.16278985]
["bitfinex","BTCUSD",1759789554881,0.24503357,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789555465,0.24800357,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789556403,0.25000357,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789557037,0.25100357,125180.0,125170.0,0.2254]
["bitfinex","BTCUSD",1759789557539,0.15978269,125170.0,125160.0,0.15978985]
["bitfinex","BTCUSD",1759789557672,0.15978269,125170.0,125160.0,0.38518985]
["bitfinex","BTCUSD",1759789557875,0.16489269,125170.0,125160.0,0.38518985]
["bitfinex","BTCUSD",1759789559791,0.00511,125170.0,125160.0,0.38518985]
["bitfinex","BTCUSD",1759789561625,0.16489269,125170.0,125160.0,0.38518985]
["bitfinex","BTCUSD",1759789563708,0.16489269,125170.0,125160.0,0.38514985]
["bitfinex","BTCUSD",1759789565702,0.16489269,125170.0,125160.0,0.15978985]
["bitfinex","BTCUSD",1759789565933,0.16489269,125170.0,125150.0,0.16779864]
["bitfinex","BTCUSD",1759789566133,0.16192269,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789566640,0.16192269,125170.0,125140.0,0.54743465]
["bitfinex","BTCUSD",1759789566641,0.15979546,125160.0,125140.0,0.54743465]
["bitfinex","BTCUSD",1759789566873,0.15979546,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759789567052,0.15979546,125160.0,125140.0,0.18346019]
["bitfinex","BTCUSD",1759789567287,0.00214,125150.0,125140.0,0.18346019]
["bitfinex","BTCUSD",1759789567459,0.00511,125150.0,125140.0,0.40882019]
["bitfinex","BTCUSD",1759789567613,0.00511,125150.0,125140.0,0.74882019]
["bitfinex","BTCUSD",1759789567818,0.00511,125150.0,125140.0,0.52746019]
["bitfinex","BTCUSD",1759789568041,0.00511,125150.0,125140.0,0.74882019]
["bitfinex","BTCUSD",1759789568361,0.00511,125150.0,125140.0,0.75082019]
["bitfinex","BTCUSD",1759789568552,0.00511,125150.0,125140.0,0.75482019]
["bitfinex","BTCUSD",1759789569496,0.00511,125150.0,125140.0,0.75282019]
["bitfinex","BTCUSD",1759789569899,0.00511,125150.0,125140.0,0.75482019]
["bitfinex","BTCUSD",1759789573051,0.16491823,125150.0,125140.0,0.75486019]
["bitfinex","BTCUSD",1759789573979,0.16491823,125150.0,125140.0,0.74886019]
["bitfinex","BTCUSD",1759789574100,0.16491823,125150.0,125140.0,0.75186019]
["bitfinex","BTCUSD",1759789574872,0.16491823,125150.0,125140.0,0.52646019]
["bitfinex","BTCUSD",1759789575081,0.16491823,125150.0,125140.0,0.56844955]
["bitfinex","BTCUSD",1759789575560,0.16491823,125150.0,125140.0,0.72827055]
["bitfinex","BTCUSD",1759789575968,0.16491823,125150.0,125140.0,0.56844955]
["bitfinex","BTCUSD",1759789576187,0.16491823,125150.0,125140.0,0.72827055]
["bitfinex","BTCUSD",1759789576872,0.16491823,125150.0,125140.0,0.56844955]
["bitfinex","BTCUSD",1759789577718,0.16491823,125150.0,125140.0,0.72827055]
["bitfinex","BTCUSD",1759789578238,0.16491823,125150.0,125140.0,0.56844955]
["bitfinex","BTCUSD",1759789578609,0.16491823,125150.0,125140.0,0.72827055]
["bitfinex","BTCUSD",1759789580511,0.16491823,125150.0,125140.0,0.56844955]
["bitfinex","BTCUSD",1759789580899,0.24804029,125150.0,125140.0,0.00304955]
["bitfinex","BTCUSD",1759789581101,0.24804029,125150.0,125140.0,0.22844955]
["bitfinex","BTCUSD",1759789581716,0.24804029,125150.0,125140.0,0.00304955]
["bitfinex","BTCUSD",1759789581942,0.81287654,125150.0,125140.0,0.00304955]
["bitfinex","BTCUSD",1759789582146,0.52757491,125150.0,125140.0,0.00304955]
["bitfinex","BTCUSD",1759789582345,0.30217491,125150.0,125140.0,0.00304955]
["bitfinex","BTCUSD",1759789582574,0.52757491,125150.0,125140.0,0.00204955]
["bitfinex","BTCUSD",1759789582787,0.30317491,125150.0,125140.0,0.00204955]
["bitfinex","BTCUSD",1759789582987,0.27005301,125150.0,125140.0,0.00204955]
["bitfinex","BTCUSD",1759789583213,0.001,125150.0,125140.0,0.16187055]
["bitfinex","BTCUSD",1759789583425,0.16080823,125150.0,125140.0,0.15987055]
["bitfinex","BTCUSD",1759789583778,0.16280823,125150.0,125140.0,0.15987055]
["bitfinex","BTCUSD",1759789583987,0.003,125150.0,125140.0,0.15987055]
["bitfinex","BTCUSD",1759789584512,0.16280823,125150.0,125140.0,0.15987055]
["bitfinex","BTCUSD",1759789586345,0.16818823,125150.0,125140.0,0.15987055]
["bitfinex","BTCUSD",1759789587780,0.16818823,125150.0,125140.0,4.955e-05]
["bitfinex","BTCUSD",1759789587984,0.16818823,125150.0,125140.0,0.72552955]
["bitfinex","BTCUSD",1759789588184,0.16818823,125150.0,125140.0,4.955e-05]
["bitfinex","BTCUSD",1759789588391,0.16818823,125150.0,125140.0,0.22548955]
["bitfinex","BTCUSD",1759789588536,0.16818823,125150.0,125140.0,0.38531055]
["bitfinex","BTCUSD",1759789591976,0.16818823,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759789593123,0.16818823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789593933,0.16818823,125150.0,125140.0,0.22544]
["bitfinex","BTCUSD",1759789597113,0.16818823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789599184,0.16818823,125150.0,125140.0,0.22544]
["bitfinex","BTCUSD",1759789600891,0.16818823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789601521,0.16818823,125150.0,125140.0,0.22544]
["bitfinex","BTCUSD",1759789602528,0.16280823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789602684,0.16790823,125150.0,125140.0,0.22544]
["bitfinex","BTCUSD",1759789604771,0.16790823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789606809,0.003,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789607019,0.16280823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789609576,0.16491823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789609755,0.16795823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789615117,0.16491823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789615706,0.16795823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789616277,0.16280823,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789620553,0.003,125150.0,125140.0,0.385261]
["bitfinex","BTCUSD",1759789620752,0.003,125150.0,125140.0,1.582916]
["bitfinex","BTCUSD",1759789624298,0.003,125150.0,125140.0,0.851948]
["bitfinex","BTCUSD",1759789625774,0.003,125150.0,125140.0,0.543508]
["bitfinex","BTCUSD",1759789625988,0.003,125150.0,125140.0,0.851948]
["bitfinex","BTCUSD",1759789626821,0.003,125150.0,125140.0,0.543508]
["bitfinex","BTCUSD",1759789627030,0.003,125150.0,125140.0,0.851948]
["bitfinex","BTCUSD",1759789627246,0.00815,125150.0,125140.0,0.468261]
["bitfinex","BTCUSD",1759789627446,0.00815,125150.0,125140.0,0.385221]
["bitfinex","BTCUSD",1759789631111,0.00815,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759789631251,0.00815,125150.0,125140.0,0.385221]
["bitfinex","BTCUSD",1759789638520,0.00511,125150.0,125140.0,0.385221]
["bitfinex","BTCUSD",1759789638984,0.003,125150.0,125140.0,0.385221]
["bitfinex","BTCUSD",1759789639392,0.003,125150.0,125140.0,1.269236]
["bitfinex","BTCUSD",1759789641790,0.003,125150.0,125140.0,1.609236]
["bitfinex","BTCUSD",1759789642596,0.23636749,125180.0,125160.0,0.1597876]
["bitfinex","BTCUSD",1759789642820,0.08312206,125170.0,125160.0,0.1597876]
["bitfinex","BTCUSD",1759789643020,0.08312206,125170.0,125160.0,0.3851876]
["bitfinex","BTCUSD",1759789643231,0.08312206,125170.0,125160.0,0.1597876]
["bitfinex","BTCUSD",1759789643433,0.08513206,125170.0,125160.0,0.1597876]
["bitfinex","BTCUSD",1759789644185,0.08837206,125170.0,125160.0,0.1597876]
["bitfinex","BTCUSD",1759789644334,0.08513206,125170.0,125160.0,0.3851876]
["bitfinex","BTCUSD",1759789644536,0.08713206,125170.0,125160.0,0.3851876]
["bitfinex","BTCUSD",1759789644826,0.08813206,125170.0,125160.0,0.3851876]
["bitfinex","BTCUSD",1759789645208,0.09137206,125170.0,125160.0,0.3851876]
["bitfinex","BTCUSD",1759789646626,0.00825,125170.0,125160.0,0.3851876]
["bitfinex","BTCUSD",1759789646922,0.003,125170.0,125160.0,0.3851876]
["bitfinex","BTCUSD",1759789647830,0.171,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789647992,0.25412206,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789648327,0.25613206,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789648949,0.25713206,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789649156,0.25913206,125180.0,125170.0,0.38514269]
["bitfinex","BTCUSD",1759789649352,0.25913206,125180.0,125170.0,0.22536]
["bitfinex","BTCUSD",1759789653496,0.25913206,125180.0,125170.0,0.38514269]
["bitfinex","BTCUSD",1759789653818,0.25913206,125180.0,125170.0,0.22536]
["bitfinex","BTCUSD",1759789661840,0.15978269,125170.0,125160.0,0.1597876]
["bitfinex","BTCUSD",1759789662039,0.24496475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789662242,0.24804475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789675450,0.24804475,125170.0,125150.0,0.1294571]
["bitfinex","BTCUSD",1759789675647,0.24496475,125170.0,125160.0,0.22536]
["bitfinex","BTCUSD",1759789676272,0.24793475,125170.0,125160.0,0.22536]
["bitfinex","BTCUSD",1759789679022,0.24793475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789679281,0.24496475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789679625,0.24793475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789679949,0.24496475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789680181,0.24290475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789680455,0.24496475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789680688,0.24793475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789685746,0.08312206,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789685891,0.24290475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789687050,0.24496475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789687596,0.24793475,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789689170,0.08518206,125170.0,125160.0,0.38515546]
["bitfinex","BTCUSD",1759789689636,0.08518206,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789689849,0.08815206,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789690073,0.24793475,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789690278,0.08815206,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789690464,0.24793475,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789690731,0.08815206,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789690950,0.24793475,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789693611,0.08815206,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789693738,0.24793475,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789694790,0.08815206,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789694950,0.19470528,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789695159,0.27782734,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789695468,0.27988734,125180.0,125170.0,0.15978269]
["bitfinex","BTCUSD",1759789695703,0.27988734,125180.0,125170.0,0.17865344]
["bitfinex","BTCUSD",1759789696147,0.28188734,125180.0,125170.0,0.17865344]
["bitfinex","BTCUSD",1759789696569,0.28288734,125180.0,125170.0,0.17865344]
["bitfinex","BTCUSD",1759789704833,0.28288734,125180.0,125170.0,0.01887075]
["bitfinex","BTCUSD",1759789705031,0.15978269,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789705479,0.15978269,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789705628,0.16187269,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789708671,0.16483269,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789709058,0.16483269,125170.0,125160.0,0.40357073]
["bitfinex","BTCUSD",1759789709646,0.00505,125170.0,125160.0,0.40357073]
["bitfinex","BTCUSD",1759789710261,0.16483269,125170.0,125160.0,0.40357073]
["bitfinex","BTCUSD",1759789711297,0.16483269,125170.0,125160.0,0.01300616]
["bitfinex","BTCUSD",1759789711476,0.16483269,125170.0,125160.0,0.17280162]
["bitfinex","BTCUSD",1759789711680,0.16483269,125170.0,125160.0,0.17844009]
["bitfinex","BTCUSD",1759789712531,0.16483269,125170.0,125160.0,0.40376009]
["bitfinex","BTCUSD",1759789713337,0.16483269,125170.0,125160.0,0.17844009]
["bitfinex","BTCUSD",1759789713551,0.16483269,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789713763,0.16483269,125170.0,125160.0,0.38511546]
["bitfinex","BTCUSD",1759789714384,0.16483269,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789719193,0.16483269,125170.0,125160.0,0.17860223]
["bitfinex","BTCUSD",1759789719433,0.16483269,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789720516,0.16483269,125170.0,125160.0,0.17860223]
["bitfinex","BTCUSD",1759789720824,0.16483269,125170.0,125160.0,0.24412677]
["bitfinex","BTCUSD",1759789720971,0.16483269,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789723395,0.00505,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789723633,0.16483269,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789723823,0.16187269,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789727083,0.00533,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789727286,0.16511269,125170.0,125160.0,0.40392223]
["bitfinex","BTCUSD",1759789741915,0.16511269,125170.0,125160.0,0.17860223]
["bitfinex","BTCUSD",1759789742193,0.16511269,125170.0,125160.0,0.40388223]
["bitfinex","BTCUSD",1759789743904,0.00533,125170.0,125160.0,0.40388223]
["bitfinex","BTCUSD",1759789744320,0.16511269,125170.0,125160.0,0.40388223]
["bitfinex","BTCUSD",1759789744737,0.00533,125170.0,125160.0,0.40388223]
["bitfinex","BTCUSD",1759789744946,0.00209,125170.0,125160.0,0.40388223]
["bitfinex","BTCUSD",1759789746102,0.16187269,125170.0,125160.0,0.40388223]
["bitfinex","BTCUSD",1759789746300,0.00209,125170.0,125160.0,0.40388223]
["bitfinex","BTCUSD",1759789755196,0.15979546,125160.0,125140.0,0.49982033]
["bitfinex","BTCUSD",1759789755410,0.16481823,125150.0,125130.0,0.02397808]
["bitfinex","BTCUSD",1759789755621,0.162791,125140.0,125130.0,0.24925808]
["bitfinex","BTCUSD",1759789755891,0.00501,125140.0,125130.0,0.38511377]
["bitfinex","BTCUSD",1759789756190,0.18881138,125140.0,125130.0,0.22528]
["bitfinex","BTCUSD",1759789759217,0.18881138,125140.0,125130.0,0.38511377]
["bitfinex","BTCUSD",1759789759553,0.18881138,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759789759764,0.18881138,125140.0,125130.0,0.38511377]
["bitfinex","BTCUSD",1759789763072,0.18881138,125140.0,125130.0,0.22528]
["bitfinex","BTCUSD",1759789763299,0.18881138,125140.0,125120.0,0.17904564]
["bitfinex","BTCUSD",1759789763433,0.16280377,125130.0,125120.0,0.51904564]
["bitfinex","BTCUSD",1759789763793,0.16484377,125130.0,125120.0,0.74436564]
["bitfinex","BTCUSD",1759789764011,0.18882536,125130.0,125120.0,0.74436564]
["bitfinex","BTCUSD",1759789764595,0.18882536,125130.0,125120.0,0.74536564]
["bitfinex","BTCUSD",1759789764808,0.18882536,125130.0,125120.0,0.74736564]
["bitfinex","BTCUSD",1759789765032,0.02899159,125130.0,125120.0,0.74736564]
["bitfinex","BTCUSD",1759789765970,0.02602159,125130.0,125120.0,0.74736564]
["bitfinex","BTCUSD",1759789766194,0.02602159,125130.0,125120.0,0.52204564]
["bitfinex","BTCUSD",1759789766392,0.02602159,125130.0,125120.0,0.74736564]
["bitfinex","BTCUSD",1759789766709,0.02899159,125130.0,125120.0,0.74736564]
["bitfinex","BTCUSD",1759789768586,0.02602159,125130.0,125120.0,0.74736564]
["bitfinex","BTCUSD",1759789770011,0.02398159,125130.0,125120.0,0.74736564]
["bitfinex","BTCUSD",1759789773982,0.02398159,125130.0,125120.0,3.04441864]
["bitfinex","BTCUSD",1759789774188,0.17076864,125150.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759789774403,0.02398038,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759789776342,0.16280102,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759789776549,0.27205116,125160.0,125150.0,0.38512823]
["bitfinex","BTCUSD",1759789776787,0.02397808,125160.0,125150.0,0.38512823]
["bitfinex","BTCUSD",1759789777019,0.02397808,125160.0,125150.0,1.01829523]
["bitfinex","BTCUSD",1759789777173,0.02397808,125160.0,125150.0,0.96912423]
["bitfinex","BTCUSD",1759789777661,0.02597808,125160.0,125150.0,0.96912423]
["bitfinex","BTCUSD",1759789777864,0.02997808,125160.0,125150.0,0.96912423]
["bitfinex","BTCUSD",1759789778067,0.002,125160.0,125150.0,0.96912423]
["bitfinex","BTCUSD",1759789778281,0.19473484,125180.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789778458,0.08312206,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789779524,0.24290475,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789780005,0.24505475,125170.0,125160.0,0.17092456]
["bitfinex","BTCUSD",1759789780573,0.25005475,125170.0,125160.0,0.17092456]
["bitfinex","BTCUSD",1759789781093,0.25105475,125170.0,125160.0,0.17092456]
["bitfinex","BTCUSD",1759789800396,0.25105475,125170.0,125150.0,0.18378307]
["bitfinex","BTCUSD",1759789800598,0.16300546,125160.0,125150.0,0.18378307]
["bitfinex","BTCUSD",1759789800814,0.15979546,125160.0,125150.0,0.40906307]
["bitfinex","BTCUSD",1759789801029,0.00216,125160.0,125150.0,0.40906307]
["bitfinex","BTCUSD",1759789801449,0.00537,125160.0,125150.0,0.40906307]
["bitfinex","BTCUSD",1759789801655,0.27208959,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789801858,0.27224959,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789802423,0.27224959,125170.0,125160.0,0.17111648]
["bitfinex","BTCUSD",1759789802740,0.27224959,125170.0,125160.0,0.01132102]
["bitfinex","BTCUSD",1759789802943,0.27324959,125170.0,125150.0,0.40906307]
["bitfinex","BTCUSD",1759789803944,0.27524959,125170.0,125150.0,0.40906307]
["bitfinex","BTCUSD",1759789804183,0.27324959,125170.0,125150.0,0.40906307]
["bitfinex","BTCUSD",1759789804403,0.27324959,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759789805030,0.27224959,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789806606,0.27524959,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789807026,0.02913484,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789807234,0.003,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789809883,0.00516,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789810336,0.003,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789812157,0.003,125170.0,125160.0,0.19474268]
["bitfinex","BTCUSD",1759789813116,0.003,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789813335,0.00516,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789815740,0.16805269,125170.0,125160.0,0.17076893]
["bitfinex","BTCUSD",1759789815949,0.16805269,125170.0,125160.0,0.01097347]
["bitfinex","BTCUSD",1759789816152,0.16805269,125170.0,125160.0,0.88507546]
["bitfinex","BTCUSD",1759789816364,0.16805269,125170.0,125160.0,0.38507546]
["bitfinex","BTCUSD",1759789816972,0.16805269,125170.0,125160.0,0.39163113]
["bitfinex","BTCUSD",1759789817216,0.16805269,125170.0,125160.0,0.38507546]
["bitfinex","BTCUSD",1759789817777,0.25117475,125170.0,125160.0,0.22528]
["bitfinex","BTCUSD",1759789818336,0.25117475,125170.0,125160.0,0.38507546]
["bitfinex","BTCUSD",1759789825193,0.25117475,125170.0,125150.0,0.16639732]
["bitfinex","BTCUSD",1759789825449,0.00311,125160.0,125150.0,0.16639732]
["bitfinex","BTCUSD",1759789825653,0.00514,125160.0,125150.0,0.39167732]
["bitfinex","BTCUSD",1759789831070,0.16493546,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759789831274,0.15980823,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759789831469,0.00514,125150.0,125140.0,0.385101]
["bitfinex","BTCUSD",1759789831647,0.16494823,125150.0,125140.0,0.159821]
["bitfinex","BTCUSD",1759789831871,0.16494823,125150.0,125140.0,0.385101]
["bitfinex","BTCUSD",1759789832102,0.16494823,125150.0,125140.0,0.39173835]
["bitfinex","BTCUSD",1759789833951,0.16494823,125150.0,125140.0,0.385101]
["bitfinex","BTCUSD",1759789834307,0.16494823,125150.0,125140.0,0.386101]
["bitfinex","BTCUSD",1759789834514,0.24807029,125150.0,125140.0,0.001]
["bitfinex","BTCUSD",1759789834719,0.1598393,125130.0,125120.0,0.15984607]
["bitfinex","BTCUSD",1759789834930,0.1649793,125130.0,125120.0,0.38516654]
["bitfinex","BTCUSD",1759789835139,0.1649793,125130.0,125120.0,0.39182466]
["bitfinex","BTCUSD",1759789835348,0.1649793,125130.0,125120.0,0.23197812]
["bitfinex","BTCUSD",1759789835961,0.1649793,125130.0,125120.0,0.00665812]
["bitfinex","BTCUSD",1759789836195,0.24810136,125130.0,125120.0,0.002]
["bitfinex","BTCUSD",1759789836395,0.70283097,125130.0,125120.0,0.002]
["bitfinex","BTCUSD",1759789836606,0.24810136,125130.0,125120.0,0.002]
["bitfinex","BTCUSD",1759789837034,0.24810136,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759789837261,0.73298287,125130.0,125120.0,0.003]
["bitfinex","BTCUSD",1759789837483,0.15984654,125120.0,125110.0,0.43050291]
["bitfinex","BTCUSD",1759789837704,0.95664011,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789837913,0.5640708,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789838119,1.04278938,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789838328,1.07924979,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789839140,1.08324979,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789839556,1.04678938,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789839770,1.04878938,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789841753,0.82310938,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789841965,1.04882938,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789843305,0.82310938,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789843531,0.36837977,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789843743,0.59409977,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789843965,1.03789977,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789844970,0.81217977,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789845186,1.03789977,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789846907,1.51243073,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789847381,1.49262938,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789855513,1.50751044,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789856139,1.51495282,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789857478,0.83450321,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789857904,1.06026321,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789858116,0.83450321,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789858341,1.59498962,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789860779,1.5950102,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789861403,1.61219031,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789861810,1.95219031,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789862592,1.5974607,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789862798,2.05219031,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789863197,2.0022835,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789863439,2.02383746,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789864178,2.05258785,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789864423,2.03103389,125120.0,125110.0,0.4305524]
["bitfinex","BTCUSD",1759789864636,2.02382703,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789864969,2.02385181,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789866313,2.03105867,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789867272,2.03107224,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789867495,1.80531224,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789867651,0.95668944,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789867856,1.66316141,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789869111,1.56316141,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789869422,1.66316141,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789870134,1.56316141,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789870337,0.94949861,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789870551,1.07523181,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789870753,0.76639181,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789870981,0.99517181,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789871394,0.97364615,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789871801,1.05364295,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789872776,1.05365038,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789873604,1.05365174,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789874509,1.10389389,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789875124,1.0964193,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789875329,1.10389692,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789875644,0.87813692,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789875798,0.62609466,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789875997,0.378809,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789876236,0.604569,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789876435,0.609789,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789877489,0.62616406,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789877911,0.609789,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789878544,0.609829,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789882823,1.0146518,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789883030,0.609829,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789884368,1.0146518,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789884576,1.8644714,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789884782,1.88846425,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789885189,1.60516711,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789885403,1.58364145,125120.0,125110.0,0.27171929]
["bitfinex","BTCUSD",1759789886247,1.98846425,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759789887312,1.99263532,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759789887524,1.98663532,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759789887774,1.98863532,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759789887967,2.02190393,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759789888202,2.04342959,125120.0,125110.0,1e-08]
["bitfinex","BTCUSD",1759789888332,2.04342959,125120.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789888333,0.9598468,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789888555,1.14554214,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789888762,0.97177934,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789888953,1.48368009,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789889559,1.461252,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789890246,1.465252,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789890793,1.47672836,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789891002,1.801692,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789894784,1.77769405,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789895633,1.78569085,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789896278,1.88569085,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789897034,1.89316306,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789898224,1.90810512,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789899278,1.89316306,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789899485,1.90809873,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789900842,1.50327593,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789900995,1.90809873,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789902083,1.89316306,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789902285,1.90809355,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789905040,1.90808434,125100.0,125090.0,0.00033575]
["bitfinex","BTCUSD",1759789905984,0.55503678,125090.0,125080.0,0.00145194]
["bitfinex","BTCUSD",1759789906202,1.34881844,125090.0,125080.0,0.00164893]
["bitfinex","BTCUSD",1759789906443,1.35398844,125090.0,125080.0,0.00164893]
["bitfinex","BTCUSD",1759789906841,0.15994881,125040.0,125030.0,0.51515027]
["bitfinex","BTCUSD",1759789907053,0.15994881,125040.0,125030.0,0.00241]
["bitfinex","BTCUSD",1759789907054,0.24307087,125040.0,125030.0,0.00241]
["bitfinex","BTCUSD",1759789907320,0.46919087,125040.0,125030.0,0.00465541]
["bitfinex","BTCUSD",1759789907521,0.46919087,125040.0,125030.0,0.00138541]
["bitfinex","BTCUSD",1759789907766,0.5281341,125040.0,125030.0,0.00138541]
["bitfinex","BTCUSD",1759789907979,0.5301041,125040.0,125030.0,0.00188043]
["bitfinex","BTCUSD",1759789908206,0.5333041,125040.0,125030.0,0.00188043]
["bitfinex","BTCUSD",1759789908670,0.63278001,125040.0,125030.0,0.00388043]
["bitfinex","BTCUSD",1759789908898,0.564456,125040.0,125030.0,0.00388043]
["bitfinex","BTCUSD",1759789909545,0.563536,125040.0,125030.0,0.00388043]
["bitfinex","BTCUSD",1759789909750,0.563536,125040.0,125030.0,0.00188043]
["bitfinex","BTCUSD",1759789910144,0.563536,125040.0,125030.0,0.00288043]
["bitfinex","BTCUSD",1759789912254,0.337336,125040.0,125030.0,0.00288043]
["bitfinex","BTCUSD",1759789912407,0.558366,125040.0,125030.0,0.00615043]
["bitfinex","BTCUSD",1759789912614,0.332166,125040.0,125030.0,0.00615043]
["bitfinex","BTCUSD",1759789912833,0.558366,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789913238,0.560336,125040.0,125030.0,0.00288043]
["bitfinex","BTCUSD",1759789913413,0.6358832,125040.0,125030.0,0.00288043]
["bitfinex","BTCUSD",1759789913812,0.563536,125040.0,125030.0,0.00288043]
["bitfinex","BTCUSD",1759789915437,0.558366,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789915618,0.558406,125040.0,125030.0,0.00615043]
["bitfinex","BTCUSD",1759789915821,0.558406,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789916236,0.5282141,125040.0,125030.0,0.00615043]
["bitfinex","BTCUSD",1759789916444,0.5282141,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789916642,0.5282141,125040.0,125030.0,0.00288043]
["bitfinex","BTCUSD",1759789916848,0.564904,125040.0,125030.0,0.00288043]
["bitfinex","BTCUSD",1759789917619,0.564904,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789918046,0.5282141,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789918849,0.3020141,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789919064,0.5282141,125040.0,125030.0,0.00489043]
["bitfinex","BTCUSD",1759789920588,0.5282141,125040.0,125030.0,0.00615043]
["bitfinex","BTCUSD",1759789920813,0.1599616,125030.0,125010.0,0.16698037]
["bitfinex","BTCUSD",1759789921016,0.1599616,125030.0,125020.0,0.15997407]
["bitfinex","BTCUSD",1759789921017,0.24308366,125030.0,125020.0,0.15997407]
["bitfinex","BTCUSD",1759789921454,0.08312206,125030.0,125020.0,0.15997407]
["bitfinex","BTCUSD",1759789921681,0.15994881,125040.0,125030.0,0.6599616]
["bitfinex","BTCUSD",1759789921893,0.08312206,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759789922751,0.24307087,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759789923002,0.24307087,125040.0,125020.0,0.38617407]
["bitfinex","BTCUSD",1759789923213,0.24307087,125040.0,125030.0,0.002]
["bitfinex","BTCUSD",1759789923431,0.24307087,125040.0,125030.0,0.1619616]
["bitfinex","BTCUSD",1759789923654,0.24407087,125040.0,125030.0,0.002]
["bitfinex","BTCUSD",1759789923865,0.24407087,125040.0,125020.0,0.38617407]
["bitfinex","BTCUSD",1759789924358,0.24407087,125040.0,125020.0,0.39017407]
["bitfinex","BTCUSD",1759789924566,0.24727087,125040.0,125020.0,0.39017407]
["bitfinex","BTCUSD",1759789924795,0.24627087,125040.0,125020.0,0.39017407]
["bitfinex","BTCUSD",1759789925007,0.24627087,125040.0,125020.0,0.50397407]
["bitfinex","BTCUSD",1759789925008,0.1599616,125030.0,125020.0,0.50397407]
["bitfinex","BTCUSD",1759789925226,0.24505366,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759789925441,0.24825366,125030.0,125010.0,0.40129875]
["bitfinex","BTCUSD",1759789925874,0.1599744,125020.0,125010.0,0.40129875]
["bitfinex","BTCUSD",1759789926730,0.1599744,125020.0,125010.0,0.40169306]
["bitfinex","BTCUSD",1759789926939,0.24308366,125030.0,125010.0,0.40769306]
["bitfinex","BTCUSD",1759789927118,0.24308366,125030.0,125010.0,0.40129875]
["bitfinex","BTCUSD",1759789927320,0.24308366,125030.0,125010.0,0.40229875]
["bitfinex","BTCUSD",1759789927534,0.24308366,125030.0,125010.0,0.40829875]
["bitfinex","BTCUSD",1759789927838,0.24308366,125030.0,125010.0,0.40729875]
["bitfinex","BTCUSD",1759789928087,0.24308366,125030.0,125010.0,0.40829875]
["bitfinex","BTCUSD",1759789928301,0.24308366,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759789928515,0.1599616,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759789929644,0.16814325,125040.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759789929853,0.25126531,125040.0,125020.0,0.1639744]
["bitfinex","BTCUSD",1759789930623,0.25126531,125040.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759789932094,0.25126531,125040.0,125020.0,0.1639744]
["bitfinex","BTCUSD",1759789932514,0.25126531,125040.0,125020.0,0.16417154]
["bitfinex","BTCUSD",1759789935497,0.25126531,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759789936717,0.25226531,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759789937193,0.25761531,125040.0,125030.0,0.002]
["bitfinex","BTCUSD",1759789939715,0.24426787,125040.0,125030.0,0.1619616]
["bitfinex","BTCUSD",1759789939936,0.08431906,125040.0,125030.0,0.5019616]
["bitfinex","BTCUSD",1759789941130,0.24426787,125040.0,125030.0,0.5019616]
["bitfinex","BTCUSD",1759789941762,0.08431906,125040.0,125030.0,0.5019616]
["bitfinex","BTCUSD",1759789942802,0.24426787,125040.0,125030.0,0.5019616]
["bitfinex","BTCUSD",1759789945371,0.08431906,125040.0,125030.0,0.5019616]
["bitfinex","BTCUSD",1759789948379,0.001197,125040.0,125030.0,0.5019616]
["bitfinex","BTCUSD",1759789948561,0.001197,125040.0,125030.0,1.7365366]
["bitfinex","BTCUSD",1759789949413,0.001197,125040.0,125030.0,1.7605328]
["bitfinex","BTCUSD",1759789949838,0.001197,125040.0,125030.0,1.7585328]
["bitfinex","BTCUSD",1759789950474,0.000197,125040.0,125030.0,1.7585328]
["bitfinex","BTCUSD",1759789951152,0.000197,125040.0,125030.0,1.84165486]
["bitfinex","BTCUSD",1759789951358,0.000197,125040.0,125030.0,1.84465486]
["bitfinex","BTCUSD",1759789951990,0.000197,125040.0,125030.0,1.84165486]
["bitfinex","BTCUSD",1759789952205,0.000197,125040.0,125030.0,1.84465486]
["bitfinex","BTCUSD",1759789952424,0.000197,125040.0,125030.0,1.85265486]
["bitfinex","BTCUSD",1759789955926,0.000197,125040.0,125030.0,2.16181486]
["bitfinex","BTCUSD",1759789957170,0.000197,125040.0,125030.0,1.85265486]
["bitfinex","BTCUSD",1759789957384,0.000197,125040.0,125030.0,2.16181486]
["bitfinex","BTCUSD",1759789958923,0.000197,125040.0,125030.0,1.85265486]
["bitfinex","BTCUSD",1759789959137,0.000197,125040.0,125030.0,2.16181486]
["bitfinex","BTCUSD",1759789962449,0.000197,125040.0,125030.0,1.85265486]
["bitfinex","BTCUSD",1759789962635,0.000197,125040.0,125030.0,1.89839286]
["bitfinex","BTCUSD",1759789976826,0.06536749,125070.0,125060.0,0.49992323]
["bitfinex","BTCUSD",1759789977024,0.06536749,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759789977226,0.06536749,125090.0,125080.0,0.38581766]
["bitfinex","BTCUSD",1759789977884,0.15987269,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759789978089,0.24348977,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759789978302,0.24348977,125100.0,125090.0,0.16693573]
["bitfinex","BTCUSD",1759789978506,0.24853977,125100.0,125090.0,0.16693573]
["bitfinex","BTCUSD",1759789979485,0.25053977,125100.0,125090.0,0.16693573]
["bitfinex","BTCUSD",1759789980094,0.25353977,125100.0,125090.0,0.16693573]
["bitfinex","BTCUSD",1759789985200,0.15988488,125090.0,125070.0,0.50789443]
["bitfinex","BTCUSD",1759789985399,0.00505,125080.0,125070.0,0.50789443]
["bitfinex","BTCUSD",1759789985635,0.16494766,125080.0,125070.0,0.73377443]
["bitfinex","BTCUSD",1759789985840,0.00505,125080.0,125070.0,0.73377443]
["bitfinex","BTCUSD",1759789986550,0.00705,125080.0,125070.0,0.73377443]
["bitfinex","BTCUSD",1759789986750,0.00817402,125080.0,125070.0,0.73377443]
["bitfinex","BTCUSD",1759789987172,0.00817402,125080.0,125070.0,0.51495581]
["bitfinex","BTCUSD",1759789987338,0.00817402,125080.0,125070.0,0.74083581]
["bitfinex","BTCUSD",1759789987705,0.00817402,125080.0,125070.0,0.51495581]
["bitfinex","BTCUSD",1759789987912,0.00817402,125080.0,125070.0,0.74083581]
["bitfinex","BTCUSD",1759789990399,0.00622402,125080.0,125070.0,0.74083581]
["bitfinex","BTCUSD",1759789990618,0.00312402,125080.0,125070.0,0.74083581]
["bitfinex","BTCUSD",1759789991580,0.00312402,125080.0,125070.0,1.70584381]
["bitfinex","BTCUSD",1759789992224,0.00312402,125080.0,125070.0,1.72983211]
["bitfinex","BTCUSD",1759789992692,0.00312402,125080.0,125070.0,1.61772811]
["bitfinex","BTCUSD",1759789995836,0.00820402,125080.0,125070.0,0.90029311]
["bitfinex","BTCUSD",1759789995958,0.00820402,125080.0,125070.0,0.76482411]
["bitfinex","BTCUSD",1759789996174,0.00820402,125080.0,125070.0,0.96989511]
["bitfinex","BTCUSD",1759789996816,0.00312402,125080.0,125070.0,0.96989511]
["bitfinex","BTCUSD",1759790001134,0.00312402,125080.0,125070.0,0.66093511]
["bitfinex","BTCUSD",1759790001418,0.00312402,125080.0,125070.0,0.97001511]
["bitfinex","BTCUSD",1759790007022,0.00312402,125080.0,125070.0,0.7649092]
["bitfinex","BTCUSD",1759790007255,0.00312402,125080.0,125070.0,0.9247974]
["bitfinex","BTCUSD",1759790007823,0.00312402,125080.0,125070.0,0.93279292]
["bitfinex","BTCUSD",1759790008253,0.00312402,125080.0,125070.0,0.62371292]
["bitfinex","BTCUSD",1759790008563,0.00312402,125080.0,125070.0,0.84963292]
["bitfinex","BTCUSD",1759790012363,0.00312402,125080.0,125070.0,0.62371292]
["bitfinex","BTCUSD",1759790012578,0.00312402,125080.0,125070.0,0.81068192]
["bitfinex","BTCUSD",1759790012783,0.00312402,125080.0,125070.0,1.14675292]
["bitfinex","BTCUSD",1759790015169,0.00820402,125080.0,125070.0,0.72756192]
["bitfinex","BTCUSD",1759790015673,0.00820402,125080.0,125070.0,0.85035092]
["bitfinex","BTCUSD",1759790015891,0.00820402,125080.0,125070.0,0.72756192]
["bitfinex","BTCUSD",1759790016109,0.00526402,125080.0,125070.0,0.72756192]
["bitfinex","BTCUSD",1759790016546,0.00312402,125080.0,125070.0,0.72756192]
["bitfinex","BTCUSD",1759790016771,0.00817402,125080.0,125070.0,0.50172192]
["bitfinex","BTCUSD",1759790016954,0.00817402,125080.0,125070.0,0.72760192]
["bitfinex","BTCUSD",1759790017371,0.00817402,125080.0,125070.0,0.50172192]
["bitfinex","BTCUSD",1759790017551,0.00817402,125080.0,125070.0,0.72760192]
["bitfinex","BTCUSD",1759790019199,0.00312402,125080.0,125070.0,0.72760192]
["bitfinex","BTCUSD",1759790021696,0.00312402,125080.0,125070.0,2.16158292]
["bitfinex","BTCUSD",1759790022139,0.00312402,125080.0,125070.0,1.89939192]
["bitfinex","BTCUSD",1759790040448,0.00312402,125080.0,125070.0,1.98251398]
["bitfinex","BTCUSD",1759790041280,0.00049502,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759790041502,0.00049502,125100.0,125090.0,4.31989088]
["bitfinex","BTCUSD",1759790041721,0.00567502,125100.0,125090.0,0.38568488]
["bitfinex","BTCUSD",1759790041941,0.00567502,125100.0,125090.0,0.58402488]
["bitfinex","BTCUSD",1759790042156,0.00567502,125100.0,125090.0,0.60800973]
["bitfinex","BTCUSD",1759790042515,0.00049502,125100.0,125090.0,0.60800973]
["bitfinex","BTCUSD",1759790043118,0.00249502,125100.0,125090.0,0.60800973]
["bitfinex","BTCUSD",1759790043500,0.00249502,125100.0,125090.0,0.60900973]
["bitfinex","BTCUSD",1759790043799,0.00249502,125100.0,125090.0,0.83374973]
["bitfinex","BTCUSD",1759790044000,0.00249502,125100.0,125090.0,0.83274973]
["bitfinex","BTCUSD",1759790044238,0.00249502,125100.0,125090.0,0.74966973]
["bitfinex","BTCUSD",1759790044437,0.00249502,125100.0,125090.0,0.83274973]
["bitfinex","BTCUSD",1759790045773,0.00249502,125100.0,125090.0,0.95748873]
["bitfinex","BTCUSD",1759790046778,0.00249502,125100.0,125090.0,0.93807873]
["bitfinex","BTCUSD",1759790046983,0.00282167,125100.0,125090.0,0.93807873]
["bitfinex","BTCUSD",1759790059559,0.00491167,125100.0,125090.0,0.62919873]
["bitfinex","BTCUSD",1759790059766,0.00787167,125100.0,125090.0,0.18386973]
["bitfinex","BTCUSD",1759790059973,0.00787167,125100.0,125090.0,0.40950973]
["bitfinex","BTCUSD",1759790060178,0.16774377,125100.0,125090.0,0.40958973]
["bitfinex","BTCUSD",1759790060368,0.25086583,125100.0,125090.0,0.02398485]
["bitfinex","BTCUSD",1759790060569,0.25086583,125100.0,125090.0,0.38560488]
["bitfinex","BTCUSD",1759790060851,0.25086583,125100.0,125090.0,0.22572]
["bitfinex","BTCUSD",1759790061218,0.15988488,125090.0,125080.0,0.02398945]
["bitfinex","BTCUSD",1759790061420,0.16284488,125090.0,125080.0,0.40964711]
["bitfinex","BTCUSD",1759790061568,0.16493488,125090.0,125080.0,0.40964711]
["bitfinex","BTCUSD",1759790061777,0.24805694,125090.0,125080.0,0.02398945]
["bitfinex","BTCUSD",1759790061991,0.15989766,125080.0,125070.0,0.16841654]
["bitfinex","BTCUSD",1759790062194,0.24510972,125080.0,125070.0,0.41816868]
["bitfinex","BTCUSD",1759790062394,0.24806972,125080.0,125070.0,0.02452496]
["bitfinex","BTCUSD",1759790062603,0.24806972,125080.0,125070.0,0.22629282]
["bitfinex","BTCUSD",1759790063009,0.25006972,125080.0,125070.0,0.22629282]
["bitfinex","BTCUSD",1759790064139,0.25006972,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790064406,0.25006972,125080.0,125070.0,0.22637282]
["bitfinex","BTCUSD",1759790064625,0.25406972,125080.0,125070.0,0.22637282]
["bitfinex","BTCUSD",1759790065811,0.25406972,125080.0,125070.0,0.38628327]
["bitfinex","BTCUSD",1759790066961,0.25406972,125080.0,125070.0,0.16044327]
["bitfinex","BTCUSD",1759790067162,0.25406972,125080.0,125070.0,0.38624327]
["bitfinex","BTCUSD",1759790069230,0.25406972,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790069452,0.70916267,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790069893,0.81931137,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790070296,0.59009842,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790075134,1.04519137,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790075576,1.972364,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790075833,1.51727105,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790076049,1.972364,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790076266,1.51727105,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790077920,1.972364,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790078131,1.970364,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790078781,1.973364,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790079001,1.9957068,125080.0,125070.0,0.00053282]
["bitfinex","BTCUSD",1759790082709,2.0957068,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759790083132,2.09596332,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759790083328,2.14596332,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759790083585,2.14296332,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759790083765,2.14996332,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759790083973,1.23977742,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759790084106,1.25692097,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759790084961,0.1599744,125020.0,125010.0,0.36400338]
["bitfinex","BTCUSD",1759790085168,0.24820646,125020.0,125010.0,0.36400338]
["bitfinex","BTCUSD",1759790085578,0.24820646,125020.0,125010.0,0.02400338]
["bitfinex","BTCUSD",1759790085832,0.1599872,125010.0,125000.0,0.72596]
["bitfinex","BTCUSD",1759790086036,0.1620572,125010.0,125000.0,0.72596]
["bitfinex","BTCUSD",1759790086218,0.16514664,125010.0,125000.0,0.74996482]
["bitfinex","BTCUSD",1759790086413,0.16003664,125010.0,125000.0,0.74996482]
["bitfinex","BTCUSD",1759790086776,0.16514664,125010.0,125000.0,0.74996482]
["bitfinex","BTCUSD",1759790087168,0.16514664,125010.0,125000.0,0.75196482]
["bitfinex","BTCUSD",1759790087582,0.16003664,125010.0,125000.0,0.75196482]
["bitfinex","BTCUSD",1759790087954,4.944e-05,125010.0,125000.0,0.75196482]
["bitfinex","BTCUSD",1759790088158,0.16003664,125010.0,125000.0,0.75196482]
["bitfinex","BTCUSD",1759790090214,0.16003664,125010.0,125000.0,0.75956986]
["bitfinex","BTCUSD",1759790091649,4.944e-05,125010.0,125000.0,0.75956986]
["bitfinex","BTCUSD",1759790092061,4.944e-05,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790094660,0.16003664,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790096503,4.944e-05,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790097118,0.16003664,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790097536,4.944e-05,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790099302,0.01496184,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790099779,0.17494904,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790101056,0.01496184,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790101291,0.17494904,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790101731,0.18005904,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790104291,0.18242265,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790104717,0.02450545,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790104970,0.02754545,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790106178,0.02754922,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790106395,0.02755017,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790106538,0.02244017,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790107058,0.18242737,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790107455,0.18449737,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790107656,0.02451017,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790108048,0.02451166,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790108202,0.18753886,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790109614,0.02755166,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790109941,0.18753886,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790110163,0.18449886,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790110372,0.18753886,125010.0,125000.0,0.76094982]
["bitfinex","BTCUSD",1759790111448,0.18753886,125010.0,125000.0,0.03498982]
["bitfinex","BTCUSD",1759790111654,0.18753886,125010.0,125000.0,0.42082982]
["bitfinex","BTCUSD",1759790112290,0.27066092,125010.0,125000.0,0.26082982]
["bitfinex","BTCUSD",1759790113869,0.27066092,125010.0,125000.0,0.236825]
["bitfinex","BTCUSD",1759790114868,0.27066092,125010.0,125000.0,0.396825]
["bitfinex","BTCUSD",1759790115060,0.25574852,125010.0,125000.0,0.396825]
["bitfinex","BTCUSD",1759790115260,0.25574852,125010.0,125000.0,0.236825]
["bitfinex","BTCUSD",1759790116208,0.25574852,125010.0,125000.0,0.010985]
["bitfinex","BTCUSD",1759790116359,0.25574852,125010.0,125000.0,0.236825]
["bitfinex","BTCUSD",1759790116917,0.25574852,125010.0,125000.0,0.010985]
["bitfinex","BTCUSD",1759790117130,0.25574852,125010.0,125000.0,0.236785]
["bitfinex","BTCUSD",1759790117573,0.25574852,125010.0,125000.0,0.22917996]
["bitfinex","BTCUSD",1759790119317,0.2482687,125010.0,125000.0,0.22917996]
["bitfinex","BTCUSD",1759790120527,0.2482687,125010.0,125000.0,0.38917996]
["bitfinex","BTCUSD",1759790120711,0.2482687,125010.0,125000.0,0.22917996]
["bitfinex","BTCUSD",1759790120920,0.2482687,125010.0,125000.0,0.38917996]
["bitfinex","BTCUSD",1759790121061,0.2482687,125010.0,125000.0,0.22917996]
["bitfinex","BTCUSD",1759790125006,0.29749311,125010.0,125000.0,0.22917996]
["bitfinex","BTCUSD",1759790125904,0.2482687,125010.0,125000.0,0.22917996]
["bitfinex","BTCUSD",1759790127380,0.2482687,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790127642,0.2482687,125010.0,125000.0,0.22917996]
["bitfinex","BTCUSD",1759790130571,0.2482687,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790132116,0.2482687,125010.0,125000.0,0.16337996]
["bitfinex","BTCUSD",1759790132750,0.2482687,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790136610,0.2482687,125010.0,125000.0,0.16337996]
["bitfinex","BTCUSD",1759790137046,0.2482687,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790139280,0.2482687,125010.0,125000.0,0.16337996]
["bitfinex","BTCUSD",1759790140238,0.2482687,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790144579,0.27648655,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790153354,0.2482687,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790161877,0.68361639,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790162269,0.5042606,125010.0,125000.0,0.00337996]
["bitfinex","BTCUSD",1759790162723,0.90945639,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790162920,0.98945319,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790163129,1.01392715,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790163740,1.01992715,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790164276,0.77910451,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790164487,0.77161319,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790164699,0.5122606,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790165490,0.2864206,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790165684,0.5122606,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790167571,0.2864206,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790167802,0.5122606,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790168292,0.55211869,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790168705,0.32627869,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790169006,0.55211869,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790170833,0.32627869,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790171031,0.55211869,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790171252,0.85615806,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790172084,0.32627869,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790172285,0.2864206,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790172490,0.5122606,125010.0,125000.0,0.00137996]
["bitfinex","BTCUSD",1759790174877,0.5122606,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790176179,0.2864206,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790176356,0.5122606,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790177938,0.5922574,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790178925,0.2562687,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790179174,0.4821087,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790180475,0.2532287,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790180692,0.4769987,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790181100,0.4791087,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790181311,0.4822887,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790182334,0.4791087,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790182544,0.4769987,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790182785,0.4791087,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790183020,0.4822887,125010.0,125000.0,0.00055783]
["bitfinex","BTCUSD",1759790185230,0.16,125000.0,124990.0,0.17046714]
["bitfinex","BTCUSD",1759790185446,0.24312206,125000.0,124990.0,0.17046714]
["bitfinex","BTCUSD",1759790186731,0.24712206,125000.0,124990.0,0.17046714]
["bitfinex","BTCUSD",1759790186934,0.08812206,125000.0,124990.0,0.17046714]
["bitfinex","BTCUSD",1759790187274,0.24812206,125000.0,124990.0,0.17046714]
["bitfinex","BTCUSD",1759790187991,0.005,125000.0,124990.0,0.17046714]
["bitfinex","BTCUSD",1759790188416,0.005,125000.0,124990.0,1.62868814]
["bitfinex","BTCUSD",1759790188624,0.005,125000.0,124990.0,1.41614014]
["bitfinex","BTCUSD",1759790191139,0.005,125000.0,124990.0,1.41633735]
["bitfinex","BTCUSD",1759790194203,0.005,125000.0,124990.0,1.49945941]
["bitfinex","BTCUSD",1759790194880,0.005,125000.0,124990.0,1.72525941]
["bitfinex","BTCUSD",1759790195112,0.001,125000.0,124990.0,1.80841941]
["bitfinex","BTCUSD",1759790195332,0.001,125000.0,124990.0,1.72925941]
["bitfinex","BTCUSD",1759790195579,0.00036882,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759790195781,0.00036882,125010.0,125000.0,1.178325]
["bitfinex","BTCUSD",1759790195986,0.00036882,125010.0,125000.0,1.152716]
["bitfinex","BTCUSD",1759790196188,0.00036882,125010.0,125000.0,1.17671718]
["bitfinex","BTCUSD",1759790196398,0.00036882,125010.0,125000.0,1.09992718]
["bitfinex","BTCUSD",1759790196745,0.00036882,125010.0,125000.0,1.10392718]
["bitfinex","BTCUSD",1759790198935,0.00036882,125010.0,125000.0,1.41284718]
["bitfinex","BTCUSD",1759790200528,0.00036882,125010.0,125000.0,1.33807718]
["bitfinex","BTCUSD",1759790202858,0.00036882,125010.0,125000.0,1.67807718]
["bitfinex","BTCUSD",1759790204888,0.00036882,125010.0,125000.0,1.76119924]
["bitfinex","BTCUSD",1759790206196,0.00036882,125010.0,125000.0,1.45227924]
["bitfinex","BTCUSD",1759790206459,0.00036882,125010.0,125000.0,1.76115924]
["bitfinex","BTCUSD",1759790220204,0.00036882,125010.0,125000.0,1.45227924]
["bitfinex","BTCUSD",1759790220404,0.00036882,125010.0,125000.0,1.76111924]
["bitfinex","BTCUSD",1759790221769,0.00036882,125010.0,125000.0,1.45227924]
["bitfinex","BTCUSD",1759790222220,0.00036882,125010.0,125000.0,1.76111924]
["bitfinex","BTCUSD",1759790223581,0.00036882,125010.0,125000.0,1.45227924]
["bitfinex","BTCUSD",1759790223739,0.00036882,125010.0,125000.0,1.76111924]
["bitfinex","BTCUSD",1759790227789,0.00553882,125010.0,125000.0,1.04439224]
["bitfinex","BTCUSD",1759790228692,0.00036882,125010.0,125000.0,1.04439224]
["bitfinex","BTCUSD",1759790242422,0.00036882,125010.0,125000.0,0.96127224]
["bitfinex","BTCUSD",1759790242615,0.00036882,125010.0,125000.0,1.04439224]
["bitfinex","BTCUSD",1759790260439,0.00036882,125010.0,125000.0,0.73555224]
["bitfinex","BTCUSD",1759790260661,0.00036882,125010.0,125000.0,1.04439224]
["bitfinex","BTCUSD",1759790260866,0.00036882,125010.0,125000.0,0.96123224]
["bitfinex","BTCUSD",1759790261115,0.00036882,125010.0,125000.0,1.04435224]
["bitfinex","BTCUSD",1759790262316,0.00537882,125010.0,125000.0,0.73555224]
["bitfinex","BTCUSD",1759790262522,0.00537882,125010.0,125000.0,1.04435224]
["bitfinex","BTCUSD",1759790262730,0.00036882,125010.0,125000.0,1.04435224]
["bitfinex","BTCUSD",1759790264992,0.00036882,125010.0,125000.0,0.73555224]
["bitfinex","BTCUSD",1759790265226,0.00036882,125010.0,125000.0,1.04435224]
["bitfinex","BTCUSD",1759790265446,0.00036882,125010.0,125000.0,0.96123224]
["bitfinex","BTCUSD",1759790265648,0.00036882,125010.0,125000.0,1.04435224]
["bitfinex","BTCUSD",1759790267588,0.00570882,125010.0,125000.0,0.61112118]
["bitfinex","BTCUSD",1759790267801,0.00570882,125010.0,125000.0,0.49680118]
["bitfinex","BTCUSD",1759790268120,0.00570882,125010.0,125000.0,0.83680118]
["bitfinex","BTCUSD",1759790268328,0.00570882,125010.0,125000.0,0.49680118]
["bitfinex","BTCUSD",1759790268933,0.00570882,125010.0,125000.0,0.83680118]
["bitfinex","BTCUSD",1759790270286,0.00570882,125010.0,125000.0,0.52800118]
["bitfinex","BTCUSD",1759790270500,0.16569602,125010.0,125000.0,0.52800118]
["bitfinex","BTCUSD",1759790270698,0.16569602,125010.0,125000.0,0.75368118]
["bitfinex","BTCUSD",1759790271043,0.16569602,125010.0,125000.0,0.75168118]
["bitfinex","BTCUSD",1759790271376,0.16769602,125010.0,125000.0,0.75168118]
["bitfinex","BTCUSD",1759790271624,0.16769602,125010.0,125000.0,0.74968118]
["bitfinex","BTCUSD",1759790274998,0.16769602,125010.0,125000.0,0.52400118]
["bitfinex","BTCUSD",1759790275240,0.16769602,125010.0,125000.0,0.74972118]
["bitfinex","BTCUSD",1759790275777,0.16769602,125010.0,125000.0,0.22572]
["bitfinex","BTCUSD",1759790275906,0.16769602,125010.0,125000.0,0.38572]
["bitfinex","BTCUSD",1759790278483,0.16769602,125010.0,125000.0,0.15974329]
["bitfinex","BTCUSD",1759790278685,0.16769602,125010.0,124990.0,0.18421463]
["bitfinex","BTCUSD",1759790278904,0.0032,125000.0,124990.0,0.52421463]
["bitfinex","BTCUSD",1759790279089,0.00534,125000.0,124990.0,0.52421463]
["bitfinex","BTCUSD",1759790279742,0.00534,125000.0,124990.0,0.74993463]
["bitfinex","BTCUSD",1759790280747,0.00534,125000.0,124990.0,0.75093463]
["bitfinex","BTCUSD",1759790281402,0.00534,125000.0,124990.0,0.74993463]
["bitfinex","BTCUSD",1759790281629,0.00534,125000.0,124990.0,0.75093463]
["bitfinex","BTCUSD",1759790282188,0.16534,125000.0,124990.0,0.75093463]
["bitfinex","BTCUSD",1759790283030,0.16534,125000.0,124990.0,0.52521463]
["bitfinex","BTCUSD",1759790283235,0.16534,125000.0,124990.0,0.75093463]
["bitfinex","BTCUSD",1759790284002,0.16534,125000.0,124990.0,0.52521463]
["bitfinex","BTCUSD",1759790284441,0.16534,125000.0,124990.0,0.75093463]
["bitfinex","BTCUSD",1759790287439,0.24846206,125000.0,124990.0,0.72696965]
["bitfinex","BTCUSD",1759790288176,0.24846206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790288599,0.24946206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790288806,0.25346206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790293845,0.09026206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790294057,0.25026206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790294627,0.08812206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790295034,0.25346206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790295457,0.24946206,125000.0,124990.0,0.72596965]
["bitfinex","BTCUSD",1759790296425,0.24846206,125000.0,124990.0,0.56595721]
["bitfinex","BTCUSD",1759790296818,0.25046206,125000.0,124990.0,0.56595721]
["bitfinex","BTCUSD",1759790297039,0.25046206,125000.0,124990.0,0.72597001]
["bitfinex","BTCUSD",1759790297487,0.25046206,125000.0,124990.0,0.56595721]
["bitfinex","BTCUSD",1759790297814,0.25046206,125000.0,124990.0,0.72597001]
["bitfinex","BTCUSD",1759790298017,0.33046206,125000.0,124990.0,0.72597001]
["bitfinex","BTCUSD",1759790298863,0.33046206,125000.0,124990.0,0.50021001]
["bitfinex","BTCUSD",1759790299109,0.33046206,125000.0,124990.0,0.72597001]
["bitfinex","BTCUSD",1759790300011,0.17046206,125000.0,124990.0,0.38597001]
["bitfinex","BTCUSD",1759790300182,0.33046206,125000.0,124990.0,0.38597001]
["bitfinex","BTCUSD",1759790300388,0.17046206,125000.0,124990.0,0.38597001]
["bitfinex","BTCUSD",1759790300730,0.33046206,125000.0,124990.0,0.38597001]
["bitfinex","BTCUSD",1759790306226,0.33046206,125000.0,124990.0,0.22595721]
["bitfinex","BTCUSD",1759790306574,0.63446283,125000.0,124990.0,0.22595721]
["bitfinex","BTCUSD",1759790306799,0.63446283,125000.0,124990.0,0.00019721]
["bitfinex","BTCUSD",1759790311816,0.66461473,125000.0,124990.0,0.00019721]
["bitfinex","BTCUSD",1759790313613,0.9686155,125000.0,124990.0,0.00019721]
["bitfinex","BTCUSD",1759790316733,0.9666155,125000.0,124990.0,0.00019721]
["bitfinex","BTCUSD",1759790316968,1.42214376,125000.0,124960.0,0.02401055]
["bitfinex","BTCUSD",1759790317191,0.19020311,124960.0,124950.0,0.0004]
["bitfinex","BTCUSD",1759790317404,0.19020311,124960.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759790317405,0.16006402,124950.0,124940.0,0.0004]
["bitfinex","BTCUSD",1759790317610,0.79824309,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759790317930,0.64369252,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759790318151,0.96829581,124930.0,124920.0,0.0004]
["bitfinex","BTCUSD",1759790318364,0.1601281,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759790318575,0.3866881,124900.0,124890.0,0.50014092]
["bitfinex","BTCUSD",1759790318794,0.1601281,124900.0,124880.0,0.11871413]
["bitfinex","BTCUSD",1759790319014,0.3866881,124900.0,124890.0,0.84]
["bitfinex","BTCUSD",1759790319210,0.1601281,124900.0,124890.0,0.34]
["bitfinex","BTCUSD",1759790319470,0.3866881,124900.0,124890.0,0.34]
["bitfinex","BTCUSD",1759790319732,0.1601281,124900.0,124890.0,0.343]
["bitfinex","BTCUSD",1759790319902,0.3866881,124900.0,124890.0,0.343]
["bitfinex","BTCUSD",1759790320270,0.3866481,124900.0,124890.0,0.50314092]
["bitfinex","BTCUSD",1759790320680,0.3866881,124900.0,124890.0,0.50314092]
["bitfinex","BTCUSD",1759790321344,0.40157881,124900.0,124890.0,0.50314092]
["bitfinex","BTCUSD",1759790321855,0.3866881,124900.0,124890.0,0.50314092]
["bitfinex","BTCUSD",1759790322013,0.3866881,124900.0,124890.0,0.50414092]
["bitfinex","BTCUSD",1759790322537,0.1601281,124900.0,124890.0,0.50414092]
["bitfinex","BTCUSD",1759790322708,0.3866881,124900.0,124890.0,0.51192725]
["bitfinex","BTCUSD",1759790322923,0.3866881,124900.0,124890.0,0.004]
["bitfinex","BTCUSD",1759790322924,0.54481062,124900.0,124890.0,0.004]
["bitfinex","BTCUSD",1759790323138,0.57600252,124900.0,124890.0,0.004]
["bitfinex","BTCUSD",1759790323349,0.57600252,124900.0,124890.0,0.00597375]
["bitfinex","BTCUSD",1759790323555,0.88000329,124900.0,124890.0,0.00597375]
["bitfinex","BTCUSD",1759790323934,0.88000329,124900.0,124890.0,0.00497375]
["bitfinex","BTCUSD",1759790324131,0.88200329,124900.0,124890.0,0.00497375]
["bitfinex","BTCUSD",1759790324360,0.88943327,124900.0,124890.0,0.00497375]
["bitfinex","BTCUSD",1759790325026,0.88943327,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790325465,0.89143327,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790325650,0.5874325,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790325853,0.89143327,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790326063,0.89155327,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790326827,1.19555404,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790327759,1.29531519,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790327979,1.30273506,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790328752,1.30273165,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790331100,0.99869088,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790331299,0.30482964,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790331690,0.53246964,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790333102,0.83647041,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790333523,0.8364058,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790334857,0.6087658,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790335039,0.27152313,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790335407,0.56953623,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790335538,0.57694976,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790335747,0.88095053,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790337776,0.88095527,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790337987,0.88096848,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790338224,0.50231498,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790340382,0.80631575,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790342149,0.79889748,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790342349,0.8063305,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790342751,0.80637226,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790343008,0.88636906,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790345289,0.90355463,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790345790,0.90359994,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790346217,1.20760071,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790346402,1.22913354,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790347099,0.92513277,124900.0,124890.0,0.00197375]
["bitfinex","BTCUSD",1759790347305,0.16015374,124880.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759790347516,0.42712251,124880.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759790347717,0.42909251,124880.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759790347943,0.43233251,124880.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759790348572,0.43238187,124880.0,124870.0,0.0024]
["bitfinex","BTCUSD",1759790351247,0.42717187,124880.0,124870.0,0.16256657]
["bitfinex","BTCUSD",1759790351762,0.42717187,124880.0,124870.0,0.0024]
["bitfinex","BTCUSD",1759790352502,0.19977187,124880.0,124870.0,0.0024]
["bitfinex","BTCUSD",1759790352700,0.42709187,124880.0,124870.0,0.0024]
["bitfinex","BTCUSD",1759790352900,0.42709187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790353688,0.43230187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790354022,0.42906187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790354323,0.42705187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790354522,0.19977187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790354734,0.42705187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790355400,0.43240187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790356102,0.20512187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790356312,0.42705187,124880.0,124870.0,0.00279497]
["bitfinex","BTCUSD",1759790356522,0.42705187,124880.0,124870.0,0.16296154]
["bitfinex","BTCUSD",1759790356846,0.42921187,124880.0,124870.0,0.16296154]
["bitfinex","BTCUSD",1759790357048,0.41426169,124880.0,124870.0,0.16296154]
["bitfinex","BTCUSD",1759790357264,0.02466795,124880.0,124870.0,0.16296154]
["bitfinex","BTCUSD",1759790357667,0.00748238,124880.0,124870.0,0.16296154]
["bitfinex","BTCUSD",1759790357869,0.00748238,124880.0,124870.0,0.50296154]
["bitfinex","BTCUSD",1759790359177,0.00748238,124880.0,124870.0,0.73024154]
["bitfinex","BTCUSD",1759790362395,0.00748238,124880.0,124870.0,4.2403186]
["bitfinex","BTCUSD",1759790363033,4.936e-05,124880.0,124870.0,4.2403186]
["bitfinex","BTCUSD",1759790367782,4.936e-05,124880.0,124870.0,4.2383186]
["bitfinex","BTCUSD",1759790368008,4.936e-05,124880.0,124870.0,4.2403186]
["bitfinex","BTCUSD",1759790368212,4.936e-05,124880.0,124870.0,3.2697266]
["bitfinex","BTCUSD",1759790368436,4.936e-05,124880.0,124870.0,2.7071406]
["bitfinex","BTCUSD",1759790368861,4.936e-05,124880.0,124870.0,1.7670036]
["bitfinex","BTCUSD",1759790369063,4.936e-05,124880.0,124870.0,1.8502036]
["bitfinex","BTCUSD",1759790369509,4.936e-05,124880.0,124870.0,1.8501636]
["bitfinex","BTCUSD",1759790370594,4.936e-05,124880.0,124870.0,1.5398436]
["bitfinex","BTCUSD",1759790370827,4.936e-05,124880.0,124870.0,1.8501636]
["bitfinex","BTCUSD",1759790372466,4.936e-05,124880.0,124870.0,1.5398436]
["bitfinex","BTCUSD",1759790372803,4.936e-05,124880.0,124870.0,1.8501236]
["bitfinex","BTCUSD",1759790373782,4.936e-05,124880.0,124870.0,1.85332678]
["bitfinex","BTCUSD",1759790377397,4.936e-05,124880.0,124870.0,1.54304678]
["bitfinex","BTCUSD",1759790377826,4.936e-05,124880.0,124870.0,1.85324678]
["bitfinex","BTCUSD",1759790382802,4.936e-05,124880.0,124870.0,1.54304678]
["bitfinex","BTCUSD",1759790382941,4.936e-05,124880.0,124870.0,1.8499636]
["bitfinex","BTCUSD",1759790383410,4.936e-05,124880.0,124870.0,1.8499236]
["bitfinex","BTCUSD",1759790384362,4.936e-05,124880.0,124870.0,1.5398436]
["bitfinex","BTCUSD",1759790384571,4.936e-05,124880.0,124870.0,1.8499236]
["bitfinex","BTCUSD",1759790392419,4.936e-05,124880.0,124870.0,1.9504306]
["bitfinex","BTCUSD",1759790393595,0.00494936,124880.0,124870.0,0.71658754]
["bitfinex","BTCUSD",1759790393774,0.00494936,124880.0,124870.0,0.87684954]
["bitfinex","BTCUSD",1759790394332,4.936e-05,124880.0,124870.0,0.87684954]
["bitfinex","BTCUSD",1759790397717,0.00199936,124880.0,124870.0,0.87684954]
["bitfinex","BTCUSD",1759790397915,0.00494936,124880.0,124870.0,0.73572154]
["bitfinex","BTCUSD",1759790400017,0.24822516,124880.0,124870.0,0.00879497]
["bitfinex","BTCUSD",1759790400227,0.29516506,124880.0,124870.0,0.00554497]
["bitfinex","BTCUSD",1759790400909,0.73139362,124880.0,124870.0,0.00554497]
["bitfinex","BTCUSD",1759790401118,0.16016657,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790401323,0.27344053,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790401548,1.18761399,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790401952,0.92517733,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790402177,1.41445399,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790402375,1.42208959,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790403025,1.43008959,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790403277,1.43108959,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790403733,1.43008959,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790404167,1.43508959,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790404388,1.02145733,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790405268,1.42753399,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759790406667,1.42753399,124870.0,124860.0,0.00059751]
["bitfinex","BTCUSD",1759790407465,1.87897607,124870.0,124860.0,0.00059751]
["bitfinex","BTCUSD",1759790407813,1.97897607,124870.0,124860.0,0.00059751]
["bitfinex","BTCUSD",1759790408132,0.16023073,124820.0,124810.0,0.16184341]
["bitfinex","BTCUSD",1759790408536,0.16218073,124820.0,124810.0,0.16184341]
["bitfinex","BTCUSD",1759790408744,0.16218073,124820.0,124800.0,0.50018651]
["bitfinex","BTCUSD",1759790408872,0.22075922,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759790409419,0.22370922,124820.0,124810.0,0.00049641]
["bitfinex","BTCUSD",1759790409865,0.30683128,124820.0,124810.0,0.00349641]
["bitfinex","BTCUSD",1759790410786,0.30683128,124820.0,124810.0,0.00049641]
["bitfinex","BTCUSD",1759790411141,0.30983128,124820.0,124810.0,0.00049641]
["bitfinex","BTCUSD",1759790412764,0.53667128,124820.0,124810.0,0.00049641]
["bitfinex","BTCUSD",1759790413394,0.60421242,124820.0,124810.0,0.00250641]
["bitfinex","BTCUSD",1759790413604,0.30688128,124820.0,124810.0,0.00250641]
["bitfinex","BTCUSD",1759790413804,0.53372128,124820.0,124810.0,0.163738]
["bitfinex","BTCUSD",1759790414047,0.53372128,124820.0,124810.0,0.00349443]
["bitfinex","BTCUSD",1759790414214,0.53372128,124820.0,124810.0,0.163738]
["bitfinex","BTCUSD",1759790414215,0.37349055,124820.0,124810.0,0.163738]
["bitfinex","BTCUSD",1759790414491,0.53667128,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790414721,0.30983128,124820.0,124810.0,0.161728]
["bitfinex","BTCUSD",1759790415193,0.53667128,124820.0,124810.0,0.161728]
["bitfinex","BTCUSD",1759790415835,0.53667128,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790416276,0.53667128,124820.0,124810.0,0.161728]
["bitfinex","BTCUSD",1759790416487,0.53667128,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790416692,0.53177128,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790417047,0.53389128,124820.0,124810.0,0.163838]
["bitfinex","BTCUSD",1759790417253,0.54876046,124820.0,124810.0,0.163838]
["bitfinex","BTCUSD",1759790417458,0.54876046,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790418101,0.54876046,124820.0,124810.0,0.163838]
["bitfinex","BTCUSD",1759790418318,0.54876046,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790418729,0.54876046,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790418951,0.55176046,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790420494,0.55919601,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790420803,0.55919594,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790423153,0.55619594,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790424041,0.32935594,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790424260,0.47091388,124820.0,124810.0,0.163838]
["bitfinex","BTCUSD",1759790424818,0.45072922,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790425034,0.45817348,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790425245,0.45817348,124820.0,124810.0,0.163838]
["bitfinex","BTCUSD",1759790425662,0.45817348,124820.0,124810.0,0.00359443]
["bitfinex","BTCUSD",1759790425864,0.46117348,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790426313,0.91210939,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790426519,0.62213905,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790427601,0.95716344,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790427832,1.26203593,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790428078,1.0524126,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790428319,0.97454011,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790428533,1.3626926,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790428757,1.3616926,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790428965,1.3596926,124820.0,124810.0,0.00148443]
["bitfinex","BTCUSD",1759790429172,0.16026925,124790.0,124780.0,7e-05]
["bitfinex","BTCUSD",1759790429376,0.49273772,124790.0,124780.0,0.00056691]
["bitfinex","BTCUSD",1759790429524,0.47995557,124790.0,124780.0,0.00056691]
["bitfinex","BTCUSD",1759790429730,0.34,124780.0,124770.0,0.16029435]
["bitfinex","BTCUSD",1759790429889,0.50772635,124780.0,124770.0,0.16041337]
["bitfinex","BTCUSD",1759790430710,0.50772635,124780.0,124770.0,0.16842811]
["bitfinex","BTCUSD",1759790431069,0.57440426,124780.0,124770.0,0.16842811]
["bitfinex","BTCUSD",1759790431459,0.81992841,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790431658,1.2077977,124780.0,124770.0,0.00211902]
["bitfinex","BTCUSD",1759790431856,1.2077977,124780.0,124770.0,0.00711902]
["bitfinex","BTCUSD",1759790432055,1.26673153,124780.0,124770.0,0.00211902]
["bitfinex","BTCUSD",1759790432224,1.18673473,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790432438,1.18673473,124780.0,124770.0,0.00411902]
["bitfinex","BTCUSD",1759790432676,1.18673473,124780.0,124770.0,0.00111902]
["bitfinex","BTCUSD",1759790432887,1.18973473,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790433195,1.19173473,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790433369,1.04477153,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790433582,1.27205153,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790434020,1.28696225,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790434225,1.28697362,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790434626,1.28693362,124780.0,124770.0,0.00011902]
["bitfinex","BTCUSD",1759790434962,1.05969362,124780.0,124770.0,0.00090985]
["bitfinex","BTCUSD",1759790435168,0.94693362,124780.0,124770.0,0.00090985]
["bitfinex","BTCUSD",1759790435388,0.71969362,124780.0,124770.0,0.00090985]
["bitfinex","BTCUSD",1759790435572,0.64206113,124780.0,124770.0,0.00090985]
["bitfinex","BTCUSD",1759790435974,0.64206113,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790435975,0.08630018,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790436180,0.29862946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790437124,0.29866946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790437724,0.45895155,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790438095,0.07138946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790438304,0.29862946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790440083,0.46100155,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790440295,0.29862946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790440981,0.45891155,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790441854,0.07138946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790441999,0.29862946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790442184,0.29858946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790442401,0.45887155,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790442586,0.29858946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790444042,0.07138946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790444254,0.29858946,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790444369,0.01245563,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790446042,0.005,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790446566,0.01246033,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790446749,0.005,124780.0,124770.0,0.16120479]
["bitfinex","BTCUSD",1759790446953,0.005,124780.0,124770.0,0.72396979]
["bitfinex","BTCUSD",1759790447477,0.005,124780.0,124770.0,0.56250579]
["bitfinex","BTCUSD",1759790447668,0.38742988,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790447893,0.38948988,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790448093,0.39695076,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790448297,0.38948988,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790448436,0.17277135,124790.0,124770.0,0.16141396]
["bitfinex","BTCUSD",1759790448626,0.17277135,124790.0,124780.0,0.5]
["bitfinex","BTCUSD",1759790448837,0.17277135,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790449125,0.17377135,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790449848,0.17477304,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790450078,0.17477241,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790450368,0.17377241,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790451090,0.17477241,124790.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759790453110,0.17477241,124790.0,124780.0,0.16087516]
["bitfinex","BTCUSD",1759790453428,0.01450316,124790.0,124780.0,0.16087516]
["bitfinex","BTCUSD",1759790453656,0.00946316,124790.0,124780.0,0.16087516]
["bitfinex","BTCUSD",1759790453799,0.002,124790.0,124780.0,0.16087516]
["bitfinex","BTCUSD",1759790454003,0.00947038,124790.0,124780.0,0.16087516]
["bitfinex","BTCUSD",1759790457164,0.00947038,124790.0,124780.0,0.91483416]
["bitfinex","BTCUSD",1759790457347,0.00947038,124790.0,124780.0,0.66315216]
["bitfinex","BTCUSD",1759790457566,0.00947038,124790.0,124780.0,0.64881216]
["bitfinex","BTCUSD",1759790458685,0.00947038,124790.0,124780.0,0.87589216]
["bitfinex","BTCUSD",1759790459086,0.002,124790.0,124780.0,0.87589216]
["bitfinex","BTCUSD",1759790459962,0.00748424,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759790460326,0.17276781,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759790460730,0.01252424,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759790461417,0.16628357,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790461610,0.17376781,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759790462714,0.17476781,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759790462886,0.25788987,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790463086,0.30323938,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790463293,0.25788987,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790463493,0.25788742,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790464264,0.25040563,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790464889,0.25040563,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759790466376,0.25040563,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790469757,0.278029,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790472656,2.278029,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759790474756,2.002,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759790475234,2.002,124810.0,124800.0,0.77591037]
["bitfinex","BTCUSD",1759790478333,2.002,124810.0,124800.0,0.85903243]
["bitfinex","BTCUSD",1759790479067,2.001,124810.0,124800.0,0.85903243]
["bitfinex","BTCUSD",1759790479273,2.0,124810.0,124800.0,0.86103243]
["bitfinex","BTCUSD",1759790479484,2.0,124810.0,124800.0,0.86603243]
["bitfinex","BTCUSD",1759790488292,1.54709029,124810.0,124800.0,0.89618433]
["bitfinex","BTCUSD",1759790488534,1.34151194,124810.0,124800.0,0.92118433]
["bitfinex","BTCUSD",1759790488737,1.22167751,124810.0,124800.0,1.56442433]
["bitfinex","BTCUSD",1759790488953,1.03276213,124810.0,124800.0,1.56442433]
["bitfinex","BTCUSD",1759790489161,0.89595388,124810.0,124800.0,1.56442433]
["bitfinex","BTCUSD",1759790489966,0.89595388,124810.0,124800.0,1.56242433]
["bitfinex","BTCUSD",1759790489967,0.38011757,124810.0,124800.0,1.56242433]
["bitfinex","BTCUSD",1759790490190,0.27302795,124810.0,124800.0,1.56742433]
["bitfinex","BTCUSD",1759790490602,0.0005341,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759790490855,0.0005341,124820.0,124810.0,4.72012063]
["bitfinex","BTCUSD",1759790491293,0.0005341,124820.0,124810.0,4.7441534]
["bitfinex","BTCUSD",1759790491854,0.00102791,124820.0,124810.0,4.7551534]
["bitfinex","BTCUSD",1759790493432,0.00102791,124820.0,124810.0,4.9820334]
["bitfinex","BTCUSD",1759790493678,0.00102791,124820.0,124810.0,5.0652734]
["bitfinex","BTCUSD",1759790493891,0.00102791,124820.0,124810.0,5.4052734]
["bitfinex","BTCUSD",1759790494560,0.00102791,124820.0,124810.0,5.4354253]
["bitfinex","BTCUSD",1759790494956,0.00102791,124820.0,124810.0,5.3521853]
["bitfinex","BTCUSD",1759790495199,0.00102791,124820.0,124810.0,5.4354253]
["bitfinex","BTCUSD",1759790496047,0.00102791,124820.0,124810.0,5.1253053]
["bitfinex","BTCUSD",1759790496450,0.00102791,124820.0,124810.0,5.4353853]
["bitfinex","BTCUSD",1759790498104,0.00102791,124820.0,124810.0,5.4353453]
["bitfinex","BTCUSD",1759790501536,0.06536749,124850.0,124840.0,0.50020506]
["bitfinex","BTCUSD",1759790501754,0.06536749,124850.0,124840.0,3.78736814]
["bitfinex","BTCUSD",1759790501942,0.06536749,124850.0,124840.0,3.64994314]
["bitfinex","BTCUSD",1759790502152,0.06596016,124850.0,124840.0,3.64994314]
["bitfinex","BTCUSD",1759790502296,0.06596016,124850.0,124840.0,2.97648477]
["bitfinex","BTCUSD",1759790502751,0.06596016,124850.0,124840.0,2.97748477]
["bitfinex","BTCUSD",1759790502954,0.00059267,124850.0,124840.0,2.97748477]
["bitfinex","BTCUSD",1759790503183,0.00805592,124850.0,124840.0,2.97748477]
["bitfinex","BTCUSD",1759790503667,0.00905592,124850.0,124840.0,2.97748477]
["bitfinex","BTCUSD",1759790504239,0.01111592,124850.0,124840.0,2.58436271]
["bitfinex","BTCUSD",1759790504437,0.01412592,124850.0,124840.0,0.89572771]
["bitfinex","BTCUSD",1759790505310,0.01412592,124850.0,124840.0,0.89576771]
["bitfinex","BTCUSD",1759790505545,0.01412592,124850.0,124840.0,0.91014693]
["bitfinex","BTCUSD",1759790505754,0.01412592,124850.0,124840.0,0.68338693]
["bitfinex","BTCUSD",1759790505954,0.01412592,124850.0,124840.0,0.57018693]
["bitfinex","BTCUSD",1759790512579,0.01412592,124850.0,124840.0,0.57006693]
["bitfinex","BTCUSD",1759790514197,0.01414513,124850.0,124840.0,0.57006693]
["bitfinex","BTCUSD",1759790515343,0.01414513,124850.0,124840.0,0.34338693]
["bitfinex","BTCUSD",1759790515554,0.17433736,124850.0,124840.0,0.03952887]
["bitfinex","BTCUSD",1759790515830,0.17433736,124850.0,124840.0,0.24213824]
["bitfinex","BTCUSD",1759790516024,0.17433736,124850.0,124840.0,0.00111902]
["bitfinex","BTCUSD",1759790516240,0.25745942,124850.0,124840.0,0.22783902]
["bitfinex","BTCUSD",1759790516380,0.25745942,124850.0,124840.0,0.24192728]
["bitfinex","BTCUSD",1759790516826,0.01414513,124850.0,124840.0,0.22783902]
["bitfinex","BTCUSD",1759790517025,0.17433736,124850.0,124840.0,0.22783902]
["bitfinex","BTCUSD",1759790517414,0.17433736,124850.0,124840.0,0.38804408]
["bitfinex","BTCUSD",1759790517895,0.01414513,124850.0,124840.0,0.4020223]
["bitfinex","BTCUSD",1759790518436,0.01113513,124850.0,124840.0,0.4020223]
["bitfinex","BTCUSD",1759790518647,0.00907513,124850.0,124840.0,0.4020223]
["bitfinex","BTCUSD",1759790518891,0.00907513,124850.0,124840.0,1.76128287]
["bitfinex","BTCUSD",1759790519081,0.00907513,124850.0,124840.0,1.19300087]
["bitfinex","BTCUSD",1759790520494,0.00907712,124850.0,124840.0,1.19300087]
["bitfinex","BTCUSD",1759790522109,0.00159267,124850.0,124840.0,1.19300087]
["bitfinex","BTCUSD",1759790524303,0.00159267,124850.0,124840.0,0.96628087]
["bitfinex","BTCUSD",1759790524533,0.00696267,124850.0,124840.0,0.19933587]
["bitfinex","BTCUSD",1759790524765,0.17463917,124850.0,124840.0,0.02515259]
["bitfinex","BTCUSD",1759790524976,0.17463917,124850.0,124840.0,0.38816408]
["bitfinex","BTCUSD",1759790525438,0.17463917,124850.0,124840.0,0.22803902]
["bitfinex","BTCUSD",1759790525864,0.25776123,124850.0,124840.0,0.00111902]
["bitfinex","BTCUSD",1759790526102,0.74437873,124850.0,124840.0,0.00111902]
["bitfinex","BTCUSD",1759790526553,0.66438193,124850.0,124840.0,0.00111902]
["bitfinex","BTCUSD",1759790526729,0.66438193,124850.0,124840.0,0.00086325]
["bitfinex","BTCUSD",1759790528461,0.65689766,124850.0,124840.0,0.00086325]
["bitfinex","BTCUSD",1759790528908,0.89129506,124850.0,124840.0,0.00086325]
["bitfinex","BTCUSD",1759790529356,0.16021789,124830.0,124820.0,0.40922606]
["bitfinex","BTCUSD",1759790529584,0.16021789,124830.0,124820.0,0.40937492]
["bitfinex","BTCUSD",1759790529772,0.16578547,124830.0,124820.0,0.40937492]
["bitfinex","BTCUSD",1759790530210,0.16578547,124830.0,124820.0,0.23508039]
["bitfinex","BTCUSD",1759790530617,0.16578547,124830.0,124820.0,0.22706886]
["bitfinex","BTCUSD",1759790530814,0.16578547,124830.0,124820.0,0.38729959]
["bitfinex","BTCUSD",1759790531226,0.16578547,124830.0,124820.0,0.39129959]
["bitfinex","BTCUSD",1759790531666,0.16578547,124830.0,124820.0,0.40547644]
["bitfinex","BTCUSD",1759790532341,0.16578547,124830.0,124820.0,0.39129959]
["bitfinex","BTCUSD",1759790533995,0.16578547,124830.0,124820.0,0.23106886]
["bitfinex","BTCUSD",1759790535513,0.47061345,124830.0,124820.0,0.00414886]
["bitfinex","BTCUSD",1759790535731,0.16578547,124830.0,124820.0,0.23098886]
["bitfinex","BTCUSD",1759790535863,0.47061345,124830.0,124820.0,0.23098886]
["bitfinex","BTCUSD",1759790536075,0.16578547,124830.0,124820.0,0.23098886]
["bitfinex","BTCUSD",1759790536274,0.16578547,124830.0,124820.0,0.22898886]
["bitfinex","BTCUSD",1759790536487,0.16578547,124830.0,124820.0,0.22698886]
["bitfinex","BTCUSD",1759790536707,0.16578547,124830.0,124820.0,0.22798886]
["bitfinex","BTCUSD",1759790537357,0.47061345,124830.0,124820.0,0.00114886]
["bitfinex","BTCUSD",1759790538097,0.63373231,124830.0,124820.0,0.00114886]
["bitfinex","BTCUSD",1759790538934,0.86061231,124830.0,124820.0,0.00114886]
["bitfinex","BTCUSD",1759790539363,0.78061551,124830.0,124820.0,0.00114886]
["bitfinex","BTCUSD",1759790539574,0.78261551,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790540391,0.78061551,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790540800,0.78161551,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790542227,0.78561551,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790543472,0.86561231,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790544500,0.33390433,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790544706,0.86557231,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790545462,0.63873231,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790545686,0.25390753,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790546096,0.48074753,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790546503,0.25390753,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790546708,0.48078753,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790548145,0.78561551,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790548552,0.48078753,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790548980,0.25390753,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790549221,0.48078753,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790550585,0.56078433,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790551207,0.86561231,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790551618,0.78561551,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790552496,0.00519758,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790552701,0.00519758,124830.0,124820.0,0.66037959]
["bitfinex","BTCUSD",1759790552953,0.16541547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790553556,0.16954547,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790554547,0.16554547,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790554958,0.16754547,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790556204,0.16754547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790556909,0.16241547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790558742,0.16453547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790559977,0.16241547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790562503,0.16453547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790562898,0.16241547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790564486,0.00219758,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790565270,0.16241547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790568733,0.16452547,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790569166,0.16760547,124830.0,124820.0,0.22678886]
["bitfinex","BTCUSD",1759790569842,0.16760547,124830.0,124820.0,0.38701959]
["bitfinex","BTCUSD",1759790572060,0.16760547,124830.0,124820.0,0.00014886]
["bitfinex","BTCUSD",1759790572271,0.16760547,124830.0,124820.0,0.22674886]
["bitfinex","BTCUSD",1759790573905,0.16760547,124830.0,124820.0,0.38697959]
["bitfinex","BTCUSD",1759790574175,0.00219758,124830.0,124820.0,0.16037959]
["bitfinex","BTCUSD",1759790574305,0.00219758,124830.0,124820.0,0.92240059]
["bitfinex","BTCUSD",1759790574747,0.00219758,124830.0,124820.0,1.00552265]
["bitfinex","BTCUSD",1759790575222,0.00219758,124830.0,124820.0,1.0295573]
["bitfinex","BTCUSD",1759790575383,0.00019758,124830.0,124820.0,1.0295573]
["bitfinex","BTCUSD",1759790575583,0.00019758,124830.0,124820.0,1.0315573]
["bitfinex","BTCUSD",1759790576201,0.00019758,124830.0,124820.0,1.0335573]
["bitfinex","BTCUSD",1759790595292,0.00019758,124830.0,124820.0,1.3433573]
["bitfinex","BTCUSD",1759790598868,0.00019758,124830.0,124820.0,1.17561564]
["bitfinex","BTCUSD",1759790599233,0.00019758,124830.0,124820.0,1.33584637]
["bitfinex","BTCUSD",1759790600055,0.00019758,124830.0,124820.0,1.33580637]
["bitfinex","BTCUSD",1759790600287,0.00019758,124830.0,124820.0,1.25256637]
["bitfinex","BTCUSD",1759790600489,0.00019758,124830.0,124820.0,1.33580637]
["bitfinex","BTCUSD",1759790601313,0.00019758,124830.0,124820.0,1.3180812]
["bitfinex","BTCUSD",1759790618888,0.23354468,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759790618889,0.06536749,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759790619097,0.06536749,124870.0,124860.0,2.0379804]
["bitfinex","BTCUSD",1759790619279,0.06536749,124870.0,124860.0,2.0377804]
["bitfinex","BTCUSD",1759790619523,0.06536749,124870.0,124860.0,2.06180972]
["bitfinex","BTCUSD",1759790619904,0.00304,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759790620049,0.00311916,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759790620259,0.00518916,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759790620786,0.1653429,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759790620982,0.1653429,124880.0,124870.0,0.38668657]
["bitfinex","BTCUSD",1759790621543,7.916e-05,124880.0,124870.0,1.63945157]
["bitfinex","BTCUSD",1759790621731,0.00307916,124880.0,124870.0,1.62060189]
["bitfinex","BTCUSD",1759790622355,0.00307916,124880.0,124870.0,1.58336789]
["bitfinex","BTCUSD",1759790622766,0.00307916,124880.0,124870.0,1.60486594]
["bitfinex","BTCUSD",1759790624145,7.916e-05,124880.0,124870.0,1.60486594]
["bitfinex","BTCUSD",1759790624352,0.00107916,124880.0,124870.0,1.60486594]
["bitfinex","BTCUSD",1759790624570,0.00107916,124880.0,124870.0,1.94486594]
["bitfinex","BTCUSD",1759790624971,0.00206668,124880.0,124870.0,1.94486594]
["bitfinex","BTCUSD",1759790627281,0.00206668,124880.0,124870.0,1.50621894]
["bitfinex","BTCUSD",1759790632256,0.00206668,124880.0,124870.0,1.27969894]
["bitfinex","BTCUSD",1759790632607,0.00206668,124880.0,124870.0,1.50302794]
["bitfinex","BTCUSD",1759790633315,0.00732668,124880.0,124870.0,0.77217194]
["bitfinex","BTCUSD",1759790633513,0.16748042,124880.0,124870.0,0.54569194]
["bitfinex","BTCUSD",1759790633713,0.00732668,124880.0,124870.0,0.77217194]
["bitfinex","BTCUSD",1759790633920,0.00732668,124880.0,124870.0,0.43217194]
["bitfinex","BTCUSD",1759790634146,0.00732668,124880.0,124870.0,0.40814462]
["bitfinex","BTCUSD",1759790634358,0.00206668,124880.0,124870.0,0.40814462]
["bitfinex","BTCUSD",1759790634535,0.00206668,124880.0,124870.0,0.43217332]
["bitfinex","BTCUSD",1759790634698,0.00732668,124880.0,124870.0,0.43217332]
["bitfinex","BTCUSD",1759790635600,0.00732668,124880.0,124870.0,0.20569332]
["bitfinex","BTCUSD",1759790635815,0.00732668,124880.0,124870.0,0.43217332]
["bitfinex","BTCUSD",1759790641051,0.00420668,124880.0,124870.0,0.43217332]
["bitfinex","BTCUSD",1759790641700,0.00206668,124880.0,124870.0,1.76723632]
["bitfinex","BTCUSD",1759790641878,0.00206668,124880.0,124870.0,1.64339632]
["bitfinex","BTCUSD",1759790642089,0.00206668,124880.0,124870.0,1.72354432]
["bitfinex","BTCUSD",1759790643594,0.00206668,124880.0,124870.0,1.80666638]
["bitfinex","BTCUSD",1759790644620,0.00206668,124880.0,124870.0,1.80766638]
["bitfinex","BTCUSD",1759790644832,0.00106668,124880.0,124870.0,1.80766638]
["bitfinex","BTCUSD",1759790646136,0.00106668,124880.0,124870.0,1.80866638]
["bitfinex","BTCUSD",1759790648559,0.00106668,124880.0,124870.0,1.80862638]
["bitfinex","BTCUSD",1759790648995,0.00106668,124880.0,124870.0,1.89182638]
["bitfinex","BTCUSD",1759790651738,0.00106668,124880.0,124870.0,1.58218638]
["bitfinex","BTCUSD",1759790651946,0.00106668,124880.0,124870.0,1.89182638]
["bitfinex","BTCUSD",1759790653139,0.00320668,124880.0,124870.0,1.69215938]
["bitfinex","BTCUSD",1759790653393,0.00632668,124880.0,124870.0,0.54769332]
["bitfinex","BTCUSD",1759790653601,0.00632668,124880.0,124870.0,0.77413332]
["bitfinex","BTCUSD",1759790653980,0.00632668,124880.0,124870.0,0.77313332]
["bitfinex","BTCUSD",1759790654396,0.00632668,124880.0,124870.0,0.77413332]
["bitfinex","BTCUSD",1759790654579,0.00632668,124880.0,124870.0,0.77313332]
["bitfinex","BTCUSD",1759790654790,0.00632668,124880.0,124870.0,0.77213332]
["bitfinex","BTCUSD",1759790655453,0.00632668,124880.0,124870.0,0.38552675]
["bitfinex","BTCUSD",1759790655664,0.16018104,124860.0,124850.0,0.02232702]
["bitfinex","BTCUSD",1759790655869,0.16233104,124860.0,124850.0,0.24912702]
["bitfinex","BTCUSD",1759790656072,0.16538104,124860.0,124850.0,0.2268]
["bitfinex","BTCUSD",1759790656813,0.16019223,124850.0,124840.0,0.52423569]
["bitfinex","BTCUSD",1759790657024,0.16539223,124850.0,124840.0,0.75099569]
["bitfinex","BTCUSD",1759790657225,0.16539223,124850.0,124840.0,0.36403084]
["bitfinex","BTCUSD",1759790657759,0.16539223,124850.0,124840.0,0.56676]
["bitfinex","BTCUSD",1759790657998,0.16639223,124850.0,124840.0,0.56676]
["bitfinex","BTCUSD",1759790658197,0.16939223,124850.0,124840.0,0.56676]
["bitfinex","BTCUSD",1759790659390,0.16020506,124840.0,124830.0,0.032044]
["bitfinex","BTCUSD",1759790659582,0.16540506,124840.0,124830.0,0.56676]
["bitfinex","BTCUSD",1759790659987,0.16540506,124840.0,124830.0,0.74943381]
["bitfinex","BTCUSD",1759790660432,0.16548418,124840.0,124830.0,0.58921592]
["bitfinex","BTCUSD",1759790660845,0.16648418,124840.0,124830.0,0.58921592]
["bitfinex","BTCUSD",1759790661054,0.16648418,124840.0,124830.0,0.74943381]
["bitfinex","BTCUSD",1759790662571,0.00107912,124840.0,124830.0,1.69671081]
["bitfinex","BTCUSD",1759790662693,0.00107912,124840.0,124830.0,1.21599381]
["bitfinex","BTCUSD",1759790664382,0.00107912,124840.0,124830.0,1.29911587]
["bitfinex","BTCUSD",1759790664848,0.00107912,124840.0,124830.0,1.14416711]
["bitfinex","BTCUSD",1759790665932,7.912e-05,124840.0,124830.0,1.14416711]
["bitfinex","BTCUSD",1759790666148,7.912e-05,124840.0,124830.0,1.14716711]
["bitfinex","BTCUSD",1759790666366,7.912e-05,124840.0,124830.0,1.17731901]
["bitfinex","BTCUSD",1759790666571,0.00027669,124840.0,124830.0,1.20134648]
["bitfinex","BTCUSD",1759790667006,0.00027669,124840.0,124830.0,1.20234648]
["bitfinex","BTCUSD",1759790667394,0.00027669,124840.0,124830.0,1.20134648]
["bitfinex","BTCUSD",1759790668132,0.00027669,124840.0,124830.0,1.20334648]
["bitfinex","BTCUSD",1759790668897,0.00027669,124840.0,124830.0,1.53634648]
["bitfinex","BTCUSD",1759790679340,0.00027669,124840.0,124830.0,1.28666648]
["bitfinex","BTCUSD",1759790681433,0.00027669,124840.0,124830.0,0.97658648]
["bitfinex","BTCUSD",1759790681643,0.00222669,124840.0,124830.0,0.94643458]
["bitfinex","BTCUSD",1759790681872,0.00527669,124840.0,124830.0,1.28662648]
["bitfinex","BTCUSD",1759790682054,0.00222669,124840.0,124830.0,1.28662648]
["bitfinex","BTCUSD",1759790682258,0.00027669,124840.0,124830.0,1.28662648]
["bitfinex","BTCUSD",1759790684576,0.00027669,124840.0,124830.0,0.97658648]
["bitfinex","BTCUSD",1759790684776,0.00027669,124840.0,124830.0,1.28658648]
["bitfinex","BTCUSD",1759790695164,0.00027669,124840.0,124830.0,1.3073503]
["bitfinex","BTCUSD",1759790696798,0.00027669,124840.0,124830.0,1.28658648]
["bitfinex","BTCUSD",1759790700923,1e-08,124840.0,124830.0,1.32591065]
["bitfinex","BTCUSD",1759790701127,1e-08,124840.0,124830.0,1.31158648]
["bitfinex","BTCUSD",1759790704736,1e-08,124840.0,124830.0,1.4377003]
["bitfinex","BTCUSD",1759790704962,1e-08,124840.0,124830.0,1.10158648]
["bitfinex","BTCUSD",1759790705174,1e-08,124840.0,124830.0,1.74434648]
["bitfinex","BTCUSD",1759790706237,1e-08,124840.0,124830.0,1.74234648]
["bitfinex","BTCUSD",1759790706450,1e-08,124840.0,124830.0,1.74834648]
["bitfinex","BTCUSD",1759790706634,1e-08,124840.0,124830.0,1.74534648]
["bitfinex","BTCUSD",1759790706843,1e-08,124840.0,124830.0,1.11158648]
["bitfinex","BTCUSD",1759790707048,1e-08,124840.0,124830.0,1.74834648]
["bitfinex","BTCUSD",1759790707204,1e-08,124840.0,124830.0,1.75434648]
["bitfinex","BTCUSD",1759790708853,1e-08,124840.0,124830.0,1.11158648]
["bitfinex","BTCUSD",1759790709061,1e-08,124840.0,124830.0,1.75430648]
["bitfinex","BTCUSD",1759790710587,1e-08,124840.0,124830.0,1.11158648]
["bitfinex","BTCUSD",1759790710997,0.00527001,124840.0,124830.0,1.49755458]
["bitfinex","BTCUSD",1759790711206,0.00527001,124840.0,124830.0,1.72407458]
["bitfinex","BTCUSD",1759790711546,1e-08,124840.0,124830.0,1.62407458]
["bitfinex","BTCUSD",1759790712181,1e-08,124840.0,124830.0,1.65422648]
["bitfinex","BTCUSD",1759790712387,1e-08,124840.0,124830.0,1.64822648]
["bitfinex","BTCUSD",1759790712601,1e-08,124840.0,124830.0,1.74322648]
["bitfinex","BTCUSD",1759790713138,1e-08,124840.0,124830.0,1.74722648]
["bitfinex","BTCUSD",1759790714976,1e-08,124840.0,124830.0,1.76248877]
["bitfinex","BTCUSD",1759790716575,1e-08,124840.0,124830.0,1.90600604]
["bitfinex","BTCUSD",1759790718220,1e-08,124840.0,124830.0,1.90200604]
["bitfinex","BTCUSD",1759790718434,1e-08,124840.0,124830.0,1.89800604]
["bitfinex","BTCUSD",1759790718857,1e-08,124840.0,124830.0,1.90500604]
["bitfinex","BTCUSD",1759790719057,1e-08,124840.0,124830.0,1.91400604]
["bitfinex","BTCUSD",1759790719603,1e-08,124840.0,124830.0,1.89874375]
["bitfinex","BTCUSD",1759790720944,1e-08,124840.0,124830.0,1.91377493]
["bitfinex","BTCUSD",1759790721609,1e-08,124840.0,124830.0,1.37113493]
["bitfinex","BTCUSD",1759790721823,1e-08,124840.0,124830.0,1.23110375]
["bitfinex","BTCUSD",1759790722031,1e-08,124840.0,124830.0,1.22812185]
["bitfinex","BTCUSD",1759790722242,0.06536749,124880.0,124870.0,0.50016657]
["bitfinex","BTCUSD",1759790722453,0.06743703,124880.0,124870.0,1.88896663]
["bitfinex","BTCUSD",1759790722663,0.06743703,124880.0,124870.0,1.92327063]
["bitfinex","BTCUSD",1759790722846,0.06822701,124880.0,124870.0,1.94729485]
["bitfinex","BTCUSD",1759790723679,0.00285952,124880.0,124870.0,1.94729485]
["bitfinex","BTCUSD",1759790724312,0.00604952,124880.0,124870.0,1.94729485]
["bitfinex","BTCUSD",1759790724516,0.00285952,124880.0,124870.0,1.94729485]
["bitfinex","BTCUSD",1759790724816,0.00285952,124880.0,124870.0,1.94829485]
["bitfinex","BTCUSD",1759790726254,0.00285952,124880.0,124870.0,1.50862685]
["bitfinex","BTCUSD",1759790727467,0.00604952,124880.0,124870.0,1.50862685]
["bitfinex","BTCUSD",1759790727668,0.00285952,124880.0,124870.0,1.50862685]
["bitfinex","BTCUSD",1759790728061,0.00285952,124880.0,124870.0,1.51079685]
["bitfinex","BTCUSD",1759790729020,0.00086952,124880.0,124870.0,1.51079685]
["bitfinex","BTCUSD",1759790729437,0.00285952,124880.0,124870.0,1.51079685]
["bitfinex","BTCUSD",1759790730595,0.00086952,124880.0,124870.0,1.51079685]
["bitfinex","BTCUSD",1759790733827,0.00086952,124880.0,124870.0,1.51387685]
["bitfinex","BTCUSD",1759790736101,0.00285952,124880.0,124870.0,1.51079685]
["bitfinex","BTCUSD",1759790736294,0.00086952,124880.0,124870.0,1.51079685]
["bitfinex","BTCUSD",1759790736496,0.00086952,124880.0,124870.0,1.51397685]
["bitfinex","BTCUSD",1759790743279,1.00086952,124880.0,124870.0,1.51397685]
["bitfinex","BTCUSD",1759790749145,1.00086952,124880.0,124870.0,1.34251077]
["bitfinex","BTCUSD",1759790749346,1.00086952,124880.0,124870.0,1.50267734]
["bitfinex","BTCUSD",1759790752450,1.00605952,124880.0,124870.0,1.48471857]
["bitfinex","BTCUSD",1759790754789,1.00288952,124880.0,124870.0,1.48679857]
["bitfinex","BTCUSD",1759790756563,1.00288952,124880.0,124870.0,1.48471857]
["bitfinex","BTCUSD",1759790757242,1.00288952,124880.0,124870.0,1.48679857]
["bitfinex","BTCUSD",1759790757926,1.00086952,124880.0,124870.0,1.48679857]
["bitfinex","BTCUSD",1759790758124,1.00288952,124880.0,124870.0,1.48679857]
["bitfinex","BTCUSD",1759790758328,1.00086952,124880.0,124870.0,1.48679857]
["bitfinex","BTCUSD",1759790758513,1.00086952,124880.0,124870.0,1.48977857]
["bitfinex","BTCUSD",1759790760697,1.00086952,124880.0,124870.0,1.48679857]
["bitfinex","BTCUSD",1759790761276,1.00288952,124880.0,124870.0,1.48679857]
["bitfinex","BTCUSD",1759790761516,1.00086952,124880.0,124870.0,1.51993047]
["bitfinex","BTCUSD",1759790761694,1.00086952,124880.0,124870.0,1.54139828]
["bitfinex","BTCUSD",1759790761883,1.00086952,124880.0,124870.0,1.51993047]
["bitfinex","BTCUSD",1759790779103,1.00290952,124880.0,124870.0,1.51695047]
["bitfinex","BTCUSD",1759790779429,1.00086952,124880.0,124870.0,1.51695047]
["bitfinex","BTCUSD",1759790779633,1.00086952,124880.0,124870.0,1.52002047]
["bitfinex","BTCUSD",1759790780754,1.00086952,124880.0,124870.0,1.21038047]
["bitfinex","BTCUSD",1759790780942,1.00086952,124880.0,124870.0,1.51998047]
["bitfinex","BTCUSD",1759790781801,1.00086952,124880.0,124870.0,1.21038047]
["bitfinex","BTCUSD",1759790782012,1.00290952,124880.0,124870.0,1.20731047]
["bitfinex","BTCUSD",1759790782219,1.00599952,124880.0,124870.0,1.51483047]
["bitfinex","BTCUSD",1759790782440,1.00599952,124880.0,124870.0,1.17507857]
["bitfinex","BTCUSD",1759790782746,1.00599952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790783511,1.00290952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790783708,1.00290952,124880.0,124870.0,1.48677857]
["bitfinex","BTCUSD",1759790784091,1.00086952,124880.0,124870.0,1.48677857]
["bitfinex","BTCUSD",1759790784352,1.00599952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790784538,1.00599952,124880.0,124870.0,1.40147857]
["bitfinex","BTCUSD",1759790784722,1.00599952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790785309,1.00599952,124880.0,124870.0,1.17507857]
["bitfinex","BTCUSD",1759790785533,1.00599952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790785753,1.00290952,124880.0,124870.0,1.48677857]
["bitfinex","BTCUSD",1759790786768,1.00086952,124880.0,124870.0,1.48677857]
["bitfinex","BTCUSD",1759790787212,1.00290952,124880.0,124870.0,1.48677857]
["bitfinex","BTCUSD",1759790788328,1.00290952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790788539,1.00599952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790788749,1.00599952,124880.0,124870.0,1.17507857]
["bitfinex","BTCUSD",1759790789171,1.00599952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790792662,1.00290952,124880.0,124870.0,1.48467857]
["bitfinex","BTCUSD",1759790792864,1.00290952,124880.0,124870.0,1.48582932]
["bitfinex","BTCUSD",1759790792865,1.00086952,124880.0,124870.0,1.48582932]
["bitfinex","BTCUSD",1759790793077,1.00086952,124880.0,124870.0,1.48889932]
["bitfinex","BTCUSD",1759790793891,1.00086952,124880.0,124870.0,1.48582932]
["bitfinex","BTCUSD",1759790794164,1.00290952,124880.0,124870.0,1.48582932]
["bitfinex","BTCUSD",1759790797027,1.00601952,124880.0,124870.0,1.48582932]
["bitfinex","BTCUSD",1759790797332,1.00290952,124880.0,124870.0,1.48582932]
["bitfinex","BTCUSD",1759790797750,1.00086952,124880.0,124870.0,1.48582932]
["bitfinex","BTCUSD",1759790798885,1.00086952,124880.0,124870.0,1.48883932]
["bitfinex","BTCUSD",1759790800138,1.00611952,124880.0,124870.0,1.48372932]
["bitfinex","BTCUSD",1759790800558,1.00611952,124880.0,124870.0,1.48581932]
["bitfinex","BTCUSD",1759790800746,1.00300952,124880.0,124870.0,1.48581932]
["bitfinex","BTCUSD",1759790801180,1.00611952,124880.0,124870.0,1.48581932]
["bitfinex","BTCUSD",1759790801469,1.00086952,124880.0,124870.0,1.48581932]
["bitfinex","BTCUSD",1759790801679,1.00086952,124880.0,124870.0,1.48882932]
["bitfinex","BTCUSD",1759790801898,1.00086952,124880.0,124870.0,1.48581932]
["bitfinex","BTCUSD",1759790802114,1.00300952,124880.0,124870.0,1.48581932]
["bitfinex","BTCUSD",1759790802791,1.00611952,124880.0,124870.0,1.48372932]
["bitfinex","BTCUSD",1759790804077,1.00611952,124880.0,124870.0,1.17412932]
["bitfinex","BTCUSD",1759790804291,1.00611952,124880.0,124870.0,1.48372932]
["bitfinex","BTCUSD",1759790807360,1.00611952,124880.0,124870.0,0.81001326]
["bitfinex","BTCUSD",1759790807791,1.00611952,124880.0,124870.0,0.49479079]
["bitfinex","BTCUSD",1759790810975,1.16627326,124880.0,124870.0,0.49479079]
["bitfinex","BTCUSD",1759790814585,1.00611952,124880.0,124870.0,0.49479079]
["bitfinex","BTCUSD",1759790814793,1.00300952,124880.0,124870.0,0.69177079]
["bitfinex","BTCUSD",1759790815009,1.00300952,124880.0,124870.0,1.03471079]
["bitfinex","BTCUSD",1759790815010,1.00086952,124880.0,124870.0,1.03471079]
["bitfinex","BTCUSD",1759790815656,1.00086952,124880.0,124870.0,1.03177079]
["bitfinex","BTCUSD",1759790815860,1.00289952,124880.0,124870.0,1.03177079]
["bitfinex","BTCUSD",1759790818713,1.00086952,124880.0,124870.0,1.11783285]
["bitfinex","BTCUSD",1759790820863,1.00086952,124880.0,124870.0,1.1375142]
["bitfinex","BTCUSD",1759790821295,1.00086952,124880.0,124870.0,1.11783285]
["bitfinex","BTCUSD",1759790828002,1.00086952,124880.0,124870.0,1.14798475]
["bitfinex","BTCUSD",1759790828870,0.49229679,124880.0,124870.0,1.17298475]
["bitfinex","BTCUSD",1759790829079,0.3610538,124880.0,124870.0,1.1926661]
["bitfinex","BTCUSD",1759790829264,0.31811252,124880.0,124870.0,1.1926661]
["bitfinex","BTCUSD",1759790830625,1e-08,124880.0,124870.0,1.17298475]
["bitfinex","BTCUSD",1759790832525,1e-08,124880.0,124870.0,1.50582475]
["bitfinex","BTCUSD",1759790842701,1e-08,124880.0,124870.0,0.86338475]
["bitfinex","BTCUSD",1759790842903,1e-08,124880.0,124870.0,1.50574475]
["bitfinex","BTCUSD",1759790844176,1e-08,124880.0,124870.0,1.08970475]
["bitfinex","BTCUSD",1759790844382,1e-08,124880.0,124870.0,1.50574475]
["bitfinex","BTCUSD",1759790850946,1e-08,124880.0,124870.0,1.51074475]
["bitfinex","BTCUSD",1759790854055,1e-08,124880.0,124870.0,1.50974475]
["bitfinex","BTCUSD",1759790854277,1e-08,124880.0,124870.0,1.51374475]
["bitfinex","BTCUSD",1759790854481,1e-08,124880.0,124870.0,1.51674475]
["bitfinex","BTCUSD",1759790855585,1e-08,124880.0,124870.0,1.61174475]
["bitfinex","BTCUSD",1759790856934,1e-08,124880.0,124870.0,1.75526202]
["bitfinex","BTCUSD",1759790864434,1e-08,124880.0,124870.0,1.33918202]
["bitfinex","BTCUSD",1759790864633,1e-08,124880.0,124870.0,1.75518202]
["bitfinex","BTCUSD",1759790865324,1e-08,124880.0,124870.0,1.11290202]
["bitfinex","BTCUSD",1759790865544,1e-08,124880.0,124870.0,2.08798202]
["bitfinex","BTCUSD",1759790867217,0.06456345,124920.0,124910.0,0.50011528]
["bitfinex","BTCUSD",1759790867419,0.06468272,124920.0,124910.0,5.16497503]
["bitfinex","BTCUSD",1759790867589,0.06468272,124920.0,124910.0,5.16996503]
["bitfinex","BTCUSD",1759790867786,0.06547233,124920.0,124910.0,5.35409376]
["bitfinex","BTCUSD",1759790867990,0.00090888,124920.0,124910.0,5.35409376]
["bitfinex","BTCUSD",1759790869795,0.00090888,124920.0,124910.0,5.04461376]
["bitfinex","BTCUSD",1759790869999,0.00090888,124920.0,124910.0,5.68677376]
["bitfinex","BTCUSD",1759790870221,0.00090888,124920.0,124910.0,5.69077376]
["bitfinex","BTCUSD",1759790871070,0.00090888,124920.0,124910.0,5.68783376]
["bitfinex","BTCUSD",1759790871281,0.00090888,124920.0,124910.0,5.69077376]
["bitfinex","BTCUSD",1759790872535,0.00090888,124920.0,124910.0,5.70468631]
["bitfinex","BTCUSD",1759790874057,0.00298888,124920.0,124910.0,5.69969631]
["bitfinex","BTCUSD",1759790874263,0.00090888,124920.0,124910.0,5.70134627]
["bitfinex","BTCUSD",1759790874442,0.00090888,124920.0,124910.0,5.70428627]
["bitfinex","BTCUSD",1759790877121,0.00090888,124920.0,124910.0,5.73443817]
["bitfinex","BTCUSD",1759790877806,0.00090888,124920.0,124910.0,5.09227817]
["bitfinex","BTCUSD",1759790878018,0.00090888,124920.0,124910.0,5.73443817]
["bitfinex","BTCUSD",1759790878729,0.00602888,124920.0,124910.0,5.72944817]
["bitfinex","BTCUSD",1759790878947,0.00298888,124920.0,124910.0,5.64833817]
["bitfinex","BTCUSD",1759790879169,0.00090888,124920.0,124910.0,5.31851817]
["bitfinex","BTCUSD",1759790879386,0.00090888,124920.0,124910.0,5.73443817]
["bitfinex","BTCUSD",1759790881433,0.00602888,124920.0,124910.0,5.05713627]
["bitfinex","BTCUSD",1759790881591,0.00602888,124920.0,124910.0,5.69929627]
["bitfinex","BTCUSD",1759790885926,0.00602888,124920.0,124910.0,5.70134627]
["bitfinex","BTCUSD",1759790886131,0.00602888,124920.0,124910.0,5.69929627]
["bitfinex","BTCUSD",1759790886521,0.00298888,124920.0,124910.0,5.70134627]
["bitfinex","BTCUSD",1759790886645,0.00090888,124920.0,124910.0,5.70428627]
["bitfinex","BTCUSD",1759790888421,0.00090888,124920.0,124910.0,5.73443817]
["bitfinex","BTCUSD",1759790892457,0.0004,124940.0,124930.0,0.50008965]
["bitfinex","BTCUSD",1759790892701,0.0004,124940.0,124930.0,5.26107971]
["bitfinex","BTCUSD",1759790893121,0.0004,124940.0,124930.0,5.29007884]
["bitfinex","BTCUSD",1759790893658,0.0004,124940.0,124930.0,5.29107884]
["bitfinex","BTCUSD",1759790895994,0.0004,124940.0,124930.0,5.32123074]
["bitfinex","BTCUSD",1759790898144,0.00079467,124940.0,124930.0,5.32123074]
["bitfinex","BTCUSD",1759790898811,1e-08,124940.0,124930.0,5.32123074]
["bitfinex","BTCUSD",1759790901585,1e-08,124940.0,124930.0,5.34623074]
["bitfinex","BTCUSD",1759790902641,1e-08,124940.0,124930.0,5.12003074]
["bitfinex","BTCUSD",1759790902864,0.00518001,124940.0,124930.0,6.06480074]
["bitfinex","BTCUSD",1759790903095,0.00518001,124940.0,124930.0,5.73108074]
["bitfinex","BTCUSD",1759790903331,1e-08,124940.0,124930.0,5.73706074]
["bitfinex","BTCUSD",1759790903563,1e-08,124940.0,124930.0,5.74006074]
["bitfinex","BTCUSD",1759790903785,1e-08,124940.0,124930.0,5.73606074]
["bitfinex","BTCUSD",1759790904034,1e-08,124940.0,124930.0,5.73906074]
["bitfinex","BTCUSD",1759790904657,1e-08,124940.0,124930.0,5.74006074]
["bitfinex","BTCUSD",1759790905503,1e-08,124940.0,124930.0,5.09802074]
["bitfinex","BTCUSD",1759790905717,1e-08,124940.0,124930.0,5.73998074]
["bitfinex","BTCUSD",1759790907039,1e-08,124940.0,124930.0,5.09802074]
["bitfinex","BTCUSD",1759790907465,1e-08,124940.0,124930.0,5.73998074]
["bitfinex","BTCUSD",1759790909121,1e-08,124940.0,124930.0,5.09802074]
["bitfinex","BTCUSD",1759790909339,1e-08,124940.0,124930.0,5.73998074]
["bitfinex","BTCUSD",1759790912626,1e-08,124940.0,124930.0,5.09802074]
["bitfinex","BTCUSD",1759790912816,0.00518001,124940.0,124930.0,5.47872884]
["bitfinex","BTCUSD",1759790913056,0.00518001,124940.0,124930.0,5.70484884]
["bitfinex","BTCUSD",1759790915671,0.00518001,124940.0,124930.0,2.56658584]
["bitfinex","BTCUSD",1759790915882,0.00518001,124940.0,124930.0,2.55838984]
["bitfinex","BTCUSD",1759790916089,0.00518001,124940.0,124930.0,1.91642984]
["bitfinex","BTCUSD",1759790916319,0.00518001,124940.0,124930.0,2.22270984]
["bitfinex","BTCUSD",1759790916538,0.00518001,124940.0,124930.0,2.22170984]
["bitfinex","BTCUSD",1759790916725,0.00518001,124940.0,124930.0,2.22370984]
["bitfinex","BTCUSD",1759790916884,0.00518001,124940.0,124930.0,1.43385084]
["bitfinex","BTCUSD",1759790917098,0.00518001,124940.0,124930.0,1.08107984]
["bitfinex","BTCUSD",1759790917349,0.00518001,124940.0,124930.0,1.33791984]
["bitfinex","BTCUSD",1759790917520,0.00518001,124940.0,124930.0,0.60922084]
["bitfinex","BTCUSD",1759790917695,0.00518001,124940.0,124930.0,0.57850084]
["bitfinex","BTCUSD",1759790918095,0.00518001,124940.0,124930.0,0.91650084]
["bitfinex","BTCUSD",1759790918341,0.00518001,124940.0,124930.0,0.91750084]
["bitfinex","BTCUSD",1759790918966,0.16525684,124940.0,124930.0,0.83337878]
["bitfinex","BTCUSD",1759790919175,0.00518001,124940.0,124930.0,0.83337878]
["bitfinex","BTCUSD",1759790920403,0.16525684,124940.0,124930.0,0.52409878]
["bitfinex","BTCUSD",1759790920636,0.16525684,124940.0,124930.0,0.818875]
["bitfinex","BTCUSD",1759790921058,0.16525684,124940.0,124930.0,0.00950535]
["bitfinex","BTCUSD",1759790921272,0.46931838,124940.0,124930.0,0.252755]
["bitfinex","BTCUSD",1759790921486,0.46931838,124940.0,124930.0,0.31878535]
["bitfinex","BTCUSD",1759790924129,0.16525684,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790925530,0.16525684,124940.0,124930.0,0.31878535]
["bitfinex","BTCUSD",1759790926848,0.46931838,124940.0,124930.0,0.31878535]
["bitfinex","BTCUSD",1759790927484,0.46931838,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790927688,0.16525684,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790933309,0.16525684,124940.0,124930.0,0.31878535]
["bitfinex","BTCUSD",1759790934014,0.46931838,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790934220,0.16525684,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790935667,0.16525684,124940.0,124930.0,0.31878535]
["bitfinex","BTCUSD",1759790936102,0.46931838,124940.0,124930.0,0.31878535]
["bitfinex","BTCUSD",1759790939650,0.46931838,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790940369,1e-08,124940.0,124930.0,0.480825]
["bitfinex","BTCUSD",1759790940579,1e-08,124940.0,124930.0,0.483875]
["bitfinex","BTCUSD",1759790940774,0.16211684,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790941129,0.16532684,124940.0,124930.0,0.478875]
["bitfinex","BTCUSD",1759790941768,0.46938838,124940.0,124930.0,0.31886535]
["bitfinex","BTCUSD",1759790944241,0.83639536,124940.0,124930.0,0.00950535]
["bitfinex","BTCUSD",1759790944480,0.16010246,124920.0,124910.0,0.17456144]
["bitfinex","BTCUSD",1759790944698,0.464164,124920.0,124910.0,0.08373361]
["bitfinex","BTCUSD",1759790944889,0.469414,124920.0,124910.0,0.30989361]
["bitfinex","BTCUSD",1759790945559,0.473414,124920.0,124910.0,0.30989361]
["bitfinex","BTCUSD",1759790945791,0.53676542,124920.0,124910.0,0.30989361]
["bitfinex","BTCUSD",1759790946002,0.8605976,124920.0,124910.0,0.22669361]
["bitfinex","BTCUSD",1759790946621,0.8615976,124920.0,124910.0,0.22669361]
["bitfinex","BTCUSD",1759790947269,0.8690469,124920.0,124910.0,0.22669361]
["bitfinex","BTCUSD",1759790947468,0.9490437,124920.0,124910.0,0.22669361]
["bitfinex","BTCUSD",1759790948737,0.9490437,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790949388,1.1752037,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790949827,1.19922834,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790950254,1.19822834,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790950681,1.20122834,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790951539,1.19722834,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790951743,1.20222834,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790952184,0.97606834,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790952405,1.20230834,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790953841,1.27765218,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790956545,1.25362754,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790957568,1.02738754,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790957722,0.56546766,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790958033,1.17359074,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790958926,0.94739074,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790959134,1.17359074,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790960212,0.94739074,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790960418,1.25374754,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790961772,1.25378754,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790965149,1.05165713,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790966826,0.33401766,124920.0,124910.0,0.00560361]
["bitfinex","BTCUSD",1759790967033,0.56033766,124920.0,124910.0,0.00560361]
["bitfinex","BTCUSD",1759790967234,0.56242766,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790967436,0.56548766,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790967835,0.56564766,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790968463,0.56560206,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790968593,0.64559886,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790971281,0.41911886,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790971477,0.64555886,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790973886,0.64557142,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790974299,0.64553142,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790975452,0.41913142,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790975723,0.64553142,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790977826,0.64557126,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790978004,0.64553126,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790978744,0.41917126,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790979019,0.63064016,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790980780,0.55064336,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790983251,0.55060336,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759790986430,0.17554065,124920.0,124910.0,0.00569361]
["bitfinex","BTCUSD",1759790986652,0.17554065,124920.0,124910.0,0.16580889]
["bitfinex","BTCUSD",1759790986835,0.17554065,124920.0,124910.0,0.16279889]
["bitfinex","BTCUSD",1759790987292,0.17554065,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790987293,0.17767065,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790987496,0.18092378,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790989925,0.18092325,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790990109,0.17347246,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790990317,0.18092325,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790990520,0.17347246,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790993141,0.00913,124920.0,124910.0,0.16279889]
["bitfinex","BTCUSD",1759790993345,0.00413,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759790993548,0.00513,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759790995293,0.003,124920.0,124910.0,0.38907889]
["bitfinex","BTCUSD",1759790995445,0.00513,124920.0,124910.0,0.38907889]
["bitfinex","BTCUSD",1759790995906,0.00513,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759790996428,0.00837,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759790996633,0.16310246,124920.0,124910.0,0.38907889]
["bitfinex","BTCUSD",1759790996840,0.00513,124920.0,124910.0,0.38907889]
["bitfinex","BTCUSD",1759790997244,0.00513,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759790997453,0.003,124920.0,124910.0,0.38907889]
["bitfinex","BTCUSD",1759790997665,0.00513,124920.0,124910.0,0.38907889]
["bitfinex","BTCUSD",1759790997888,0.00513,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759790998072,0.00837,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759790998964,0.00513,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759790999793,0.00837,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759791000380,0.16847246,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759791000787,0.003,124920.0,124910.0,0.38907889]
["bitfinex","BTCUSD",1759791001235,0.00513,124920.0,124910.0,0.38692889]
["bitfinex","BTCUSD",1759791001436,0.16847246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791001644,0.20743693,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791001854,0.16847246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791005400,0.25159452,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791012825,0.16523246,124920.0,124910.0,0.00268361]
["bitfinex","BTCUSD",1759791013047,0.16523246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791013226,0.16847246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791013810,0.16523246,124920.0,124910.0,0.16279889]
["bitfinex","BTCUSD",1759791014092,0.16523246,124920.0,124910.0,0.00268361]
["bitfinex","BTCUSD",1759791014276,0.16847246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791014912,0.16523246,124920.0,124910.0,0.00268361]
["bitfinex","BTCUSD",1759791015085,0.16523246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791015286,0.16846246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791034189,0.24845926,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791034600,0.16846246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791036736,0.16523246,124920.0,124910.0,0.16281889]
["bitfinex","BTCUSD",1759791037425,0.16845246,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759791042078,0.16845246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791042593,0.16845246,124920.0,124910.0,0.16064889]
["bitfinex","BTCUSD",1759791042805,0.16845246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791043236,0.20741493,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791044117,0.16845246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791053268,0.16523246,124920.0,124910.0,0.00266361]
["bitfinex","BTCUSD",1759791053635,0.16523246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791053858,0.16816246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791055564,0.16523246,124920.0,124910.0,0.00266361]
["bitfinex","BTCUSD",1759791056248,0.16523246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791056484,0.16816246,124920.0,124910.0,0.00053361]
["bitfinex","BTCUSD",1759791059694,0.003,124920.0,124910.0,0.16277889]
["bitfinex","BTCUSD",1759791059904,0.003,124920.0,124910.0,0.16585889]
["bitfinex","BTCUSD",1759791060135,0.003,124920.0,124910.0,0.18987838]
["bitfinex","BTCUSD",1759791060731,0.001,124920.0,124910.0,0.18987838]
["bitfinex","BTCUSD",1759791061165,0.002,124920.0,124910.0,0.18987838]
["bitfinex","BTCUSD",1759791061547,0.001,124920.0,124910.0,0.18987838]
["bitfinex","BTCUSD",1759791061778,0.001,124920.0,124910.0,0.19087838]
["bitfinex","BTCUSD",1759791062391,0.001,124920.0,124910.0,0.30604838]
["bitfinex","BTCUSD",1759791064737,0.001,124920.0,124910.0,0.64604838]
["bitfinex","BTCUSD",1759791066132,0.001,124920.0,124910.0,0.72917044]
["bitfinex","BTCUSD",1759791067018,0.001,124920.0,124910.0,0.95533044]
["bitfinex","BTCUSD",1759791067222,0.001,124920.0,124910.0,1.03853044]
["bitfinex","BTCUSD",1759791070328,0.001,124920.0,124910.0,0.69853044]
["bitfinex","BTCUSD",1759791070539,0.001,124920.0,124910.0,1.03853044]
["bitfinex","BTCUSD",1759791071608,0.001,124920.0,124910.0,1.06868234]
["bitfinex","BTCUSD",1759791071823,0.00019731,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759791072030,0.00019731,124950.0,124940.0,1.61180183]
["bitfinex","BTCUSD",1759791072235,0.00019731,124950.0,124940.0,1.61701183]
["bitfinex","BTCUSD",1759791072870,0.00019731,124950.0,124940.0,1.61801183]
["bitfinex","BTCUSD",1759791073076,0.00019731,124950.0,124940.0,1.53481183]
["bitfinex","BTCUSD",1759791073292,0.00019731,124950.0,124940.0,1.61801183]
["bitfinex","BTCUSD",1759791073710,0.00119731,124950.0,124940.0,1.61801183]
["bitfinex","BTCUSD",1759791074517,0.00119731,124950.0,124940.0,1.64202409]
["bitfinex","BTCUSD",1759791075746,0.00119731,124950.0,124940.0,1.41578615]
["bitfinex","BTCUSD",1759791076118,0.00119731,124950.0,124940.0,1.72510615]
["bitfinex","BTCUSD",1759791076503,0.00119731,124950.0,124940.0,2.06510615]
["bitfinex","BTCUSD",1759791076904,0.00119731,124950.0,124940.0,1.75578615]
["bitfinex","BTCUSD",1759791077084,0.00119731,124950.0,124940.0,2.06510615]
["bitfinex","BTCUSD",1759791078756,0.00119731,124950.0,124940.0,1.58926005]
["bitfinex","BTCUSD",1759791078940,0.00119731,124950.0,124940.0,2.05861688]
["bitfinex","BTCUSD",1759791080476,0.00119731,124950.0,124940.0,2.08876878]
["bitfinex","BTCUSD",1759791080710,0.00119731,124950.0,124940.0,1.77948878]
["bitfinex","BTCUSD",1759791080955,0.00119731,124950.0,124940.0,2.42152878]
["bitfinex","BTCUSD",1759791081188,0.00119731,124950.0,124940.0,2.42052878]
["bitfinex","BTCUSD",1759791081406,0.00119731,124950.0,124940.0,2.42652878]
["bitfinex","BTCUSD",1759791081781,0.00119731,124950.0,124940.0,2.42052878]
["bitfinex","BTCUSD",1759791081980,0.00019731,124950.0,124940.0,2.42652878]
["bitfinex","BTCUSD",1759791082182,0.00019731,124950.0,124940.0,2.42852878]
["bitfinex","BTCUSD",1759791082748,0.00019731,124950.0,124940.0,2.42652878]
["bitfinex","BTCUSD",1759791083202,0.00019731,124950.0,124940.0,2.42852878]
["bitfinex","BTCUSD",1759791084480,0.00019731,124950.0,124940.0,1.75325688]
["bitfinex","BTCUSD",1759791084704,0.00229731,124950.0,124940.0,1.75325688]
["bitfinex","BTCUSD",1759791084956,0.00229731,124950.0,124940.0,2.06249688]
["bitfinex","BTCUSD",1759791085197,0.00019731,124950.0,124940.0,2.06249688]
["bitfinex","BTCUSD",1759791085402,0.00019731,124950.0,124940.0,2.06568688]
["bitfinex","BTCUSD",1759791085608,0.00019731,124950.0,124940.0,2.06372688]
["bitfinex","BTCUSD",1759791085833,0.00019731,124950.0,124940.0,2.06472688]
["bitfinex","BTCUSD",1759791086725,0.00019731,124950.0,124940.0,2.05872688]
["bitfinex","BTCUSD",1759791087127,0.00019731,124950.0,124940.0,2.06176688]
["bitfinex","BTCUSD",1759791088894,0.00019731,124950.0,124940.0,1.75244688]
["bitfinex","BTCUSD",1759791089075,0.00019731,124950.0,124940.0,2.05857688]
["bitfinex","BTCUSD",1759791089497,0.00019731,124950.0,124940.0,2.06176688]
["bitfinex","BTCUSD",1759791092128,0.00019731,124950.0,124940.0,1.75244688]
["bitfinex","BTCUSD",1759791092302,0.00019731,124950.0,124940.0,2.06172688]
["bitfinex","BTCUSD",1759791092468,0.00019731,124950.0,124940.0,2.05853688]
["bitfinex","BTCUSD",1759791093136,0.00019731,124950.0,124940.0,2.06172688]
["bitfinex","BTCUSD",1759791093351,0.00019731,124950.0,124940.0,2.06168688]
["bitfinex","BTCUSD",1759791093796,0.00549731,124950.0,124940.0,1.97320688]
["bitfinex","BTCUSD",1759791094002,0.00549731,124950.0,124940.0,2.05636688]
["bitfinex","BTCUSD",1759791094213,0.00229731,124950.0,124940.0,2.05836688]
["bitfinex","BTCUSD",1759791094420,0.00019731,124950.0,124940.0,2.06155688]
["bitfinex","BTCUSD",1759791097687,0.00019731,124950.0,124940.0,2.09170878]
["bitfinex","BTCUSD",1759791097891,0.0004,124960.0,124950.0,0.50006402]
["bitfinex","BTCUSD",1759791098110,0.00089624,124960.0,124950.0,5.25772508]
["bitfinex","BTCUSD",1759791098312,0.00089624,124960.0,124950.0,5.25970508]
["bitfinex","BTCUSD",1759791098512,0.00109353,124960.0,124950.0,5.26290585]
["bitfinex","BTCUSD",1759791099700,0.00109353,124960.0,124950.0,5.26390585]
["bitfinex","BTCUSD",1759791099927,0.00109353,124960.0,124950.0,5.67970585]
["bitfinex","BTCUSD",1759791100550,0.00109353,124960.0,124950.0,5.67870585]
["bitfinex","BTCUSD",1759791100709,0.00109353,124960.0,124950.0,5.68570585]
["bitfinex","BTCUSD",1759791103938,0.00109353,124960.0,124950.0,5.71585775]
["bitfinex","BTCUSD",1759791109307,0.0004,124970.0,124950.0,5.71585775]
["bitfinex","BTCUSD",1759791109308,1e-08,124970.0,124960.0,0.53020311]
["bitfinex","BTCUSD",1759791109514,0.00014882,124970.0,124960.0,5.28770417]
["bitfinex","BTCUSD",1759791109963,0.00014882,124970.0,124960.0,5.31369719]
["bitfinex","BTCUSD",1759791110172,0.00034608,124970.0,124960.0,5.08761719]
["bitfinex","BTCUSD",1759791110383,0.00246608,124970.0,124960.0,4.99643429]
["bitfinex","BTCUSD",1759791110592,0.00246608,124970.0,124960.0,5.41227429]
["bitfinex","BTCUSD",1759791110804,0.00034608,124970.0,124960.0,5.32907429]
["bitfinex","BTCUSD",1759791111018,0.00034608,124970.0,124960.0,5.41631429]
["bitfinex","BTCUSD",1759791111636,0.00034608,124970.0,124960.0,4.77435429]
["bitfinex","BTCUSD",1759791111782,0.00544608,124970.0,124960.0,2.64064029]
["bitfinex","BTCUSD",1759791111991,0.00544608,124970.0,124960.0,3.25408129]
["bitfinex","BTCUSD",1759791112192,0.00246608,124970.0,124960.0,3.25408129]
["bitfinex","BTCUSD",1759791112402,0.00034608,124970.0,124960.0,3.25607129]
["bitfinex","BTCUSD",1759791112625,0.00034608,124970.0,124960.0,3.25915129]
["bitfinex","BTCUSD",1759791114303,0.00034608,124970.0,124960.0,2.61719129]
["bitfinex","BTCUSD",1759791114491,0.00034608,124970.0,124960.0,2.92651129]
["bitfinex","BTCUSD",1759791115086,0.00034608,124970.0,124960.0,2.84335129]
["bitfinex","BTCUSD",1759791115438,0.00034608,124970.0,124960.0,2.92651129]
["bitfinex","BTCUSD",1759791116076,0.00034608,124970.0,124960.0,2.92343129]
["bitfinex","BTCUSD",1759791116473,0.00034608,124970.0,124960.0,2.92651129]
["bitfinex","BTCUSD",1759791119709,0.00034608,124970.0,124960.0,2.84331129]
["bitfinex","BTCUSD",1759791119989,0.00034608,124970.0,124960.0,2.92647129]
["bitfinex","BTCUSD",1759791120565,0.00034608,124970.0,124960.0,2.92643129]
["bitfinex","BTCUSD",1759791122617,0.00544608,124970.0,124960.0,0.99959529]
["bitfinex","BTCUSD",1759791122869,0.00544608,124970.0,124960.0,0.69433629]
["bitfinex","BTCUSD",1759791123086,0.00544608,124970.0,124960.0,0.49729423]
["bitfinex","BTCUSD",1759791123289,0.00544608,124970.0,124960.0,0.49733423]
["bitfinex","BTCUSD",1759791123494,0.00544608,124970.0,124960.0,0.18805423]
["bitfinex","BTCUSD",1759791123710,0.00544608,124970.0,124960.0,0.49733423]
["bitfinex","BTCUSD",1759791123918,0.16548448,124970.0,124960.0,0.83733423]
["bitfinex","BTCUSD",1759791124049,0.16548448,124970.0,124960.0,0.02800302]
["bitfinex","BTCUSD",1759791124272,0.16548448,124970.0,124960.0,0.67732302]
["bitfinex","BTCUSD",1759791124456,0.16548448,124970.0,124960.0,0.67632302]
["bitfinex","BTCUSD",1759791124896,0.16648448,124970.0,124960.0,0.67632302]
["bitfinex","BTCUSD",1759791125171,0.16005121,124960.0,124950.0,0.0005334]
["bitfinex","BTCUSD",1759791125363,0.16005121,124960.0,124950.0,0.5836934]
["bitfinex","BTCUSD",1759791125565,0.16515121,124960.0,124950.0,0.33386497]
["bitfinex","BTCUSD",1759791125717,0.16515121,124960.0,124950.0,0.3098534]
["bitfinex","BTCUSD",1759791125919,0.16515121,124960.0,124950.0,0.46991742]
["bitfinex","BTCUSD",1759791126117,0.0051,124960.0,124950.0,0.46991742]
["bitfinex","BTCUSD",1759791126327,0.16038758,124970.0,124960.0,0.16005121]
["bitfinex","BTCUSD",1759791126531,0.00034608,124970.0,124960.0,1.00216521]
["bitfinex","BTCUSD",1759791126732,0.00544608,124970.0,124960.0,1.00216521]
["bitfinex","BTCUSD",1759791126936,0.00544608,124970.0,124960.0,1.02617482]
["bitfinex","BTCUSD",1759791127517,0.00544608,124970.0,124960.0,0.94948482]
["bitfinex","BTCUSD",1759791127738,0.00544608,124970.0,124960.0,0.60109082]
["bitfinex","BTCUSD",1759791128176,0.00544608,124970.0,124960.0,0.56609082]
["bitfinex","BTCUSD",1759791128385,0.00744608,124970.0,124960.0,0.56609082]
["bitfinex","BTCUSD",1759791128994,0.16748448,124970.0,124960.0,0.56609082]
["bitfinex","BTCUSD",1759791129134,0.00744608,124970.0,124960.0,0.56609082]
["bitfinex","BTCUSD",1759791129928,0.00234608,124970.0,124960.0,0.57116082]
["bitfinex","BTCUSD",1759791131461,0.00744608,124970.0,124960.0,0.56609082]
["bitfinex","BTCUSD",1759791132056,0.00446608,124970.0,124960.0,0.56609082]
["bitfinex","BTCUSD",1759791132271,0.00446608,124970.0,124960.0,0.56808082]
["bitfinex","BTCUSD",1759791136936,0.00446608,124970.0,124960.0,0.54407121]
["bitfinex","BTCUSD",1759791139026,0.00234608,124970.0,124960.0,0.97038327]
["bitfinex","BTCUSD",1759791140990,0.00134608,124970.0,124960.0,0.97038327]
["bitfinex","BTCUSD",1759791141158,0.00034608,124970.0,124960.0,0.97038327]
["bitfinex","BTCUSD",1759791141484,0.00034608,124970.0,124960.0,0.97138327]
["bitfinex","BTCUSD",1759791142077,0.00034608,124970.0,124960.0,0.9953885]
["bitfinex","BTCUSD",1759791144889,0.00034608,124970.0,124960.0,1.3046685]
["bitfinex","BTCUSD",1759791150007,0.00235608,124970.0,124960.0,1.3014785]
["bitfinex","BTCUSD",1759791150437,0.00034608,124970.0,124960.0,1.3014785]
["bitfinex","BTCUSD",1759791151030,0.00034608,124970.0,124960.0,1.3046685]
["bitfinex","BTCUSD",1759791160497,0.00034608,124970.0,124960.0,1.3047885]
["bitfinex","BTCUSD",1759791161831,0.00034608,124970.0,124960.0,1.2216285]
["bitfinex","BTCUSD",1759791162046,0.00034608,124970.0,124960.0,1.3047885]
["bitfinex","BTCUSD",1759791164004,0.00034608,124970.0,124960.0,1.13860015]
["bitfinex","BTCUSD",1759791164204,0.00034608,124970.0,124960.0,1.13942474]
["bitfinex","BTCUSD",1759791180524,0.00556608,124970.0,124960.0,0.82484474]
["bitfinex","BTCUSD",1759791180731,0.00556608,124970.0,124960.0,1.13408474]
["bitfinex","BTCUSD",1759791181089,0.00242608,124970.0,124960.0,1.13606474]
["bitfinex","BTCUSD",1759791181923,0.00034608,124970.0,124960.0,1.13606474]
["bitfinex","BTCUSD",1759791182337,0.00034608,124970.0,124960.0,1.13909474]
["bitfinex","BTCUSD",1759791183282,0.00034608,124970.0,124960.0,1.13606474]
["bitfinex","BTCUSD",1759791183493,0.00242608,124970.0,124960.0,1.13606474]
["bitfinex","BTCUSD",1759791183696,0.00034608,124970.0,124960.0,1.13606474]
["bitfinex","BTCUSD",1759791184045,0.00034608,124970.0,124960.0,1.13909474]
["bitfinex","BTCUSD",1759791204290,0.00245608,124970.0,124960.0,1.13606474]
["bitfinex","BTCUSD",1759791204486,0.00245608,124970.0,124960.0,0.82484474]
["bitfinex","BTCUSD",1759791204688,0.00561608,124970.0,124960.0,1.13404474]
["bitfinex","BTCUSD",1759791205582,0.00034608,124970.0,124960.0,1.13608474]
["bitfinex","BTCUSD",1759791205928,0.00034608,124970.0,124960.0,1.13916474]
["bitfinex","BTCUSD",1759791211007,0.00034608,124970.0,124960.0,1.13608474]
["bitfinex","BTCUSD",1759791211186,0.00245608,124970.0,124960.0,1.13608474]
["bitfinex","BTCUSD",1759791211802,0.00561608,124970.0,124960.0,1.13608474]
["bitfinex","BTCUSD",1759791212360,0.00561608,124970.0,124960.0,0.82484474]
["bitfinex","BTCUSD",1759791212592,0.00561608,124970.0,124960.0,1.13404474]
["bitfinex","BTCUSD",1759791214054,0.00561608,124970.0,124960.0,0.82484474]
["bitfinex","BTCUSD",1759791214234,0.00561608,124970.0,124960.0,1.13404474]
["bitfinex","BTCUSD",1759791221540,0.00561608,124970.0,124960.0,1.13603474]
["bitfinex","BTCUSD",1759791221949,0.00245608,124970.0,124960.0,1.13603474]
["bitfinex","BTCUSD",1759791222726,0.00034608,124970.0,124960.0,1.13913474]
["bitfinex","BTCUSD",1759791223229,0.00236608,124970.0,124960.0,1.13603474]
["bitfinex","BTCUSD",1759791230658,2.31000081,125000.0,124980.0,0.16001789]
["bitfinex","BTCUSD",1759791230897,0.00209,124990.0,124980.0,0.16001789]
["bitfinex","BTCUSD",1759791231068,0.00209,124990.0,124980.0,0.38605789]
["bitfinex","BTCUSD",1759791231282,0.00209,124990.0,124980.0,0.41006531]
["bitfinex","BTCUSD",1759791232642,0.00457,124990.0,124980.0,0.41006531]
["bitfinex","BTCUSD",1759791233331,0.00757,124990.0,124980.0,0.41006531]
["bitfinex","BTCUSD",1759791233869,0.00957,124990.0,124980.0,0.41006531]
["bitfinex","BTCUSD",1759791235945,0.00957,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791236356,0.00996443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791243624,0.00748443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791244060,0.00996443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791246409,0.00748443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791246812,0.00996443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791247193,0.00748443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791247615,0.00996443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791247911,0.00748443,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791249336,0.16749723,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791249726,0.16997723,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791250353,0.15997723,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791250752,0.15829723,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791251600,0.15879723,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791252026,0.15829723,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791252232,0.0008,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791252651,0.0013,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791252859,0.0008,124990.0,124980.0,0.42176083]
["bitfinex","BTCUSD",1759791253059,0.0008,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791254644,2.32787443,125000.0,124980.0,0.42176083]
["bitfinex","BTCUSD",1759791254855,0.0008,124990.0,124980.0,0.42176083]
["bitfinex","BTCUSD",1759791255066,0.0008,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791255469,2.32787443,125000.0,124980.0,0.42174083]
["bitfinex","BTCUSD",1759791255716,2.32787443,125000.0,124980.0,0.42476083]
["bitfinex","BTCUSD",1759791255886,2.32887443,125000.0,124980.0,0.42476083]
["bitfinex","BTCUSD",1759791256139,2.32887443,125000.0,124980.0,0.42174083]
["bitfinex","BTCUSD",1759791256341,0.0008,124990.0,124980.0,0.41967083]
["bitfinex","BTCUSD",1759791256694,2.32887443,125000.0,124990.0,0.00509]
["bitfinex","BTCUSD",1759791256908,2.32887443,125000.0,124990.0,0.1651028]
["bitfinex","BTCUSD",1759791257090,2.32867443,125000.0,124990.0,0.00207]
["bitfinex","BTCUSD",1759791257221,2.32867443,125000.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791257469,0.002,124990.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791257667,0.002,124990.0,124980.0,0.42476083]
["bitfinex","BTCUSD",1759791257897,2.32787443,125000.0,124980.0,0.42476083]
["bitfinex","BTCUSD",1759791258161,2.33087443,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759791258339,2.33167443,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759791258844,2.32867443,125000.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791259052,2.33067443,125000.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791259581,2.33067443,125000.0,124990.0,0.1620828]
["bitfinex","BTCUSD",1759791259769,2.33067443,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759791260183,2.32867443,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759791260522,2.33167443,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759791260741,2.33167443,125000.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791261577,2.33067443,125000.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791261789,2.32867443,125000.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791262000,2.33067443,125000.0,124980.0,0.42269083]
["bitfinex","BTCUSD",1759791262440,2.33087162,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759791262669,2.07894772,125000.0,124990.0,0.1651028]
["bitfinex","BTCUSD",1759791262898,2.07894772,125000.0,124990.0,0.18910747]
["bitfinex","BTCUSD",1759791263132,2.07894772,125000.0,124990.0,0.72227747]
["bitfinex","BTCUSD",1759791263591,2.07694772,125000.0,124990.0,0.80539953]
["bitfinex","BTCUSD",1759791263815,2.07994772,125000.0,124990.0,0.80539953]
["bitfinex","BTCUSD",1759791264255,2.07694772,125000.0,124990.0,0.80539953]
["bitfinex","BTCUSD",1759791264667,2.07994772,125000.0,124990.0,0.80539953]
["bitfinex","BTCUSD",1759791265073,2.07794772,125000.0,124990.0,0.80539953]
["bitfinex","BTCUSD",1759791265338,2.07794772,125000.0,124990.0,0.80739953]
["bitfinex","BTCUSD",1759791267515,2.07794772,125000.0,124990.0,0.64738673]
["bitfinex","BTCUSD",1759791267739,2.07794772,125000.0,124990.0,0.80739953]
["bitfinex","BTCUSD",1759791271752,2.07794772,125000.0,124990.0,0.95019953]
["bitfinex","BTCUSD",1759791271953,2.07794772,125000.0,124990.0,1.03335953]
["bitfinex","BTCUSD",1759791272184,2.07794772,125000.0,124990.0,0.72423953]
["bitfinex","BTCUSD",1759791272365,2.07874772,125000.0,124990.0,0.65550447]
["bitfinex","BTCUSD",1759791272593,2.07874772,125000.0,124990.0,0.96462447]
["bitfinex","BTCUSD",1759791274297,2.07874772,125000.0,124990.0,0.62977547]
["bitfinex","BTCUSD",1759791274495,2.07924772,125000.0,124990.0,0.94043247]
["bitfinex","BTCUSD",1759791275098,2.07874772,125000.0,124990.0,0.94043247]
["bitfinex","BTCUSD",1759791276350,2.07874772,125000.0,124990.0,0.63135247]
["bitfinex","BTCUSD",1759791276556,2.07874772,125000.0,124990.0,0.94043247]
["bitfinex","BTCUSD",1759791280184,0.89221433,125000.0,124990.0,1.05377453]
["bitfinex","BTCUSD",1759791280433,0.71528266,125000.0,124990.0,1.13313257]
["bitfinex","BTCUSD",1759791280554,0.46788062,125000.0,124990.0,1.56573257]
["bitfinex","BTCUSD",1759791280785,0.27771191,125000.0,124990.0,1.56573257]
["bitfinex","BTCUSD",1759791280999,1e-08,125000.0,124990.0,1.56373257]
["bitfinex","BTCUSD",1759791281205,1e-08,125000.0,124990.0,1.43308643]
["bitfinex","BTCUSD",1759791281425,0.0004,125020.0,125010.0,0.5249872]
["bitfinex","BTCUSD",1759791281641,0.0004,125030.0,125020.0,0.5301263]
["bitfinex","BTCUSD",1759791281865,0.0004,125030.0,125020.0,4.8931023]
["bitfinex","BTCUSD",1759791282273,0.0002,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759791282663,0.00034876,125050.0,125040.0,4.75052687]
["bitfinex","BTCUSD",1759791283749,0.00034876,125050.0,125040.0,4.83468903]
["bitfinex","BTCUSD",1759791285755,0.00034876,125050.0,125040.0,4.77451632]
["bitfinex","BTCUSD",1759791286397,0.00034876,125050.0,125040.0,4.83520482]
["bitfinex","BTCUSD",1759791286953,0.00034876,125050.0,125040.0,5.53787672]
["bitfinex","BTCUSD",1759791287674,0.10045654,125070.0,125050.0,0.49993602]
["bitfinex","BTCUSD",1759791287884,0.00031894,125060.0,125050.0,4.94603408]
["bitfinex","BTCUSD",1759791288305,0.00150145,125060.0,125050.0,4.94603408]
["bitfinex","BTCUSD",1759791288733,0.00150145,125060.0,125050.0,4.94903408]
["bitfinex","BTCUSD",1759791289537,0.00150145,125060.0,125050.0,4.97918598]
["bitfinex","BTCUSD",1759791289805,0.00150145,125060.0,125050.0,4.89606598]
["bitfinex","BTCUSD",1759791289971,0.00680145,125060.0,125050.0,1.76144008]
["bitfinex","BTCUSD",1759791290208,0.00680145,125060.0,125050.0,1.64869408]
["bitfinex","BTCUSD",1759791290346,0.00680145,125060.0,125050.0,1.95937408]
["bitfinex","BTCUSD",1759791290554,0.00680145,125060.0,125050.0,1.95933408]
["bitfinex","BTCUSD",1759791290752,0.00680145,125060.0,125050.0,1.64769408]
["bitfinex","BTCUSD",1759791290967,0.00680145,125060.0,125050.0,1.96033408]
["bitfinex","BTCUSD",1759791291384,0.01422742,125060.0,125050.0,1.96033408]
["bitfinex","BTCUSD",1759791291600,0.01422742,125060.0,125050.0,1.64769408]
["bitfinex","BTCUSD",1759791291761,0.01422742,125060.0,125050.0,1.9832838]
["bitfinex","BTCUSD",1759791291961,0.01422742,125060.0,125050.0,0.18692574]
["bitfinex","BTCUSD",1759791292168,0.01422742,125060.0,125050.0,0.27004574]
["bitfinex","BTCUSD",1759791292400,0.01422742,125060.0,125050.0,0.83752574]
["bitfinex","BTCUSD",1759791292775,0.01422742,125060.0,125050.0,0.18692574]
["bitfinex","BTCUSD",1759791292978,0.17415065,125060.0,125050.0,0.49752574]
["bitfinex","BTCUSD",1759791293179,0.17415065,125060.0,125050.0,0.02698972]
["bitfinex","BTCUSD",1759791293384,0.17415065,125060.0,125050.0,0.33758972]
["bitfinex","BTCUSD",1759791293705,0.17415065,125060.0,125050.0,0.33558972]
["bitfinex","BTCUSD",1759791293901,0.17515065,125060.0,125050.0,0.33558972]
["bitfinex","BTCUSD",1759791294113,0.17515065,125060.0,125050.0,0.33458972]
["bitfinex","BTCUSD",1759791294289,0.17615065,125060.0,125050.0,0.33458972]
["bitfinex","BTCUSD",1759791294501,0.17615065,125060.0,125040.0,0.49994881]
["bitfinex","BTCUSD",1759791294702,0.17174814,125060.0,125050.0,0.22748]
["bitfinex","BTCUSD",1759791295380,0.17496814,125060.0,125050.0,0.22748]
["bitfinex","BTCUSD",1759791295554,0.17396814,125060.0,125050.0,0.22748]
["bitfinex","BTCUSD",1759791295729,0.17496814,125060.0,125050.0,0.22748]
["bitfinex","BTCUSD",1759791295929,0.17496941,125060.0,125050.0,0.22748]
["bitfinex","BTCUSD",1759791296922,0.17396941,125060.0,125050.0,0.22748]
["bitfinex","BTCUSD",1759791297457,0.17496941,125060.0,125050.0,0.22748]
["bitfinex","BTCUSD",1759791301859,0.01504618,125060.0,125050.0,0.38741602]
["bitfinex","BTCUSD",1759791302144,0.00974618,125060.0,125050.0,0.90982002]
["bitfinex","BTCUSD",1759791302325,0.01092868,125060.0,125050.0,1.33294208]
["bitfinex","BTCUSD",1759791302502,0.01092868,125060.0,125050.0,1.35693199]
["bitfinex","BTCUSD",1759791303091,0.00350144,125060.0,125050.0,1.35693199]
["bitfinex","BTCUSD",1759791303295,0.01093716,125060.0,125050.0,1.35693199]
["bitfinex","BTCUSD",1759791303906,0.00993716,125060.0,125050.0,1.35693199]
["bitfinex","BTCUSD",1759791304114,0.00893716,125060.0,125050.0,1.35693199]
["bitfinex","BTCUSD",1759791304313,0.00893716,125060.0,125050.0,1.12945199]
["bitfinex","BTCUSD",1759791304314,0.00993716,125060.0,125050.0,1.12945199]
["bitfinex","BTCUSD",1759791304483,0.01093716,125060.0,125050.0,1.43997199]
["bitfinex","BTCUSD",1759791307424,0.01094433,125060.0,125050.0,1.43997199]
["bitfinex","BTCUSD",1759791309883,0.01094433,125060.0,125050.0,1.12945199]
["bitfinex","BTCUSD",1759791310033,0.01094433,125060.0,125050.0,1.43985199]
["bitfinex","BTCUSD",1759791312200,0.01094433,125060.0,125050.0,1.43981199]
["bitfinex","BTCUSD",1759791312943,0.01624433,125060.0,125050.0,1.43981199]
["bitfinex","BTCUSD",1759791313975,0.01624433,125060.0,125050.0,1.12945199]
["bitfinex","BTCUSD",1759791314222,0.01624433,125060.0,125050.0,1.27506693]
["bitfinex","BTCUSD",1759791315545,0.01624433,125060.0,125050.0,1.19198693]
["bitfinex","BTCUSD",1759791315786,0.01624433,125060.0,125050.0,1.27506693]
["bitfinex","BTCUSD",1759791317412,0.17619087,125060.0,125050.0,0.47025602]
["bitfinex","BTCUSD",1759791318677,0.01626764,125060.0,125050.0,0.47025602]
["bitfinex","BTCUSD",1759791318878,0.00350144,125060.0,125050.0,2.33993802]
["bitfinex","BTCUSD",1759791319258,0.00350144,125060.0,125050.0,2.25078702]
["bitfinex","BTCUSD",1759791319459,0.00559144,125060.0,125050.0,2.17428702]
["bitfinex","BTCUSD",1759791319681,0.00559144,125060.0,125050.0,2.01317802]
["bitfinex","BTCUSD",1759791319826,0.00350144,125060.0,125050.0,2.09630008]
["bitfinex","BTCUSD",1759791320031,0.00868144,125060.0,125050.0,1.57774408]
["bitfinex","BTCUSD",1759791320260,0.00868144,125060.0,125050.0,1.44578602]
["bitfinex","BTCUSD",1759791320965,0.00868144,125060.0,125050.0,1.39237902]
["bitfinex","BTCUSD",1759791321305,0.00559144,125060.0,125050.0,1.39237902]
["bitfinex","BTCUSD",1759791321681,0.00868144,125060.0,125050.0,1.39237902]
["bitfinex","BTCUSD",1759791327251,0.00868144,125060.0,125050.0,0.94716302]
["bitfinex","BTCUSD",1759791337702,0.00868144,125060.0,125050.0,0.62587602]
["bitfinex","BTCUSD",1759791337903,0.00868144,125060.0,125050.0,0.93599602]
["bitfinex","BTCUSD",1759791344849,0.00868144,125060.0,125050.0,0.49993602]
["bitfinex","BTCUSD",1759791345053,0.16860467,125060.0,125050.0,0.31]
["bitfinex","BTCUSD",1759791345260,0.16860467,125060.0,125050.0,0.46993602]
["bitfinex","BTCUSD",1759791345604,0.00868144,125060.0,125050.0,0.46993602]
["bitfinex","BTCUSD",1759791345828,0.00559144,125060.0,125050.0,1.10213102]
["bitfinex","BTCUSD",1759791346019,0.00350144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791349164,0.00557144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791350050,0.00350144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791350649,0.00557144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791351225,0.00350144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791352276,0.00557144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791354139,0.00350144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791356345,0.00557144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791356820,0.00350144,125060.0,125050.0,1.44213102]
["bitfinex","BTCUSD",1759791360644,0.00350144,125060.0,125050.0,1.52525308]
["bitfinex","BTCUSD",1759791361888,0.00250144,125060.0,125050.0,1.52525308]
["bitfinex","BTCUSD",1759791363074,0.00457144,125060.0,125050.0,1.52501308]
["bitfinex","BTCUSD",1759791363483,0.00457144,125060.0,125050.0,1.21525308]
["bitfinex","BTCUSD",1759791363775,0.00457144,125060.0,125050.0,1.02944708]
["bitfinex","BTCUSD",1759791363776,0.00779144,125060.0,125050.0,1.02944708]
["bitfinex","BTCUSD",1759791363928,0.00679144,125060.0,125050.0,1.02944708]
["bitfinex","BTCUSD",1759791364133,0.00679144,125060.0,125050.0,1.03044708]
["bitfinex","BTCUSD",1759791364560,0.00679144,125060.0,125050.0,1.02944708]
["bitfinex","BTCUSD",1759791365210,0.00679144,125060.0,125050.0,1.03044708]
["bitfinex","BTCUSD",1759791365413,0.00679144,125060.0,125050.0,1.02944708]
["bitfinex","BTCUSD",1759791365799,0.00679144,125060.0,125050.0,1.03044708]
["bitfinex","BTCUSD",1759791373205,0.00679144,125060.0,125050.0,0.72072708]
["bitfinex","BTCUSD",1759791373412,0.00679144,125060.0,125050.0,1.03032708]
["bitfinex","BTCUSD",1759791374823,0.00679144,125060.0,125050.0,1.03032708]
["bitfinex","BTCUSD",1759791383589,0.00679144,125060.0,125050.0,0.50093602]
["bitfinex","BTCUSD",1759791383780,0.00679144,125060.0,125050.0,0.81037602]
["bitfinex","BTCUSD",1759791384215,0.00679144,125060.0,125050.0,0.08408]
["bitfinex","BTCUSD",1759791384216,0.16671467,125060.0,125050.0,0.08408]
["bitfinex","BTCUSD",1759791384648,0.16671467,125060.0,125050.0,0.30952]
["bitfinex","BTCUSD",1759791384854,0.16871467,125060.0,125050.0,0.30952]
["bitfinex","BTCUSD",1759791385159,0.15993602,125050.0,125040.0,0.24302881]
["bitfinex","BTCUSD",1759791385364,0.16493602,125050.0,125040.0,0.80950881]
["bitfinex","BTCUSD",1759791386966,0.16593602,125050.0,125040.0,0.80950881]
["bitfinex","BTCUSD",1759791387168,0.16693602,125050.0,125040.0,0.80950881]
["bitfinex","BTCUSD",1759791388363,0.16693602,125050.0,125040.0,0.49994881]
["bitfinex","BTCUSD",1759791388572,0.16693602,125050.0,125040.0,0.08308]
["bitfinex","BTCUSD",1759791388771,0.57173528,125050.0,125040.0,0.30952]
["bitfinex","BTCUSD",1759791388978,0.1599542,125040.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759791389187,0.16294262,125030.0,125020.0,0.58308]
["bitfinex","BTCUSD",1759791389386,0.56976188,125030.0,125020.0,0.08308]
["bitfinex","BTCUSD",1759791389631,0.56976188,125030.0,125020.0,0.3096]
["bitfinex","BTCUSD",1759791389900,0.15999426,125010.0,124990.0,0.23391413]
["bitfinex","BTCUSD",1759791390110,0.15999426,125010.0,125000.0,0.3096]
["bitfinex","BTCUSD",1759791390251,0.16201426,125010.0,125000.0,0.38652]
["bitfinex","BTCUSD",1759791390570,0.16499426,125010.0,125000.0,0.4696]
["bitfinex","BTCUSD",1759791390764,0.16499426,125010.0,125000.0,0.38652]
["bitfinex","BTCUSD",1759791390989,0.16519142,125010.0,125000.0,0.22652]
["bitfinex","BTCUSD",1759791391229,0.16519142,125010.0,125000.0,0.46974876]
["bitfinex","BTCUSD",1759791391428,0.16519142,125010.0,125000.0,0.80974876]
["bitfinex","BTCUSD",1759791391628,0.16519142,125010.0,125000.0,0.64974876]
["bitfinex","BTCUSD",1759791392430,0.16519142,125010.0,125000.0,0.81174876]
["bitfinex","BTCUSD",1759791393334,0.00519716,125010.0,125000.0,0.94457276]
["bitfinex","BTCUSD",1759791393499,0.16518436,125010.0,125000.0,0.94457276]
["bitfinex","BTCUSD",1759791393700,0.00519716,125010.0,125000.0,0.94457276]
["bitfinex","BTCUSD",1759791393962,0.16518436,125010.0,125000.0,0.94457276]
["bitfinex","BTCUSD",1759791394861,0.00519716,125010.0,125000.0,0.94457276]
["bitfinex","BTCUSD",1759791395061,0.16518436,125010.0,125000.0,0.94457276]
["bitfinex","BTCUSD",1759791398512,0.16518436,125010.0,125000.0,0.81174876]
["bitfinex","BTCUSD",1759791398747,0.16518436,125010.0,125000.0,0.56862876]
["bitfinex","BTCUSD",1759791398979,0.78225941,125010.0,125000.0,0.00214876]
["bitfinex","BTCUSD",1759791399189,0.16,125000.0,124990.0,0.0836532]
["bitfinex","BTCUSD",1759791399400,0.70399249,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791400561,0.70599249,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791402486,0.00902,125000.0,124990.0,0.248266]
["bitfinex","BTCUSD",1759791402702,0.16902,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791404980,0.62487043,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791412766,0.16902,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791414220,0.62487043,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791414602,0.16902,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791414801,0.62487043,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791415635,0.6322988,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791417439,0.64716619,125000.0,124990.0,0.0882532]
["bitfinex","BTCUSD",1759791417900,0.64716619,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759791418103,0.81028505,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759791418737,0.8342947,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759791419147,0.85143039,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759791420937,0.31558316,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759791421142,0.27443782,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759791421941,0.73028825,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759791422553,0.16003171,124980.0,124970.0,0.08316]
["bitfinex","BTCUSD",1759791422716,0.16008123,124980.0,124970.0,0.08316]
["bitfinex","BTCUSD",1759791422921,0.16534123,124980.0,124970.0,0.2431984]
["bitfinex","BTCUSD",1759791423332,0.17278378,124980.0,124970.0,0.2431984]
["bitfinex","BTCUSD",1759791423534,0.18766888,124980.0,124970.0,0.2431984]
["bitfinex","BTCUSD",1759791423916,0.18766888,124980.0,124970.0,0.47833236]
["bitfinex","BTCUSD",1759791424713,0.18766888,124980.0,124970.0,0.47933236]
["bitfinex","BTCUSD",1759791424912,0.02439717,124980.0,124970.0,0.48132236]
["bitfinex","BTCUSD",1759791425116,0.16209512,124980.0,124970.0,0.47933236]
["bitfinex","BTCUSD",1759791425267,0.16533512,124980.0,124970.0,0.47933236]
["bitfinex","BTCUSD",1759791426005,0.02239139,124980.0,124970.0,1.74418836]
["bitfinex","BTCUSD",1759791426571,0.0149441,124980.0,124970.0,1.74418836]
["bitfinex","BTCUSD",1759791427013,4.952e-05,124980.0,124970.0,1.74418836]
["bitfinex","BTCUSD",1759791428163,4.952e-05,124980.0,124970.0,1.74458285]
["bitfinex","BTCUSD",1759791428468,0.0075116,124980.0,124970.0,1.74458285]
["bitfinex","BTCUSD",1759791430551,0.00751717,124980.0,124970.0,1.82770491]
["bitfinex","BTCUSD",1759791430927,0.00751717,124980.0,124970.0,1.85170854]
["bitfinex","BTCUSD",1759791431542,0.00751708,124980.0,124970.0,1.85170854]
["bitfinex","BTCUSD",1759791432185,4.952e-05,124980.0,124970.0,1.85170854]
["bitfinex","BTCUSD",1759791432634,4.952e-05,124980.0,124970.0,1.88186044]
["bitfinex","BTCUSD",1759791433230,4.952e-05,124980.0,124970.0,1.88434132]
["bitfinex","BTCUSD",1759791433840,4.952e-05,124980.0,124970.0,1.90934132]
["bitfinex","BTCUSD",1759791434013,4.952e-05,124980.0,124970.0,2.00934132]
["bitfinex","BTCUSD",1759791434397,4.952e-05,124980.0,124970.0,2.00834132]
["bitfinex","BTCUSD",1759791434749,4.952e-05,124980.0,124970.0,2.01434132]
["bitfinex","BTCUSD",1759791434953,1e-08,125000.0,124990.0,0.5301647]
["bitfinex","BTCUSD",1759791435176,4.957e-05,125000.0,124990.0,5.51225754]
["bitfinex","BTCUSD",1759791435386,4.957e-05,125000.0,124990.0,5.51649754]
["bitfinex","BTCUSD",1759791436280,4.957e-05,125000.0,124990.0,5.54449309]
["bitfinex","BTCUSD",1759791436922,4.957e-05,125000.0,124990.0,5.54649309]
["bitfinex","BTCUSD",1759791437645,4.957e-05,125000.0,124990.0,4.98741309]
["bitfinex","BTCUSD",1759791437871,4.957e-05,125000.0,124990.0,3.75882941]
["bitfinex","BTCUSD",1759791438077,4.957e-05,125000.0,124990.0,3.98530941]
["bitfinex","BTCUSD",1759791438249,4.957e-05,125000.0,124990.0,3.96346386]
["bitfinex","BTCUSD",1759791438449,4.957e-05,125000.0,124990.0,3.32126386]
["bitfinex","BTCUSD",1759791438683,0.00211957,125000.0,124990.0,1.36454186]
["bitfinex","BTCUSD",1759791438892,0.00533957,125000.0,124990.0,1.67205186]
["bitfinex","BTCUSD",1759791439416,0.00211957,125000.0,124990.0,1.67214186]
["bitfinex","BTCUSD",1759791440268,0.00211957,125000.0,124990.0,1.67005186]
["bitfinex","BTCUSD",1759791440789,0.00211957,125000.0,124990.0,1.66605186]
["bitfinex","BTCUSD",1759791441536,0.00211957,125000.0,124990.0,1.35645186]
["bitfinex","BTCUSD",1759791441802,0.00533957,125000.0,124990.0,0.6418238]
["bitfinex","BTCUSD",1759791442005,0.00533957,125000.0,124990.0,0.9377038]
["bitfinex","BTCUSD",1759791443418,0.00211957,125000.0,124990.0,0.9397938]
["bitfinex","BTCUSD",1759791447277,4.957e-05,125000.0,124990.0,0.9397938]
["bitfinex","BTCUSD",1759791448604,4.957e-05,125000.0,124990.0,1.02291586]
["bitfinex","BTCUSD",1759791448812,4.957e-05,125000.0,124990.0,1.02506586]
["bitfinex","BTCUSD",1759791450877,4.957e-05,125000.0,124990.0,1.02291586]
["bitfinex","BTCUSD",1759791453643,0.00211957,125000.0,124990.0,0.34]
["bitfinex","BTCUSD",1759791453842,0.00211957,125000.0,124980.0,0.16021146]
["bitfinex","BTCUSD",1759791453843,0.1600128,124990.0,124980.0,0.00019723]
["bitfinex","BTCUSD",1759791454065,0.73350631,124990.0,124980.0,0.22675723]
["bitfinex","BTCUSD",1759791454276,0.65350951,124990.0,124980.0,0.22675723]
["bitfinex","BTCUSD",1759791454475,0.24842486,124990.0,124980.0,0.22675723]
["bitfinex","BTCUSD",1759791455154,0.25042486,124990.0,124980.0,0.22675723]
["bitfinex","BTCUSD",1759791455307,0.1673028,124990.0,124980.0,0.22675723]
["bitfinex","BTCUSD",1759791456547,0.1683028,124990.0,124980.0,0.22675723]
["bitfinex","BTCUSD",1759791466681,0.1682428,124990.0,124980.0,0.22675723]
["bitfinex","BTCUSD",1759791466981,0.1682428,124990.0,124980.0,0.30991723]
["bitfinex","BTCUSD",1759791472651,0.003,124990.0,124980.0,0.47209283]
["bitfinex","BTCUSD",1759791472856,0.003,124990.0,124980.0,0.81424283]
["bitfinex","BTCUSD",1759791473295,0.003,124990.0,124980.0,0.81209283]
["bitfinex","BTCUSD",1759791473468,0.00503,124990.0,124980.0,0.80994283]
["bitfinex","BTCUSD",1759791473675,0.00819,124990.0,124980.0,0.80994283]
["bitfinex","BTCUSD",1759791474428,0.003,124990.0,124980.0,0.81209283]
["bitfinex","BTCUSD",1759791478890,0.003,124990.0,124980.0,0.81424283]
["bitfinex","BTCUSD",1759791479098,0.003,124990.0,124980.0,3.61222089]
["bitfinex","BTCUSD",1759791479270,0.003,124990.0,124980.0,3.45106689]
["bitfinex","BTCUSD",1759791480647,0.002,124990.0,124980.0,3.45106689]
["bitfinex","BTCUSD",1759791480976,0.002,124990.0,124980.0,3.45206689]
["bitfinex","BTCUSD",1759791481584,4.957e-05,125000.0,124990.0,0.5000128]
["bitfinex","BTCUSD",1759791481801,4.957e-05,125000.0,124990.0,1.9629338]
["bitfinex","BTCUSD",1759791482025,4.957e-05,125000.0,124990.0,1.9650838]
["bitfinex","BTCUSD",1759791482410,4.957e-05,125000.0,124990.0,1.9421138]
["bitfinex","BTCUSD",1759791482683,4.957e-05,125000.0,124990.0,1.6929698]
["bitfinex","BTCUSD",1759791482889,4.957e-05,125000.0,124990.0,1.6951198]
["bitfinex","BTCUSD",1759791483006,0.00204957,125000.0,124990.0,1.6951198]
["bitfinex","BTCUSD",1759791483872,0.00304957,125000.0,124990.0,1.6951198]
["bitfinex","BTCUSD",1759791484071,0.00304957,125000.0,124990.0,1.6929698]
["bitfinex","BTCUSD",1759791484506,0.00304957,125000.0,124990.0,1.6951198]
["bitfinex","BTCUSD",1759791484680,0.00304957,125000.0,124990.0,1.6929698]
["bitfinex","BTCUSD",1759791486474,0.00304957,125000.0,124990.0,1.6929698]
["bitfinex","BTCUSD",1759791487442,0.00823957,125000.0,124990.0,0.7288668]
["bitfinex","BTCUSD",1759791487634,0.00823957,125000.0,124990.0,1.0383868]
["bitfinex","BTCUSD",1759791488713,0.00823957,125000.0,124990.0,0.5000128]
["bitfinex","BTCUSD",1759791488920,0.00823957,125000.0,124990.0,0.9119798]
["bitfinex","BTCUSD",1759791489104,0.00823957,125000.0,124990.0,0.8095328]
["bitfinex","BTCUSD",1759791489441,0.00823957,125000.0,124990.0,0.9124188]
["bitfinex","BTCUSD",1759791489588,0.00823957,125000.0,124990.0,0.9132828]
["bitfinex","BTCUSD",1759791489791,0.00787215,125000.0,124990.0,0.7263728]
["bitfinex","BTCUSD",1759791489998,0.00787215,125000.0,124990.0,0.8094928]
["bitfinex","BTCUSD",1759791490695,0.00787215,125000.0,124990.0,0.9119828]
["bitfinex","BTCUSD",1759791492707,0.00787215,125000.0,124990.0,0.6025028]
["bitfinex","BTCUSD",1759791492979,0.00787215,125000.0,124990.0,0.9119828]
["bitfinex","BTCUSD",1759791493757,0.00787215,125000.0,124990.0,0.8094928]
["bitfinex","BTCUSD",1759791494207,0.00787215,125000.0,124990.0,0.5000128]
["bitfinex","BTCUSD",1759791494381,0.00787215,125000.0,124990.0,0.8094928]
["bitfinex","BTCUSD",1759791494996,0.16787215,125000.0,124990.0,0.08312]
["bitfinex","BTCUSD",1759791495349,0.16787215,125000.0,124990.0,0.30948]
["bitfinex","BTCUSD",1759791497135,0.16787215,125000.0,124990.0,0.4694928]
["bitfinex","BTCUSD",1759791501491,0.16787215,125000.0,124990.0,0.30948]
["bitfinex","BTCUSD",1759791501692,0.16787215,125000.0,124990.0,0.4694928]
["bitfinex","BTCUSD",1759791502700,0.00787215,125000.0,124990.0,0.4694928]
["bitfinex","BTCUSD",1759791502929,0.00268215,125000.0,124990.0,0.4715628]
["bitfinex","BTCUSD",1759791503391,0.16476215,125000.0,124990.0,0.4715628]
["bitfinex","BTCUSD",1759791503547,0.16791215,125000.0,124990.0,0.4694928]
["bitfinex","BTCUSD",1759791505352,0.16791215,125000.0,124990.0,0.3863728]
["bitfinex","BTCUSD",1759791505560,0.16791215,125000.0,124990.0,0.4694928]
["bitfinex","BTCUSD",1759791513122,0.00791215,125000.0,124990.0,0.4694928]
["bitfinex","BTCUSD",1759791513357,0.00268215,125000.0,124990.0,0.4737128]
["bitfinex","BTCUSD",1759791513878,0.00268215,125000.0,124990.0,0.4715628]
["bitfinex","BTCUSD",1759791515568,0.00476215,125000.0,124990.0,0.4715628]
["bitfinex","BTCUSD",1759791517030,0.00268215,125000.0,124990.0,0.4737128]
["bitfinex","BTCUSD",1759791517448,0.00268215,125000.0,124990.0,0.4715628]
["bitfinex","BTCUSD",1759791518453,0.00484215,125000.0,124990.0,0.4715628]
["bitfinex","BTCUSD",1759791518909,0.00268215,125000.0,124990.0,0.4715628]
["bitfinex","BTCUSD",1759791521505,0.00268215,125000.0,124990.0,0.4737128]
["bitfinex","BTCUSD",1759791522381,0.00268215,125000.0,124990.0,0.8137128]
["bitfinex","BTCUSD",1759791526953,0.00268215,125000.0,124990.0,0.89683486]
["bitfinex","BTCUSD",1759791528063,0.00268215,125000.0,124990.0,0.89468486]
["bitfinex","BTCUSD",1759791529514,0.00268215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791529515,0.00788215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791530383,0.00788215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791531577,0.00482215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791531934,0.00788215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791534844,0.00482215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791535998,0.00788215,125000.0,124990.0,0.7263328]
["bitfinex","BTCUSD",1759791536145,0.00788215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791539026,0.00482215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791541176,0.00788215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791541878,0.00482215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791544022,0.00482215,125000.0,124990.0,0.4714228]
["bitfinex","BTCUSD",1759791545859,0.00482215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791547320,0.00482215,125000.0,124990.0,0.5019828]
["bitfinex","BTCUSD",1759791547524,0.00788215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791547724,0.00788215,125000.0,124990.0,0.4694528]
["bitfinex","BTCUSD",1759791547864,0.00788215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791550858,0.00788215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791551087,0.00482215,125000.0,124990.0,0.8114228]
["bitfinex","BTCUSD",1759791553914,0.00482215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791554129,0.00788215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791556149,0.00788215,125000.0,124990.0,0.8115228]
["bitfinex","BTCUSD",1759791556551,0.00482215,125000.0,124990.0,0.8115228]
["bitfinex","BTCUSD",1759791557771,0.00795215,125000.0,124990.0,0.8094528]
["bitfinex","BTCUSD",1759791558205,0.00482215,125000.0,124990.0,0.8115228]
["bitfinex","BTCUSD",1759791558482,0.00482215,125000.0,124990.0,0.83552568]
["bitfinex","BTCUSD",1759791559135,0.00268215,125000.0,124990.0,0.83552568]
["bitfinex","BTCUSD",1759791560908,0.00468215,125000.0,124990.0,0.83552568]
["bitfinex","BTCUSD",1759791561776,0.00781215,125000.0,124990.0,0.83345568]
["bitfinex","BTCUSD",1759791563913,0.00468215,125000.0,124990.0,0.83552568]
["bitfinex","BTCUSD",1759791564322,0.00781215,125000.0,124990.0,0.83552568]
["bitfinex","BTCUSD",1759791565259,0.00268215,125000.0,124990.0,0.83552568]
["bitfinex","BTCUSD",1759791568053,0.00781215,125000.0,124990.0,0.83345568]
["bitfinex","BTCUSD",1759791568728,0.00268215,125000.0,124990.0,0.83767568]
["bitfinex","BTCUSD",1759791570877,0.00468215,125000.0,124990.0,0.52608568]
["bitfinex","BTCUSD",1759791571145,0.00781215,125000.0,124990.0,0.83341568]
["bitfinex","BTCUSD",1759791578243,0.00781215,125000.0,124990.0,0.52401568]
["bitfinex","BTCUSD",1759791578452,0.00781215,125000.0,124990.0,0.83337568]
["bitfinex","BTCUSD",1759791581012,0.00468215,125000.0,124990.0,0.83537568]
["bitfinex","BTCUSD",1759791581395,0.00268215,125000.0,124990.0,0.83537568]
["bitfinex","BTCUSD",1759791581623,0.00268215,125000.0,124990.0,0.83752568]
["bitfinex","BTCUSD",1759791581775,0.00268215,125000.0,124990.0,0.6568269]
["bitfinex","BTCUSD",1759791582324,0.00268215,125000.0,124990.0,0.8168397]
["bitfinex","BTCUSD",1759791584504,0.00268215,125000.0,124990.0,0.4768397]
["bitfinex","BTCUSD",1759791586085,0.00268215,125000.0,124990.0,0.8168397]
["bitfinex","BTCUSD",1759791587177,0.00268215,125000.0,124990.0,2.3364507]
["bitfinex","BTCUSD",1759791587389,0.00268215,125000.0,124990.0,2.13518676]
["bitfinex","BTCUSD",1759791588834,0.00268215,125000.0,124990.0,1.70702991]
["bitfinex","BTCUSD",1759791589043,0.00268215,125000.0,124990.0,1.86704271]
["bitfinex","BTCUSD",1759791589269,0.00268215,125000.0,124990.0,1.89104318]
["bitfinex","BTCUSD",1759791590104,0.00268215,125000.0,124990.0,2.11728318]
["bitfinex","BTCUSD",1759791593990,0.00268215,125000.0,124990.0,1.80792318]
["bitfinex","BTCUSD",1759791594231,0.00268215,125000.0,124990.0,2.11728318]
["bitfinex","BTCUSD",1759791594771,0.02715047,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759791594970,0.02720003,125020.0,125010.0,0.3862272]
["bitfinex","BTCUSD",1759791595220,0.02916003,125020.0,125010.0,0.3862272]
["bitfinex","BTCUSD",1759791595589,0.00319956,125020.0,125010.0,0.3862272]
["bitfinex","BTCUSD",1759791595809,4.956e-05,125020.0,125010.0,0.3862272]
["bitfinex","BTCUSD",1759791596009,0.00204956,125020.0,125010.0,0.3862272]
["bitfinex","BTCUSD",1759791596269,0.00404956,125020.0,125010.0,0.3862272]
["bitfinex","BTCUSD",1759791597061,0.00912956,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759791597272,0.00912956,125020.0,125010.0,0.4693072]
["bitfinex","BTCUSD",1759791597771,0.00912956,125020.0,125010.0,0.3861872]
["bitfinex","BTCUSD",1759791597943,0.00912956,125020.0,125010.0,0.4693072]
["bitfinex","BTCUSD",1759791600342,0.00912956,125020.0,125010.0,0.3861872]
["bitfinex","BTCUSD",1759791600531,0.00952385,125020.0,125010.0,0.4693072]
["bitfinex","BTCUSD",1759791602295,0.00444385,125020.0,125010.0,1.3171602]
["bitfinex","BTCUSD",1759791602495,0.00444385,125020.0,125010.0,1.74028226]
["bitfinex","BTCUSD",1759791602694,0.00444385,125020.0,125010.0,1.76427833]
["bitfinex","BTCUSD",1759791604029,0.00244385,125020.0,125010.0,1.76427833]
["bitfinex","BTCUSD",1759791604266,0.00552385,125020.0,125010.0,0.73303733]
["bitfinex","BTCUSD",1759791604475,0.00356385,125020.0,125010.0,1.37691733]
["bitfinex","BTCUSD",1759791604680,0.00044385,125020.0,125010.0,1.37891733]
["bitfinex","BTCUSD",1759791604859,0.00044385,125020.0,125010.0,1.37691733]
["bitfinex","BTCUSD",1759791605712,0.00044385,125020.0,125010.0,1.37891733]
["bitfinex","BTCUSD",1759791605962,0.00044385,125020.0,125010.0,0.73703733]
["bitfinex","BTCUSD",1759791606102,0.00044385,125020.0,125010.0,1.37891733]
["bitfinex","BTCUSD",1759791606704,0.00044385,125020.0,125010.0,0.73703733]
["bitfinex","BTCUSD",1759791607007,0.00552385,125020.0,125010.0,0.65391527]
["bitfinex","BTCUSD",1759791607212,0.00552385,125020.0,125010.0,0.75414327]
["bitfinex","BTCUSD",1759791607408,0.00552385,125020.0,125010.0,0.83726327]
["bitfinex","BTCUSD",1759791607614,0.00552385,125020.0,125010.0,0.94250227]
["bitfinex","BTCUSD",1759791607865,0.00552385,125020.0,125010.0,0.93850227]
["bitfinex","BTCUSD",1759791608246,0.00552385,125020.0,125010.0,0.93950227]
["bitfinex","BTCUSD",1759791608448,0.00052385,125020.0,125010.0,0.9155062]
["bitfinex","BTCUSD",1759791608662,0.00248385,125020.0,125010.0,0.6062262]
["bitfinex","BTCUSD",1759791608809,0.00248385,125020.0,125010.0,0.9155062]
["bitfinex","BTCUSD",1759791612178,0.00248385,125020.0,125010.0,0.5009872]
["bitfinex","BTCUSD",1759791612389,0.16245825,125020.0,125010.0,0.8102672]
["bitfinex","BTCUSD",1759791612596,0.16245825,125020.0,125010.0,0.001]
["bitfinex","BTCUSD",1759791612817,0.16245825,125020.0,125010.0,0.31028]
["bitfinex","BTCUSD",1759791613026,0.18646113,125020.0,125010.0,0.22716]
["bitfinex","BTCUSD",1759791613227,0.02648673,125020.0,125010.0,0.22716]
["bitfinex","BTCUSD",1759791613423,0.18646113,125020.0,125010.0,0.3871472]
["bitfinex","BTCUSD",1759791613603,0.18646113,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791613766,0.18846113,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791613986,0.19046113,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791614198,0.19046113,125020.0,125010.0,0.22616]
["bitfinex","BTCUSD",1759791618307,0.16645825,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791618623,0.16645825,125020.0,125010.0,0.22616]
["bitfinex","BTCUSD",1759791618895,0.16645825,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791619709,0.16645825,125020.0,125010.0,0.22616]
["bitfinex","BTCUSD",1759791621376,0.16645825,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791622143,0.16645825,125020.0,125010.0,0.22616]
["bitfinex","BTCUSD",1759791622479,0.16645825,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791622693,0.00596,125020.0,125010.0,0.3881572]
["bitfinex","BTCUSD",1759791622913,0.00596,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791623109,0.1690844,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791624537,0.00596,125020.0,125010.0,0.3881572]
["bitfinex","BTCUSD",1759791624967,0.00596,125020.0,125010.0,1.1620892]
["bitfinex","BTCUSD",1759791624968,0.004,125020.0,125010.0,1.1620892]
["bitfinex","BTCUSD",1759791625596,0.004,125020.0,125010.0,1.58521126]
["bitfinex","BTCUSD",1759791626017,0.06536749,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759791626205,0.06541705,125050.0,125040.0,0.47123881]
["bitfinex","BTCUSD",1759791626339,0.06752705,125050.0,125040.0,0.47123881]
["bitfinex","BTCUSD",1759791626567,0.00215956,125050.0,125040.0,0.47123881]
["bitfinex","BTCUSD",1759791626744,4.956e-05,125050.0,125040.0,0.70276281]
["bitfinex","BTCUSD",1759791626951,4.956e-05,125050.0,125040.0,0.64994581]
["bitfinex","BTCUSD",1759791627158,0.00730956,125050.0,125040.0,0.46922881]
["bitfinex","BTCUSD",1759791627556,0.00730956,125050.0,125040.0,0.65444781]
["bitfinex","BTCUSD",1759791627793,0.00930956,125050.0,125040.0,0.65444781]
["bitfinex","BTCUSD",1759791628368,0.00930956,125050.0,125040.0,0.67946493]
["bitfinex","BTCUSD",1759791628954,0.00615956,125050.0,125040.0,0.68147493]
["bitfinex","BTCUSD",1759791629198,0.00404956,125050.0,125040.0,0.68147493]
["bitfinex","BTCUSD",1759791629951,0.00615956,125050.0,125040.0,0.67946493]
["bitfinex","BTCUSD",1759791630155,0.00930956,125050.0,125040.0,0.67946493]
["bitfinex","BTCUSD",1759791630573,0.00615956,125050.0,125040.0,0.68147493]
["bitfinex","BTCUSD",1759791631488,0.00930956,125050.0,125040.0,0.67946493]
["bitfinex","BTCUSD",1759791631774,0.00990082,125050.0,125040.0,0.67946493]
["bitfinex","BTCUSD",1759791632482,0.00990082,125050.0,125040.0,0.37018493]
["bitfinex","BTCUSD",1759791632699,0.16983684,125050.0,125030.0,0.15995022]
["bitfinex","BTCUSD",1759791632901,0.16609558,125050.0,125040.0,0.30928]
["bitfinex","BTCUSD",1759791633096,0.15994881,125040.0,125030.0,0.15995022]
["bitfinex","BTCUSD",1759791633321,0.16205881,125040.0,125030.0,0.46923022]
["bitfinex","BTCUSD",1759791633533,0.16520881,125040.0,125030.0,0.08312]
["bitfinex","BTCUSD",1759791633750,0.27848277,125040.0,125030.0,0.08312]
["bitfinex","BTCUSD",1759791633879,0.27848277,125040.0,125030.0,0.30928]
["bitfinex","BTCUSD",1759791634548,0.1599744,125020.0,125010.0,0.08365309]
["bitfinex","BTCUSD",1759791634769,0.1652344,125020.0,125010.0,0.30985309]
["bitfinex","BTCUSD",1759791636221,0.1702344,125020.0,125010.0,0.30985309]
["bitfinex","BTCUSD",1759791636666,0.1702344,125020.0,125010.0,0.33494672]
["bitfinex","BTCUSD",1759791638084,0.1702344,125020.0,125010.0,0.49493392]
["bitfinex","BTCUSD",1759791638424,0.1702344,125020.0,125010.0,0.18561392]
["bitfinex","BTCUSD",1759791638549,0.1702344,125020.0,125010.0,0.41185392]
["bitfinex","BTCUSD",1759791639158,0.01026,125020.0,125010.0,0.41185392]
["bitfinex","BTCUSD",1759791639362,0.1702344,125020.0,125010.0,0.41185392]
["bitfinex","BTCUSD",1759791639562,0.1702344,125020.0,125010.0,0.25186672]
["bitfinex","BTCUSD",1759791640219,0.1702344,125020.0,125010.0,0.41185392]
["bitfinex","BTCUSD",1759791642553,0.1702344,125020.0,125010.0,0.18561392]
["bitfinex","BTCUSD",1759791642757,0.1702344,125020.0,125010.0,0.41177392]
["bitfinex","BTCUSD",1759791648155,0.1670844,125020.0,125010.0,0.41372392]
["bitfinex","BTCUSD",1759791648548,0.1701344,125020.0,125010.0,0.41177392]
["bitfinex","BTCUSD",1759791649565,0.005,125020.0,125010.0,0.41372392]
["bitfinex","BTCUSD",1759791649779,0.005,125020.0,125010.0,0.41628392]
["bitfinex","BTCUSD",1759791649997,0.005,125020.0,125010.0,0.41372392]
["bitfinex","BTCUSD",1759791650339,0.1649744,125020.0,125010.0,0.41372392]
["bitfinex","BTCUSD",1759791650560,0.1671444,125020.0,125010.0,0.41372392]
["bitfinex","BTCUSD",1759791650918,0.1701944,125020.0,125010.0,0.41177392]
["bitfinex","BTCUSD",1759791651297,0.1649744,125020.0,125010.0,0.41372392]
["bitfinex","BTCUSD",1759791651658,0.005,125020.0,125010.0,0.41628392]
["bitfinex","BTCUSD",1759791651863,0.1649744,125020.0,125010.0,0.41628392]
["bitfinex","BTCUSD",1759791652066,0.1649744,125020.0,125000.0,0.22713739]
["bitfinex","BTCUSD",1759791652278,0.1649744,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759791652479,0.1671444,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759791652652,0.1701944,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759791653315,0.1701944,125020.0,125010.0,0.3861472]
["bitfinex","BTCUSD",1759791653459,0.1701944,125020.0,125010.0,0.4692672]
["bitfinex","BTCUSD",1759791653664,0.1681944,125020.0,125010.0,0.4692672]
["bitfinex","BTCUSD",1759791653940,0.1681944,125020.0,125010.0,0.49057452]
["bitfinex","BTCUSD",1759791654768,0.1691944,125020.0,125010.0,0.49057452]
["bitfinex","BTCUSD",1759791655395,0.00922,125020.0,125010.0,0.49057452]
["bitfinex","BTCUSD",1759791655691,0.1691944,125020.0,125010.0,0.49057452]
["bitfinex","BTCUSD",1759791658569,0.004,125020.0,125010.0,0.49154452]
["bitfinex","BTCUSD",1759791658770,0.004,125020.0,125010.0,0.49215452]
["bitfinex","BTCUSD",1759791659168,0.004,125020.0,125010.0,0.49154452]
["bitfinex","BTCUSD",1759791659802,0.003,125020.0,125010.0,0.49154452]
["bitfinex","BTCUSD",1759791660548,0.00217,125020.0,125010.0,0.49057452]
["bitfinex","BTCUSD",1759791660813,0.00522,125020.0,125010.0,0.49057452]
["bitfinex","BTCUSD",1759791665783,0.16320882,125030.0,125010.0,0.49154452]
["bitfinex","BTCUSD",1759791666002,0.16015882,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791666399,0.16320882,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791666604,0.16537882,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791667030,0.16637882,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791667638,0.16837882,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791670341,0.00841712,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791670543,0.16837872,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791677103,0.16315872,125030.0,125020.0,0.1609444]
["bitfinex","BTCUSD",1759791677724,0.16845872,125030.0,125020.0,0.1609444]
["bitfinex","BTCUSD",1759791677930,0.16845872,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791684460,0.16845872,125030.0,125020.0,0.22616]
["bitfinex","BTCUSD",1759791684695,0.16845872,125030.0,125020.0,0.4692544]
["bitfinex","BTCUSD",1759791684880,0.16845872,125030.0,125020.0,0.30928]
["bitfinex","BTCUSD",1759791685518,0.16845872,125030.0,125020.0,0.4692544]
["bitfinex","BTCUSD",1759791686434,0.00319712,125030.0,125020.0,0.4702244]
["bitfinex","BTCUSD",1759791687568,0.16845872,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759791687784,0.16845872,125030.0,125020.0,0.30928]
["bitfinex","BTCUSD",1759791687980,0.16845872,125030.0,125020.0,0.4692544]
["bitfinex","BTCUSD",1759791688772,0.16845872,125030.0,125010.0,0.18129452]
["bitfinex","BTCUSD",1759791689003,0.16526872,125030.0,125020.0,0.4692544]
["bitfinex","BTCUSD",1759791689571,0.16745872,125030.0,125020.0,0.4692544]
["bitfinex","BTCUSD",1759791691621,0.16845872,125030.0,125020.0,0.4692544]
["bitfinex","BTCUSD",1759791692416,0.16845872,125030.0,125020.0,0.22616]
["bitfinex","BTCUSD",1759791692641,0.16845872,125030.0,125020.0,0.4692544]
["bitfinex","BTCUSD",1759791698256,0.16845872,125030.0,125020.0,0.08312]
["bitfinex","BTCUSD",1759791698517,0.00319712,125030.0,125020.0,0.2440644]
["bitfinex","BTCUSD",1759791698727,0.00319712,125030.0,125020.0,0.2446744]
["bitfinex","BTCUSD",1759791699198,0.00319712,125030.0,125020.0,0.2440644]
["bitfinex","BTCUSD",1759791699400,0.00319712,125030.0,125020.0,0.4701844]
["bitfinex","BTCUSD",1759791701565,0.00273321,125030.0,125020.0,0.4701844]
["bitfinex","BTCUSD",1759791702505,0.00273321,125030.0,125020.0,1.0177514]
["bitfinex","BTCUSD",1759791703366,0.00173321,125030.0,125020.0,1.0177514]
["bitfinex","BTCUSD",1759791703585,0.61502238,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759791703796,0.17324238,125050.0,125040.0,0.38606881]
["bitfinex","BTCUSD",1759791703900,0.17324238,125050.0,125040.0,0.22612]
["bitfinex","BTCUSD",1759791704125,0.15994881,125040.0,125020.0,0.16797312]
["bitfinex","BTCUSD",1759791704322,0.16318881,125040.0,125030.0,0.80924]
["bitfinex","BTCUSD",1759791704539,0.16520881,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791704962,0.1657419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791705161,0.1657419,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759791705364,0.1657419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791705964,0.1677419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791706575,0.1687419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791707038,0.1687419,125040.0,125030.0,0.30924]
["bitfinex","BTCUSD",1759791707546,0.1687419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791709055,0.1687419,125040.0,125030.0,0.30924]
["bitfinex","BTCUSD",1759791710002,0.1687419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791710255,0.1687419,125040.0,125030.0,0.30924]
["bitfinex","BTCUSD",1759791710456,0.1687419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791710869,0.1687419,125040.0,125030.0,0.30924]
["bitfinex","BTCUSD",1759791711322,0.1687419,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791711530,0.1634819,125040.0,125030.0,0.4701716]
["bitfinex","BTCUSD",1759791711912,0.1686819,125040.0,125030.0,0.4692016]
["bitfinex","BTCUSD",1759791714754,0.00353309,125040.0,125030.0,0.4701716]
["bitfinex","BTCUSD",1759791714958,0.1634819,125040.0,125030.0,0.4701716]
["bitfinex","BTCUSD",1759791717468,0.00353309,125040.0,125030.0,0.4701716]
["bitfinex","BTCUSD",1759791717725,0.00353309,125040.0,125030.0,0.4707816]
["bitfinex","BTCUSD",1759791718319,0.00353309,125040.0,125030.0,0.4701716]
["bitfinex","BTCUSD",1759791720436,0.00353309,125040.0,125030.0,2.66770066]
["bitfinex","BTCUSD",1759791721685,0.00053309,125040.0,125030.0,2.66770066]
["bitfinex","BTCUSD",1759791722011,0.00053309,125040.0,125030.0,2.67070066]
["bitfinex","BTCUSD",1759791722190,0.00053309,125040.0,125030.0,2.67066066]
["bitfinex","BTCUSD",1759791722615,0.00053309,125040.0,125030.0,2.36146066]
["bitfinex","BTCUSD",1759791722809,0.00053309,125040.0,125030.0,2.67005066]
["bitfinex","BTCUSD",1759791722976,0.00053309,125040.0,125030.0,2.64796366]
["bitfinex","BTCUSD",1759791723731,0.00053309,125040.0,125030.0,2.06717666]
["bitfinex","BTCUSD",1759791724387,0.00053309,125040.0,125030.0,1.78238766]
["bitfinex","BTCUSD",1759791724597,0.00053309,125040.0,125030.0,1.56199566]
["bitfinex","BTCUSD",1759791725044,0.00053309,125040.0,125030.0,1.25279566]
["bitfinex","BTCUSD",1759791725211,0.00053309,125040.0,125030.0,1.56199566]
["bitfinex","BTCUSD",1759791730985,0.00053309,125040.0,125030.0,1.56260566]
["bitfinex","BTCUSD",1759791731190,0.00053309,125040.0,125030.0,1.56199566]
["bitfinex","BTCUSD",1759791733273,0.00053309,125040.0,125030.0,1.56260566]
["bitfinex","BTCUSD",1759791734639,0.00053309,125040.0,125030.0,1.56199566]
["bitfinex","BTCUSD",1759791735639,0.00053309,125040.0,125030.0,1.40195266]
["bitfinex","BTCUSD",1759791739236,0.00053309,125040.0,125030.0,1.42594689]
["bitfinex","BTCUSD",1759791740823,0.00256309,125040.0,125030.0,0.93224389]
["bitfinex","BTCUSD",1759791741187,0.00256309,125040.0,125030.0,0.4721216]
["bitfinex","BTCUSD",1759791741188,0.00551309,125040.0,125030.0,0.4721216]
["bitfinex","BTCUSD",1759791741983,0.1654619,125040.0,125030.0,0.003]
["bitfinex","BTCUSD",1759791742186,0.1654619,125040.0,125030.0,0.3890016]
["bitfinex","BTCUSD",1759791748862,0.00551309,125040.0,125030.0,0.3890016]
["bitfinex","BTCUSD",1759791749081,0.1654619,125040.0,125030.0,0.3890016]
["bitfinex","BTCUSD",1759791751156,0.00551309,125040.0,125030.0,0.3890016]
["bitfinex","BTCUSD",1759791751338,0.1654619,125040.0,125030.0,0.3890016]
["bitfinex","BTCUSD",1759791751568,0.00551309,125040.0,125030.0,0.3890016]
["bitfinex","BTCUSD",1759791752251,0.1654619,125040.0,125030.0,0.3890016]
["bitfinex","BTCUSD",1759791762523,0.1654619,125040.0,125030.0,0.22904]
["bitfinex","BTCUSD",1759791762726,0.1654619,125040.0,125030.0,0.003]
["bitfinex","BTCUSD",1759791762958,0.1654619,125040.0,125030.0,0.22904]
["bitfinex","BTCUSD",1759791763142,0.18946006,125040.0,125030.0,0.22904]
["bitfinex","BTCUSD",1759791763828,0.18946006,125040.0,125030.0,0.22704]
["bitfinex","BTCUSD",1759791764571,0.18946006,125040.0,125030.0,0.22604]
["bitfinex","BTCUSD",1759791767465,0.18946006,125040.0,125020.0,0.16797312]
["bitfinex","BTCUSD",1759791767466,0.1599616,125030.0,125020.0,0.16797312]
["bitfinex","BTCUSD",1759791767673,0.1650216,125030.0,125020.0,0.30912]
["bitfinex","BTCUSD",1759791768174,0.18902189,125030.0,125020.0,0.30912]
["bitfinex","BTCUSD",1759791768373,0.1599744,125020.0,125010.0,0.1338713]
["bitfinex","BTCUSD",1759791768574,0.1650344,125020.0,125010.0,0.4429913]
["bitfinex","BTCUSD",1759791772965,0.1650344,125020.0,125010.0,0.02150446]
["bitfinex","BTCUSD",1759791773173,0.1650344,125020.0,125010.0,0.22623714]
["bitfinex","BTCUSD",1759791773384,0.18937296,125020.0,125010.0,0.22623714]
["bitfinex","BTCUSD",1759791774958,0.19237296,125020.0,125010.0,0.22623714]
["bitfinex","BTCUSD",1759791780176,0.18731296,125020.0,125010.0,0.38719434]
["bitfinex","BTCUSD",1759791780388,0.02733856,125020.0,125010.0,0.38719434]
["bitfinex","BTCUSD",1759791780572,0.18928296,125020.0,125010.0,0.38719434]
["bitfinex","BTCUSD",1759791780751,0.19237296,125020.0,125010.0,0.22623714]
["bitfinex","BTCUSD",1759791781186,0.19237296,125020.0,125010.0,0.38622434]
["bitfinex","BTCUSD",1759791781699,0.19237296,125020.0,125010.0,0.22623714]
["bitfinex","BTCUSD",1759791782099,0.19237296,125020.0,125010.0,0.38622434]
["bitfinex","BTCUSD",1759791782859,0.02733856,125020.0,125010.0,0.38780434]
["bitfinex","BTCUSD",1759791783083,0.00333594,125020.0,125010.0,0.38780434]
["bitfinex","BTCUSD",1759791783492,0.00333594,125020.0,125010.0,1.78412934]
["bitfinex","BTCUSD",1759791783698,0.00333594,125020.0,125010.0,1.39054034]
["bitfinex","BTCUSD",1759791785123,0.00333594,125020.0,125010.0,1.10887234]
["bitfinex","BTCUSD",1759791785433,0.00333594,125020.0,125010.0,1.08512934]
["bitfinex","BTCUSD",1759791789436,0.00233594,125020.0,125010.0,1.08512934]
["bitfinex","BTCUSD",1759791790036,0.00033594,125020.0,125010.0,1.08512934]
["bitfinex","BTCUSD",1759791790791,0.00033594,125020.0,125010.0,1.1682514]
["bitfinex","BTCUSD",1759791791034,0.00033594,125020.0,125010.0,1.5082514]
["bitfinex","BTCUSD",1759791791249,0.00033594,125020.0,125010.0,1.5322476]
["bitfinex","BTCUSD",1759791792857,0.00033594,125020.0,125010.0,1.5352476]
["bitfinex","BTCUSD",1759791793320,0.00033594,125020.0,125010.0,1.5412476]
["bitfinex","BTCUSD",1759791797087,4.956e-05,125050.0,125040.0,0.49994881]
["bitfinex","BTCUSD",1759791797292,4.956e-05,125050.0,125040.0,4.17926487]
["bitfinex","BTCUSD",1759791797475,0.00064082,125050.0,125040.0,4.18023487]
["bitfinex","BTCUSD",1759791797628,0.00064082,125050.0,125040.0,4.20483689]
["bitfinex","BTCUSD",1759791798057,0.00064082,125050.0,125040.0,4.16993189]
["bitfinex","BTCUSD",1759791798563,0.00064082,125050.0,125040.0,4.15315989]
["bitfinex","BTCUSD",1759791798974,0.00064082,125050.0,125040.0,4.12916787]
["bitfinex","BTCUSD",1759791800159,0.00064082,125050.0,125040.0,4.10980187]
["bitfinex","BTCUSD",1759791800893,0.00064082,125050.0,125040.0,3.11238887]
["bitfinex","BTCUSD",1759791801119,0.00064082,125050.0,125040.0,3.07846787]
["bitfinex","BTCUSD",1759791801694,0.00064082,125050.0,125040.0,3.07907787]
["bitfinex","BTCUSD",1759791802487,0.00064082,125050.0,125040.0,3.07846787]
["bitfinex","BTCUSD",1759791802789,0.00064082,125050.0,125040.0,2.99591787]
["bitfinex","BTCUSD",1759791802999,0.00064082,125050.0,125040.0,3.07903787]
["bitfinex","BTCUSD",1759791803411,0.00064082,125050.0,125040.0,2.76995787]
["bitfinex","BTCUSD",1759791803622,0.00064082,125050.0,125040.0,3.07903787]
["bitfinex","BTCUSD",1759791812280,0.00064082,125050.0,125040.0,3.10302636]
["bitfinex","BTCUSD",1759791812480,0.00064082,125050.0,125040.0,3.10902636]
["bitfinex","BTCUSD",1759791813298,0.00064082,125050.0,125040.0,3.10502636]
["bitfinex","BTCUSD",1759791813515,0.00064082,125050.0,125040.0,3.11102636]
["bitfinex","BTCUSD",1759791813717,0.00064082,125050.0,125040.0,2.80194636]
["bitfinex","BTCUSD",1759791813937,0.00064082,125050.0,125040.0,3.44138636]
["bitfinex","BTCUSD",1759791814357,0.00064082,125050.0,125040.0,3.44438636]
["bitfinex","BTCUSD",1759791817017,0.00064082,125050.0,125040.0,2.80294636]
["bitfinex","BTCUSD",1759791817479,0.00064082,125050.0,125040.0,3.44438636]
["bitfinex","BTCUSD",1759791819020,0.00571082,125050.0,125040.0,1.43795336]
["bitfinex","BTCUSD",1759791819267,0.00265082,125050.0,125040.0,1.43795336]
["bitfinex","BTCUSD",1759791819476,0.00064082,125050.0,125040.0,1.43892336]
["bitfinex","BTCUSD",1759791819688,0.00064082,125050.0,125040.0,1.74792336]
["bitfinex","BTCUSD",1759791820096,0.00064082,125050.0,125040.0,1.74853336]
["bitfinex","BTCUSD",1759791820279,0.00064082,125050.0,125040.0,1.74553336]
["bitfinex","BTCUSD",1759791820722,0.00064082,125050.0,125040.0,1.74753336]
["bitfinex","BTCUSD",1759791820905,0.00064082,125050.0,125040.0,1.74153336]
["bitfinex","BTCUSD",1759791821128,0.00064082,125050.0,125040.0,1.74553336]
["bitfinex","BTCUSD",1759791822834,0.00064082,125050.0,125040.0,1.43653336]
["bitfinex","BTCUSD",1759791823046,0.00064082,125050.0,125040.0,2.07797336]
["bitfinex","BTCUSD",1759791823470,0.00064082,125050.0,125040.0,1.69741455]
["bitfinex","BTCUSD",1759791824085,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791825243,0.00274082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791825447,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791825788,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791830294,0.00574082,125050.0,125040.0,1.85639336]
["bitfinex","BTCUSD",1759791830503,0.00274082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791830684,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791831113,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791831733,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791832160,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791832769,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791833437,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791834375,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791834764,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791835697,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791836105,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791836330,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791836847,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791838466,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791838608,0.00274082,125050.0,125040.0,1.85639336]
["bitfinex","BTCUSD",1759791839025,0.00274082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791839228,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791839433,0.00064082,125050.0,125040.0,1.85797336]
["bitfinex","BTCUSD",1759791839632,0.00064082,125050.0,125040.0,1.85736336]
["bitfinex","BTCUSD",1759791841228,0.00064082,125050.0,125040.0,1.21592336]
["bitfinex","BTCUSD",1759791841436,0.00574082,125050.0,125040.0,1.52391336]
["bitfinex","BTCUSD",1759791841989,0.00574082,125050.0,125040.0,1.44083336]
["bitfinex","BTCUSD",1759791842199,0.00574082,125050.0,125040.0,1.52391336]
["bitfinex","BTCUSD",1759791842653,0.00574082,125050.0,125040.0,1.00282881]
["bitfinex","BTCUSD",1759791842854,0.16567684,125050.0,125040.0,0.08908]
["bitfinex","BTCUSD",1759791843063,0.16567684,125050.0,125040.0,0.31496]
["bitfinex","BTCUSD",1759791843884,0.16567684,125050.0,125040.0,0.31096]
["bitfinex","BTCUSD",1759791844398,0.16567684,125050.0,125040.0,0.30896]
["bitfinex","BTCUSD",1759791848622,0.16203602,125050.0,125040.0,0.30896]
["bitfinex","BTCUSD",1759791850711,0.16503602,125050.0,125040.0,0.30896]
["bitfinex","BTCUSD",1759791854736,0.1650872,125010.0,125000.0,0.11521576]
["bitfinex","BTCUSD",1759791854941,0.1650872,125010.0,125000.0,0.30904]
["bitfinex","BTCUSD",1759791855390,0.16,125000.0,124990.0,0.16801344]
["bitfinex","BTCUSD",1759791855602,0.16213,125000.0,124990.0,0.50059788]
["bitfinex","BTCUSD",1759791855787,0.16524,125000.0,124990.0,0.33258444]
["bitfinex","BTCUSD",1759791856642,0.16524,125000.0,124990.0,0.33458444]
["bitfinex","BTCUSD",1759791857082,0.16524,125000.0,124990.0,0.49459724]
["bitfinex","BTCUSD",1759791857766,0.16524,125000.0,124990.0,0.08312]
["bitfinex","BTCUSD",1759791857976,0.16524,125000.0,124990.0,0.08412]
["bitfinex","BTCUSD",1759791858936,0.16524,125000.0,124990.0,0.31004]
["bitfinex","BTCUSD",1759791859363,0.16524,125000.0,124990.0,0.31155894]
["bitfinex","BTCUSD",1759791859778,0.16524,125000.0,124990.0,0.47157174]
["bitfinex","BTCUSD",1759791859983,0.16524,125000.0,124990.0,0.4948015]
["bitfinex","BTCUSD",1759791865553,0.16524,125000.0,124990.0,0.3347887]
["bitfinex","BTCUSD",1759791865778,0.16524,125000.0,124990.0,0.4948015]
["bitfinex","BTCUSD",1759791870839,0.16524,125000.0,124990.0,0.22847894]
["bitfinex","BTCUSD",1759791872419,0.16724,125000.0,124990.0,0.22847894]
["bitfinex","BTCUSD",1759791872839,0.16724,125000.0,124990.0,0.22747894]
["bitfinex","BTCUSD",1759791873885,1.02783635,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791874101,1.05798825,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791874515,1.0728368,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791875139,1.0708368,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791875351,1.0748368,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791875977,1.0758368,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791877254,0.67108523,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791879768,0.67851403,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791881277,0.67853457,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791881570,0.33853457,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791882600,0.35567215,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791883245,0.65969942,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791884463,0.88569942,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791886056,0.88572574,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791886933,0.58169847,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791887146,0.88572574,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791888189,0.58169847,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791888383,0.65972574,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791888712,0.88572574,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791888937,1.18975301,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791889533,0.88572574,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791890923,0.35569847,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791891120,0.54897575,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791891323,0.32297575,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791891534,0.83586544,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791891735,0.85300302,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791895338,0.85300583,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791895567,0.93300263,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791896122,0.85300583,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791896280,0.83586825,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791897187,0.60986825,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791897344,0.83586825,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791897864,0.60986825,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791898109,0.83586825,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791899321,0.83587337,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791899924,0.83587335,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791900645,1.13990062,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791900873,1.82609389,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791901089,1.93010297,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791901506,2.47390297,125000.0,124990.0,0.00151894]
["bitfinex","BTCUSD",1759791901721,2.47390297,125000.0,124930.0,0.16805733]
["bitfinex","BTCUSD",1759791901722,0.16007419,124950.0,124930.0,0.16805733]
["bitfinex","BTCUSD",1759791901938,0.16007419,124950.0,124940.0,0.24511683]
["bitfinex","BTCUSD",1759791902152,0.16530419,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759791902361,0.16530419,124950.0,124940.0,0.25825246]
["bitfinex","BTCUSD",1759791902576,0.16530419,124950.0,124940.0,0.03225246]
["bitfinex","BTCUSD",1759791902779,0.16530419,124950.0,124940.0,0.34141246]
["bitfinex","BTCUSD",1759791902991,0.16007683,124940.0,124930.0,0.25121733]
["bitfinex","BTCUSD",1759791903208,0.00203,124940.0,124930.0,0.81721733]
["bitfinex","BTCUSD",1759791903429,0.00523,124940.0,124930.0,0.85049961]
["bitfinex","BTCUSD",1759791903638,0.16530683,124940.0,124930.0,0.85149961]
["bitfinex","BTCUSD",1759791903855,0.00203,124940.0,124930.0,0.85353961]
["bitfinex","BTCUSD",1759791904077,0.16210683,124940.0,124930.0,0.77337961]
["bitfinex","BTCUSD",1759791904286,0.16530683,124940.0,124930.0,0.85449961]
["bitfinex","BTCUSD",1759791904483,0.16530683,124940.0,124930.0,0.85549961]
["bitfinex","BTCUSD",1759791904668,0.16210683,124940.0,124930.0,0.85753961]
["bitfinex","BTCUSD",1759791905017,0.16210683,124940.0,124930.0,0.85653961]
["bitfinex","BTCUSD",1759791906154,0.16210683,124940.0,124930.0,0.85253961]
["bitfinex","BTCUSD",1759791906359,0.16310683,124940.0,124930.0,0.85453961]
["bitfinex","BTCUSD",1759791907758,0.16310683,124940.0,124930.0,0.85249961]
["bitfinex","BTCUSD",1759791907759,0.16630683,124940.0,124930.0,0.85249961]
["bitfinex","BTCUSD",1759791907979,0.16630683,124940.0,124930.0,0.50453193]
["bitfinex","BTCUSD",1759791908194,0.16630683,124940.0,124930.0,0.50571579]
["bitfinex","BTCUSD",1759791908408,0.16630683,124940.0,124930.0,0.26250614]
["bitfinex","BTCUSD",1759791909034,0.24942889,124940.0,124930.0,0.26250614]
["bitfinex","BTCUSD",1759791909237,0.24942889,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791910880,0.24942889,124940.0,124930.0,0.39135351]
["bitfinex","BTCUSD",1759791910881,0.16107683,124940.0,124930.0,0.39135351]
["bitfinex","BTCUSD",1759791911095,0.16107683,124940.0,124930.0,0.39453351]
["bitfinex","BTCUSD",1759791911597,0.16107683,124940.0,124930.0,0.39135351]
["bitfinex","BTCUSD",1759791911835,0.16310683,124940.0,124930.0,0.39135351]
["bitfinex","BTCUSD",1759791913097,0.16630683,124940.0,124930.0,0.38931351]
["bitfinex","BTCUSD",1759791913307,0.16630683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791914566,0.16630683,124940.0,124930.0,0.38931351]
["bitfinex","BTCUSD",1759791915204,0.16630683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791915627,0.16630683,124940.0,124930.0,0.38931351]
["bitfinex","BTCUSD",1759791916069,0.16630683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791918069,0.16630683,124940.0,124930.0,0.38931351]
["bitfinex","BTCUSD",1759791918698,0.16630683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791919417,0.16310683,124940.0,124930.0,0.23125386]
["bitfinex","BTCUSD",1759791919872,0.16620683,124940.0,124930.0,0.38931351]
["bitfinex","BTCUSD",1759791920889,0.16620683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791921095,0.16310683,124940.0,124930.0,0.39134351]
["bitfinex","BTCUSD",1759791921509,0.16620683,124940.0,124930.0,0.38931351]
["bitfinex","BTCUSD",1759791922080,0.16620683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791930967,0.16620683,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791931183,0.16620683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791939973,0.16620683,124940.0,124930.0,0.23421386]
["bitfinex","BTCUSD",1759791939974,0.16107683,124940.0,124930.0,0.23421386]
["bitfinex","BTCUSD",1759791940168,0.16305683,124940.0,124930.0,0.23121386]
["bitfinex","BTCUSD",1759791940329,0.16617683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791941249,0.16305683,124940.0,124930.0,0.23121386]
["bitfinex","BTCUSD",1759791941679,0.16617683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791951523,0.16107683,124940.0,124930.0,0.23450386]
["bitfinex","BTCUSD",1759791952134,0.16320683,124940.0,124930.0,0.23127386]
["bitfinex","BTCUSD",1759791952266,0.16624683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791952494,0.16107683,124940.0,124930.0,0.39459351]
["bitfinex","BTCUSD",1759791952699,0.16107683,124940.0,124930.0,0.23450386]
["bitfinex","BTCUSD",1759791953077,0.16107683,124940.0,124930.0,0.23127386]
["bitfinex","BTCUSD",1759791953078,0.16320683,124940.0,124930.0,0.23127386]
["bitfinex","BTCUSD",1759791953215,0.16320683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791953426,0.16624683,124940.0,124930.0,0.22922386]
["bitfinex","BTCUSD",1759791954738,0.16624683,124940.0,124930.0,0.38931351]
["bitfinex","BTCUSD",1759791956440,0.001,124940.0,124930.0,0.39459351]
["bitfinex","BTCUSD",1759791956709,0.001,124940.0,124930.0,0.83428051]
["bitfinex","BTCUSD",1759791956917,0.00313,124940.0,124930.0,0.31242386]
["bitfinex","BTCUSD",1759791957119,0.00617,124940.0,124930.0,0.47251351]
["bitfinex","BTCUSD",1759791957531,0.001,124940.0,124930.0,0.47779351]
["bitfinex","BTCUSD",1759791962360,0.001,124940.0,124930.0,1.26892351]
["bitfinex","BTCUSD",1759791962539,0.001,124940.0,124930.0,0.66240151]
["bitfinex","BTCUSD",1759791962776,0.001,124940.0,124930.0,0.16855351]
["bitfinex","BTCUSD",1759791962952,0.001,124940.0,124930.0,0.47452351]
["bitfinex","BTCUSD",1759791963384,0.00313,124940.0,124930.0,0.16327351]
["bitfinex","BTCUSD",1759791963585,0.00617,124940.0,124930.0,0.47247351]
["bitfinex","BTCUSD",1759791963763,0.00313,124940.0,124930.0,0.47452351]
["bitfinex","BTCUSD",1759791964886,0.00313,124940.0,124930.0,0.16532351]
["bitfinex","BTCUSD",1759791965050,0.00313,124940.0,124930.0,0.47452351]
["bitfinex","BTCUSD",1759791968476,0.00313,124940.0,124930.0,0.16532351]
["bitfinex","BTCUSD",1759791968759,0.00313,124940.0,124930.0,0.47448351]
["bitfinex","BTCUSD",1759791972739,0.00313,124940.0,124930.0,0.16327351]
["bitfinex","BTCUSD",1759791972956,0.00617,124940.0,124930.0,0.16327351]
["bitfinex","BTCUSD",1759791973191,0.24936889,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791975753,0.32936569,124940.0,124930.0,0.22918386]
["bitfinex","BTCUSD",1759791977373,0.76519293,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791977591,0.35951759,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791978111,0.39099293,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791979117,0.36697081,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791979726,0.39099243,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791981002,0.38353921,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791983488,0.61698922,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791984783,0.60953921,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791985912,0.61698896,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791986245,0.60953921,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791986537,0.38353921,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791986743,0.38353921,124940.0,124930.0,0.00843386]
["bitfinex","BTCUSD",1759791986744,0.29837241,124940.0,124930.0,0.00843386]
["bitfinex","BTCUSD",1759791986955,0.29837241,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791986956,0.30037241,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791987170,0.30336241,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791987532,0.26822051,124940.0,124930.0,0.16852351]
["bitfinex","BTCUSD",1759791987978,0.27022051,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791988183,0.27321051,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791988952,0.28065907,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791989092,0.28065863,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791989301,0.27321051,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791991086,0.3199639,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791991623,0.27321051,124940.0,124930.0,0.16327351]
["bitfinex","BTCUSD",1759791991834,0.27022051,124940.0,124930.0,0.16540351]
["bitfinex","BTCUSD",1759791992113,0.27321051,124940.0,124930.0,0.00531386]
["bitfinex","BTCUSD",1759791992334,0.27321051,124940.0,124930.0,0.00318386]
["bitfinex","BTCUSD",1759791997507,0.26822051,124940.0,124930.0,0.39435351]
["bitfinex","BTCUSD",1759791997746,0.18509845,124940.0,124930.0,0.39435351]
["bitfinex","BTCUSD",1759791998161,0.18509845,124940.0,124930.0,0.39130351]
["bitfinex","BTCUSD",1759791998364,0.18725845,124940.0,124930.0,0.39130351]
["bitfinex","BTCUSD",1759791999473,0.16323683,124940.0,124930.0,0.39130351]
["bitfinex","BTCUSD",1759791999664,0.16107683,124940.0,124930.0,0.39435351]
["bitfinex","BTCUSD",1759792000016,0.001,124940.0,124930.0,0.39435351]
["bitfinex","BTCUSD",1759792000239,0.001,124940.0,124930.0,0.47755351]
["bitfinex","BTCUSD",1759792000673,0.001,124940.0,124930.0,1.74505651]
["bitfinex","BTCUSD",1759792001102,0.001,124940.0,124930.0,2.10907044]
["bitfinex","BTCUSD",1759792004310,0.001,124940.0,124930.0,2.06071044]
["bitfinex","BTCUSD",1759792012824,0.001,124940.0,124930.0,1.89213091]
["bitfinex","BTCUSD",1759792013032,0.001,124940.0,124930.0,2.05322056]
["bitfinex","BTCUSD",1759792014784,0.001,124940.0,124930.0,2.13634262]
["bitfinex","BTCUSD",1759792014971,0.001,124940.0,124930.0,2.13697262]
["bitfinex","BTCUSD",1759792015710,0.5,124950.0,124940.0,0.50007683]
["bitfinex","BTCUSD",1759792015923,0.5,124950.0,124940.0,3.15651883]
["bitfinex","BTCUSD",1759792016064,0.5,124950.0,124940.0,3.15814883]
["bitfinex","BTCUSD",1759792016272,0.50073076,124950.0,124940.0,3.18216155]
["bitfinex","BTCUSD",1759792017499,0.50073076,124950.0,124940.0,3.18416155]
["bitfinex","BTCUSD",1759792017910,0.50073076,124950.0,124940.0,3.47880955]
["bitfinex","BTCUSD",1759792020059,0.50073076,124950.0,124940.0,3.56193161]
["bitfinex","BTCUSD",1759792025207,0.50073076,124950.0,124940.0,3.56130161]
["bitfinex","BTCUSD",1759792025413,0.00073076,124950.0,124940.0,3.56130161]
["bitfinex","BTCUSD",1759792025745,0.00073076,124950.0,124940.0,3.56193161]
["bitfinex","BTCUSD",1759792026211,0.00073076,124950.0,124940.0,3.25281161]
["bitfinex","BTCUSD",1759792026433,0.00573076,124950.0,124940.0,1.14723161]
["bitfinex","BTCUSD",1759792027394,0.00271076,124950.0,124940.0,1.14823161]
["bitfinex","BTCUSD",1759792027553,0.00073076,124950.0,124940.0,1.14823161]
["bitfinex","BTCUSD",1759792029810,0.00073076,124950.0,124940.0,0.83915161]
["bitfinex","BTCUSD",1759792030024,0.00073076,124950.0,124940.0,1.14823161]
["bitfinex","BTCUSD",1759792030751,0.00573076,124950.0,124940.0,0.95829355]
["bitfinex","BTCUSD",1759792035853,0.00573076,124950.0,124940.0,0.64921355]
["bitfinex","BTCUSD",1759792036060,0.00271076,124950.0,124940.0,0.95829355]
["bitfinex","BTCUSD",1759792036271,0.00073076,124950.0,124940.0,0.95929355]
["bitfinex","BTCUSD",1759792036671,0.00287076,124950.0,124940.0,0.95929355]
["bitfinex","BTCUSD",1759792036922,0.00287076,124950.0,124940.0,0.87613355]
["bitfinex","BTCUSD",1759792037152,0.00073076,124950.0,124940.0,0.95929355]
["bitfinex","BTCUSD",1759792039492,0.00073076,124950.0,124940.0,0.65021355]
["bitfinex","BTCUSD",1759792039725,0.00073076,124950.0,124940.0,0.95929355]
["bitfinex","BTCUSD",1759792040688,0.00287076,124950.0,124940.0,0.95929355]
["bitfinex","BTCUSD",1759792040894,0.00591076,124950.0,124940.0,0.95829355]
["bitfinex","BTCUSD",1759792042563,0.16597478,124950.0,124940.0,0.24523683]
["bitfinex","BTCUSD",1759792042762,0.00591076,124950.0,124940.0,0.47115683]
["bitfinex","BTCUSD",1759792043648,0.16597478,124950.0,124940.0,0.47115683]
["bitfinex","BTCUSD",1759792044840,0.0301519,124940.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792045054,0.88153419,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792045267,0.5795889,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792045482,0.5826289,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792045710,0.6626257,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792046134,0.6656257,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792046322,0.68964834,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792046736,0.69164834,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792060722,0.91820834,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792061441,0.92564514,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792061768,0.92560514,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792063459,0.92560417,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792063953,1.22968946,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792064569,1.59468926,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792065207,1.39250085,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792065814,1.4073697,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792068393,1.40732691,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792069616,1.18084691,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792069822,1.40732691,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792070390,1.85112691,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792070909,1.84612691,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792071138,1.85912691,124930.0,124920.0,0.00059738]
["bitfinex","BTCUSD",1759792073425,1.85912691,124930.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792073426,0.16010246,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792073661,0.80665708,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792073875,1.03834708,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792074077,1.06237561,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792074689,1.06637561,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792074901,1.06937561,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792078789,1.47535778,124920.0,124910.0,0.0004]
["bitfinex","BTCUSD",1759792078993,1.47535778,124920.0,124910.0,0.0005974]
["bitfinex","BTCUSD",1759792080658,1.06937561,124920.0,124910.0,0.0005974]
["bitfinex","BTCUSD",1759792080866,1.06929561,124920.0,124910.0,0.0005974]
["bitfinex","BTCUSD",1759792081699,1.06929915,124920.0,124910.0,0.0005974]
["bitfinex","BTCUSD",1759792082346,0.66331698,124920.0,124910.0,0.0005974]
["bitfinex","BTCUSD",1759792082557,1.06929915,124920.0,124910.0,0.0005974]
["bitfinex","BTCUSD",1759792084070,0.16011528,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792084274,0.77652154,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792084486,0.78177154,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792084693,0.80580121,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792084890,0.866763,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792085303,0.8969149,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792086125,0.8989149,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792086350,1.2389149,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792086541,1.06729273,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792086777,1.4712749,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792086952,1.4762749,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792087170,1.2499149,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792087343,1.47630185,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792088117,1.07031968,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792088316,1.47630185,124910.0,124900.0,0.0004]
["bitfinex","BTCUSD",1759792088466,0.19029282,124890.0,124880.0,0.0004]
["bitfinex","BTCUSD",1759792088672,0.33329029,124890.0,124880.0,0.0004]
["bitfinex","BTCUSD",1759792088888,0.33854029,124890.0,124880.0,0.0004]
["bitfinex","BTCUSD",1759792089146,0.36257159,124890.0,124880.0,0.0004]
["bitfinex","BTCUSD",1759792089730,0.36557159,124890.0,124880.0,0.0004]
["bitfinex","BTCUSD",1759792090191,0.36557159,124890.0,124880.0,0.00099236]
["bitfinex","BTCUSD",1759792090757,0.59189159,124890.0,124880.0,0.00099236]
["bitfinex","BTCUSD",1759792091980,0.34543347,124890.0,124880.0,0.00562236]
["bitfinex","BTCUSD",1759792092431,0.34543347,124890.0,124880.0,0.00299236]
["bitfinex","BTCUSD",1759792092603,0.35068347,124890.0,124880.0,0.00099236]
["bitfinex","BTCUSD",1759792093011,0.27773834,124890.0,124880.0,0.00562236]
["bitfinex","BTCUSD",1759792093622,0.27773834,124890.0,124880.0,0.00299236]
["bitfinex","BTCUSD",1759792094875,0.27773834,124890.0,124880.0,0.20299236]
["bitfinex","BTCUSD",1759792095176,0.27773834,124890.0,124880.0,0.20269187]
["bitfinex","BTCUSD",1759792095365,0.27978834,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792095512,0.32682613,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792097733,0.35697803,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792097932,0.37188538,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792099400,0.35697803,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792102417,0.9893202,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792103158,0.58333803,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792104010,1.0143202,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792105005,0.60833803,124890.0,124880.0,0.19769187]
["bitfinex","BTCUSD",1759792105764,0.1601794,124860.0,124850.0,0.2512]
["bitfinex","BTCUSD",1759792105969,0.1601794,124860.0,124850.0,0.41239179]
["bitfinex","BTCUSD",1759792106416,0.1601794,124860.0,124850.0,0.41298436]
["bitfinex","BTCUSD",1759792106736,0.1601794,124860.0,124850.0,0.42599397]
["bitfinex","BTCUSD",1759792106936,0.1601794,124860.0,124850.0,0.25879257]
["bitfinex","BTCUSD",1759792108038,0.1601794,124860.0,124850.0,0.28290205]
["bitfinex","BTCUSD",1759792108444,0.1621894,124860.0,124850.0,0.28290205]
["bitfinex","BTCUSD",1759792108687,0.1601794,124860.0,124850.0,0.44309428]
["bitfinex","BTCUSD",1759792109468,0.1601794,124860.0,124850.0,0.28290205]
["bitfinex","BTCUSD",1759792110683,0.16018743,124870.0,124850.0,0.44372428]
["bitfinex","BTCUSD",1759792110893,0.24330949,124870.0,124860.0,0.00063]
["bitfinex","BTCUSD",1759792111095,0.28685996,124870.0,124860.0,0.00202501]
["bitfinex","BTCUSD",1759792111306,0.28685996,124870.0,124860.0,0.00139501]
["bitfinex","BTCUSD",1759792112545,0.28685996,124870.0,124860.0,0.00439501]
["bitfinex","BTCUSD",1759792112871,0.28886996,124870.0,124860.0,0.00339501]
["bitfinex","BTCUSD",1759792113090,0.29179996,124870.0,124860.0,0.00339501]
["bitfinex","BTCUSD",1759792113503,0.28886996,124870.0,124860.0,0.00439501]
["bitfinex","BTCUSD",1759792113799,0.28685996,124870.0,124860.0,0.00439501]
["bitfinex","BTCUSD",1759792115064,0.28886996,124870.0,124860.0,0.00439501]
["bitfinex","BTCUSD",1759792115860,0.27685996,124870.0,124860.0,0.00439501]
["bitfinex","BTCUSD",1759792116240,0.23824949,124870.0,124860.0,0.00339501]
["bitfinex","BTCUSD",1759792117774,0.23330949,124870.0,124860.0,0.16457441]
["bitfinex","BTCUSD",1759792118057,0.23330949,124870.0,124860.0,0.00439501]
["bitfinex","BTCUSD",1759792118267,0.19534523,124880.0,124860.0,0.16457441]
["bitfinex","BTCUSD",1759792118475,0.19534523,124880.0,124860.0,0.16417854]
["bitfinex","BTCUSD",1759792118476,0.16016657,124870.0,124860.0,0.16417854]
["bitfinex","BTCUSD",1759792118700,0.16016657,124870.0,124860.0,0.39045854]
["bitfinex","BTCUSD",1759792118910,0.16015861,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759792119154,0.16015861,124880.0,124870.0,0.16116657]
["bitfinex","BTCUSD",1759792119362,0.16015861,124880.0,124870.0,0.16179657]
["bitfinex","BTCUSD",1759792119752,0.16868169,124890.0,124870.0,0.16179657]
["bitfinex","BTCUSD",1759792119963,0.25180375,124890.0,124880.0,0.22628]
["bitfinex","BTCUSD",1759792120169,0.25180375,124890.0,124880.0,0.22728]
["bitfinex","BTCUSD",1759792121540,0.25280375,124890.0,124880.0,0.22728]
["bitfinex","BTCUSD",1759792122082,0.25480375,124890.0,124880.0,0.22728]
["bitfinex","BTCUSD",1759792122285,0.25681375,124890.0,124880.0,0.22728]
["bitfinex","BTCUSD",1759792123021,0.16015374,124880.0,124870.0,0.00063]
["bitfinex","BTCUSD",1759792123226,0.16015374,124880.0,124870.0,0.66079657]
["bitfinex","BTCUSD",1759792123443,0.16015374,124880.0,124870.0,0.16079657]
["bitfinex","BTCUSD",1759792123646,0.16015374,124880.0,124870.0,0.16036406]
["bitfinex","BTCUSD",1759792123844,0.16015374,124880.0,124870.0,0.24360406]
["bitfinex","BTCUSD",1759792124086,0.16216374,124880.0,124870.0,0.00019749]
["bitfinex","BTCUSD",1759792124270,0.16631374,124880.0,124870.0,0.72651749]
["bitfinex","BTCUSD",1759792124487,0.16631374,124880.0,124870.0,0.22751749]
["bitfinex","BTCUSD",1759792126791,0.16631374,124880.0,124870.0,0.22747749]
["bitfinex","BTCUSD",1759792130780,0.16631374,124880.0,124870.0,0.00119749]
["bitfinex","BTCUSD",1759792130990,0.16631374,124880.0,124870.0,0.72743749]
["bitfinex","BTCUSD",1759792131195,0.16631374,124880.0,124870.0,0.22743749]
["bitfinex","BTCUSD",1759792131491,0.16631374,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792131714,0.62596073,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792131915,0.32139945,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792132928,0.34543168,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792133323,0.32139945,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792133542,0.34543168,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792133731,0.32139945,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792134065,0.2795877,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792135124,0.2494358,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792141583,0.2494358,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792143268,0.2462858,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792144107,0.16115374,124880.0,124870.0,0.42743749]
["bitfinex","BTCUSD",1759792149296,0.16115374,124880.0,124870.0,0.58760406]
["bitfinex","BTCUSD",1759792158493,0.16115374,124880.0,124870.0,0.58760406]
["bitfinex","BTCUSD",1759792159413,0.001,124880.0,124870.0,0.58760406]
["bitfinex","BTCUSD",1759792159721,0.001,124880.0,124870.0,2.62336312]
["bitfinex","BTCUSD",1759792160102,0.001,124880.0,124870.0,2.73054624]
["bitfinex","BTCUSD",1759792160477,0.00053373,124890.0,124880.0,0.50015374]
["bitfinex","BTCUSD",1759792160660,0.00053373,124890.0,124880.0,2.6274068]
["bitfinex","BTCUSD",1759792161076,0.00053373,124890.0,124880.0,2.65142992]
["bitfinex","BTCUSD",1759792161658,0.00053373,124890.0,124880.0,2.65342992]
["bitfinex","BTCUSD",1759792161877,0.00053373,124890.0,124880.0,2.65942992]
["bitfinex","BTCUSD",1759792162679,0.00053373,124890.0,124880.0,2.91583692]
["bitfinex","BTCUSD",1759792164235,0.00053373,124890.0,124880.0,2.73315111]
["bitfinex","BTCUSD",1759792164440,0.00053373,124890.0,124880.0,2.89330485]
["bitfinex","BTCUSD",1759792164643,0.00053373,124890.0,124880.0,2.57583692]
["bitfinex","BTCUSD",1759792170418,0.00053373,124890.0,124880.0,1.97315492]
["bitfinex","BTCUSD",1759792170655,0.00053373,124890.0,124880.0,0.71953992]
["bitfinex","BTCUSD",1759792170885,0.00053373,124890.0,124880.0,0.89243892]
["bitfinex","BTCUSD",1759792171112,0.00565373,124890.0,124880.0,0.62933086]
["bitfinex","BTCUSD",1759792172071,0.00255373,124890.0,124880.0,0.62933086]
["bitfinex","BTCUSD",1759792172278,0.00255373,124890.0,124880.0,0.54613086]
["bitfinex","BTCUSD",1759792172488,0.00053373,124890.0,124880.0,0.62933086]
["bitfinex","BTCUSD",1759792173319,0.00565373,124890.0,124880.0,0.62933086]
["bitfinex","BTCUSD",1759792173758,0.00053373,124890.0,124880.0,0.32001086]
["bitfinex","BTCUSD",1759792173962,0.00053373,124890.0,124880.0,0.62933086]
["bitfinex","BTCUSD",1759792177397,0.00053373,124890.0,124880.0,0.32001086]
["bitfinex","BTCUSD",1759792177703,0.00053373,124890.0,124880.0,0.62933086]
["bitfinex","BTCUSD",1759792183757,0.00053373,124890.0,124880.0,0.71245292]
["bitfinex","BTCUSD",1759792187454,0.00053373,124890.0,124880.0,0.40313292]
["bitfinex","BTCUSD",1759792187863,0.00053373,124890.0,124880.0,0.71245292]
["bitfinex","BTCUSD",1759792190468,0.00053373,124890.0,124880.0,0.40313292]
["bitfinex","BTCUSD",1759792190669,0.00053373,124890.0,124880.0,0.71245292]
["bitfinex","BTCUSD",1759792191322,0.00053373,124890.0,124880.0,0.40313292]
["bitfinex","BTCUSD",1759792191539,0.00053373,124890.0,124880.0,0.71245292]
["bitfinex","BTCUSD",1759792191869,0.00053373,124890.0,124880.0,0.40313292]
["bitfinex","BTCUSD",1759792192016,0.00053373,124890.0,124880.0,0.71245292]
["bitfinex","BTCUSD",1759792192213,0.00053373,124890.0,124880.0,1.05245292]
["bitfinex","BTCUSD",1759792192727,0.00053373,124890.0,124880.0,1.38533292]
["bitfinex","BTCUSD",1759792205871,0.06536749,124930.0,124920.0,0.16010246]
["bitfinex","BTCUSD",1759792206069,0.06536749,124930.0,124920.0,1.08153446]
["bitfinex","BTCUSD",1759792206514,0.06536749,124930.0,124920.0,1.1055508]
["bitfinex","BTCUSD",1759792206843,0.00745888,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759792207246,0.23583062,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759792207421,0.23784062,124950.0,124940.0,0.38615683]
["bitfinex","BTCUSD",1759792207926,0.17247313,124950.0,124940.0,0.38615683]
["bitfinex","BTCUSD",1759792208091,0.17247313,124950.0,124940.0,0.41882343]
["bitfinex","BTCUSD",1759792209050,0.17347313,124950.0,124940.0,0.41882343]
["bitfinex","BTCUSD",1759792209709,0.17647313,124950.0,124940.0,0.41882343]
["bitfinex","BTCUSD",1759792210038,0.16007683,124940.0,124920.0,0.19212392]
["bitfinex","BTCUSD",1759792210209,0.16503965,124930.0,124920.0,0.1841188]
["bitfinex","BTCUSD",1759792210412,0.16503965,124930.0,124920.0,0.30928]
["bitfinex","BTCUSD",1759792210620,0.16503965,124930.0,124920.0,0.50132443]
["bitfinex","BTCUSD",1759792211041,0.16503965,124930.0,124920.0,0.03194197]
["bitfinex","BTCUSD",1759792211190,0.16503965,124930.0,124920.0,0.50332443]
["bitfinex","BTCUSD",1759792211399,0.16503965,124930.0,124920.0,0.47138246]
["bitfinex","BTCUSD",1759792211603,0.16582916,124930.0,124920.0,0.47138246]
["bitfinex","BTCUSD",1759792212357,0.16582916,124930.0,124920.0,0.47238246]
["bitfinex","BTCUSD",1759792212555,0.00573951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792212761,0.00078951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792212907,0.00573951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792213111,0.00078951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792213575,0.00078951,124930.0,124920.0,0.52856023]
["bitfinex","BTCUSD",1759792216401,0.00275951,124930.0,124920.0,0.52856023]
["bitfinex","BTCUSD",1759792216557,0.00585951,124930.0,124920.0,0.52856023]
["bitfinex","BTCUSD",1759792217129,0.00275951,124930.0,124920.0,0.52856023]
["bitfinex","BTCUSD",1759792219942,0.00585951,124930.0,124920.0,0.52856023]
["bitfinex","BTCUSD",1759792221500,0.00585951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792221952,0.00275951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792222752,0.00078951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792222953,0.00585951,124930.0,124920.0,0.50454214]
["bitfinex","BTCUSD",1759792223724,0.16594916,124930.0,124920.0,0.003]
["bitfinex","BTCUSD",1759792223905,0.7279681,124930.0,124920.0,0.003]
["bitfinex","BTCUSD",1759792224116,0.7279681,124930.0,124920.0,0.22904]
["bitfinex","BTCUSD",1759792224419,0.65479329,124930.0,124920.0,0.22904]
["bitfinex","BTCUSD",1759792224621,0.65479329,124930.0,124920.0,0.22604]
["bitfinex","BTCUSD",1759792224851,0.16011528,124910.0,124900.0,0.36811231]
["bitfinex","BTCUSD",1759792225043,0.16518528,124910.0,124900.0,0.67735231]
["bitfinex","BTCUSD",1759792225246,0.57130217,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792225446,0.65442423,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792225790,0.1655801,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792226178,0.20427522,124910.0,124900.0,0.201]
["bitfinex","BTCUSD",1759792226388,0.1655801,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792226588,0.1685801,124910.0,124900.0,0.202]
["bitfinex","BTCUSD",1759792226797,0.20757522,124910.0,124900.0,0.202]
["bitfinex","BTCUSD",1759792226989,0.20757522,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792227146,0.1685801,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792227546,0.1685801,124910.0,124900.0,0.4262]
["bitfinex","BTCUSD",1759792229401,0.57430217,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792229726,0.57430217,124910.0,124900.0,0.4262]
["bitfinex","BTCUSD",1759792229952,0.65379385,124910.0,124900.0,0.4262]
["bitfinex","BTCUSD",1759792231717,0.65379385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792231918,0.73691591,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792232487,0.76706781,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792232842,0.36134574,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792233046,0.76706781,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792233654,0.79109692,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792236700,0.76706781,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792237062,0.79109692,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792237263,0.76706781,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792237495,0.79109692,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792237694,0.76706781,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792238082,0.79109692,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792238806,0.27573127,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792239184,0.25170216,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792247122,0.55615305,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792248096,0.25170216,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792250115,0.1635101,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792250521,0.1656001,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792250736,0.1687301,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792250930,0.1687301,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792254274,0.17096385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792254822,0.17618385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792257859,0.17096385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792258253,0.17305385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792258453,0.17618385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792259304,0.17305385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792259637,0.17618385,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792260812,0.17618914,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792261494,0.1687301,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792261694,0.17618956,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792268118,0.17619101,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792270861,0.17097101,124910.0,124900.0,0.2]
["bitfinex","BTCUSD",1759792271058,0.00339482,124910.0,124900.0,0.3601281]
["bitfinex","BTCUSD",1759792271277,0.1635101,124910.0,124900.0,0.42612]
["bitfinex","BTCUSD",1759792271527,0.1635101,124910.0,124900.0,0.6694481]
["bitfinex","BTCUSD",1759792273513,0.1635101,124910.0,124900.0,0.48607432]
["bitfinex","BTCUSD",1759792275322,0.00339482,124910.0,124900.0,0.48607432]
["bitfinex","BTCUSD",1759792275528,0.00339482,124910.0,124900.0,1.04451832]
["bitfinex","BTCUSD",1759792275731,0.00339482,124910.0,124900.0,0.94812932]
["bitfinex","BTCUSD",1759792278758,0.00339482,124910.0,124900.0,0.67790632]
["bitfinex","BTCUSD",1759792278958,0.00339482,124910.0,124900.0,0.61819632]
["bitfinex","BTCUSD",1759792281436,0.00339482,124910.0,124900.0,0.95819632]
["bitfinex","BTCUSD",1759792281827,0.00339482,124910.0,124900.0,0.88202421]
["bitfinex","BTCUSD",1759792282035,0.00339482,124910.0,124900.0,0.96522421]
["bitfinex","BTCUSD",1759792283987,0.00339482,124910.0,124900.0,0.65590421]
["bitfinex","BTCUSD",1759792284154,0.00339482,124910.0,124900.0,0.96522421]
["bitfinex","BTCUSD",1759792284990,0.00339482,124910.0,124900.0,0.65590421]
["bitfinex","BTCUSD",1759792285616,0.00339482,124910.0,124900.0,0.96522421]
["bitfinex","BTCUSD",1759792288322,0.00339482,124910.0,124900.0,0.94120432]
["bitfinex","BTCUSD",1759792289223,0.00849482,124910.0,124900.0,0.51675432]
["bitfinex","BTCUSD",1759792289430,0.00849482,124910.0,124900.0,0.82603432]
["bitfinex","BTCUSD",1759792289607,0.00849482,124910.0,124900.0,1.00869732]
["bitfinex","BTCUSD",1759792289829,0.00339482,124910.0,124900.0,1.00869732]
["bitfinex","BTCUSD",1759792290536,0.00339482,124910.0,124900.0,0.85720732]
["bitfinex","BTCUSD",1759792290735,0.00339482,124910.0,124900.0,0.94040732]
["bitfinex","BTCUSD",1759792301267,0.00858482,124910.0,124900.0,0.94040732]
["bitfinex","BTCUSD",1759792301907,0.00339482,124910.0,124900.0,0.94040732]
["bitfinex","BTCUSD",1759792309891,0.1656101,124910.0,124900.0,0.35662622]
["bitfinex","BTCUSD",1759792310047,0.6069365,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792310319,0.6069365,124910.0,124900.0,0.24270622]
["bitfinex","BTCUSD",1759792310461,0.69005856,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792311829,0.28426344,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792312679,0.25169216,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792312885,0.1656101,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792313087,0.1635101,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792313449,0.1685701,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792315665,0.1685701,124910.0,124900.0,0.40171432]
["bitfinex","BTCUSD",1759792315838,0.1685701,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792316197,0.1685701,124910.0,124900.0,0.40171432]
["bitfinex","BTCUSD",1759792316876,0.1685701,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792328816,0.1635101,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792329389,0.1685701,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792333871,0.1656101,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792334016,0.1685701,124910.0,124900.0,0.24158622]
["bitfinex","BTCUSD",1759792335940,0.1685701,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792336154,0.24201689,124910.0,124900.0,0.24270622]
["bitfinex","BTCUSD",1759792337396,0.1685701,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792337599,0.1685701,124910.0,124900.0,0.24270622]
["bitfinex","BTCUSD",1759792338425,0.25169216,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792338634,0.25169216,124910.0,124900.0,0.24270622]
["bitfinex","BTCUSD",1759792339054,0.25169216,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792341887,0.2723836,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792353828,0.27571871,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792354027,0.25169216,124910.0,124900.0,0.01662622]
["bitfinex","BTCUSD",1759792363837,0.1601281,124900.0,124890.0,0.29745466]
["bitfinex","BTCUSD",1759792364052,0.1601281,124900.0,124890.0,0.22604]
["bitfinex","BTCUSD",1759792365201,0.1601281,124900.0,124890.0,0.22704]
["bitfinex","BTCUSD",1759792366272,0.1601281,124900.0,124890.0,0.22904]
["bitfinex","BTCUSD",1759792369021,0.1601281,124900.0,124890.0,0.38918092]
["bitfinex","BTCUSD",1759792369441,0.16032553,124900.0,124890.0,0.22904]
["bitfinex","BTCUSD",1759792369843,0.16032553,124900.0,124890.0,0.38918092]
["bitfinex","BTCUSD",1759792370896,0.00019743,124900.0,124890.0,0.38918092]
["bitfinex","BTCUSD",1759792371078,0.00019743,124900.0,124890.0,1.40228792]
["bitfinex","BTCUSD",1759792371259,0.00019743,124900.0,124890.0,1.34729992]
["bitfinex","BTCUSD",1759792372053,0.00019743,124900.0,124890.0,1.29648492]
["bitfinex","BTCUSD",1759792374054,0.00019743,124900.0,124890.0,1.24002792]
["bitfinex","BTCUSD",1759792381037,0.00019743,124900.0,124890.0,1.32314998]
["bitfinex","BTCUSD",1759792381533,0.00019743,124900.0,124890.0,1.34717099]
["bitfinex","BTCUSD",1759792381993,0.00019743,124900.0,124890.0,1.12078057]
["bitfinex","BTCUSD",1759792382981,0.00019743,124900.0,124890.0,1.34682057]
["bitfinex","BTCUSD",1759792384645,0.00019743,124900.0,124890.0,1.14436352]
["bitfinex","BTCUSD",1759792384891,0.00019743,124900.0,124890.0,1.30450444]
["bitfinex","BTCUSD",1759792385118,0.00019743,124900.0,124890.0,1.64450444]
["bitfinex","BTCUSD",1759792386010,0.00019743,124900.0,124890.0,1.72766444]
["bitfinex","BTCUSD",1759792390357,0.00019743,124900.0,124890.0,1.41846444]
["bitfinex","BTCUSD",1759792390571,0.00019743,124900.0,124890.0,1.72766444]
["bitfinex","BTCUSD",1759792391922,0.00019743,124900.0,124890.0,1.41846444]
["bitfinex","BTCUSD",1759792392158,0.00226743,124900.0,124890.0,1.72766444]
["bitfinex","BTCUSD",1759792392557,0.00019743,124900.0,124890.0,1.72766444]
["bitfinex","BTCUSD",1759792399188,0.00019743,124900.0,124890.0,1.41846444]
["bitfinex","BTCUSD",1759792399402,0.00019743,124900.0,124890.0,1.23080499]
["bitfinex","BTCUSD",1759792399630,0.00019743,124900.0,124890.0,1.45680499]
["bitfinex","BTCUSD",1759792401015,0.00019743,124900.0,124890.0,1.14760499]
["bitfinex","BTCUSD",1759792401420,0.00019743,124900.0,124890.0,1.45676499]
["bitfinex","BTCUSD",1759792402176,0.00541743,124900.0,124890.0,1.45676499]
["bitfinex","BTCUSD",1759792402747,0.00232743,124900.0,124890.0,1.2999571]
["bitfinex","BTCUSD",1759792402969,0.00019743,124900.0,124890.0,1.32397803]
["bitfinex","BTCUSD",1759792406634,0.00019743,124900.0,124890.0,1.24077803]
["bitfinex","BTCUSD",1759792406837,0.00019743,124900.0,124890.0,1.32397803]
["bitfinex","BTCUSD",1759792407212,0.00541743,124900.0,124890.0,1.01481803]
["bitfinex","BTCUSD",1759792407373,0.00541743,124900.0,124890.0,0.82031903]
["bitfinex","BTCUSD",1759792407588,0.00541743,124900.0,124890.0,0.90351903]
["bitfinex","BTCUSD",1759792409761,0.00541743,124900.0,124890.0,0.8794981]
["bitfinex","BTCUSD",1759792410467,0.00541743,124900.0,124890.0,0.5578611]
["bitfinex","BTCUSD",1759792410669,0.00541743,124900.0,124890.0,0.5270211]
["bitfinex","BTCUSD",1759792418529,0.00541743,124900.0,124890.0,0.4196361]
["bitfinex","BTCUSD",1759792418956,0.00541743,124900.0,124890.0,0.5358631]
["bitfinex","BTCUSD",1759792420434,0.16554553,124900.0,124890.0,0.5358631]
["bitfinex","BTCUSD",1759792421337,0.00541743,124900.0,124890.0,0.5358631]
["bitfinex","BTCUSD",1759792422401,0.16554553,124900.0,124890.0,0.5358631]
["bitfinex","BTCUSD",1759792424136,0.16554553,124900.0,124890.0,0.4196361]
["bitfinex","BTCUSD",1759792424785,0.16554553,124900.0,124890.0,0.5286661]
["bitfinex","BTCUSD",1759792426090,0.00019743,124900.0,124890.0,0.5286661]
["bitfinex","BTCUSD",1759792427332,0.16032553,124900.0,124890.0,0.5286661]
["bitfinex","BTCUSD",1759792427628,0.00019743,124900.0,124890.0,0.5286661]
["bitfinex","BTCUSD",1759792429862,0.00215743,124900.0,124890.0,0.5286661]
["bitfinex","BTCUSD",1759792430102,0.16228553,124900.0,124890.0,0.5286661]
["bitfinex","BTCUSD",1759792430304,0.16536553,124900.0,124890.0,0.5286661]
["bitfinex","BTCUSD",1759792430455,0.16536553,124900.0,124890.0,0.4196361]
["bitfinex","BTCUSD",1759792431527,0.16536553,124900.0,124890.0,0.5719561]
["bitfinex","BTCUSD",1759792432524,0.16536553,124900.0,124890.0,0.46930092]
["bitfinex","BTCUSD",1759792433784,0.16536553,124900.0,124890.0,0.46926092]
["bitfinex","BTCUSD",1759792434438,0.16536553,124900.0,124890.0,0.0832]
["bitfinex","BTCUSD",1759792434642,0.16536553,124900.0,124890.0,0.30912]
["bitfinex","BTCUSD",1759792434844,0.16014092,124890.0,124880.0,0.58388178]
["bitfinex","BTCUSD",1759792435045,0.16210092,124890.0,124880.0,0.98911778]
["bitfinex","BTCUSD",1759792435249,0.16518092,124890.0,124880.0,0.94451778]
["bitfinex","BTCUSD",1759792436427,0.16518092,124890.0,124880.0,0.94651778]
["bitfinex","BTCUSD",1759792437035,0.16518092,124890.0,124880.0,0.94851778]
["bitfinex","BTCUSD",1759792437697,0.16210092,124890.0,124880.0,0.60851778]
["bitfinex","BTCUSD",1759792438023,0.16518092,124890.0,124880.0,0.60851778]
["bitfinex","BTCUSD",1759792440847,0.16210092,124890.0,124880.0,0.60851778]
["bitfinex","BTCUSD",1759792441056,0.16014092,124890.0,124880.0,0.60798403]
["bitfinex","BTCUSD",1759792441212,0.16014092,124890.0,124880.0,0.60351778]
["bitfinex","BTCUSD",1759792441629,0.27055295,124900.0,124880.0,0.60351778]
["bitfinex","BTCUSD",1759792441831,0.27055295,124900.0,124880.0,0.46880178]
["bitfinex","BTCUSD",1759792442473,0.16014092,124890.0,124880.0,0.46880178]
["bitfinex","BTCUSD",1759792442703,0.16014092,124890.0,124880.0,0.94491878]
["bitfinex","BTCUSD",1759792442910,0.27055295,124900.0,124880.0,0.94491878]
["bitfinex","BTCUSD",1759792443080,0.27055295,124900.0,124880.0,0.46680178]
["bitfinex","BTCUSD",1759792443301,0.16014092,124890.0,124880.0,0.46680178]
["bitfinex","BTCUSD",1759792443500,0.16518092,124890.0,124880.0,0.84173778]
["bitfinex","BTCUSD",1759792443713,0.16518092,124890.0,124880.0,0.84373778]
["bitfinex","BTCUSD",1759792443939,0.16210092,124890.0,124880.0,0.76173778]
["bitfinex","BTCUSD",1759792444132,0.16210092,124890.0,124880.0,0.75973778]
["bitfinex","BTCUSD",1759792444457,0.16210092,124890.0,124880.0,0.76173778]
["bitfinex","BTCUSD",1759792444735,0.16210092,124890.0,124880.0,0.76373778]
["bitfinex","BTCUSD",1759792445792,0.16518092,124890.0,124880.0,0.65408774]
["bitfinex","BTCUSD",1759792445978,0.16518092,124890.0,124880.0,0.65208774]
["bitfinex","BTCUSD",1759792446137,0.16518092,124890.0,124880.0,0.65408774]
["bitfinex","BTCUSD",1759792446746,0.16518092,124890.0,124880.0,0.57408774]
["bitfinex","BTCUSD",1759792450197,0.16210092,124890.0,124880.0,0.57408774]
["bitfinex","BTCUSD",1759792450789,0.16518092,124890.0,124880.0,0.47327374]
["bitfinex","BTCUSD",1759792454026,0.16518092,124890.0,124880.0,0.16415374]
["bitfinex","BTCUSD",1759792454435,0.16518092,124890.0,124880.0,0.47327374]
["bitfinex","BTCUSD",1759792454658,0.16518092,124890.0,124880.0,0.31312]
["bitfinex","BTCUSD",1759792454864,0.16518092,124890.0,124880.0,0.004]
["bitfinex","BTCUSD",1759792455058,0.16518092,124890.0,124880.0,0.31312]
["bitfinex","BTCUSD",1759792455261,0.18920755,124890.0,124880.0,0.004]
["bitfinex","BTCUSD",1759792455487,0.18920755,124890.0,124880.0,0.31312]
["bitfinex","BTCUSD",1759792455877,0.18920755,124890.0,124880.0,0.004]
["bitfinex","BTCUSD",1759792456087,0.16015374,124880.0,124870.0,0.01]
["bitfinex","BTCUSD",1759792456300,0.16317374,124880.0,124870.0,0.73592]
["bitfinex","BTCUSD",1759792456502,0.16520374,124880.0,124870.0,0.23592]
["bitfinex","BTCUSD",1759792456739,0.18923235,124880.0,124870.0,0.01]
["bitfinex","BTCUSD",1759792456948,0.18923235,124880.0,124870.0,0.23592]
["bitfinex","BTCUSD",1759792457972,0.16016657,124870.0,124860.0,0.0832]
["bitfinex","BTCUSD",1759792458124,0.16219657,124870.0,124860.0,0.64824965]
["bitfinex","BTCUSD",1759792458329,0.16219657,124870.0,124860.0,0.51017865]
["bitfinex","BTCUSD",1759792458738,0.16219657,124870.0,124860.0,0.52793677]
["bitfinex","BTCUSD",1759792459179,0.24833863,124870.0,124860.0,0.28455812]
["bitfinex","BTCUSD",1759792459390,0.24833863,124870.0,124860.0,0.32687812]
["bitfinex","BTCUSD",1759792459622,0.27236995,124870.0,124860.0,0.32887812]
["bitfinex","BTCUSD",1759792459830,0.27236995,124870.0,124860.0,0.33087812]
["bitfinex","BTCUSD",1759792460036,0.27236995,124870.0,124860.0,0.59452012]
["bitfinex","BTCUSD",1759792460251,0.26934995,124870.0,124860.0,0.59252012]
["bitfinex","BTCUSD",1759792460837,0.24531863,124870.0,124860.0,0.59252012]
["bitfinex","BTCUSD",1759792461703,0.24531863,124870.0,124860.0,0.43842012]
["bitfinex","BTCUSD",1759792461911,0.24833863,124870.0,124860.0,0.43881514]
["bitfinex","BTCUSD",1759792463423,0.24833863,124870.0,124860.0,0.32727314]
["bitfinex","BTCUSD",1759792464647,0.16521657,124870.0,124860.0,0.32727314]
["bitfinex","BTCUSD",1759792467485,0.16521657,124870.0,124860.0,0.01815314]
["bitfinex","BTCUSD",1759792467664,0.16521657,124870.0,124860.0,0.32735314]
["bitfinex","BTCUSD",1759792468082,0.16219657,124870.0,124860.0,0.32735314]
["bitfinex","BTCUSD",1759792468302,0.16521657,124870.0,124860.0,0.32735314]
["bitfinex","BTCUSD",1759792472177,0.16016657,124870.0,124860.0,0.32735314]
["bitfinex","BTCUSD",1759792472379,0.16016657,124870.0,124860.0,0.48753254]
["bitfinex","BTCUSD",1759792472575,0.16521657,124870.0,124860.0,0.32735314]
["bitfinex","BTCUSD",1759792472930,0.16521657,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759792473141,0.65418975,124870.0,124860.0,0.00039502]
["bitfinex","BTCUSD",1759792473384,0.16020506,124840.0,124830.0,0.25186794]
["bitfinex","BTCUSD",1759792473635,0.16020506,124840.0,124830.0,1.19309894]
["bitfinex","BTCUSD",1759792473636,0.16525506,124840.0,124830.0,1.19309894]
["bitfinex","BTCUSD",1759792473774,0.16525506,124840.0,124830.0,0.85309894]
["bitfinex","BTCUSD",1759792474117,0.16525506,124840.0,124830.0,0.68875694]
["bitfinex","BTCUSD",1759792474341,0.16525506,124840.0,124830.0,0.67165294]
["bitfinex","BTCUSD",1759792474547,0.16525506,124840.0,124830.0,0.65392]
["bitfinex","BTCUSD",1759792474756,0.16525506,124840.0,124830.0,0.83205016]
["bitfinex","BTCUSD",1759792475213,0.16525506,124840.0,124830.0,0.36231227]
["bitfinex","BTCUSD",1759792475423,0.16525506,124840.0,124830.0,0.83201016]
["bitfinex","BTCUSD",1759792479043,0.16525506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792484112,0.16020506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792485830,0.16227506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792488286,0.16541506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792489504,0.16227506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792489942,0.16020506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792491202,0.16541506,124840.0,124830.0,0.67238498]
["bitfinex","BTCUSD",1759792491512,0.16541506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792494015,0.16227506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792494477,0.16541506,124840.0,124830.0,0.83260287]
["bitfinex","BTCUSD",1759792496071,0.16541506,124840.0,124830.0,0.49260287]
["bitfinex","BTCUSD",1759792497471,0.16020506,124840.0,124830.0,0.49260287]
["bitfinex","BTCUSD",1759792497675,0.18737825,124850.0,124830.0,0.49260287]
["bitfinex","BTCUSD",1759792497881,0.18737825,124850.0,124830.0,0.49201016]
["bitfinex","BTCUSD",1759792498445,0.18423825,124850.0,124830.0,0.49201016]
["bitfinex","BTCUSD",1759792498836,0.16020506,124840.0,124830.0,0.49201016]
["bitfinex","BTCUSD",1759792499034,0.16020506,124840.0,124830.0,0.49001016]
["bitfinex","BTCUSD",1759792499462,0.18737825,124850.0,124830.0,0.49001016]
["bitfinex","BTCUSD",1759792499663,0.16020506,124840.0,124830.0,0.49201016]
["bitfinex","BTCUSD",1759792500162,0.16020506,124840.0,124830.0,0.48801016]
["bitfinex","BTCUSD",1759792500363,0.16020506,124840.0,124830.0,0.49001016]
["bitfinex","BTCUSD",1759792500771,0.16020506,124840.0,124830.0,0.49201016]
["bitfinex","BTCUSD",1759792501527,0.16227506,124840.0,124830.0,0.18253016]
["bitfinex","BTCUSD",1759792501756,0.16227506,124840.0,124830.0,0.49185016]
["bitfinex","BTCUSD",1759792502181,0.16020506,124840.0,124830.0,0.49185016]
["bitfinex","BTCUSD",1759792503783,0.15520506,124840.0,124830.0,0.49185016]
["bitfinex","BTCUSD",1759792504184,0.15520506,124840.0,124830.0,0.49244287]
["bitfinex","BTCUSD",1759792504930,0.15520506,124840.0,124830.0,0.18312287]
["bitfinex","BTCUSD",1759792505128,0.15520506,124840.0,124830.0,0.40916287]
["bitfinex","BTCUSD",1759792505278,0.15520506,124840.0,124830.0,0.49240287]
["bitfinex","BTCUSD",1759792506545,0.18737825,124850.0,124830.0,0.49240287]
["bitfinex","BTCUSD",1759792506747,0.18737825,124850.0,124830.0,0.49181016]
["bitfinex","BTCUSD",1759792506951,0.16020506,124840.0,124830.0,0.49181016]
["bitfinex","BTCUSD",1759792507681,0.16020506,124840.0,124830.0,0.48981016]
["bitfinex","BTCUSD",1759792508370,0.18737825,124850.0,124830.0,0.48981016]
["bitfinex","BTCUSD",1759792508669,0.16020506,124840.0,124830.0,0.48781016]
["bitfinex","BTCUSD",1759792508874,0.18737825,124850.0,124830.0,0.48781016]
["bitfinex","BTCUSD",1759792509078,0.16020506,124840.0,124830.0,0.26277016]
["bitfinex","BTCUSD",1759792509305,0.16020506,124840.0,124830.0,0.48881016]
["bitfinex","BTCUSD",1759792509614,0.16020506,124840.0,124830.0,0.49081016]
["bitfinex","BTCUSD",1759792509820,0.16020506,124840.0,124830.0,0.48881016]
["bitfinex","BTCUSD",1759792510196,0.16020506,124840.0,124830.0,0.48981016]
["bitfinex","BTCUSD",1759792510557,0.16020506,124840.0,124830.0,0.49081016]
["bitfinex","BTCUSD",1759792511256,0.16227506,124840.0,124830.0,0.02131227]
["bitfinex","BTCUSD",1759792511497,0.16227506,124840.0,124830.0,0.18153016]
["bitfinex","BTCUSD",1759792511683,0.16227506,124840.0,124830.0,0.49077016]
["bitfinex","BTCUSD",1759792512156,0.16541506,124840.0,124830.0,0.49077016]
["bitfinex","BTCUSD",1759792512506,0.16541506,124840.0,124830.0,0.49136287]
["bitfinex","BTCUSD",1759792513573,0.16020506,124840.0,124830.0,0.49136287]
["bitfinex","BTCUSD",1759792514289,0.16227506,124840.0,124830.0,0.49136287]
["bitfinex","BTCUSD",1759792514494,0.16541506,124840.0,124830.0,0.49140287]
["bitfinex","BTCUSD",1759792514907,0.16541506,124840.0,124830.0,0.24794498]
["bitfinex","BTCUSD",1759792515124,0.16541506,124840.0,124830.0,0.33118498]
["bitfinex","BTCUSD",1759792515346,0.16541506,124840.0,124830.0,0.02190498]
["bitfinex","BTCUSD",1759792515549,0.16541506,124840.0,124830.0,0.49140287]
["bitfinex","BTCUSD",1759792515701,0.16541506,124840.0,124830.0,0.18212287]
["bitfinex","BTCUSD",1759792515895,0.16541506,124840.0,124830.0,0.33118498]
["bitfinex","BTCUSD",1759792516342,0.16541506,124840.0,124830.0,0.02190498]
["bitfinex","BTCUSD",1759792516548,0.24853712,124840.0,124830.0,0.08723271]
["bitfinex","BTCUSD",1759792516745,0.55322615,124840.0,124830.0,0.00399271]
["bitfinex","BTCUSD",1759792516943,0.57726308,124840.0,124830.0,0.21903271]
["bitfinex","BTCUSD",1759792517146,0.57726308,124840.0,124830.0,0.23003271]
["bitfinex","BTCUSD",1759792517384,0.98767683,124840.0,124830.0,0.19567271]
["bitfinex","BTCUSD",1759792517550,0.95569879,124840.0,124830.0,0.19567271]
["bitfinex","BTCUSD",1759792517732,0.65100976,124840.0,124830.0,0.19567271]
["bitfinex","BTCUSD",1759792518142,0.65100976,124840.0,124830.0,0.19367271]
["bitfinex","BTCUSD",1759792518563,0.65500976,124840.0,124830.0,0.19367271]
["bitfinex","BTCUSD",1759792519327,0.35032073,124840.0,124830.0,0.19367271]
["bitfinex","BTCUSD",1759792519544,0.65500976,124840.0,124830.0,0.19367271]
["bitfinex","BTCUSD",1759792520957,0.95969879,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792521317,1.01988381,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792521513,0.41050575,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792521717,0.71519478,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792522714,1.01988381,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792527457,1.05003571,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792527587,1.69472474,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792528189,1.71872474,124840.0,124830.0,0.00099271]
["bitfinex","BTCUSD",1759792528443,1.79896474,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792528816,1.93328918,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792529225,1.9258478,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792529649,2.1399278,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792529822,2.1509278,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792530789,2.0676878,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792531007,2.1539678,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792531480,2.1509678,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792531801,2.1549678,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792532430,1.83539571,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792532626,1.52603571,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792532852,1.83563571,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792533677,1.80548381,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792534464,2.14032474,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792535442,2.07938693,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792535642,2.06266693,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792535851,2.16266693,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792537154,1.85302971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792537402,2.16266971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792539210,1.85302971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792539433,2.16266971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792539898,1.85302971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792540080,1.85802068,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792540677,2.16270971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792541519,1.85302971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792541674,2.16270971,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759792542142,2.16270971,124840.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759792542143,0.16026273,124800.0,124780.0,0.08328]
["bitfinex","BTCUSD",1759792542355,0.24338479,124800.0,124780.0,0.24356196]
["bitfinex","BTCUSD",1759792543432,0.24338479,124800.0,124780.0,0.50263386]
["bitfinex","BTCUSD",1759792543874,0.19232355,124810.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759792544078,0.16024357,124810.0,124800.0,0.5]
["bitfinex","BTCUSD",1759792545439,0.16224357,124810.0,124800.0,0.5]
["bitfinex","BTCUSD",1759792546003,0.16224357,124810.0,124800.0,0.88669641]
["bitfinex","BTCUSD",1759792546241,0.002,124810.0,124800.0,0.38669641]
["bitfinex","BTCUSD",1759792546650,0.002,124810.0,124800.0,1.35255841]
["bitfinex","BTCUSD",1759792547061,0.003,124810.0,124800.0,1.35255841]
["bitfinex","BTCUSD",1759792547532,0.002,124810.0,124800.0,1.35255841]
["bitfinex","BTCUSD",1759792547753,0.16023091,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792548837,0.1682298,124830.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792549053,0.25135186,124830.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792549268,0.1682298,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792549513,0.16023073,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792549945,0.1682298,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792550169,0.1682298,124830.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792550385,0.1735298,124830.0,124820.0,0.22644]
["bitfinex","BTCUSD",1759792551055,0.1682298,124830.0,124820.0,0.38667073]
["bitfinex","BTCUSD",1759792551272,0.1692298,124830.0,124820.0,0.38667073]
["bitfinex","BTCUSD",1759792552649,0.1712298,124830.0,124820.0,0.38667073]
["bitfinex","BTCUSD",1759792553376,0.1712298,124830.0,124820.0,0.22644]
["bitfinex","BTCUSD",1759792553727,0.1712298,124830.0,124820.0,0.38686834]
["bitfinex","BTCUSD",1759792553919,0.1732898,124830.0,124820.0,0.38686834]
["bitfinex","BTCUSD",1759792554119,0.1732898,124830.0,124820.0,0.22663761]
["bitfinex","BTCUSD",1759792554326,0.1765298,124830.0,124820.0,0.22663761]
["bitfinex","BTCUSD",1759792554760,0.1765298,124830.0,124820.0,0.00019761]
["bitfinex","BTCUSD",1759792554929,0.1765298,124830.0,124820.0,0.50019761]
["bitfinex","BTCUSD",1759792555124,0.1765298,124830.0,124820.0,0.72659761]
["bitfinex","BTCUSD",1759792555321,0.1765298,124830.0,124820.0,0.22659761]
["bitfinex","BTCUSD",1759792555750,0.21948022,124830.0,124820.0,0.22659761]
["bitfinex","BTCUSD",1759792557852,0.21948022,124830.0,124820.0,0.00019761]
["bitfinex","BTCUSD",1759792558074,0.21948022,124830.0,124820.0,0.72655761]
["bitfinex","BTCUSD",1759792558222,0.1765298,124830.0,124820.0,0.22655761]
["bitfinex","BTCUSD",1759792559237,0.1765298,124830.0,124820.0,0.00019761]
["bitfinex","BTCUSD",1759792559435,0.1765298,124830.0,124820.0,0.72655761]
["bitfinex","BTCUSD",1759792559669,0.1765298,124830.0,124820.0,0.22655761]
["bitfinex","BTCUSD",1759792560451,0.16023073,124820.0,124810.0,0.24346929]
["bitfinex","BTCUSD",1759792561052,0.16023073,124820.0,124810.0,0.24366693]
["bitfinex","BTCUSD",1759792561254,0.16023073,124820.0,124810.0,0.39258793]
["bitfinex","BTCUSD",1759792561544,0.16023073,124820.0,124810.0,0.36879993]
["bitfinex","BTCUSD",1759792561743,0.16023073,124820.0,124810.0,0.59511993]
["bitfinex","BTCUSD",1759792562075,0.17200383,124830.0,124810.0,0.59511993]
["bitfinex","BTCUSD",1759792562305,0.16876383,124830.0,124810.0,0.46998693]
["bitfinex","BTCUSD",1759792562562,0.16876383,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792562944,0.16876383,124830.0,124810.0,0.46998693]
["bitfinex","BTCUSD",1759792563556,0.16876383,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792564535,0.16023073,124820.0,124810.0,0.46998693]
["bitfinex","BTCUSD",1759792564760,0.16023073,124820.0,124810.0,0.64415593]
["bitfinex","BTCUSD",1759792565265,0.16023073,124820.0,124810.0,0.46998693]
["bitfinex","BTCUSD",1759792565467,0.16023073,124820.0,124810.0,0.16044121]
["bitfinex","BTCUSD",1759792565669,0.16023073,124820.0,124810.0,0.22647764]
["bitfinex","BTCUSD",1759792565901,0.16023073,124820.0,124810.0,0.30975764]
["bitfinex","BTCUSD",1759792566426,0.16553073,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792566635,0.16553073,124820.0,124810.0,0.14591764]
["bitfinex","BTCUSD",1759792566827,0.16553073,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792567069,0.24865279,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792567282,0.28208225,124820.0,124810.0,0.14619764]
["bitfinex","BTCUSD",1759792567612,0.28208225,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792568575,0.30612705,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792569180,0.30812705,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792570615,0.64812705,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792570793,0.65212705,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792573350,0.68395766,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792573634,1.1204273,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792574242,0.71410956,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792576176,0.94054956,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792576384,0.68395766,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792576576,0.91035766,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792577104,0.87852705,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792577923,0.90867895,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792578127,1.31499669,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792579961,1.3473955,124820.0,124810.0,0.00019764]
["bitfinex","BTCUSD",1759792581277,1.3473955,124820.0,124810.0,0.00069388]
["bitfinex","BTCUSD",1759792587498,1.3473955,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792587694,1.3723555,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792588310,1.4556355,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792588895,1.2459955,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792589099,1.5556355,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792589654,1.56308993,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792590137,1.55908993,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792590338,1.55912993,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792590513,1.56512993,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792590914,1.56312993,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792591320,1.56612993,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792592901,1.58103878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792593071,1.27135878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792593225,1.58103878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792593662,1.27135878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792593870,1.58103878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792595813,1.27135878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792596117,1.58103878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792596467,0.70988914,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792596688,1.33936688,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792596883,1.34248688,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792597087,1.37263878,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792597291,1.3502755,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792599541,1.1238755,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792599797,1.3502755,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792601019,1.37266732,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792601807,1.37262732,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792602723,0.96630958,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792603062,1.37262732,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792603888,1.14626732,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792604106,1.37262732,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792604620,0.73994958,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792604806,0.92770012,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792605017,0.93285012,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792605184,0.90045131,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792605382,0.67097131,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792605617,0.63878941,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792605830,0.86518941,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792606245,0.63878941,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792606439,0.86733941,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792606651,0.87052941,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792606833,0.29878941,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792607033,0.28386153,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792607203,0.27639759,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792607406,0.27854759,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792607827,0.27554759,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792608059,0.27873759,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792608261,0.27373759,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792608464,0.27054759,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792608665,0.33743773,124820.0,124810.0,0.00100001]
["bitfinex","BTCUSD",1759792608957,0.34062773,124820.0,124810.0,0.00100001]
["bitfinex","BTCUSD",1759792609915,0.27373759,124820.0,124810.0,0.00100001]
["bitfinex","BTCUSD",1759792610791,0.27054759,124820.0,124810.0,0.00100001]
["bitfinex","BTCUSD",1759792610961,0.26839759,124820.0,124810.0,0.00100001]
["bitfinex","BTCUSD",1759792611348,0.26839759,124820.0,124810.0,0.50100001]
["bitfinex","BTCUSD",1759792611848,0.24435279,124820.0,124810.0,0.66124358]
["bitfinex","BTCUSD",1759792612049,0.24435279,124820.0,124810.0,0.16124358]
["bitfinex","BTCUSD",1759792613152,0.24435279,124820.0,124810.0,0.19398034]
["bitfinex","BTCUSD",1759792613508,0.24435279,124820.0,124810.0,0.00100001]
["bitfinex","BTCUSD",1759792613850,0.24435279,124820.0,124810.0,0.22740001]
["bitfinex","BTCUSD",1759792614059,0.24435279,124820.0,124810.0,0.38764358]
["bitfinex","BTCUSD",1759792614454,0.24435279,124820.0,124810.0,0.22740001]
["bitfinex","BTCUSD",1759792614663,0.24435279,124820.0,124810.0,0.38764358]
["bitfinex","BTCUSD",1759792616358,0.16123073,124820.0,124810.0,0.42017541]
["bitfinex","BTCUSD",1759792618636,0.001,124820.0,124810.0,0.42017541]
["bitfinex","BTCUSD",1759792618838,0.16123073,124820.0,124810.0,0.42017541]
["bitfinex","BTCUSD",1759792621728,0.16123073,124820.0,124810.0,0.25981184]
["bitfinex","BTCUSD",1759792621948,0.16338073,124820.0,124810.0,0.22728001]
["bitfinex","BTCUSD",1759792622159,0.16123073,124820.0,124810.0,0.22728001]
["bitfinex","BTCUSD",1759792622494,0.16123073,124820.0,124810.0,0.00100001]
["bitfinex","BTCUSD",1759792622686,0.16123073,124820.0,124810.0,0.72728001]
["bitfinex","BTCUSD",1759792622917,0.16123073,124820.0,124810.0,0.38752358]
["bitfinex","BTCUSD",1759792624351,0.16123073,124820.0,124810.0,0.41996395]
["bitfinex","BTCUSD",1759792635900,0.16330073,124820.0,124810.0,0.19368395]
["bitfinex","BTCUSD",1759792636121,0.16628073,124820.0,124810.0,0.50316395]
["bitfinex","BTCUSD",1759792636340,0.16123073,124820.0,124810.0,0.50316395]
["bitfinex","BTCUSD",1759792637827,0.16330073,124820.0,124810.0,0.19368395]
["bitfinex","BTCUSD",1759792638031,0.16628073,124820.0,124810.0,0.50312395]
["bitfinex","BTCUSD",1759792639236,0.16628073,124820.0,124810.0,0.19368395]
["bitfinex","BTCUSD",1759792639613,0.16628073,124820.0,124810.0,0.50312395]
["bitfinex","BTCUSD",1759792641657,0.16123073,124820.0,124810.0,0.50312395]
["bitfinex","BTCUSD",1759792641880,0.001,124820.0,124810.0,0.50312395]
["bitfinex","BTCUSD",1759792642120,0.16123073,124820.0,124810.0,0.50312395]
["bitfinex","BTCUSD",1759792646919,0.001,124820.0,124810.0,0.50312395]
["bitfinex","BTCUSD",1759792649099,0.001,124820.0,124810.0,1.17635795]
["bitfinex","BTCUSD",1759792649967,0.16876383,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792650173,0.17381383,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792650420,0.17083383,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792650593,0.17381383,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792650953,0.16876383,124830.0,124820.0,0.16023073]
["bitfinex","BTCUSD",1759792651199,0.16876383,124830.0,124820.0,0.16323073]
["bitfinex","BTCUSD",1759792652750,0.16876281,124830.0,124820.0,0.16323073]
["bitfinex","BTCUSD",1759792653483,0.00053403,124830.0,124820.0,0.16323073]
["bitfinex","BTCUSD",1759792653700,0.00053403,124830.0,124820.0,0.79548273]
["bitfinex","BTCUSD",1759792653917,0.00053403,124830.0,124820.0,1.13548273]
["bitfinex","BTCUSD",1759792655190,0.00053403,124830.0,124820.0,1.13748273]
["bitfinex","BTCUSD",1759792655633,0.00053403,124830.0,124820.0,1.21860479]
["bitfinex","BTCUSD",1759792655861,0.00053403,124830.0,124820.0,1.22060479]
["bitfinex","BTCUSD",1759792656520,0.00053403,124830.0,124820.0,1.21760479]
["bitfinex","BTCUSD",1759792656944,0.00053403,124830.0,124820.0,1.22260479]
["bitfinex","BTCUSD",1759792659857,0.00053403,124830.0,124820.0,1.53196479]
["bitfinex","BTCUSD",1759792664561,0.00053403,124830.0,124820.0,1.44872479]
["bitfinex","BTCUSD",1759792664772,0.00261403,124830.0,124820.0,1.53196479]
["bitfinex","BTCUSD",1759792664984,0.00053403,124830.0,124820.0,1.53196479]
["bitfinex","BTCUSD",1759792666037,0.00053403,124830.0,124820.0,1.22260479]
["bitfinex","BTCUSD",1759792666249,0.00053403,124830.0,124820.0,1.53196479]
["bitfinex","BTCUSD",1759792668819,0.00053403,124830.0,124820.0,1.44868479]
["bitfinex","BTCUSD",1759792669024,0.00053403,124830.0,124820.0,1.53192479]
["bitfinex","BTCUSD",1759792669721,0.00053403,124830.0,124820.0,1.44868479]
["bitfinex","BTCUSD",1759792669931,0.00053403,124830.0,124820.0,1.53192479]
["bitfinex","BTCUSD",1759792670549,0.00053403,124830.0,124820.0,1.22260479]
["bitfinex","BTCUSD",1759792670801,0.00053403,124830.0,124820.0,1.53192479]
["bitfinex","BTCUSD",1759792671782,0.00053403,124830.0,124820.0,1.22260479]
["bitfinex","BTCUSD",1759792672026,0.00053403,124830.0,124820.0,1.53192479]
["bitfinex","BTCUSD",1759792672969,0.00053403,124830.0,124820.0,1.22260479]
["bitfinex","BTCUSD",1759792673145,0.00053403,124830.0,124820.0,1.53192479]
["bitfinex","BTCUSD",1759792674153,0.00053403,124830.0,124820.0,0.64698073]
["bitfinex","BTCUSD",1759792674154,0.00565403,124830.0,124820.0,0.64698073]
["bitfinex","BTCUSD",1759792674345,0.00565403,124830.0,124820.0,0.92443273]
["bitfinex","BTCUSD",1759792675345,0.16587192,124830.0,124820.0,0.16723073]
["bitfinex","BTCUSD",1759792675545,0.00565403,124830.0,124820.0,0.47655073]
["bitfinex","BTCUSD",1759792675791,0.16587192,124830.0,124820.0,0.16723073]
["bitfinex","BTCUSD",1759792676006,0.00565403,124830.0,124820.0,0.47655073]
["bitfinex","BTCUSD",1759792677512,0.16587192,124830.0,124820.0,0.39331073]
["bitfinex","BTCUSD",1759792677761,0.16587192,124830.0,124820.0,0.007]
["bitfinex","BTCUSD",1759792678035,0.16587192,124830.0,124820.0,0.09024]
["bitfinex","BTCUSD",1759792678199,0.16587192,124830.0,124820.0,0.31432]
["bitfinex","BTCUSD",1759792678627,0.16587192,124830.0,124820.0,0.31532]
["bitfinex","BTCUSD",1759792679405,0.16587192,124830.0,124820.0,0.31032]
["bitfinex","BTCUSD",1759792679683,0.16587192,124830.0,124820.0,0.31232]
["bitfinex","BTCUSD",1759792680306,0.16587192,124830.0,124820.0,0.003]
["bitfinex","BTCUSD",1759792680535,0.23911157,124830.0,124820.0,0.22908]
["bitfinex","BTCUSD",1759792680752,0.24899398,124830.0,124820.0,0.22908]
["bitfinex","BTCUSD",1759792680926,0.65531329,124830.0,124820.0,0.22908]
["bitfinex","BTCUSD",1759792681108,0.65531329,124830.0,124820.0,0.22808]
["bitfinex","BTCUSD",1759792681691,0.24899398,124830.0,124820.0,0.22808]
["bitfinex","BTCUSD",1759792682573,0.24899398,124830.0,124820.0,0.22608]
["bitfinex","BTCUSD",1759792682768,0.65531329,124830.0,124820.0,0.22608]
["bitfinex","BTCUSD",1759792683275,0.73631009,124830.0,124820.0,0.22608]
["bitfinex","BTCUSD",1759792683417,0.73831009,124830.0,124820.0,0.22608]
["bitfinex","BTCUSD",1759792684737,0.16023073,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792684941,0.6496721,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792685163,0.6547921,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792685359,0.6547921,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792685360,0.7347889,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792685565,0.75883199,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792686754,0.35251268,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792688119,0.27251588,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792692988,0.24847279,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792693196,0.24335279,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792693624,0.24847279,124820.0,124810.0,0.21208001]
["bitfinex","BTCUSD",1759792698421,0.24847279,124820.0,124810.0,0.22616001]
["bitfinex","BTCUSD",1759792700774,0.24847279,124820.0,124810.0,1e-08]
["bitfinex","BTCUSD",1759792700951,0.24847279,124820.0,124810.0,0.16840001]
["bitfinex","BTCUSD",1759792700952,0.70743898,124820.0,124810.0,0.16840001]
["bitfinex","BTCUSD",1759792701363,0.73148199,124820.0,124810.0,0.16840001]
["bitfinex","BTCUSD",1759792701573,0.70743898,124820.0,124810.0,0.16840001]
["bitfinex","BTCUSD",1759792702171,0.71043898,124820.0,124810.0,0.16840001]
["bitfinex","BTCUSD",1759792702372,0.16025641,124800.0,124790.0,0.08328]
["bitfinex","BTCUSD",1759792702567,0.16025641,124800.0,124790.0,0.24404227]
["bitfinex","BTCUSD",1759792702775,0.16557641,124800.0,124790.0,0.24404227]
["bitfinex","BTCUSD",1759792703175,0.16557641,124800.0,124790.0,0.00049381]
["bitfinex","BTCUSD",1759792703380,0.16557641,124800.0,124790.0,0.08377381]
["bitfinex","BTCUSD",1759792703708,0.16557641,124800.0,124790.0,0.47020306]
["bitfinex","BTCUSD",1759792704374,0.16557641,124800.0,124790.0,0.47220306]
["bitfinex","BTCUSD",1759792704787,0.16557641,124800.0,124790.0,0.47320306]
["bitfinex","BTCUSD",1759792705186,0.16557641,124800.0,124790.0,0.31293381]
["bitfinex","BTCUSD",1759792705396,0.16557641,124800.0,124790.0,0.5004976]
["bitfinex","BTCUSD",1759792706371,0.16233641,124800.0,124790.0,0.5004976]
["bitfinex","BTCUSD",1759792706577,0.16025641,124800.0,124790.0,0.5004976]
["bitfinex","BTCUSD",1759792708154,0.16025641,124800.0,124790.0,0.50089295]
["bitfinex","BTCUSD",1759792709602,0.16233641,124800.0,124790.0,0.3406237]
["bitfinex","BTCUSD",1759792709768,0.16557641,124800.0,124790.0,0.3406237]
["bitfinex","BTCUSD",1759792709971,0.16557641,124800.0,124790.0,0.50089295]
["bitfinex","BTCUSD",1759792711735,0.16557641,124800.0,124790.0,0.3406237]
["bitfinex","BTCUSD",1759792716136,0.28128162,124800.0,124790.0,0.00388916]
["bitfinex","BTCUSD",1759792716312,0.28128162,124800.0,124790.0,0.23004916]
["bitfinex","BTCUSD",1759792716868,0.28128162,124800.0,124790.0,0.00388916]
["bitfinex","BTCUSD",1759792717076,0.68760093,124800.0,124790.0,0.00388916]
["bitfinex","BTCUSD",1759792717274,0.68760093,124800.0,124790.0,0.01388916]
["bitfinex","BTCUSD",1759792717479,0.68760093,124800.0,124790.0,0.01288916]
["bitfinex","BTCUSD",1759792717724,0.68760093,124800.0,124790.0,0.01088916]
["bitfinex","BTCUSD",1759792717943,0.69060093,124800.0,124790.0,0.01088916]
["bitfinex","BTCUSD",1759792718859,0.71464861,124800.0,124790.0,0.01088916]
["bitfinex","BTCUSD",1759792719700,0.74223821,124800.0,124790.0,0.01088916]
["bitfinex","BTCUSD",1759792719897,0.71464861,124800.0,124790.0,0.01088916]
["bitfinex","BTCUSD",1759792720551,0.71464861,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792721248,0.74276591,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792721581,0.71464861,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792721796,0.3083293,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792722122,0.71464861,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792730320,0.3083293,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792730522,0.71464861,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792732033,0.3083293,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792732233,0.71464861,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792732667,0.27574615,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792733092,0.24637847,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792734954,0.16325641,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792737306,0.16325641,124800.0,124790.0,0.16115841]
["bitfinex","BTCUSD",1759792738252,0.16225641,124800.0,124790.0,0.16115841]
["bitfinex","BTCUSD",1759792738837,0.16025641,124800.0,124790.0,0.16115841]
["bitfinex","BTCUSD",1759792741769,0.16025641,124800.0,124790.0,0.00088916]
["bitfinex","BTCUSD",1759792741971,0.16025641,124800.0,124790.0,0.50088916]
["bitfinex","BTCUSD",1759792742171,0.16025641,124800.0,124790.0,0.97059841]
["bitfinex","BTCUSD",1759792742287,0.16025641,124800.0,124790.0,0.16115841]
["bitfinex","BTCUSD",1759792742493,0.16555641,124800.0,124790.0,0.47059841]
["bitfinex","BTCUSD",1759792742694,0.16237641,124800.0,124790.0,0.47059841]
["bitfinex","BTCUSD",1759792742932,0.16025641,124800.0,124790.0,0.47059841]
["bitfinex","BTCUSD",1759792745191,0.16877634,124820.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759792745403,0.16877634,124820.0,124810.0,0.7262]
["bitfinex","BTCUSD",1759792745543,0.16877634,124820.0,124810.0,0.2262]
["bitfinex","BTCUSD",1759792746369,0.16977634,124820.0,124810.0,0.2262]
["bitfinex","BTCUSD",1759792746772,0.17177634,124820.0,124810.0,0.2262]
["bitfinex","BTCUSD",1759792747304,0.17389634,124820.0,124810.0,0.2262]
["bitfinex","BTCUSD",1759792747658,0.16024357,124810.0,124790.0,0.16877652]
["bitfinex","BTCUSD",1759792747851,0.16024357,124810.0,124800.0,0.5]
["bitfinex","BTCUSD",1759792748018,0.16554357,124810.0,124800.0,0.30968]
["bitfinex","BTCUSD",1759792748993,0.16025641,124800.0,124790.0,0.16276215]
["bitfinex","BTCUSD",1759792749166,0.16555641,124800.0,124790.0,0.47044215]
["bitfinex","BTCUSD",1759792749525,0.16237641,124800.0,124790.0,0.47044215]
["bitfinex","BTCUSD",1759792750130,0.16237641,124800.0,124790.0,0.47144215]
["bitfinex","BTCUSD",1759792750330,0.16237641,124800.0,124790.0,0.47344215]
["bitfinex","BTCUSD",1759792750543,0.16342357,124810.0,124790.0,0.47344215]
["bitfinex","BTCUSD",1759792750738,0.16024357,124810.0,124800.0,0.00019766]
["bitfinex","BTCUSD",1759792751606,0.16024357,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759792751777,0.16877634,124820.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759792751978,0.16877634,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792751979,0.2518984,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792752177,0.2571984,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792753357,0.2591984,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792754266,0.17607634,124820.0,124810.0,0.38664357]
["bitfinex","BTCUSD",1759792754466,0.17607634,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792755287,0.17707634,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792759313,0.17707634,124820.0,124810.0,0.38664357]
["bitfinex","BTCUSD",1759792759514,0.17707634,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792759903,0.17389634,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792762947,0.17688634,124820.0,124810.0,0.2264]
["bitfinex","BTCUSD",1759792763149,0.16024357,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759792763351,0.16024357,124810.0,124800.0,0.58604407]
["bitfinex","BTCUSD",1759792763751,0.17476634,124820.0,124800.0,0.58604407]
["bitfinex","BTCUSD",1759792763974,0.16024357,124810.0,124800.0,0.47005407]
["bitfinex","BTCUSD",1759792764293,0.17276634,124820.0,124800.0,0.89694007]
["bitfinex","BTCUSD",1759792764438,0.17176634,124820.0,124800.0,0.47005407]
["bitfinex","BTCUSD",1759792765565,0.16024357,124810.0,124800.0,0.47005407]
["bitfinex","BTCUSD",1759792765775,0.17176634,124820.0,124800.0,0.62974207]
["bitfinex","BTCUSD",1759792765974,0.17176634,124820.0,124800.0,0.47005407]
["bitfinex","BTCUSD",1759792766382,0.16024357,124810.0,124800.0,0.47005407]
["bitfinex","BTCUSD",1759792766572,0.16024357,124810.0,124800.0,0.60870507]
["bitfinex","BTCUSD",1759792767298,0.16024357,124810.0,124800.0,0.16045407]
["bitfinex","BTCUSD",1759792767683,0.16024357,124810.0,124800.0,0.47001407]
["bitfinex","BTCUSD",1759792768102,0.17176634,124820.0,124800.0,0.47001407]
["bitfinex","BTCUSD",1759792768302,0.17176634,124820.0,124810.0,0.22628]
["bitfinex","BTCUSD",1759792768730,0.17384634,124820.0,124810.0,0.22628]
["bitfinex","BTCUSD",1759792770780,0.17584634,124820.0,124810.0,0.22628]
["bitfinex","BTCUSD",1759792771368,0.17684634,124820.0,124810.0,0.22628]
["bitfinex","BTCUSD",1759792771577,0.16024357,124810.0,124800.0,0.24373407]
["bitfinex","BTCUSD",1759792771739,0.16232357,124810.0,124800.0,0.46997407]
["bitfinex","BTCUSD",1759792772333,0.16531357,124810.0,124800.0,0.46997407]
["bitfinex","BTCUSD",1759792772720,0.00208,124810.0,124800.0,0.46997407]
["bitfinex","BTCUSD",1759792772919,0.17176634,124820.0,124800.0,0.46997407]
["bitfinex","BTCUSD",1759792773520,0.16877634,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792775090,0.17077634,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792775315,0.17177634,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792776938,0.16977634,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792777314,0.16877634,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792781674,0.17401634,124820.0,124810.0,0.38644357]
["bitfinex","BTCUSD",1759792791544,0.17401634,124820.0,124800.0,0.21423146]
["bitfinex","BTCUSD",1759792791755,0.17401634,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759792792835,0.17401634,124820.0,124810.0,0.38640357]
["bitfinex","BTCUSD",1759792800655,0.16024357,124810.0,124800.0,0.16024788]
["bitfinex","BTCUSD",1759792800874,0.16531357,124810.0,124800.0,0.46968788]
["bitfinex","BTCUSD",1759792801075,0.16531357,124810.0,124790.0,0.16877561]
["bitfinex","BTCUSD",1759792801222,0.16531357,124810.0,124800.0,0.46969641]
["bitfinex","BTCUSD",1759792801840,0.00507,124810.0,124800.0,0.46969641]
["bitfinex","BTCUSD",1759792802106,0.16531357,124810.0,124800.0,0.38641641]
["bitfinex","BTCUSD",1759792802311,0.16531357,124810.0,124800.0,0.46969641]
["bitfinex","BTCUSD",1759792802456,0.16531357,124810.0,124800.0,0.47069641]
["bitfinex","BTCUSD",1759792802900,0.16531357,124810.0,124800.0,0.47269641]
["bitfinex","BTCUSD",1759792804750,0.16531357,124810.0,124800.0,0.16325641]
["bitfinex","BTCUSD",1759792804953,0.16531357,124810.0,124800.0,0.47269641]
["bitfinex","BTCUSD",1759792807220,0.16531357,124810.0,124800.0,0.38941641]
["bitfinex","BTCUSD",1759792807682,0.16531357,124810.0,124800.0,0.16325641]
["bitfinex","BTCUSD",1759792807902,0.16531357,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759792808095,0.16531357,124810.0,124800.0,0.22916]
["bitfinex","BTCUSD",1759792810517,0.16531357,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759792810758,0.16531357,124810.0,124800.0,0.22916]
["bitfinex","BTCUSD",1759792811702,0.16531357,124810.0,124800.0,0.22816]
["bitfinex","BTCUSD",1759792812079,0.16531357,124810.0,124800.0,0.22616]
["bitfinex","BTCUSD",1759792813880,0.16025641,124800.0,124790.0,0.16076215]
["bitfinex","BTCUSD",1759792814175,0.16025641,124800.0,124790.0,0.47020215]
["bitfinex","BTCUSD",1759792814176,0.16532641,124800.0,124790.0,0.47020215]
["bitfinex","BTCUSD",1759792815442,0.16532641,124800.0,124790.0,0.47220215]
["bitfinex","BTCUSD",1759792815602,0.16532641,124800.0,124790.0,0.47320215]
["bitfinex","BTCUSD",1759792817020,0.16532641,124800.0,124790.0,0.00349381]
["bitfinex","BTCUSD",1759792817259,0.16532641,124800.0,124790.0,0.72965381]
["bitfinex","BTCUSD",1759792817414,0.24844847,124800.0,124790.0,0.00349381]
["bitfinex","BTCUSD",1759792817613,0.24844847,124800.0,124790.0,0.22965381]
["bitfinex","BTCUSD",1759792818039,0.6826052,124800.0,124790.0,0.00349381]
["bitfinex","BTCUSD",1759792818243,0.6826052,124800.0,124790.0,0.16349381]
["bitfinex","BTCUSD",1759792818459,0.6826052,124800.0,124790.0,0.16249381]
["bitfinex","BTCUSD",1759792818661,0.6826052,124800.0,124790.0,0.16049381]
["bitfinex","BTCUSD",1759792819523,0.6856052,124800.0,124790.0,0.16069149]
["bitfinex","BTCUSD",1759792820592,0.6856052,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792820788,0.27917137,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792821726,0.25144847,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792822494,0.27549586,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792826314,0.68192969,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792831832,0.27549586,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792831968,0.68192969,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792832173,0.76192649,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792843303,1.19851222,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792843480,1.64231222,124800.0,124790.0,0.00069149]
["bitfinex","BTCUSD",1759792847853,0.16030779,124760.0,124750.0,0.24360028]
["bitfinex","BTCUSD",1759792848033,0.16030779,124760.0,124750.0,0.24364984]
["bitfinex","BTCUSD",1759792848433,0.16030779,124760.0,124750.0,0.16116086]
["bitfinex","BTCUSD",1759792848594,0.16030779,124760.0,124750.0,0.24444086]
["bitfinex","BTCUSD",1759792848797,0.16030779,124760.0,124750.0,0.25245689]
["bitfinex","BTCUSD",1759792849056,0.16030779,124760.0,124750.0,0.48165689]
["bitfinex","BTCUSD",1759792849456,0.16030779,124760.0,124750.0,0.02419738]
["bitfinex","BTCUSD",1759792849759,0.16538779,124760.0,124750.0,0.33367738]
["bitfinex","BTCUSD",1759792850140,0.16538779,124760.0,124750.0,0.33967738]
["bitfinex","BTCUSD",1759792850777,0.16538779,124760.0,124750.0,0.49999802]
["bitfinex","BTCUSD",1759792851140,0.16030779,124760.0,124750.0,0.49999802]
["bitfinex","BTCUSD",1759792853325,0.16029494,124770.0,124750.0,0.49999802]
["bitfinex","BTCUSD",1759792853526,0.243417,124770.0,124750.0,0.499207]
["bitfinex","BTCUSD",1759792854448,0.16030779,124760.0,124750.0,0.493207]
["bitfinex","BTCUSD",1759792854837,0.16030779,124760.0,124750.0,0.499207]
["bitfinex","BTCUSD",1759792855056,0.16030779,124760.0,124750.0,0.496207]
["bitfinex","BTCUSD",1759792855555,0.16030779,124760.0,124750.0,0.499207]
["bitfinex","BTCUSD",1759792855856,0.16030779,124760.0,124750.0,0.496207]
["bitfinex","BTCUSD",1759792856279,0.16030779,124760.0,124750.0,0.499207]
["bitfinex","BTCUSD",1759792856558,0.16030779,124760.0,124750.0,0.493207]
["bitfinex","BTCUSD",1759792857066,0.16030779,124760.0,124750.0,0.499207]
["bitfinex","BTCUSD",1759792857611,0.16029494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759792857811,0.16029494,124770.0,124750.0,0.499207]
["bitfinex","BTCUSD",1759792858211,0.16030779,124760.0,124750.0,0.499207]
["bitfinex","BTCUSD",1759792858664,0.16030779,124760.0,124750.0,0.496207]
["bitfinex","BTCUSD",1759792859331,0.16832062,124780.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759792859545,0.16029494,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759792859740,0.16832062,124780.0,124770.0,0.5]
["bitfinex","BTCUSD",1759792859938,0.16029494,124770.0,124760.0,0.38650779]
["bitfinex","BTCUSD",1759792860157,0.16029494,124770.0,124760.0,1.78855801]
["bitfinex","BTCUSD",1759792860358,0.16029494,124770.0,124760.0,1.76359001]
["bitfinex","BTCUSD",1759792860826,0.16029494,124770.0,124760.0,1.42124901]
["bitfinex","BTCUSD",1759792861386,0.16029494,124770.0,124760.0,1.42524901]
["bitfinex","BTCUSD",1759792862018,0.16029494,124770.0,124760.0,1.42724901]
["bitfinex","BTCUSD",1759792862493,0.16832062,124780.0,124760.0,1.42524901]
["bitfinex","BTCUSD",1759792862699,0.16832062,124780.0,124760.0,0.39250779]
["bitfinex","BTCUSD",1759792863161,0.16029494,124770.0,124760.0,0.39250779]
["bitfinex","BTCUSD",1759792863383,0.16029494,124770.0,124760.0,1.64041179]
["bitfinex","BTCUSD",1759792863815,0.16029494,124770.0,124760.0,1.63841179]
["bitfinex","BTCUSD",1759792864014,0.16029494,124770.0,124760.0,1.64241179]
["bitfinex","BTCUSD",1759792864265,0.16029494,124770.0,124760.0,1.63841179]
["bitfinex","BTCUSD",1759792864680,0.16029494,124770.0,124760.0,1.56241179]
["bitfinex","BTCUSD",1759792865220,0.16029494,124770.0,124760.0,0.84913979]
["bitfinex","BTCUSD",1759792865433,0.16029494,124770.0,124760.0,0.89819379]
["bitfinex","BTCUSD",1759792867924,0.16029494,124770.0,124760.0,0.35479279]
["bitfinex","BTCUSD",1759792868129,0.16029494,124770.0,124760.0,0.16630779]
["bitfinex","BTCUSD",1759792868337,0.16029494,124770.0,124760.0,0.72362701]
["bitfinex","BTCUSD",1759792876812,0.16029494,124770.0,124760.0,0.64034701]
["bitfinex","BTCUSD",1759792877006,0.16029494,124770.0,124760.0,0.72362701]
["bitfinex","BTCUSD",1759792880955,0.16528494,124770.0,124760.0,0.72362701]
["bitfinex","BTCUSD",1759792881155,0.16233494,124770.0,124760.0,0.41414701]
["bitfinex","BTCUSD",1759792881360,0.16528494,124770.0,124760.0,0.23275322]
["bitfinex","BTCUSD",1759792881635,0.16528494,124770.0,124760.0,0.31603322]
["bitfinex","BTCUSD",1759792882417,0.16528494,124770.0,124760.0,0.47634101]
["bitfinex","BTCUSD",1759792882686,0.16528494,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792882905,0.55347072,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792883119,0.55347072,124770.0,124760.0,0.19039322]
["bitfinex","BTCUSD",1759792884127,0.55347072,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792884340,0.55347072,124770.0,124760.0,0.23275322]
["bitfinex","BTCUSD",1759792890266,0.248407,124770.0,124760.0,0.23275322]
["bitfinex","BTCUSD",1759792899860,0.55347072,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792900059,0.248407,124770.0,124760.0,0.23275322]
["bitfinex","BTCUSD",1759792909051,0.238407,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792909266,0.238407,124770.0,124760.0,0.23275322]
["bitfinex","BTCUSD",1759792911029,0.54347072,124770.0,124760.0,0.23275322]
["bitfinex","BTCUSD",1759792911259,0.54347072,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792911455,0.84853444,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792911706,1.12890021,124770.0,124760.0,0.00659322]
["bitfinex","BTCUSD",1759792912070,1.16145603,124770.0,124760.0,0.00459322]
["bitfinex","BTCUSD",1759792912272,1.24145283,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792912634,1.24545283,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792913042,1.24745283,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792913345,1.21489701,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792914605,0.37860957,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792914781,0.90983329,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792917572,0.68367329,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792917773,0.90983329,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792918803,0.68367329,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792918998,0.82987649,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792919200,0.29861277,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792919401,1.13490021,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792919938,1.13494021,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792920510,0.52481277,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792920715,0.90987329,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792920918,0.60480957,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792921141,0.93177953,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792921547,0.70557953,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792921769,0.93177953,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792923410,0.70557953,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792923618,0.93177953,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792923783,0.98842873,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792924683,0.67542763,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792924882,0.48967087,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792925087,0.90152763,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792925294,0.49456087,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792925501,0.90152763,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792925710,0.49456087,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792925909,0.90152763,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792926112,0.98152443,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792926538,0.75532443,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792926758,0.34835767,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792926954,0.67532763,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792929552,0.49163087,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792929751,0.26543087,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792929970,0.18034881,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792930176,0.15629494,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792931359,0.15629494,124770.0,124760.0,0.16090101]
["bitfinex","BTCUSD",1759792932408,0.15629494,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792933575,0.15629494,124770.0,124760.0,0.51021401]
["bitfinex","BTCUSD",1759792934015,0.15629494,124770.0,124760.0,0.33386701]
["bitfinex","BTCUSD",1759792934221,0.15629494,124770.0,124760.0,0.16090101]
["bitfinex","BTCUSD",1759792934629,0.15429494,124770.0,124760.0,0.16090101]
["bitfinex","BTCUSD",1759792934833,0.15029494,124770.0,124760.0,0.16090101]
["bitfinex","BTCUSD",1759792935450,0.15029494,124770.0,124760.0,0.29602301]
["bitfinex","BTCUSD",1759792936009,0.15029494,124770.0,124760.0,0.58953601]
["bitfinex","BTCUSD",1759792938983,0.15029494,124770.0,124760.0,0.28005601]
["bitfinex","BTCUSD",1759792939188,0.15029494,124770.0,124760.0,0.58953601]
["bitfinex","BTCUSD",1759792939401,0.15029494,124770.0,124760.0,0.47038101]
["bitfinex","BTCUSD",1759792939541,0.15029494,124770.0,124760.0,0.22675322]
["bitfinex","BTCUSD",1759792939755,0.15530494,124770.0,124760.0,0.31007322]
["bitfinex","BTCUSD",1759792940394,0.15530494,124770.0,124760.0,0.22675322]
["bitfinex","BTCUSD",1759792942000,0.15530494,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792942177,0.15530494,124770.0,124760.0,0.22675322]
["bitfinex","BTCUSD",1759792943593,0.15029494,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792943755,0.15029494,124770.0,124760.0,0.22675322]
["bitfinex","BTCUSD",1759792944943,0.15237494,124770.0,124760.0,0.00059322]
["bitfinex","BTCUSD",1759792945145,0.238427,124770.0,124760.0,0.14227322]
["bitfinex","BTCUSD",1759792947038,0.233417,124770.0,124760.0,0.14227322]
["bitfinex","BTCUSD",1759792948245,0.233417,124770.0,124760.0,0.64227322]
["bitfinex","BTCUSD",1759792948430,0.233417,124770.0,124760.0,0.14227322]
["bitfinex","BTCUSD",1759792949469,0.15029494,124770.0,124760.0,0.14227322]
["bitfinex","BTCUSD",1759792949673,0.16832062,124780.0,124760.0,0.30258101]
["bitfinex","BTCUSD",1759792949901,0.16029494,124770.0,124760.0,0.30198779]
["bitfinex","BTCUSD",1759792950660,0.16832062,124780.0,124760.0,0.30198779]
["bitfinex","BTCUSD",1759792951695,0.16029494,124770.0,124760.0,0.30198779]
["bitfinex","BTCUSD",1759792954581,0.16832062,124780.0,124760.0,0.30198779]
["bitfinex","BTCUSD",1759792955157,0.16832062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792955360,0.16832062,124780.0,124770.0,0.00039545]
["bitfinex","BTCUSD",1759792955891,0.16832062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792956545,0.16932062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792957059,0.17132062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792958484,0.17329062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792958672,0.17132062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792960422,0.17132062,124780.0,124770.0,0.00039545]
["bitfinex","BTCUSD",1759792960589,0.17132062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792962001,0.17631062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792962495,0.17329062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792962743,0.17132062,124780.0,124770.0,0.16069039]
["bitfinex","BTCUSD",1759792963153,0.17631062,124780.0,124770.0,0.00039545]
["bitfinex","BTCUSD",1759792963379,0.17631062,124780.0,124770.0,0.22655545]
["bitfinex","BTCUSD",1759792963934,0.17631062,124780.0,124770.0,0.22651545]
["bitfinex","BTCUSD",1759792964689,0.69020579,124780.0,124770.0,0.00039545]
["bitfinex","BTCUSD",1759792969555,0.72035769,124780.0,124770.0,0.00039545]
["bitfinex","BTCUSD",1759792969766,1.06035769,124780.0,124770.0,0.00039545]
["bitfinex","BTCUSD",1759792969982,1.06356505,124780.0,124770.0,0.00039545]
["bitfinex","BTCUSD",1759792970538,1.06356505,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792971102,1.06256505,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792971542,1.06556505,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792972557,1.06356505,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792972736,1.06856505,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792973418,1.47553181,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792973696,1.5229235,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792973857,1.54546563,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792974061,1.64546563,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792974332,1.64246563,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792974666,1.64746563,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792974993,1.8515635,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792975203,1.52787674,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792975433,1.52287674,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792975655,1.52987674,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792975957,1.9368435,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792976376,1.6269235,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792976901,1.9368835,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759792977653,0.16030779,124760.0,124750.0,4.956e-05]
["bitfinex","BTCUSD",1759792977850,1.36307997,124760.0,124750.0,4.956e-05]
["bitfinex","BTCUSD",1759792978201,1.36817997,124760.0,124750.0,4.956e-05]
["bitfinex","BTCUSD",1759792978462,1.37138797,124760.0,124750.0,4.956e-05]
["bitfinex","BTCUSD",1759792978636,0.16038492,124700.0,124690.0,0.06536749]
["bitfinex","BTCUSD",1759792978843,0.16038492,124700.0,124690.0,0.32036054]
["bitfinex","BTCUSD",1759792979037,0.16038492,124700.0,124690.0,0.20109305]
["bitfinex","BTCUSD",1759792979238,0.16038492,124700.0,124690.0,0.36149083]
["bitfinex","BTCUSD",1759792979602,0.16038492,124700.0,124690.0,0.58825083]
["bitfinex","BTCUSD",1759792980353,0.16038492,124700.0,124690.0,0.43185305]
["bitfinex","BTCUSD",1759792980563,0.16038492,124700.0,124690.0,0.32619905]
["bitfinex","BTCUSD",1759792980758,0.16038492,124700.0,124690.0,0.60413083]
["bitfinex","BTCUSD",1759792981590,0.16039109,124710.0,124690.0,0.60413083]
["bitfinex","BTCUSD",1759792981801,0.16037206,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759792982012,0.16840905,124720.0,124710.0,0.5]
["bitfinex","BTCUSD",1759792982248,0.1603752,124710.0,124690.0,0.38316727]
["bitfinex","BTCUSD",1759792982463,0.1603752,124710.0,124700.0,0.528135]
["bitfinex","BTCUSD",1759792982664,0.1603752,124710.0,124700.0,0.494997]
["bitfinex","BTCUSD",1759792983022,0.1603752,124710.0,124700.0,0.65538192]
["bitfinex","BTCUSD",1759792984208,0.1603752,124710.0,124700.0,0.494997]
["bitfinex","BTCUSD",1759792984633,0.1603752,124710.0,124700.0,0.27258194]
["bitfinex","BTCUSD",1759792984835,0.1603752,124710.0,124700.0,0.23114494]
["bitfinex","BTCUSD",1759792985038,0.1603752,124710.0,124700.0,0.32346494]
["bitfinex","BTCUSD",1759792985238,0.1603752,124710.0,124700.0,0.24014494]
["bitfinex","BTCUSD",1759792985960,0.1603752,124710.0,124700.0,0.23114494]
["bitfinex","BTCUSD",1759792986180,0.1603752,124710.0,124700.0,0.23514494]
["bitfinex","BTCUSD",1759792986585,0.1603752,124710.0,124700.0,0.23714494]
["bitfinex","BTCUSD",1759792986916,0.1624052,124710.0,124700.0,0.01038494]
["bitfinex","BTCUSD",1759792987119,0.1654752,124710.0,124700.0,0.23726494]
["bitfinex","BTCUSD",1759792987526,0.1624052,124710.0,124700.0,0.23726494]
["bitfinex","BTCUSD",1759792988462,0.55394718,124710.0,124700.0,0.01038494]
["bitfinex","BTCUSD",1759792988691,0.62400132,124710.0,124700.0,0.01038494]
["bitfinex","BTCUSD",1759792988825,0.62400132,124710.0,124700.0,0.02630494]
["bitfinex","BTCUSD",1759792989212,0.62400132,124710.0,124700.0,0.00838494]
["bitfinex","BTCUSD",1759792989455,0.62400132,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759792989681,0.62400132,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792991507,1.26935124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792991923,1.49663124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792992328,1.26935124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792992533,1.49663124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792992733,1.26935124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792992941,0.6586514,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792993150,0.8859314,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792993347,1.49663124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792993767,1.26935124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792993963,1.49659124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792994208,0.6586514,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792994411,1.49659124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792995363,1.52674314,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792995683,1.29950314,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792995890,1.52674314,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792996126,1.29950314,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792996325,1.26935124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792996531,1.49659124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792998943,1.50791124,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792999505,1.30301218,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792999699,1.53021218,124710.0,124700.0,0.00738494]
["bitfinex","BTCUSD",1759792999900,1.30301218,124710.0,124700.0,0.00638494]
["bitfinex","BTCUSD",1759793000131,1.53021218,124710.0,124700.0,0.00638494]
["bitfinex","BTCUSD",1759793000342,1.53221218,124710.0,124700.0,0.00638494]
["bitfinex","BTCUSD",1759793000911,1.53221218,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793001122,1.53321218,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793002452,1.56336408,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793003291,1.58050162,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793003496,1.58048281,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793004852,1.58044281,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793005056,1.58043137,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793005357,1.58043143,124710.0,124700.0,0.00138494]
["bitfinex","BTCUSD",1759793005907,1.58043143,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793007044,1.55027953,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793007237,1.58043143,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793008709,1.35327143,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793008878,1.58039143,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793009887,1.58035143,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793010122,1.58034313,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793010505,1.32311123,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793010727,1.58034313,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793012427,1.35326313,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793012661,1.58034313,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793013645,1.35326313,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793013855,1.58034313,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759793015154,0.16043638,124660.0,124650.0,0.50044868]
["bitfinex","BTCUSD",1759793015355,0.16043638,124660.0,124650.0,0.58430556]
["bitfinex","BTCUSD",1759793015903,0.21989015,124660.0,124650.0,0.58430556]
["bitfinex","BTCUSD",1759793016330,0.21989015,124660.0,124650.0,0.81434556]
["bitfinex","BTCUSD",1759793016700,0.21989015,124660.0,124650.0,0.83136802]
["bitfinex","BTCUSD",1759793020827,0.05945377,124660.0,124650.0,0.83235795]
["bitfinex","BTCUSD",1759793021033,0.16043638,124660.0,124650.0,0.83235795]
["bitfinex","BTCUSD",1759793022730,0.16044001,124670.0,124650.0,0.83235795]
["bitfinex","BTCUSD",1759793022872,0.16043638,124660.0,124650.0,0.83136802]
["bitfinex","BTCUSD",1759793023486,0.16044001,124670.0,124650.0,0.83136802]
["bitfinex","BTCUSD",1759793023680,0.16043638,124660.0,124650.0,0.82836802]
["bitfinex","BTCUSD",1759793024090,0.16043638,124660.0,124650.0,0.83136802]
["bitfinex","BTCUSD",1759793024491,0.16043638,124660.0,124650.0,0.82836802]
["bitfinex","BTCUSD",1759793024834,0.16043638,124660.0,124650.0,0.83136802]
["bitfinex","BTCUSD",1759793027413,0.22174774,124670.0,124650.0,0.83136802]
["bitfinex","BTCUSD",1759793028152,0.22174774,124670.0,124660.0,0.00079188]
["bitfinex","BTCUSD",1759793028351,0.22174774,124670.0,124660.0,0.16122826]
["bitfinex","BTCUSD",1759793029417,0.22174774,124670.0,124660.0,0.00079188]
["bitfinex","BTCUSD",1759793029934,0.22389774,124670.0,124660.0,0.22767188]
["bitfinex","BTCUSD",1759793030142,0.22174774,124670.0,124660.0,0.22967188]
["bitfinex","BTCUSD",1759793030337,0.22174774,124670.0,124660.0,0.23667188]
["bitfinex","BTCUSD",1759793030873,0.22174774,124670.0,124660.0,0.39710826]
["bitfinex","BTCUSD",1759793031052,0.22174774,124670.0,124660.0,0.23667188]
["bitfinex","BTCUSD",1759793031674,0.22174774,124670.0,124660.0,0.39710826]
["bitfinex","BTCUSD",1759793032661,0.22173124,124670.0,124660.0,0.39710826]
["bitfinex","BTCUSD",1759793032873,0.16042351,124670.0,124660.0,0.39710826]
["bitfinex","BTCUSD",1759793033568,0.22795891,124680.0,124660.0,0.39710826]
["bitfinex","BTCUSD",1759793033771,0.22795891,124680.0,124660.0,0.39631638]
["bitfinex","BTCUSD",1759793034015,0.22795891,124680.0,124670.0,0.00059386]
["bitfinex","BTCUSD",1759793035455,0.22795891,124680.0,124670.0,0.00159386]
["bitfinex","BTCUSD",1759793036095,0.22795891,124680.0,124670.0,0.22839386]
["bitfinex","BTCUSD",1759793036501,0.23330891,124680.0,124670.0,0.23339386]
["bitfinex","BTCUSD",1759793037661,0.23330891,124680.0,124670.0,0.00659386]
["bitfinex","BTCUSD",1759793037967,0.23330891,124680.0,124670.0,0.23335386]
["bitfinex","BTCUSD",1759793038364,0.22795891,124680.0,124670.0,0.23335386]
["bitfinex","BTCUSD",1759793043372,0.16846054,124680.0,124670.0,0.39377737]
["bitfinex","BTCUSD",1759793043740,0.24353803,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759793043929,0.24353803,124700.0,124690.0,0.22676]
["bitfinex","BTCUSD",1759793044143,0.16041597,124700.0,124690.0,0.38715778]
["bitfinex","BTCUSD",1759793044899,0.16141597,124700.0,124690.0,0.38720734]
["bitfinex","BTCUSD",1759793045554,0.16141597,124700.0,124690.0,0.38820734]
["bitfinex","BTCUSD",1759793045760,0.16141597,124700.0,124690.0,0.22780956]
["bitfinex","BTCUSD",1759793046355,0.16041597,124700.0,124690.0,0.22680956]
["bitfinex","BTCUSD",1759793046739,0.16892844,124710.0,124690.0,0.92622334]
["bitfinex","BTCUSD",1759793046947,0.2520505,124710.0,124700.0,0.22676]
["bitfinex","BTCUSD",1759793048038,0.16892844,124710.0,124700.0,0.38714492]
["bitfinex","BTCUSD",1759793048429,0.16892844,124710.0,124700.0,0.38814492]
["bitfinex","BTCUSD",1759793049255,0.16892844,124710.0,124700.0,0.4152642]
["bitfinex","BTCUSD",1759793049654,0.16992844,124710.0,124700.0,0.4152642]
["bitfinex","BTCUSD",1759793053663,0.00153464,124710.0,124700.0,0.4152642]
["bitfinex","BTCUSD",1759793054159,0.1619067,124710.0,124700.0,0.4152642]
["bitfinex","BTCUSD",1759793054352,0.1609067,124710.0,124700.0,0.1885042]
["bitfinex","BTCUSD",1759793054565,0.1609067,124710.0,124700.0,0.4985442]
["bitfinex","BTCUSD",1759793054730,0.1609067,124710.0,124700.0,0.4975442]
["bitfinex","BTCUSD",1759793054937,0.1609067,124710.0,124700.0,0.4975842]
["bitfinex","BTCUSD",1759793055137,0.1609067,124710.0,124700.0,0.5025842]
["bitfinex","BTCUSD",1759793055737,0.1609067,124710.0,124700.0,1.2061552]
["bitfinex","BTCUSD",1759793055939,0.00053464,124710.0,124700.0,1.2061552]
["bitfinex","BTCUSD",1759793057073,0.1609067,124710.0,124700.0,1.2061552]
["bitfinex","BTCUSD",1759793058575,0.00053464,124710.0,124700.0,1.2061552]
["bitfinex","BTCUSD",1759793059145,0.15894369,124720.0,124700.0,0.8960752]
["bitfinex","BTCUSD",1759793059350,0.16696165,124720.0,124710.0,0.22668]
["bitfinex","BTCUSD",1759793060089,0.16696165,124720.0,124700.0,0.1925042]
["bitfinex","BTCUSD",1759793060287,0.15696165,124720.0,124710.0,0.22668]
["bitfinex","BTCUSD",1759793060499,0.16037206,124710.0,124700.0,0.2758642]
["bitfinex","BTCUSD",1759793060653,0.16037206,124710.0,124700.0,0.5025042]
["bitfinex","BTCUSD",1759793060839,0.16037206,124710.0,124700.0,0.4975042]
["bitfinex","BTCUSD",1759793061296,0.16037206,124710.0,124700.0,0.5025042]
["bitfinex","BTCUSD",1759793061455,0.16037206,124710.0,124700.0,0.4975042]
["bitfinex","BTCUSD",1759793061659,0.16037206,124710.0,124700.0,0.1875042]
["bitfinex","BTCUSD",1759793061867,0.16003165,124720.0,124700.0,0.5025042]
["bitfinex","BTCUSD",1759793062069,0.16003165,124720.0,124700.0,0.5035042]
["bitfinex","BTCUSD",1759793062266,0.16037206,124710.0,124700.0,0.5035042]
["bitfinex","BTCUSD",1759793063127,0.16003165,124720.0,124700.0,0.5025042]
["bitfinex","BTCUSD",1759793063341,0.16558206,124710.0,124700.0,0.2758642]
["bitfinex","BTCUSD",1759793063550,0.16558206,124710.0,124700.0,0.5035042]
["bitfinex","BTCUSD",1759793064160,0.16251206,124710.0,124700.0,0.4984242]
["bitfinex","BTCUSD",1759793064364,0.16251206,124710.0,124700.0,0.5034242]
["bitfinex","BTCUSD",1759793064526,0.16251206,124710.0,124700.0,0.4984242]
["bitfinex","BTCUSD",1759793064928,0.16251206,124710.0,124700.0,0.50295887]
["bitfinex","BTCUSD",1759793065127,0.16037206,124710.0,124700.0,0.50395887]
["bitfinex","BTCUSD",1759793065326,0.16037206,124710.0,124700.0,0.42063887]
["bitfinex","BTCUSD",1759793065570,0.16037206,124710.0,124700.0,0.50395887]
["bitfinex","BTCUSD",1759793065765,0.16037206,124710.0,124700.0,0.50295887]
["bitfinex","BTCUSD",1759793066065,0.16037206,124710.0,124700.0,0.50395887]
["bitfinex","BTCUSD",1759793066917,0.16251206,124710.0,124700.0,0.50395887]
["bitfinex","BTCUSD",1759793067304,0.16037206,124710.0,124700.0,0.50395887]
["bitfinex","BTCUSD",1759793069503,0.16558206,124710.0,124700.0,0.50395887]
["bitfinex","BTCUSD",1759793069845,0.16558206,124710.0,124700.0,0.03365395]
["bitfinex","BTCUSD",1759793070486,0.16558206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793070687,0.16037206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793072786,0.16251206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793073043,0.16558206,124710.0,124700.0,0.34353395]
["bitfinex","BTCUSD",1759793073241,0.16558206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793073907,0.16251206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793074124,0.16037206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793074808,0.16558206,124710.0,124700.0,0.34353395]
["bitfinex","BTCUSD",1759793075017,0.16558206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793075563,0.16251206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793075913,0.16558206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793076116,0.16558206,124710.0,124700.0,0.34353395]
["bitfinex","BTCUSD",1759793076729,0.16251206,124710.0,124700.0,0.50391887]
["bitfinex","BTCUSD",1759793077672,0.16571206,124710.0,124700.0,0.26017395]
["bitfinex","BTCUSD",1759793077879,0.16571206,124710.0,124700.0,0.34349395]
["bitfinex","BTCUSD",1759793078660,0.16251206,124710.0,124700.0,0.34349395]
["bitfinex","BTCUSD",1759793079082,0.16037206,124710.0,124700.0,0.34349395]
["bitfinex","BTCUSD",1759793080324,0.16564206,124710.0,124700.0,0.34341395]
["bitfinex","BTCUSD",1759793080468,0.16564206,124710.0,124700.0,0.26009395]
["bitfinex","BTCUSD",1759793080686,0.16564206,124710.0,124700.0,0.34341395]
["bitfinex","BTCUSD",1759793082309,0.16564206,124710.0,124700.0,0.03365395]
["bitfinex","BTCUSD",1759793082510,0.24876412,124710.0,124700.0,0.00653467]
["bitfinex","BTCUSD",1759793082715,0.24876412,124710.0,124700.0,0.23297467]
["bitfinex","BTCUSD",1759793082915,0.24876412,124710.0,124700.0,0.00653467]
["bitfinex","BTCUSD",1759793083120,0.24876412,124710.0,124700.0,0.23301467]
["bitfinex","BTCUSD",1759793083442,0.24876412,124710.0,124700.0,0.23305467]
["bitfinex","BTCUSD",1759793084233,0.24876412,124710.0,124700.0,0.22705467]
["bitfinex","BTCUSD",1759793084406,0.24876412,124710.0,124700.0,0.23105467]
["bitfinex","BTCUSD",1759793084612,0.27283752,124710.0,124700.0,0.23105467]
["bitfinex","BTCUSD",1759793085051,0.27283752,124710.0,124700.0,0.23005467]
["bitfinex","BTCUSD",1759793085265,0.33434957,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759793085497,0.74168663,124710.0,124700.0,0.02945467]
["bitfinex","BTCUSD",1759793085709,0.35841416,124710.0,124700.0,0.02945467]
["bitfinex","BTCUSD",1759793086091,0.35841416,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759793088009,0.29690211,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759793089904,0.26755871,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759793090102,0.27275871,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759793092453,0.16037206,124710.0,124700.0,0.50353467]
["bitfinex","BTCUSD",1759793092679,0.16037206,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759793093237,0.16037206,124710.0,124700.0,0.16391959]
["bitfinex","BTCUSD",1759793093441,0.16037206,124710.0,124700.0,0.42588059]
["bitfinex","BTCUSD",1759793094128,0.1571595,124720.0,124700.0,0.42588059]
["bitfinex","BTCUSD",1759793094301,0.1571595,124720.0,124710.0,0.22656]
["bitfinex","BTCUSD",1759793094978,0.16037206,124710.0,124700.0,0.08689467]
["bitfinex","BTCUSD",1759793095186,0.16037206,124710.0,124700.0,0.31341467]
["bitfinex","BTCUSD",1759793095436,0.15537206,124710.0,124700.0,0.43124367]
["bitfinex","BTCUSD",1759793095674,0.1571595,124720.0,124700.0,0.58862859]
["bitfinex","BTCUSD",1759793095883,0.1571595,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759793096087,0.16037206,124710.0,124700.0,0.47079959]
["bitfinex","BTCUSD",1759793096269,0.16037206,124710.0,124700.0,1.38210359]
["bitfinex","BTCUSD",1759793096700,0.16037206,124710.0,124700.0,1.37910359]
["bitfinex","BTCUSD",1759793096941,0.16037206,124710.0,124700.0,1.38210359]
["bitfinex","BTCUSD",1759793097145,0.16037206,124710.0,124700.0,1.37910359]
["bitfinex","BTCUSD",1759793097567,0.16037206,124710.0,124700.0,1.38210359]
["bitfinex","BTCUSD",1759793097926,0.16037206,124710.0,124700.0,1.36847659]
["bitfinex","BTCUSD",1759793099773,0.16037206,124710.0,124700.0,1.17550959]
["bitfinex","BTCUSD",1759793099976,0.1571595,124720.0,124700.0,1.17550959]
["bitfinex","BTCUSD",1759793100177,0.00019785,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759793100376,0.16055705,124720.0,124710.0,1.14059106]
["bitfinex","BTCUSD",1759793100579,0.16055705,124720.0,124710.0,0.42614306]
["bitfinex","BTCUSD",1759793100748,0.16262705,124720.0,124700.0,0.47379959]
["bitfinex","BTCUSD",1759793100951,0.16037206,124710.0,124700.0,0.34353467]
["bitfinex","BTCUSD",1759793101230,0.16244206,124710.0,124700.0,0.81371959]
["bitfinex","BTCUSD",1759793101385,0.16037206,124710.0,124700.0,0.81371959]
["bitfinex","BTCUSD",1759793101750,0.16037206,124710.0,124700.0,0.81071959]
["bitfinex","BTCUSD",1759793101960,0.16037206,124710.0,124700.0,0.47371959]
["bitfinex","BTCUSD",1759793102369,0.16037206,124710.0,124700.0,0.47071959]
["bitfinex","BTCUSD",1759793102825,0.16037206,124710.0,124700.0,0.38743959]
["bitfinex","BTCUSD",1759793103048,0.16037206,124710.0,124700.0,0.47375959]
["bitfinex","BTCUSD",1759793103261,0.16055705,124720.0,124700.0,0.47375959]
["bitfinex","BTCUSD",1759793103468,0.16055705,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759793103781,0.16055705,124720.0,124710.0,1.00170606]
["bitfinex","BTCUSD",1759793103973,0.16055705,124720.0,124710.0,0.54523506]
["bitfinex","BTCUSD",1759793104204,0.00019785,124720.0,124710.0,0.88523506]
["bitfinex","BTCUSD",1759793105128,0.00019785,124720.0,124710.0,0.88623506]
["bitfinex","BTCUSD",1759793105384,0.00019785,124720.0,124710.0,0.88523506]
["bitfinex","BTCUSD",1759793105797,0.00019785,124720.0,124710.0,0.88823506]
["bitfinex","BTCUSD",1759793109093,0.00019785,124720.0,124710.0,1.00150902]
["bitfinex","BTCUSD",1759793110159,0.00019785,124720.0,124710.0,1.00250902]
["bitfinex","BTCUSD",1759793110845,0.00019785,124720.0,124710.0,1.00150902]
["bitfinex","BTCUSD",1759793111053,0.00019785,124720.0,124710.0,0.99850902]
["bitfinex","BTCUSD",1759793111258,0.00019785,124720.0,124710.0,0.79682589]
["bitfinex","BTCUSD",1759793111463,0.00019785,124720.0,124710.0,0.95719795]
["bitfinex","BTCUSD",1759793111659,0.00019785,124720.0,124710.0,0.98125049]
["bitfinex","BTCUSD",1759793112071,0.00019785,124720.0,124710.0,0.98525049]
["bitfinex","BTCUSD",1759793112916,0.00019785,124720.0,124710.0,1.62849049]
["bitfinex","BTCUSD",1759793114221,0.00019785,124720.0,124710.0,1.21181049]
["bitfinex","BTCUSD",1759793114441,0.00019785,124720.0,124710.0,1.62845049]
["bitfinex","BTCUSD",1759793115236,0.00019785,124720.0,124710.0,0.98525049]
["bitfinex","BTCUSD",1759793115390,0.00019785,124720.0,124710.0,1.62845049]
["bitfinex","BTCUSD",1759793116239,0.00019785,124720.0,124710.0,0.98525049]
["bitfinex","BTCUSD",1759793116537,0.00019785,124720.0,124710.0,1.62845049]
["bitfinex","BTCUSD",1759793127765,0.00019785,124720.0,124710.0,1.62445049]
["bitfinex","BTCUSD",1759793128026,0.00019785,124720.0,124710.0,1.62745049]
["bitfinex","BTCUSD",1759793128237,0.00019785,124720.0,124710.0,1.63145049]
["bitfinex","BTCUSD",1759793128449,1e-08,124720.0,124710.0,1.65345049]
["bitfinex","BTCUSD",1759793128682,1e-08,124720.0,124710.0,1.75345049]
["bitfinex","BTCUSD",1759793129139,1e-08,124720.0,124710.0,1.75645049]
["bitfinex","BTCUSD",1759793130499,1e-08,124720.0,124710.0,1.10925049]
["bitfinex","BTCUSD",1759793130725,1e-08,124720.0,124710.0,1.10625049]
["bitfinex","BTCUSD",1759793130949,1e-08,124720.0,124710.0,1.33769049]
["bitfinex","BTCUSD",1759793131168,1e-08,124720.0,124710.0,1.75429049]
["bitfinex","BTCUSD",1759793137959,1e-08,124720.0,124710.0,1.11125049]
["bitfinex","BTCUSD",1759793138140,1e-08,124720.0,124710.0,1.75413049]
["bitfinex","BTCUSD",1759793146658,1e-08,124720.0,124710.0,1.71482062]
["bitfinex","BTCUSD",1759793148256,1e-08,124720.0,124710.0,1.71282062]
["bitfinex","BTCUSD",1759793149012,0.06536749,124750.0,124740.0,0.19048539]
["bitfinex","BTCUSD",1759793149233,0.06536749,124750.0,124740.0,4.74277745]
["bitfinex","BTCUSD",1759793149543,0.06596088,124750.0,124740.0,4.74277745]
["bitfinex","BTCUSD",1759793149744,0.00059339,124750.0,124740.0,4.76682378]
["bitfinex","BTCUSD",1759793150155,0.00059339,124750.0,124740.0,4.76697259]
["bitfinex","BTCUSD",1759793150567,0.00259339,124750.0,124740.0,4.76697259]
["bitfinex","BTCUSD",1759793150861,0.00259339,124750.0,124740.0,5.10697259]
["bitfinex","BTCUSD",1759793151020,0.00259339,124750.0,124740.0,5.10797259]
["bitfinex","BTCUSD",1759793155521,0.06536749,124780.0,124770.0,0.53044684]
["bitfinex","BTCUSD",1759793155721,0.06536749,124780.0,124770.0,4.9356759]
["bitfinex","BTCUSD",1759793156061,0.06536749,124780.0,124770.0,4.8546219]
["bitfinex","BTCUSD",1759793156270,0.00788743,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759793156478,0.00788811,124800.0,124790.0,0.38654925]
["bitfinex","BTCUSD",1759793156877,0.17019452,124800.0,124790.0,0.38654925]
["bitfinex","BTCUSD",1759793157023,0.17322452,124800.0,124790.0,0.38654925]
["bitfinex","BTCUSD",1759793157439,0.17214452,124800.0,124790.0,0.38669806]
["bitfinex","BTCUSD",1759793157637,0.18719452,124800.0,124790.0,0.38669806]
["bitfinex","BTCUSD",1759793157858,0.18719452,124800.0,124790.0,0.40722182]
["bitfinex","BTCUSD",1759793158641,0.18319452,124800.0,124790.0,0.40722182]
["bitfinex","BTCUSD",1759793158842,0.18619452,124800.0,124790.0,0.40722182]
["bitfinex","BTCUSD",1759793159063,0.17114452,124800.0,124790.0,0.02067257]
["bitfinex","BTCUSD",1759793159284,0.17114452,124800.0,124790.0,0.18094182]
["bitfinex","BTCUSD",1759793159502,0.18114452,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793159948,0.18114452,124800.0,124790.0,0.18094182]
["bitfinex","BTCUSD",1759793160133,0.18114452,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793160785,0.18114452,124800.0,124790.0,0.40722182]
["bitfinex","BTCUSD",1759793160985,0.18114452,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793161240,0.1811487,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793161436,0.1831987,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793161645,0.18721716,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793161848,0.01438846,124800.0,124790.0,0.96099682]
["bitfinex","BTCUSD",1759793162055,0.17972487,124800.0,124790.0,0.18094182]
["bitfinex","BTCUSD",1759793162263,0.17972487,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793162735,0.17669487,124800.0,124790.0,0.49050182]
["bitfinex","BTCUSD",1759793163802,0.17669487,124800.0,124790.0,0.62237982]
["bitfinex","BTCUSD",1759793164007,0.17669487,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793164214,0.01438846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793165438,0.01643846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793165644,0.01438846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793171785,0.01946846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793172196,0.01438846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793173333,0.01438846,124800.0,124790.0,0.29009782]
["bitfinex","BTCUSD",1759793173638,0.01438846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793173808,0.01643846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793174029,0.01946846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793174241,0.01643846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793174560,0.01438846,124800.0,124790.0,0.59965782]
["bitfinex","BTCUSD",1759793175278,0.17464487,124800.0,124790.0,0.18094182]
["bitfinex","BTCUSD",1759793175469,0.01438846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793176678,0.01650846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793176831,0.01961846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793177377,0.01438846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793177587,0.01961846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793177938,0.01650846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793178352,0.01438846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793178555,0.01961846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793179149,0.01650846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793179349,0.01438846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793180234,0.17464487,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793181017,0.01438846,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793184634,0.17464487,124800.0,124790.0,0.66644882]
["bitfinex","BTCUSD",1759793184777,0.17676487,124800.0,124790.0,0.58312882]
["bitfinex","BTCUSD",1759793184989,0.17676487,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793186510,0.17987487,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793187109,0.01650846,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793187309,0.01961846,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793187516,0.17987487,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793188645,0.17676487,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793189748,0.01650846,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793190336,0.01438846,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793190547,0.01961846,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793191245,0.17676487,124800.0,124790.0,0.66640882]
["bitfinex","BTCUSD",1759793191636,0.17987487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793191831,0.17676487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793192423,0.17987487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793193205,0.17676487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793193695,0.17464487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793194651,0.17987487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793195306,0.17676487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793196216,0.17464487,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793196406,0.01438846,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793206391,0.01138846,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793206832,0.00338846,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793207069,0.01138846,124800.0,124790.0,0.59290282]
["bitfinex","BTCUSD",1759793208185,0.01138846,124800.0,124790.0,0.96305472]
["bitfinex","BTCUSD",1759793208576,0.01138846,124800.0,124790.0,0.98709396]
["bitfinex","BTCUSD",1759793208780,0.00938846,124800.0,124790.0,0.98709396]
["bitfinex","BTCUSD",1759793208994,0.01038846,124800.0,124790.0,0.98709396]
["bitfinex","BTCUSD",1759793209840,0.00238846,124800.0,124790.0,0.98709396]
["bitfinex","BTCUSD",1759793210035,0.00838846,124800.0,124790.0,0.98709396]
["bitfinex","BTCUSD",1759793210239,0.00838846,124800.0,124790.0,0.67757396]
["bitfinex","BTCUSD",1759793210456,0.00838846,124800.0,124790.0,0.98705396]
["bitfinex","BTCUSD",1759793215872,0.00838846,124800.0,124790.0,0.67757396]
["bitfinex","BTCUSD",1759793216072,0.00838846,124800.0,124790.0,0.98705396]
["bitfinex","BTCUSD",1759793216910,0.00838846,124800.0,124790.0,0.90377396]
["bitfinex","BTCUSD",1759793217123,0.00838846,124800.0,124790.0,0.98705396]
["bitfinex","BTCUSD",1759793220757,0.00838846,124800.0,124790.0,0.67757396]
["bitfinex","BTCUSD",1759793220942,0.00838846,124800.0,124790.0,0.98705396]
["bitfinex","BTCUSD",1759793221754,0.17071487,124800.0,124790.0,0.48715281]
["bitfinex","BTCUSD",1759793221928,0.17394487,124800.0,124790.0,0.84517657]
["bitfinex","BTCUSD",1759793222118,0.17394487,124800.0,124790.0,0.69596582]
["bitfinex","BTCUSD",1759793222313,0.17394487,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793222758,0.17394487,124800.0,124790.0,0.64130282]
["bitfinex","BTCUSD",1759793222908,0.17394487,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793223123,0.00838846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793224765,0.01045846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793224968,0.17071487,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793225382,0.17394487,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793225785,0.01045846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793226504,0.01045846,124800.0,124790.0,0.64130282]
["bitfinex","BTCUSD",1759793226693,0.00838846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793227306,0.01045846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793227861,0.01368846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793228666,0.01045846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793228846,0.01368846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793229529,0.01045846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793230504,0.00838846,124800.0,124790.0,0.95078282]
["bitfinex","BTCUSD",1759793235955,0.00838846,124800.0,124790.0,0.97482248]
["bitfinex","BTCUSD",1759793250434,0.00838846,124800.0,124790.0,0.89150248]
["bitfinex","BTCUSD",1759793250633,0.00838846,124800.0,124790.0,0.97478248]
["bitfinex","BTCUSD",1759793250843,0.00838846,124800.0,124790.0,0.66534248]
["bitfinex","BTCUSD",1759793251055,0.00838846,124800.0,124790.0,0.97478248]
["bitfinex","BTCUSD",1759793251616,0.00838846,124800.0,124790.0,0.89150248]
["bitfinex","BTCUSD",1759793251823,0.00838846,124800.0,124790.0,0.97478248]
["bitfinex","BTCUSD",1759793256255,0.01357846,124800.0,124790.0,0.97478248]
["bitfinex","BTCUSD",1759793256461,0.01050846,124800.0,124790.0,0.97478248]
["bitfinex","BTCUSD",1759793256663,0.00838846,124800.0,124790.0,0.97478248]
["bitfinex","BTCUSD",1759793260572,0.00838846,124800.0,124790.0,0.61410991]
["bitfinex","BTCUSD",1759793262585,0.00838846,124800.0,124790.0,0.95410991]
["bitfinex","BTCUSD",1759793263864,0.00838846,124800.0,124790.0,0.96979671]
["bitfinex","BTCUSD",1759793270084,0.00838846,124800.0,124790.0,0.99994861]
["bitfinex","BTCUSD",1759793272662,0.00838846,124800.0,124790.0,1.08307067]
["bitfinex","BTCUSD",1759793273946,0.00838846,124800.0,124790.0,1.08303067]
["bitfinex","BTCUSD",1759793274609,0.00838846,124800.0,124790.0,0.77363067]
["bitfinex","BTCUSD",1759793274815,0.00838846,124800.0,124790.0,1.08303067]
["bitfinex","BTCUSD",1759793276802,0.00838846,124800.0,124790.0,1.10378909]
["bitfinex","BTCUSD",1759793277020,0.00838846,124800.0,124790.0,1.08303067]
["bitfinex","BTCUSD",1759793277408,0.00238846,124800.0,124790.0,1.08303067]
["bitfinex","BTCUSD",1759793277614,0.00338846,124800.0,124790.0,1.08303067]
["bitfinex","BTCUSD",1759793278023,0.00138846,124800.0,124790.0,1.08403067]
["bitfinex","BTCUSD",1759793278481,0.00138846,124800.0,124790.0,1.08503067]
["bitfinex","BTCUSD",1759793278795,0.00138846,124800.0,124790.0,1.08803067]
["bitfinex","BTCUSD",1759793280244,0.00138846,124800.0,124790.0,0.77863067]
["bitfinex","BTCUSD",1759793280452,0.00138846,124800.0,124790.0,1.00475067]
["bitfinex","BTCUSD",1759793280656,0.00138846,124800.0,124790.0,0.77863067]
["bitfinex","BTCUSD",1759793280836,0.00138846,124800.0,124790.0,1.08803067]
["bitfinex","BTCUSD",1759793297544,0.00342846,124800.0,124790.0,1.42103067]
["bitfinex","BTCUSD",1759793297743,0.00138846,124800.0,124790.0,1.42103067]
["bitfinex","BTCUSD",1759793307876,0.00138846,124800.0,124790.0,1.40327688]
["bitfinex","BTCUSD",1759793311076,0.00138846,124800.0,124790.0,0.76087688]
["bitfinex","BTCUSD",1759793311285,0.00640846,124800.0,124790.0,1.07015688]
["bitfinex","BTCUSD",1759793311497,0.00138846,124800.0,124790.0,1.07015688]
["bitfinex","BTCUSD",1759793311932,0.00342846,124800.0,124790.0,0.64760292]
["bitfinex","BTCUSD",1759793312078,0.00640846,124800.0,124790.0,1.10922671]
["bitfinex","BTCUSD",1759793312577,0.00640846,124800.0,124790.0,1.13937861]
["bitfinex","BTCUSD",1759793312953,0.00640846,124800.0,124790.0,1.13637861]
["bitfinex","BTCUSD",1759793314101,0.00640846,124800.0,124790.0,1.13437861]
["bitfinex","BTCUSD",1759793314312,0.00640846,124800.0,124790.0,1.13637861]
["bitfinex","BTCUSD",1759793315960,0.00640846,124800.0,124790.0,0.82709861]
["bitfinex","BTCUSD",1759793316085,0.00640846,124800.0,124790.0,1.13637861]
["bitfinex","BTCUSD",1759793325063,0.00342846,124800.0,124790.0,1.13637861]
["bitfinex","BTCUSD",1759793325407,0.00138846,124800.0,124790.0,1.13637861]
["bitfinex","BTCUSD",1759793326091,0.00138846,124800.0,124790.0,1.21950067]
["bitfinex","BTCUSD",1759793326772,0.00138846,124800.0,124790.0,1.23756051]
["bitfinex","BTCUSD",1759793326971,0.00138846,124800.0,124790.0,1.26256051]
["bitfinex","BTCUSD",1759793327171,0.00138846,124800.0,124790.0,1.24450067]
["bitfinex","BTCUSD",1759793330876,0.00138846,124800.0,124790.0,1.57758067]
["bitfinex","BTCUSD",1759793332530,0.00138846,124800.0,124790.0,0.93522067]
["bitfinex","BTCUSD",1759793332673,0.00138846,124800.0,124790.0,1.57758067]
["bitfinex","BTCUSD",1759793337787,0.00138846,124800.0,124790.0,1.46930067]
["bitfinex","BTCUSD",1759793337938,0.00138846,124800.0,124790.0,1.57754067]
["bitfinex","BTCUSD",1759793341879,0.00138846,124800.0,124790.0,1.57750067]
["bitfinex","BTCUSD",1759793343776,0.00138846,124800.0,124790.0,0.93522067]
["bitfinex","BTCUSD",1759793343987,0.00138846,124800.0,124790.0,0.91022067]
["bitfinex","BTCUSD",1759793344188,0.00652846,124800.0,124790.0,0.91022067]
["bitfinex","BTCUSD",1759793344400,0.00652846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793344594,0.00138846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793344810,0.00138846,124800.0,124790.0,1.46926067]
["bitfinex","BTCUSD",1759793345023,0.00138846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793345737,0.00138846,124800.0,124790.0,1.13622067]
["bitfinex","BTCUSD",1759793345998,0.00138846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793346905,0.00138846,124800.0,124790.0,0.91022067]
["bitfinex","BTCUSD",1759793347083,0.00652846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793347307,0.00652846,124800.0,124790.0,1.52234877]
["bitfinex","BTCUSD",1759793347633,0.00652846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793347834,0.00353846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793348087,0.00138846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793348385,0.00138846,124800.0,124790.0,0.91022067]
["bitfinex","BTCUSD",1759793348568,0.00138846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793349123,0.00138846,124800.0,124790.0,0.91022067]
["bitfinex","BTCUSD",1759793349336,0.00353846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793349774,0.00138846,124800.0,124790.0,1.55250067]
["bitfinex","BTCUSD",1759793350716,0.00652846,124800.0,124790.0,0.65346067]
["bitfinex","BTCUSD",1759793350936,0.00652846,124800.0,124790.0,0.87946067]
["bitfinex","BTCUSD",1759793351137,0.00652846,124800.0,124790.0,1.21946067]
["bitfinex","BTCUSD",1759793357964,0.00652846,124800.0,124790.0,1.01946496]
["bitfinex","BTCUSD",1759793358187,0.00652846,124800.0,124790.0,1.17973421]
["bitfinex","BTCUSD",1759793358591,0.00353846,124800.0,124790.0,1.17973421]
["bitfinex","BTCUSD",1759793359556,0.00138846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793359969,0.00345846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793360220,0.00138846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793361586,0.00661846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793362202,0.00138846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793362374,0.00661846,124800.0,124790.0,1.1257572]
["bitfinex","BTCUSD",1759793362603,0.00661846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793372620,0.00345846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793373024,0.00661846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793377647,0.00138846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793377849,0.00346846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793378076,0.00665846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793378832,0.00346846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793379337,0.00665846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793383749,0.00457846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793383975,0.00138846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793385594,0.00138846,124800.0,124790.0,0.8997572]
["bitfinex","BTCUSD",1759793385741,0.00655846,124800.0,124790.0,0.8997572]
["bitfinex","BTCUSD",1759793386165,0.00655846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793386425,0.00655846,124800.0,124790.0,0.8997572]
["bitfinex","BTCUSD",1759793386629,0.00655846,124800.0,124790.0,1.2089972]
["bitfinex","BTCUSD",1759793387113,0.00655846,124800.0,124790.0,1.12587514]
["bitfinex","BTCUSD",1759793390076,0.00138846,124800.0,124790.0,1.12587514]
["bitfinex","BTCUSD",1759793391382,0.00655846,124800.0,124790.0,0.81663514]
["bitfinex","BTCUSD",1759793391591,0.00350846,124800.0,124790.0,1.12587514]
["bitfinex","BTCUSD",1759793392134,0.00655846,124800.0,124790.0,1.12587514]
["bitfinex","BTCUSD",1759793397540,0.00138846,124800.0,124790.0,1.12587514]
["bitfinex","BTCUSD",1759793399268,0.00138846,124800.0,124790.0,1.09572324]
["bitfinex","BTCUSD",1759793401665,0.00138846,124800.0,124790.0,0.78648324]
["bitfinex","BTCUSD",1759793401822,0.00138846,124800.0,124790.0,1.09572324]
["bitfinex","BTCUSD",1759793407036,0.00655846,124800.0,124790.0,0.78648324]
["bitfinex","BTCUSD",1759793407254,0.00655846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793407427,0.00655846,124800.0,124790.0,0.60251586]
["bitfinex","BTCUSD",1759793407645,0.00655846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793409711,0.00138846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793410762,0.00350846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793410929,0.00138846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793416502,0.00343846,124800.0,124790.0,0.82851586]
["bitfinex","BTCUSD",1759793416734,0.00343846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793417008,0.00138846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793422518,0.00343846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793422734,0.00640846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793422890,0.00343846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793423090,0.00343846,124800.0,124790.0,0.82851586]
["bitfinex","BTCUSD",1759793423301,0.00343846,124800.0,124790.0,0.91175586]
["bitfinex","BTCUSD",1759793423930,0.00343846,124800.0,124790.0,0.93579552]
["bitfinex","BTCUSD",1759793424137,0.00138846,124800.0,124790.0,0.93579552]
["bitfinex","BTCUSD",1759793424588,0.00343846,124800.0,124790.0,0.62655552]
["bitfinex","BTCUSD",1759793424788,0.00640846,124800.0,124790.0,0.62655552]
["bitfinex","BTCUSD",1759793425140,0.00343846,124800.0,124790.0,0.93579552]
["bitfinex","BTCUSD",1759793426953,0.00640846,124800.0,124790.0,0.93579552]
["bitfinex","BTCUSD",1759793427575,0.00343846,124800.0,124790.0,0.93579552]
["bitfinex","BTCUSD",1759793428750,0.00640846,124800.0,124790.0,0.93579552]
["bitfinex","BTCUSD",1759793429368,0.00640846,124800.0,124790.0,0.78251764]
["bitfinex","BTCUSD",1759793429646,0.00640846,124800.0,124790.0,2.91809464]
["bitfinex","BTCUSD",1759793431018,0.00343846,124800.0,124790.0,2.91809464]
["bitfinex","BTCUSD",1759793431221,0.00640846,124800.0,124790.0,2.91809464]
["bitfinex","BTCUSD",1759793432639,0.00640846,124800.0,124790.0,2.71907164]
["bitfinex","BTCUSD",1759793435718,0.00343846,124800.0,124790.0,2.71907164]
["bitfinex","BTCUSD",1759793439451,0.00138846,124800.0,124790.0,2.71907164]
["bitfinex","BTCUSD",1759793440674,0.00336846,124800.0,124790.0,2.71907164]
["bitfinex","BTCUSD",1759793441305,0.00138846,124800.0,124790.0,2.71907164]
["bitfinex","BTCUSD",1759793444853,0.00644846,124800.0,124790.0,0.90246864]
["bitfinex","BTCUSD",1759793445075,0.16670487,124800.0,124790.0,0.18953224]
["bitfinex","BTCUSD",1759793445259,0.32982373,124800.0,124790.0,0.25522299]
["bitfinex","BTCUSD",1759793445515,0.27387154,124800.0,124790.0,0.25522299]
["bitfinex","BTCUSD",1759793446086,0.27587154,124800.0,124790.0,0.25622299]
["bitfinex","BTCUSD",1759793446466,0.27387154,124800.0,124790.0,0.25622299]
["bitfinex","BTCUSD",1759793446673,0.27787154,124800.0,124790.0,0.25522299]
["bitfinex","BTCUSD",1759793446881,0.27387154,124800.0,124790.0,0.25522299]
["bitfinex","BTCUSD",1759793447267,0.28187154,124800.0,124790.0,0.25522299]
["bitfinex","BTCUSD",1759793447975,0.16028209,124780.0,124770.0,0.25158968]
["bitfinex","BTCUSD",1759793448179,0.16233209,124780.0,124770.0,0.47769853]
["bitfinex","BTCUSD",1759793448358,0.16556209,124780.0,124770.0,0.47769853]
["bitfinex","BTCUSD",1759793448594,0.18960921,124780.0,124770.0,0.47769853]
["bitfinex","BTCUSD",1759793449196,0.18960921,124780.0,124770.0,0.20123394]
["bitfinex","BTCUSD",1759793449342,0.18960921,124780.0,124770.0,0.25992426]
["bitfinex","BTCUSD",1759793449343,0.19160921,124780.0,124770.0,0.25992426]
["bitfinex","BTCUSD",1759793450172,0.18960921,124780.0,124770.0,0.4192192]
["bitfinex","BTCUSD",1759793450627,0.19460921,124780.0,124770.0,0.4192192]
["bitfinex","BTCUSD",1759793451957,0.19460921,124780.0,124770.0,0.25892426]
["bitfinex","BTCUSD",1759793452550,0.19460921,124780.0,124770.0,0.4192192]
["bitfinex","BTCUSD",1759793453535,0.19520238,124780.0,124770.0,0.4192192]
["bitfinex","BTCUSD",1759793453733,0.19520238,124780.0,124770.0,0.1932192]
["bitfinex","BTCUSD",1759793453940,0.19520238,124780.0,124770.0,0.4192192]
["bitfinex","BTCUSD",1759793456251,0.02964029,124780.0,124770.0,0.4192192]
["bitfinex","BTCUSD",1759793456655,0.02964029,124780.0,124770.0,0.5300402]
["bitfinex","BTCUSD",1759793457856,0.03169029,124780.0,124770.0,0.5300402]
["bitfinex","BTCUSD",1759793458734,0.02964029,124780.0,124770.0,0.5300402]
["bitfinex","BTCUSD",1759793460318,0.03169029,124780.0,124770.0,0.5300402]
["bitfinex","BTCUSD",1759793460591,0.03492029,124780.0,124770.0,0.1932192]
["bitfinex","BTCUSD",1759793460814,0.19520238,124780.0,124770.0,0.5025392]
["bitfinex","BTCUSD",1759793461186,0.03492029,124780.0,124770.0,0.5025392]
["bitfinex","BTCUSD",1759793466268,0.19520238,124780.0,124770.0,0.03292426]
["bitfinex","BTCUSD",1759793466425,0.19520238,124780.0,124770.0,0.1932192]
["bitfinex","BTCUSD",1759793466660,0.19520238,124780.0,124770.0,0.25896426]
["bitfinex","BTCUSD",1759793467588,0.19520238,124780.0,124770.0,0.4192592]
["bitfinex","BTCUSD",1759793472688,0.03492029,124780.0,124770.0,0.4192592]
["bitfinex","BTCUSD",1759793472898,0.19520238,124780.0,124770.0,0.4192592]
["bitfinex","BTCUSD",1759793474797,0.03492029,124780.0,124770.0,0.4192592]
["bitfinex","BTCUSD",1759793475011,0.02964029,124780.0,124770.0,0.4192592]
["bitfinex","BTCUSD",1759793475219,0.02964029,124780.0,124770.0,1.2636552]
["bitfinex","BTCUSD",1759793475830,0.03173029,124780.0,124770.0,1.2636552]
["bitfinex","BTCUSD",1759793476606,0.03486029,124780.0,124770.0,0.5978672]
["bitfinex","BTCUSD",1759793476810,0.02964029,124780.0,124770.0,0.6811472]
["bitfinex","BTCUSD",1759793477233,0.03173029,124780.0,124770.0,0.6811472]
["bitfinex","BTCUSD",1759793477434,0.03486029,124780.0,124770.0,0.6811472]
["bitfinex","BTCUSD",1759793478760,0.02964029,124780.0,124770.0,1.0211472]
["bitfinex","BTCUSD",1759793478918,0.00559317,124780.0,124770.0,1.0211472]
["bitfinex","BTCUSD",1759793479120,0.00559317,124780.0,124770.0,1.04519156]
["bitfinex","BTCUSD",1759793479770,0.00559317,124780.0,124770.0,1.07534346]
["bitfinex","BTCUSD",1759793479968,0.00559317,124780.0,124770.0,1.15846552]
["bitfinex","BTCUSD",1759793480644,0.00459317,124780.0,124770.0,1.15846552]
["bitfinex","BTCUSD",1759793480888,0.00059317,124780.0,124770.0,1.15846552]
["bitfinex","BTCUSD",1759793481069,0.00259317,124780.0,124770.0,1.15946552]
["bitfinex","BTCUSD",1759793481846,0.0004,124800.0,124790.0,0.19042115]
["bitfinex","BTCUSD",1759793482061,0.0004,124800.0,124790.0,4.38648921]
["bitfinex","BTCUSD",1759793482263,0.00079534,124800.0,124790.0,4.38648921]
["bitfinex","BTCUSD",1759793482485,0.00079534,124800.0,124790.0,4.41052596]
["bitfinex","BTCUSD",1759793482926,0.00079534,124800.0,124790.0,4.41152596]
["bitfinex","BTCUSD",1759793483372,0.00079534,124800.0,124790.0,4.41052596]
["bitfinex","BTCUSD",1759793483709,0.00079534,124800.0,124790.0,4.41252596]
["bitfinex","BTCUSD",1759793483907,0.00079534,124800.0,124790.0,4.38848921]
["bitfinex","BTCUSD",1759793484146,0.00079534,124800.0,124790.0,4.73354342]
["bitfinex","BTCUSD",1759793484323,0.00079534,124800.0,124790.0,4.72948921]
["bitfinex","BTCUSD",1759793487185,0.00079534,124800.0,124790.0,4.7535256]
["bitfinex","BTCUSD",1759793493193,0.00079534,124800.0,124790.0,4.8367656]
["bitfinex","BTCUSD",1759793494100,0.00079534,124800.0,124790.0,4.7534856]
["bitfinex","BTCUSD",1759793494302,0.00079534,124800.0,124790.0,4.8367256]
["bitfinex","BTCUSD",1759793497880,0.00079534,124800.0,124790.0,4.8366856]
["bitfinex","BTCUSD",1759793508139,0.00079534,124800.0,124790.0,4.5274456]
["bitfinex","BTCUSD",1759793508321,0.00079534,124800.0,124790.0,5.1697256]
["bitfinex","BTCUSD",1759793511794,0.00079534,124800.0,124790.0,4.5274456]
["bitfinex","BTCUSD",1759793511963,0.00079534,124800.0,124790.0,5.1696856]
["bitfinex","BTCUSD",1759793512944,0.00079534,124800.0,124790.0,4.5274456]
["bitfinex","BTCUSD",1759793513220,0.00079534,124800.0,124790.0,5.1696856]
["bitfinex","BTCUSD",1759793523653,0.06536749,124830.0,124820.0,0.50023073]
["bitfinex","BTCUSD",1759793523860,0.07595448,124830.0,124820.0,4.36935173]
["bitfinex","BTCUSD",1759793524029,0.07797448,124830.0,124820.0,4.58267973]
["bitfinex","BTCUSD",1759793524471,0.01260699,124830.0,124820.0,4.58267973]
["bitfinex","BTCUSD",1759793524872,0.01660699,124830.0,124820.0,4.58282874]
["bitfinex","BTCUSD",1759793525363,0.01860699,124830.0,124820.0,4.58282874]
["bitfinex","BTCUSD",1759793527272,0.01111,124830.0,124820.0,4.58282874]
["bitfinex","BTCUSD",1759793527514,0.01111,124830.0,124820.0,4.49958874]
["bitfinex","BTCUSD",1759793527718,0.01111,124830.0,124820.0,2.77656274]
["bitfinex","BTCUSD",1759793527902,0.01860549,124830.0,124820.0,3.03639474]
["bitfinex","BTCUSD",1759793528111,0.01860549,124830.0,124820.0,2.72723474]
["bitfinex","BTCUSD",1759793528321,0.0186048,124830.0,124820.0,2.72723474]
["bitfinex","BTCUSD",1759793528558,0.15984269,124830.0,124820.0,0.22596]
["bitfinex","BTCUSD",1759793528859,0.15984269,124830.0,124820.0,0.38619073]
["bitfinex","BTCUSD",1759793529250,0.16043551,124830.0,124820.0,0.38619073]
["bitfinex","BTCUSD",1759793530132,0.16043551,124830.0,124790.0,0.58392551]
["bitfinex","BTCUSD",1759793530133,0.16023073,124820.0,124790.0,0.0005342]
["bitfinex","BTCUSD",1759793530357,0.16023073,124820.0,124790.0,0.50058376]
["bitfinex","BTCUSD",1759793530358,0.16025641,124800.0,124790.0,0.50058376]
["bitfinex","BTCUSD",1759793530554,0.00511,124800.0,124790.0,0.68365301]
["bitfinex","BTCUSD",1759793530716,0.00511,124800.0,124790.0,0.87807001]
["bitfinex","BTCUSD",1759793530920,0.00511,124800.0,124790.0,1.21807001]
["bitfinex","BTCUSD",1759793531902,0.00511,124800.0,124790.0,1.22107001]
["bitfinex","BTCUSD",1759793532134,0.00511,124800.0,124790.0,1.21807001]
["bitfinex","BTCUSD",1759793532465,0.00511,124800.0,124790.0,1.21907001]
["bitfinex","BTCUSD",1759793541610,0.00019764,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759793541823,0.00220764,124810.0,124800.0,1.74094341]
["bitfinex","BTCUSD",1759793543389,0.00220764,124810.0,124800.0,1.74294341]
["bitfinex","BTCUSD",1759793543678,0.00320764,124810.0,124800.0,1.74294341]
["bitfinex","BTCUSD",1759793548900,0.00627764,124810.0,124800.0,1.74294341]
["bitfinex","BTCUSD",1759793550551,0.00627764,124810.0,124800.0,1.74086341]
["bitfinex","BTCUSD",1759793553870,0.00627764,124810.0,124800.0,1.51470341]
["bitfinex","BTCUSD",1759793554274,0.00627764,124810.0,124800.0,1.40575941]
["bitfinex","BTCUSD",1759793554401,0.00627764,124810.0,124800.0,1.48903941]
["bitfinex","BTCUSD",1759793556181,0.16652121,124810.0,124800.0,1.17963941]
["bitfinex","BTCUSD",1759793556387,0.00627764,124810.0,124800.0,1.48903941]
["bitfinex","BTCUSD",1759793557509,0.16652121,124810.0,124800.0,1.17963941]
["bitfinex","BTCUSD",1759793557729,0.16652121,124810.0,124800.0,1.48903941]
["bitfinex","BTCUSD",1759793559189,0.16652121,124810.0,124800.0,1.40571941]
["bitfinex","BTCUSD",1759793559396,0.00627764,124810.0,124800.0,1.48899941]
["bitfinex","BTCUSD",1759793559603,0.16652121,124810.0,124800.0,1.48899941]
["bitfinex","BTCUSD",1759793560526,0.16652121,124810.0,124800.0,1.16265341]
["bitfinex","BTCUSD",1759793560683,0.16652121,124810.0,124800.0,0.002]
["bitfinex","BTCUSD",1759793560889,0.16652121,124810.0,124800.0,0.22808]
["bitfinex","BTCUSD",1759793561503,0.16652121,124810.0,124800.0,0.38833641]
["bitfinex","BTCUSD",1759793561704,0.16652121,124810.0,124800.0,0.22808]
["bitfinex","BTCUSD",1759793562026,0.16652121,124810.0,124800.0,0.38833641]
["bitfinex","BTCUSD",1759793563521,0.16652121,124810.0,124800.0,0.22808]
["bitfinex","BTCUSD",1759793565380,0.16652121,124810.0,124800.0,0.38833641]
["bitfinex","BTCUSD",1759793569311,0.00627764,124810.0,124800.0,0.38833641]
["bitfinex","BTCUSD",1759793569868,0.16652121,124810.0,124800.0,0.38833641]
["bitfinex","BTCUSD",1759793570289,0.00627764,124810.0,124800.0,0.38833641]
["bitfinex","BTCUSD",1759793570494,0.00627764,124810.0,124800.0,1.05522541]
["bitfinex","BTCUSD",1759793570495,0.00119764,124810.0,124800.0,1.05522541]
["bitfinex","BTCUSD",1759793573357,0.00326764,124810.0,124800.0,0.95669941]
["bitfinex","BTCUSD",1759793575349,0.00119764,124810.0,124800.0,0.95669941]
["bitfinex","BTCUSD",1759793575554,0.00119764,124810.0,124800.0,0.95977941]
["bitfinex","BTCUSD",1759793575773,0.00326764,124810.0,124800.0,0.95669941]
["bitfinex","BTCUSD",1759793578917,0.00119764,124810.0,124800.0,0.95669941]
["bitfinex","BTCUSD",1759793579069,0.00119764,124810.0,124800.0,0.95977941]
["bitfinex","BTCUSD",1759793579908,0.00119764,124810.0,124800.0,1.29977941]
["bitfinex","BTCUSD",1759793580515,0.00119764,124810.0,124800.0,1.00428626]
["bitfinex","BTCUSD",1759793580737,0.00119764,124810.0,124800.0,1.16650267]
["bitfinex","BTCUSD",1759793581340,0.00019764,124810.0,124800.0,1.16650267]
["bitfinex","BTCUSD",1759793581539,0.00019764,124810.0,124800.0,1.17250267]
["bitfinex","BTCUSD",1759793581743,0.00019764,124810.0,124800.0,1.17350267]
["bitfinex","BTCUSD",1759793581966,0.00019764,124810.0,124800.0,1.39958267]
["bitfinex","BTCUSD",1759793582213,0.00019764,124810.0,124800.0,1.48286267]
["bitfinex","BTCUSD",1759793583177,0.00019764,124810.0,124800.0,1.17350267]
["bitfinex","BTCUSD",1759793583528,0.00019764,124810.0,124800.0,1.48286267]
["bitfinex","BTCUSD",1759793600621,0.00019764,124810.0,124800.0,1.47978267]
["bitfinex","BTCUSD",1759793600827,0.00019764,124810.0,124800.0,1.48296267]
["bitfinex","BTCUSD",1759793602000,0.00019764,124810.0,124800.0,1.47978267]
["bitfinex","BTCUSD",1759793602801,0.00019764,124810.0,124800.0,1.48296267]
["bitfinex","BTCUSD",1759793604682,0.00019764,124810.0,124800.0,1.48616748]
["bitfinex","BTCUSD",1759793606752,0.00019764,124810.0,124800.0,1.40276748]
["bitfinex","BTCUSD",1759793606944,0.00019764,124810.0,124800.0,1.48600748]
["bitfinex","BTCUSD",1759793612757,0.00019764,124810.0,124800.0,1.32469792]
["bitfinex","BTCUSD",1759793615259,0.00019764,124810.0,124800.0,1.32151792]
["bitfinex","BTCUSD",1759793615615,0.00019764,124810.0,124800.0,1.01231792]
["bitfinex","BTCUSD",1759793615817,0.00019764,124810.0,124800.0,1.32151792]
["bitfinex","BTCUSD",1759793617642,0.00019764,124810.0,124800.0,1.32461792]
["bitfinex","BTCUSD",1759793619101,0.00019764,124810.0,124800.0,1.23827792]
["bitfinex","BTCUSD",1759793619255,0.00019764,124810.0,124800.0,1.32151792]
["bitfinex","BTCUSD",1759793620790,0.00019764,124810.0,124800.0,1.01231792]
["bitfinex","BTCUSD",1759793620993,0.00019764,124810.0,124800.0,1.32151792]
["bitfinex","BTCUSD",1759793622116,0.00019764,124810.0,124800.0,1.32461792]
["bitfinex","BTCUSD",1759793628464,0.00019764,124810.0,124800.0,1.01541792]
["bitfinex","BTCUSD",1759793628668,0.00019764,124810.0,124800.0,1.32461792]
["bitfinex","BTCUSD",1759793630126,0.00019764,124810.0,124800.0,1.24137792]
["bitfinex","BTCUSD",1759793630323,0.00019764,124810.0,124800.0,1.65765792]
["bitfinex","BTCUSD",1759793630718,0.0004,124840.0,124830.0,0.53036979]
["bitfinex","BTCUSD",1759793630915,0.0004,124840.0,124830.0,3.43001879]
["bitfinex","BTCUSD",1759793631142,0.0004,124840.0,124830.0,3.43210879]
["bitfinex","BTCUSD",1759793631143,0.00099275,124840.0,124830.0,3.43210879]
["bitfinex","BTCUSD",1759793631740,0.00299275,124840.0,124830.0,3.43210879]
["bitfinex","BTCUSD",1759793631940,0.00348933,124840.0,124830.0,3.43210879]
["bitfinex","BTCUSD",1759793632144,0.00648933,124840.0,124830.0,3.43210879]
["bitfinex","BTCUSD",1759793632363,0.00148933,124840.0,124830.0,3.33893879]
["bitfinex","BTCUSD",1759793632811,0.00148933,124840.0,124830.0,3.33993879]
["bitfinex","BTCUSD",1759793633650,0.00148933,124840.0,124830.0,2.89355179]
["bitfinex","BTCUSD",1759793633863,0.00356933,124840.0,124830.0,2.64217179]
["bitfinex","BTCUSD",1759793634077,0.00668933,124840.0,124830.0,2.50433079]
["bitfinex","BTCUSD",1759793634287,0.00668933,124840.0,124830.0,2.50642079]
["bitfinex","BTCUSD",1759793634699,0.00356933,124840.0,124830.0,2.50642079]
["bitfinex","BTCUSD",1759793639587,0.00148933,124840.0,124830.0,2.50642079]
["bitfinex","BTCUSD",1759793640573,0.00148933,124840.0,124830.0,2.50938079]
["bitfinex","BTCUSD",1759793641247,0.00148933,124840.0,124830.0,2.5096251]
["bitfinex","BTCUSD",1759793641454,0.00356933,124840.0,124830.0,2.2004251]
["bitfinex","BTCUSD",1759793641659,0.00356933,124840.0,124830.0,2.5095851]
["bitfinex","BTCUSD",1759793642128,0.00356933,124840.0,124830.0,2.2004251]
["bitfinex","BTCUSD",1759793642336,0.00668933,124840.0,124830.0,0.8001601]
["bitfinex","BTCUSD",1759793642556,0.16689439,124840.0,124830.0,0.08424]
["bitfinex","BTCUSD",1759793642766,0.28276524,124840.0,124830.0,0.001]
["bitfinex","BTCUSD",1759793642977,0.16023073,124820.0,124810.0,0.08324]
["bitfinex","BTCUSD",1759793643177,0.16231073,124820.0,124810.0,0.72432]
["bitfinex","BTCUSD",1759793643378,0.16543073,124820.0,124810.0,0.38456357]
["bitfinex","BTCUSD",1759793643585,0.16543073,124820.0,124810.0,0.22432]
["bitfinex","BTCUSD",1759793643785,0.16543073,124820.0,124800.0,0.16078522]
["bitfinex","BTCUSD",1759793643994,0.16231073,124820.0,124810.0,0.72608]
["bitfinex","BTCUSD",1759793644195,0.16231073,124820.0,124810.0,0.38632357]
["bitfinex","BTCUSD",1759793644565,0.16543073,124820.0,124810.0,0.38632357]
["bitfinex","BTCUSD",1759793644975,0.0052,124820.0,124810.0,0.38632357]
["bitfinex","BTCUSD",1759793645314,0.0092,124820.0,124810.0,0.38632357]
["bitfinex","BTCUSD",1759793646199,0.0092,124820.0,124810.0,0.79207657]
["bitfinex","BTCUSD",1759793646626,0.0102,124820.0,124810.0,0.77391157]
["bitfinex","BTCUSD",1759793648437,0.01039761,124820.0,124810.0,0.77391157]
["bitfinex","BTCUSD",1759793651561,0.01039761,124820.0,124810.0,0.79142557]
["bitfinex","BTCUSD",1759793653861,0.01039761,124820.0,124810.0,0.79351557]
["bitfinex","BTCUSD",1759793654069,0.01039761,124820.0,124810.0,0.79142557]
["bitfinex","BTCUSD",1759793660381,0.00519761,124820.0,124810.0,0.79350557]
["bitfinex","BTCUSD",1759793660590,0.00726761,124820.0,124810.0,0.79350557]
["bitfinex","BTCUSD",1759793660786,0.01022761,124820.0,124810.0,0.48206557]
["bitfinex","BTCUSD",1759793661119,0.01022761,124820.0,124810.0,0.79138557]
["bitfinex","BTCUSD",1759793662054,0.17045834,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759793662268,0.17045834,124820.0,124810.0,0.46956357]
["bitfinex","BTCUSD",1759793665820,0.17045834,124820.0,124810.0,0.38632357]
["bitfinex","BTCUSD",1759793666019,0.17045834,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759793666228,0.17045834,124820.0,124810.0,0.46952357]
["bitfinex","BTCUSD",1759793667286,0.17045834,124820.0,124810.0,0.22604]
["bitfinex","BTCUSD",1759793667583,0.17045834,124820.0,124810.0,0.46952357]
["bitfinex","BTCUSD",1759793668322,0.16024357,124810.0,124800.0,0.16079057]
["bitfinex","BTCUSD",1759793668469,0.16527357,124810.0,124800.0,0.47011057]
["bitfinex","BTCUSD",1759793670651,0.16997381,124810.0,124800.0,0.47011057]
["bitfinex","BTCUSD",1759793673569,0.01003,124810.0,124800.0,0.47011057]
["bitfinex","BTCUSD",1759793673764,0.00707,124810.0,124800.0,0.47219057]
["bitfinex","BTCUSD",1759793674343,0.16524357,124810.0,124800.0,0.47541057]
["bitfinex","BTCUSD",1759793674754,0.16524357,124810.0,124800.0,0.47219057]
["bitfinex","BTCUSD",1759793674954,0.16731357,124810.0,124800.0,0.47011057]
["bitfinex","BTCUSD",1759793675201,0.17027357,124810.0,124800.0,0.47011057]
["bitfinex","BTCUSD",1759793677834,0.17027357,124810.0,124800.0,0.30985416]
["bitfinex","BTCUSD",1759793678003,0.17027357,124810.0,124800.0,0.47011057]
["bitfinex","BTCUSD",1759793679994,0.17027357,124810.0,124800.0,0.38679057]
["bitfinex","BTCUSD",1759793680120,0.17027357,124810.0,124800.0,0.47007057]
["bitfinex","BTCUSD",1759793680726,0.17027357,124810.0,124800.0,0.08381416]
["bitfinex","BTCUSD",1759793680963,0.17027357,124810.0,124800.0,0.22653416]
["bitfinex","BTCUSD",1759793681123,0.17027357,124810.0,124800.0,0.30981416]
["bitfinex","BTCUSD",1759793683271,0.17027357,124810.0,124800.0,0.47007057]
["bitfinex","BTCUSD",1759793683447,0.17027357,124810.0,124800.0,0.30981416]
["bitfinex","BTCUSD",1759793685787,0.17027357,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793686007,0.25339563,124810.0,124800.0,0.30981416]
["bitfinex","BTCUSD",1759793687562,0.25339563,124810.0,124800.0,0.08381416]
["bitfinex","BTCUSD",1759793687746,0.25339563,124810.0,124800.0,0.30981416]
["bitfinex","BTCUSD",1759793690394,0.25339563,124810.0,124800.0,0.22657416]
["bitfinex","BTCUSD",1759793691379,0.29477803,124810.0,124800.0,0.22657416]
["bitfinex","BTCUSD",1759793691986,0.29477803,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793692697,0.31882478,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793692904,0.31382478,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793693325,0.31982478,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793693615,0.31582478,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793693833,0.31982478,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793694223,0.32282478,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793699530,0.33030217,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793702460,0.32282478,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793707685,0.25443563,124810.0,124800.0,0.00270416]
["bitfinex","BTCUSD",1759793707901,0.25759563,124810.0,124800.0,0.00053416]
["bitfinex","BTCUSD",1759793708892,0.16028209,124780.0,124770.0,0.10098447]
["bitfinex","BTCUSD",1759793709095,0.16028209,124780.0,124770.0,0.08724]
["bitfinex","BTCUSD",1759793709296,0.16558209,124780.0,124770.0,0.08724]
["bitfinex","BTCUSD",1759793710054,0.16558209,124780.0,124770.0,0.08738885]
["bitfinex","BTCUSD",1759793710652,0.16558209,124780.0,124770.0,0.105201]
["bitfinex","BTCUSD",1759793711235,0.16658209,124780.0,124770.0,0.105201]
["bitfinex","BTCUSD",1759793712780,0.22582243,124780.0,124770.0,0.105201]
["bitfinex","BTCUSD",1759793712999,0.22582243,124780.0,124770.0,0.00014885]
["bitfinex","BTCUSD",1759793713228,0.34755481,124780.0,124770.0,0.00014885]
["bitfinex","BTCUSD",1759793713958,0.34655481,124780.0,124770.0,0.00014885]
["bitfinex","BTCUSD",1759793714152,0.35155481,124780.0,124770.0,0.00014885]
["bitfinex","BTCUSD",1759793714594,0.35155481,124780.0,124770.0,0.00074199]
["bitfinex","BTCUSD",1759793714791,0.35355481,124780.0,124770.0,0.00074199]
["bitfinex","BTCUSD",1759793717147,0.16030779,124760.0,124750.0,0.25015534]
["bitfinex","BTCUSD",1759793717309,0.16548779,124760.0,124750.0,0.25030447]
["bitfinex","BTCUSD",1759793717988,0.16548779,124760.0,124750.0,0.25070001]
["bitfinex","BTCUSD",1759793718204,0.16548779,124760.0,124750.0,0.08382467]
["bitfinex","BTCUSD",1759793718410,0.16548779,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793718623,0.16548779,124760.0,124750.0,0.31002467]
["bitfinex","BTCUSD",1759793718829,0.16548779,124760.0,124750.0,0.47034531]
["bitfinex","BTCUSD",1759793719449,0.16548779,124760.0,124750.0,0.48854464]
["bitfinex","BTCUSD",1759793720612,0.16548779,124760.0,124750.0,0.328224]
["bitfinex","BTCUSD",1759793720811,0.16548779,124760.0,124750.0,0.48854464]
["bitfinex","BTCUSD",1759793721018,0.16548779,124760.0,124750.0,0.17906464]
["bitfinex","BTCUSD",1759793721238,0.16548779,124760.0,124750.0,0.328184]
["bitfinex","BTCUSD",1759793723606,0.28950148,124760.0,124750.0,0.018744]
["bitfinex","BTCUSD",1759793723828,0.28950148,124760.0,124750.0,0.244904]
["bitfinex","BTCUSD",1759793724015,0.28950148,124760.0,124750.0,0.22670467]
["bitfinex","BTCUSD",1759793724936,0.29250148,124760.0,124750.0,0.22670467]
["bitfinex","BTCUSD",1759793725159,0.31655475,124760.0,124750.0,0.22670467]
["bitfinex","BTCUSD",1759793725381,0.31655475,124760.0,124750.0,0.24519652]
["bitfinex","BTCUSD",1759793726476,0.31655475,124760.0,124750.0,0.22670467]
["bitfinex","BTCUSD",1759793727126,0.31655475,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793727329,0.31655475,124760.0,124750.0,0.20930467]
["bitfinex","BTCUSD",1759793728239,0.31655475,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793729747,0.621668,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793730752,0.847868,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793731319,0.846868,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793732725,0.844868,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793732921,0.623668,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793733124,0.50073312,124760.0,124750.0,0.00262467]
["bitfinex","BTCUSD",1759793733351,0.27753312,124760.0,124750.0,0.00262467]
["bitfinex","BTCUSD",1759793733551,0.28066312,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793738294,0.28813337,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793738491,0.36813017,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793739325,0.36812994,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793741472,0.27548312,124760.0,124750.0,0.00567467]
["bitfinex","BTCUSD",1759793741923,0.27757312,124760.0,124750.0,0.00258467]
["bitfinex","BTCUSD",1759793742067,0.27757312,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793742466,0.28069312,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793742674,0.27769312,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793742861,0.27269312,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793743069,0.27669312,124760.0,124750.0,0.00054467]
["bitfinex","BTCUSD",1759793745207,0.11117533,124760.0,124750.0,0.16283531]
["bitfinex","BTCUSD",1759793745351,0.27148312,124760.0,124750.0,0.16598531]
["bitfinex","BTCUSD",1759793745554,0.24742985,124760.0,124750.0,0.16598531]
["bitfinex","BTCUSD",1759793745755,0.24742985,124760.0,124750.0,0.39214531]
["bitfinex","BTCUSD",1759793746338,0.004,124760.0,124750.0,0.39214531]
["bitfinex","BTCUSD",1759793747417,0.004,124760.0,124750.0,0.38899531]
["bitfinex","BTCUSD",1759793747682,0.00403,124760.0,124750.0,0.38899531]
["bitfinex","BTCUSD",1759793747900,0.00715,124760.0,124750.0,0.38899531]
["bitfinex","BTCUSD",1759793748323,0.00515,124760.0,124750.0,0.38899531]
["bitfinex","BTCUSD",1759793748527,0.00203,124760.0,124750.0,0.38899531]
["bitfinex","BTCUSD",1759793748740,0.19183232,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759793748741,0.19182079,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759793748940,0.27494285,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759793749145,0.28009285,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759793749355,0.27261965,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759793750198,0.27149965,124770.0,124760.0,0.16227779]
["bitfinex","BTCUSD",1759793750406,0.27146965,124770.0,124760.0,0.16227779]
["bitfinex","BTCUSD",1759793750616,0.27146965,124770.0,124760.0,0.16542779]
["bitfinex","BTCUSD",1759793751033,0.27146965,124770.0,124760.0,0.16227779]
["bitfinex","BTCUSD",1759793751249,0.27349965,124770.0,124760.0,0.16227779]
["bitfinex","BTCUSD",1759793751467,0.02805265,124770.0,124760.0,0.16542779]
["bitfinex","BTCUSD",1759793751684,0.004,124770.0,124760.0,0.16542779]
["bitfinex","BTCUSD",1759793752539,0.002,124770.0,124760.0,0.16542779]
["bitfinex","BTCUSD",1759793752958,0.02458361,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759793753165,0.00053429,124780.0,124770.0,0.39157494]
["bitfinex","BTCUSD",1759793753596,0.00053429,124780.0,124770.0,0.16541494]
["bitfinex","BTCUSD",1759793753808,0.00053429,124780.0,124770.0,0.47493494]
["bitfinex","BTCUSD",1759793754194,0.00053429,124780.0,124770.0,0.47178494]
["bitfinex","BTCUSD",1759793755058,0.00153429,124780.0,124770.0,0.47178494]
["bitfinex","BTCUSD",1759793756908,0.00153429,124780.0,124770.0,0.47493494]
["bitfinex","BTCUSD",1759793758483,0.00153429,124780.0,124770.0,0.16541494]
["bitfinex","BTCUSD",1759793758724,0.00153429,124780.0,124770.0,0.47497494]
["bitfinex","BTCUSD",1759793758900,0.00153429,124780.0,124770.0,0.47182494]
["bitfinex","BTCUSD",1759793760920,0.00153429,124780.0,124770.0,0.16226494]
["bitfinex","BTCUSD",1759793761125,0.00153429,124780.0,124770.0,0.47489494]
["bitfinex","BTCUSD",1759793761336,0.00153429,124780.0,124770.0,0.16226494]
["bitfinex","BTCUSD",1759793761538,0.00153429,124780.0,124770.0,0.47489494]
["bitfinex","BTCUSD",1759793765780,0.00153429,124780.0,124770.0,0.16541494]
["bitfinex","BTCUSD",1759793766010,0.00153429,124780.0,124770.0,0.47170494]
["bitfinex","BTCUSD",1759793766839,0.00153429,124780.0,124770.0,0.47485494]
["bitfinex","BTCUSD",1759793767003,0.00356429,124780.0,124770.0,0.47170494]
["bitfinex","BTCUSD",1759793767622,0.00153429,124780.0,124770.0,0.47170494]
["bitfinex","BTCUSD",1759793767988,0.00153429,124780.0,124770.0,0.47485494]
["bitfinex","BTCUSD",1759793769084,0.00153429,124780.0,124770.0,0.47170494]
["bitfinex","BTCUSD",1759793769512,0.00153429,124780.0,124770.0,0.47485494]
["bitfinex","BTCUSD",1759793772042,0.00153429,124780.0,124770.0,0.31456]
["bitfinex","BTCUSD",1759793772248,0.00153429,124780.0,124770.0,0.47485494]
["bitfinex","BTCUSD",1759793772655,0.00153429,124780.0,124770.0,2.87489594]
["bitfinex","BTCUSD",1759793773545,0.00053429,124780.0,124770.0,2.87489594]
["bitfinex","BTCUSD",1759793774024,0.00053429,124780.0,124770.0,2.87989594]
["bitfinex","BTCUSD",1759793775020,0.00053429,124780.0,124770.0,0.92807094]
["bitfinex","BTCUSD",1759793775224,0.00249429,124780.0,124770.0,1.04555394]
["bitfinex","BTCUSD",1759793775610,0.00053429,124780.0,124770.0,1.04555394]
["bitfinex","BTCUSD",1759793776567,0.00053429,124780.0,124770.0,1.04856394]
["bitfinex","BTCUSD",1759793776932,0.00053429,124780.0,124770.0,0.73920394]
["bitfinex","BTCUSD",1759793777119,0.00053429,124780.0,124770.0,1.04856394]
["bitfinex","BTCUSD",1759793777634,0.00053429,124780.0,124770.0,0.96528394]
["bitfinex","BTCUSD",1759793777838,0.00053429,124780.0,124770.0,1.04856394]
["bitfinex","BTCUSD",1759793778247,0.00053429,124780.0,124770.0,0.73920394]
["bitfinex","BTCUSD",1759793778452,0.00053429,124780.0,124770.0,1.04856394]
["bitfinex","BTCUSD",1759793780514,0.00053429,124780.0,124770.0,0.73920394]
["bitfinex","BTCUSD",1759793780745,0.00053429,124780.0,124770.0,1.04856394]
["bitfinex","BTCUSD",1759793782222,0.00053429,124780.0,124770.0,0.73920394]
["bitfinex","BTCUSD",1759793782448,0.00053429,124780.0,124770.0,1.04856394]
["bitfinex","BTCUSD",1759793782778,0.00053429,124780.0,124770.0,0.96528394]
["bitfinex","BTCUSD",1759793782975,0.00053429,124780.0,124770.0,1.04856394]
["bitfinex","BTCUSD",1759793786098,0.00053429,124780.0,124770.0,1.04555394]
["bitfinex","BTCUSD",1759793786640,0.00053429,124780.0,124770.0,0.73619394]
["bitfinex","BTCUSD",1759793786877,0.00053429,124780.0,124770.0,1.04555394]
["bitfinex","BTCUSD",1759793787104,0.00249429,124780.0,124770.0,1.04555394]
["bitfinex","BTCUSD",1759793787603,0.00570429,124780.0,124770.0,0.81465494]
["bitfinex","BTCUSD",1759793787752,0.00570429,124780.0,124770.0,0.16529494]
["bitfinex","BTCUSD",1759793787944,0.16598638,124780.0,124770.0,0.08828]
["bitfinex","BTCUSD",1759793788177,0.16598638,124780.0,124770.0,0.31436]
["bitfinex","BTCUSD",1759793788375,0.16598638,124780.0,124770.0,0.005]
["bitfinex","BTCUSD",1759793788376,0.24910844,124780.0,124770.0,0.005]
["bitfinex","BTCUSD",1759793788579,0.24910844,124780.0,124770.0,0.23108]
["bitfinex","BTCUSD",1759793789393,0.24910844,124780.0,124770.0,0.39037494]
["bitfinex","BTCUSD",1759793789596,0.24910844,124780.0,124770.0,0.38637494]
["bitfinex","BTCUSD",1759793789792,0.24910844,124780.0,124770.0,0.38737494]
["bitfinex","BTCUSD",1759793789991,0.24910844,124780.0,124770.0,0.39137494]
["bitfinex","BTCUSD",1759793790221,0.24910844,124780.0,124770.0,0.38637494]
["bitfinex","BTCUSD",1759793790725,0.25010844,124780.0,124770.0,0.38637494]
["bitfinex","BTCUSD",1759793791305,0.25010844,124780.0,124770.0,0.22608]
["bitfinex","BTCUSD",1759793792014,0.25010844,124780.0,124770.0,0.38637494]
["bitfinex","BTCUSD",1759793792533,0.25010844,124780.0,124770.0,0.22608]
["bitfinex","BTCUSD",1759793793086,0.25010844,124780.0,124770.0,0.38637494]
["bitfinex","BTCUSD",1759793798179,0.25010844,124780.0,124760.0,0.24295748]
["bitfinex","BTCUSD",1759793798460,0.25010844,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759793798988,0.24910844,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759793799348,0.24910844,124780.0,124770.0,0.38637494]
["bitfinex","BTCUSD",1759793800190,0.25010844,124780.0,124770.0,0.38637494]
["bitfinex","BTCUSD",1759793803095,0.25010844,124780.0,124770.0,0.38137494]
["bitfinex","BTCUSD",1759793805400,0.16029494,124770.0,124760.0,0.24358604]
["bitfinex","BTCUSD",1759793805603,0.16225494,124770.0,124760.0,0.46966604]
["bitfinex","BTCUSD",1759793805953,0.16539494,124770.0,124760.0,0.46966604]
["bitfinex","BTCUSD",1759793806262,0.0051,124770.0,124760.0,0.46966604]
["bitfinex","BTCUSD",1759793806468,0.0051,124770.0,124760.0,0.16030604]
["bitfinex","BTCUSD",1759793806673,0.0051,124770.0,124760.0,0.38838604]
["bitfinex","BTCUSD",1759793806880,0.16539494,124770.0,124760.0,0.38838604]
["bitfinex","BTCUSD",1759793810166,0.16539494,124770.0,124760.0,0.16230604]
["bitfinex","BTCUSD",1759793810365,0.16539494,124770.0,124760.0,0.002]
["bitfinex","BTCUSD",1759793810366,0.248517,124770.0,124760.0,0.002]
["bitfinex","BTCUSD",1759793810570,0.248517,124770.0,124760.0,0.22808]
["bitfinex","BTCUSD",1759793811977,0.249517,124770.0,124760.0,0.22808]
["bitfinex","BTCUSD",1759793812180,0.249517,124770.0,124760.0,0.22608]
["bitfinex","BTCUSD",1759793823415,0.244417,124770.0,124760.0,0.23119]
["bitfinex","BTCUSD",1759793824394,0.244417,124770.0,124760.0,0.22812]
["bitfinex","BTCUSD",1759793824788,0.246377,124770.0,124760.0,0.22812]
["bitfinex","BTCUSD",1759793824969,0.246377,124770.0,124760.0,0.22608]
["bitfinex","BTCUSD",1759793825171,0.249517,124770.0,124760.0,0.22608]
["bitfinex","BTCUSD",1759793830377,0.246377,124770.0,124760.0,0.22812]
["bitfinex","BTCUSD",1759793830744,0.246377,124770.0,124760.0,0.22608]
["bitfinex","BTCUSD",1759793830865,0.249517,124770.0,124760.0,0.22608]
["bitfinex","BTCUSD",1759793835228,0.16030779,124760.0,124750.0,0.160469]
["bitfinex","BTCUSD",1759793835431,0.16240779,124760.0,124750.0,0.471869]
["bitfinex","BTCUSD",1759793835934,0.16030779,124760.0,124750.0,0.471869]
["bitfinex","BTCUSD",1759793836175,0.16240779,124760.0,124750.0,0.469909]
["bitfinex","BTCUSD",1759793836380,0.16560779,124760.0,124750.0,0.469909]
["bitfinex","BTCUSD",1759793836739,0.16560779,124760.0,124750.0,0.471869]
["bitfinex","BTCUSD",1759793837156,0.0053,124760.0,124750.0,0.469909]
["bitfinex","BTCUSD",1759793837467,0.16030779,124760.0,124750.0,0.475069]
["bitfinex","BTCUSD",1759793838294,0.16030779,124760.0,124750.0,0.477069]
["bitfinex","BTCUSD",1759793838477,0.16030779,124760.0,124750.0,0.473869]
["bitfinex","BTCUSD",1759793839119,0.16240779,124760.0,124750.0,0.473869]
["bitfinex","BTCUSD",1759793840876,0.16240779,124760.0,124750.0,0.47406678]
["bitfinex","BTCUSD",1759793841099,0.16030779,124760.0,124750.0,0.47726678]
["bitfinex","BTCUSD",1759793845493,0.16030779,124760.0,124750.0,0.47406678]
["bitfinex","BTCUSD",1759793845693,0.16240779,124760.0,124750.0,0.47406678]
["bitfinex","BTCUSD",1759793846308,0.16560779,124760.0,124750.0,0.38878678]
["bitfinex","BTCUSD",1759793848111,0.16560779,124760.0,124750.0,0.39074678]
["bitfinex","BTCUSD",1759793848321,0.16240779,124760.0,124750.0,0.39074678]
["bitfinex","BTCUSD",1759793850028,0.16030779,124760.0,124750.0,0.39074678]
["bitfinex","BTCUSD",1759793850252,0.26800288,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759793850471,0.16082927,124770.0,124760.0,0.16546779]
["bitfinex","BTCUSD",1759793851770,0.16182927,124770.0,124760.0,0.16546779]
["bitfinex","BTCUSD",1759793852208,0.00153433,124770.0,124760.0,1.71538579]
["bitfinex","BTCUSD",1759793852450,0.00683433,124770.0,124760.0,0.50030779]
["bitfinex","BTCUSD",1759793852669,0.16712927,124770.0,124760.0,0.46974779]
["bitfinex","BTCUSD",1759793853098,0.16612927,124770.0,124760.0,0.46974779]
["bitfinex","BTCUSD",1759793853313,0.16612927,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759793853528,0.16612927,124770.0,124760.0,0.38842779]
["bitfinex","BTCUSD",1759793857446,0.16292927,124770.0,124760.0,0.39046779]
["bitfinex","BTCUSD",1759793857671,0.16607927,124770.0,124760.0,0.38842779]
["bitfinex","BTCUSD",1759793865711,0.16607927,124770.0,124760.0,0.39045779]
["bitfinex","BTCUSD",1759793866311,0.16607927,124770.0,124760.0,0.38842779]
["bitfinex","BTCUSD",1759793867843,0.16607927,124770.0,124760.0,0.39045779]
["bitfinex","BTCUSD",1759793868665,0.16292927,124770.0,124760.0,0.39045779]
["bitfinex","BTCUSD",1759793869184,0.00263433,124770.0,124760.0,0.39045779]
["bitfinex","BTCUSD",1759793869756,0.00053433,124770.0,124760.0,0.39045779]
["bitfinex","BTCUSD",1759793870132,0.00053433,124770.0,124760.0,0.86745779]
["bitfinex","BTCUSD",1759793878596,0.00053433,124770.0,124760.0,0.95069779]
["bitfinex","BTCUSD",1759793879814,0.00053433,124770.0,124760.0,0.94751779]
["bitfinex","BTCUSD",1759793880024,0.00053433,124770.0,124760.0,0.95069779]
["bitfinex","BTCUSD",1759793880510,0.00053433,124770.0,124760.0,0.64133779]
["bitfinex","BTCUSD",1759793880929,0.00053433,124770.0,124760.0,0.95069779]
["bitfinex","BTCUSD",1759793881959,0.00053433,124770.0,124760.0,0.64133779]
["bitfinex","BTCUSD",1759793882175,0.00053433,124770.0,124760.0,0.95069779]
["bitfinex","BTCUSD",1759793889402,0.00053433,124770.0,124760.0,0.77024292]
["bitfinex","BTCUSD",1759793889577,0.00053433,124770.0,124760.0,0.81487779]
["bitfinex","BTCUSD",1759793889806,0.00053433,124770.0,124760.0,1.81685179]
["bitfinex","BTCUSD",1759793890317,0.00053433,124770.0,124760.0,0.84580579]
["bitfinex","BTCUSD",1759793890520,0.00053433,124770.0,124760.0,1.07033479]
["bitfinex","BTCUSD",1759793891144,0.00567433,124770.0,124760.0,0.74121379]
["bitfinex","BTCUSD",1759793891337,0.00567433,124770.0,124760.0,0.94150879]
["bitfinex","BTCUSD",1759793892621,0.00250433,124770.0,124760.0,0.94353879]
["bitfinex","BTCUSD",1759793893781,0.00567433,124770.0,124760.0,0.94150879]
["bitfinex","BTCUSD",1759793894604,0.00567433,124770.0,124760.0,0.63218879]
["bitfinex","BTCUSD",1759793894810,0.00567433,124770.0,124760.0,0.94150879]
["bitfinex","BTCUSD",1759793895132,0.00567433,124770.0,124760.0,0.80962779]
["bitfinex","BTCUSD",1759793899746,0.16596927,124770.0,124750.0,0.24394678]
["bitfinex","BTCUSD",1759793899946,0.00313,124760.0,124750.0,0.24394678]
["bitfinex","BTCUSD",1759793900171,0.00509,124760.0,124750.0,0.46998678]
["bitfinex","BTCUSD",1759793901083,0.00509,124760.0,124750.0,0.47198678]
["bitfinex","BTCUSD",1759793902126,0.00509,124760.0,124750.0,0.47298678]
["bitfinex","BTCUSD",1759793902474,0.00509,124760.0,124750.0,0.47198678]
["bitfinex","BTCUSD",1759793902887,0.00509,124760.0,124750.0,0.47298678]
["bitfinex","BTCUSD",1759793906386,0.16539779,124760.0,124750.0,0.47298678]
["bitfinex","BTCUSD",1759793906615,0.00509,124760.0,124750.0,0.47298678]
["bitfinex","BTCUSD",1759793909337,0.00509,124760.0,124750.0,0.16366678]
["bitfinex","BTCUSD",1759793909570,0.00509,124760.0,124750.0,0.38974678]
["bitfinex","BTCUSD",1759793909571,0.16539779,124760.0,124750.0,0.38974678]
["bitfinex","BTCUSD",1759793909789,0.16539779,124760.0,124750.0,0.22942691]
["bitfinex","BTCUSD",1759793909996,0.16539779,124760.0,124750.0,0.38974755]
["bitfinex","BTCUSD",1759793910405,0.16539779,124760.0,124750.0,0.22942691]
["bitfinex","BTCUSD",1759793910789,0.16539779,124760.0,124750.0,0.22742691]
["bitfinex","BTCUSD",1759793911254,0.16739779,124760.0,124750.0,0.22642691]
["bitfinex","BTCUSD",1759793911634,0.16839779,124760.0,124750.0,0.22642691]
["bitfinex","BTCUSD",1759793912811,0.29271331,124760.0,124750.0,0.22642691]
["bitfinex","BTCUSD",1759793913240,0.31676772,124760.0,124750.0,0.22642691]
["bitfinex","BTCUSD",1759793913665,0.31676772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793933893,0.54284772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793936778,0.31676772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793936920,0.54284772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793940388,0.31676772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793940566,0.54284772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793943896,0.31676772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793944039,0.54284772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793946641,0.31676772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793946843,0.54284772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793953230,0.31676772,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793953600,0.50165426,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793954205,0.27557426,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793954405,0.49852426,124760.0,124750.0,0.00250691]
["bitfinex","BTCUSD",1759793954732,0.50149426,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793955685,0.27541426,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793955888,0.27048426,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793956062,0.27048426,124760.0,124750.0,0.00518691]
["bitfinex","BTCUSD",1759793956292,0.27048426,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793956526,0.27245426,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793956728,0.27565426,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793957788,0.27245426,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793958200,0.1873622,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793958397,0.16330779,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793958727,0.16527779,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793958917,0.16527779,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793959117,0.16847779,124760.0,124750.0,0.00034691]
["bitfinex","BTCUSD",1759793959907,0.16527779,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793960346,0.16330779,124760.0,124750.0,0.00236691]
["bitfinex","BTCUSD",1759793960551,0.003,124760.0,124750.0,0.16550755]
["bitfinex","BTCUSD",1759793960875,0.16330779,124760.0,124750.0,0.16550755]
["bitfinex","BTCUSD",1759793969180,0.16330779,124760.0,124750.0,0.16268755]
["bitfinex","BTCUSD",1759793969617,0.16527779,124760.0,124750.0,0.47208755]
["bitfinex","BTCUSD",1759793970048,0.16330779,124760.0,124750.0,0.47208755]
["bitfinex","BTCUSD",1759793973716,0.16330779,124760.0,124750.0,0.47101064]
["bitfinex","BTCUSD",1759793978160,0.16330779,124760.0,124750.0,0.47097064]
["bitfinex","BTCUSD",1759793979339,0.16846779,124760.0,124740.0,0.16033294]
["bitfinex","BTCUSD",1759793979539,0.16530779,124760.0,124750.0,0.72604]
["bitfinex","BTCUSD",1759793979743,0.16032064,124750.0,124740.0,4.956e-05]
["bitfinex","BTCUSD",1759793979965,0.16032064,124750.0,124740.0,0.67544956]
["bitfinex","BTCUSD",1759793980170,0.16548064,124750.0,124740.0,0.17544956]
["bitfinex","BTCUSD",1759793980733,0.16548064,124750.0,124740.0,0.33578305]
["bitfinex","BTCUSD",1759793980934,0.16548064,124750.0,124740.0,0.38646305]
["bitfinex","BTCUSD",1759793981139,0.16032064,124750.0,124740.0,0.38775305]
["bitfinex","BTCUSD",1759793981722,0.16232064,124750.0,124740.0,0.38775305]
["bitfinex","BTCUSD",1759793982118,0.16032064,124750.0,124740.0,0.38775305]
["bitfinex","BTCUSD",1759793982550,0.16232064,124750.0,124740.0,0.38775305]
["bitfinex","BTCUSD",1759793984924,0.16232064,124750.0,124740.0,0.16167305]
["bitfinex","BTCUSD",1759793985131,0.16232064,124750.0,124740.0,0.38775305]
["bitfinex","BTCUSD",1759793985674,0.16232064,124750.0,124740.0,0.38795085]
["bitfinex","BTCUSD",1759793987487,0.16547064,124750.0,124740.0,0.38795085]
["bitfinex","BTCUSD",1759793987932,0.16032064,124750.0,124740.0,0.38795085]
["bitfinex","BTCUSD",1759793991067,0.18489545,124760.0,124740.0,0.73671185]
["bitfinex","BTCUSD",1759793991226,0.18489545,124760.0,124740.0,0.24519085]
["bitfinex","BTCUSD",1759793991227,0.16032064,124750.0,124740.0,0.24519085]
["bitfinex","BTCUSD",1759793991433,0.18804545,124760.0,124740.0,1.11730885]
["bitfinex","BTCUSD",1759793991675,0.18804545,124760.0,124740.0,0.47127085]
["bitfinex","BTCUSD",1759793995501,0.16032064,124750.0,124740.0,0.47127085]
["bitfinex","BTCUSD",1759793995703,0.18804545,124760.0,124740.0,1.14831485]
["bitfinex","BTCUSD",1759793995953,0.18804545,124760.0,124740.0,0.47127085]
["bitfinex","BTCUSD",1759793997058,0.18804545,124760.0,124750.0,0.22608]
["bitfinex","BTCUSD",1759793997397,0.19015545,124760.0,124750.0,0.22608]
["bitfinex","BTCUSD",1759793998362,0.19215545,124760.0,124750.0,0.22608]
["bitfinex","BTCUSD",1759793998680,0.19215545,124760.0,124740.0,0.16058085]
["bitfinex","BTCUSD",1759793998866,0.16032064,124750.0,124740.0,0.24390085]
["bitfinex","BTCUSD",1759793999015,0.16032064,124750.0,124740.0,1.41885185]
["bitfinex","BTCUSD",1759793999454,0.16032064,124750.0,124740.0,1.26673085]
["bitfinex","BTCUSD",1759793999982,0.18804545,124760.0,124740.0,1.26673085]
["bitfinex","BTCUSD",1759794000319,0.18804545,124760.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794003543,0.16032064,124750.0,124740.0,0.16187085]
["bitfinex","BTCUSD",1759794003749,0.16032064,124750.0,124740.0,1.33817085]
["bitfinex","BTCUSD",1759794003985,0.16032064,124750.0,124740.0,0.79217785]
["bitfinex","BTCUSD",1759794004198,0.18804545,124760.0,124740.0,1.10153785]
["bitfinex","BTCUSD",1759794004410,0.18804545,124760.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794004791,0.16032064,124750.0,124740.0,0.24519085]
["bitfinex","BTCUSD",1759794004985,0.16032064,124750.0,124740.0,1.15251985]
["bitfinex","BTCUSD",1759794006049,0.18804545,124760.0,124740.0,1.15251985]
["bitfinex","BTCUSD",1759794006249,0.18804545,124760.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794006621,0.16032064,124750.0,124740.0,0.24519085]
["bitfinex","BTCUSD",1759794006822,0.18804545,124760.0,124740.0,1.59752985]
["bitfinex","BTCUSD",1759794007043,0.18489545,124760.0,124740.0,0.47203085]
["bitfinex","BTCUSD",1759794008794,0.18804545,124760.0,124740.0,0.47203085]
["bitfinex","BTCUSD",1759794008927,0.16032064,124750.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794009155,0.16032064,124750.0,124740.0,1.37373985]
["bitfinex","BTCUSD",1759794011300,0.16032064,124750.0,124740.0,1.06437985]
["bitfinex","BTCUSD",1759794011524,0.16558064,124750.0,124740.0,0.42184536]
["bitfinex","BTCUSD",1759794011769,0.16558064,124750.0,124740.0,0.58214885]
["bitfinex","BTCUSD",1759794012868,0.16558064,124750.0,124740.0,0.22628736]
["bitfinex","BTCUSD",1759794013109,0.16558064,124750.0,124740.0,0.58217885]
["bitfinex","BTCUSD",1759794014374,0.16558064,124750.0,124740.0,0.58346885]
["bitfinex","BTCUSD",1759794014578,0.16243064,124750.0,124740.0,0.58346885]
["bitfinex","BTCUSD",1759794016496,0.16032064,124750.0,124740.0,0.58346885]
["bitfinex","BTCUSD",1759794019607,0.18804545,124760.0,124740.0,0.58346885]
["bitfinex","BTCUSD",1759794019807,0.18804545,124760.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794020639,0.16032064,124750.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794020834,0.16032064,124750.0,124740.0,1.55935185]
["bitfinex","BTCUSD",1759794021087,0.18804545,124760.0,124740.0,1.55935185]
["bitfinex","BTCUSD",1759794021302,0.18804545,124760.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794021802,0.18800545,124760.0,124740.0,0.47123085]
["bitfinex","BTCUSD",1759794022013,0.18485545,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759794022215,0.18485545,124760.0,124750.0,0.0008]
["bitfinex","BTCUSD",1759794022428,0.18485545,124760.0,124750.0,0.00209]
["bitfinex","BTCUSD",1759794022633,0.18485545,124760.0,124750.0,0.00129]
["bitfinex","BTCUSD",1759794023904,0.18685545,124760.0,124750.0,0.00129]
["bitfinex","BTCUSD",1759794024291,0.18785545,124760.0,124750.0,0.00129]
["bitfinex","BTCUSD",1759794024508,0.18785545,124760.0,124750.0,0.16161064]
["bitfinex","BTCUSD",1759794024711,0.18785545,124760.0,124750.0,0.00129]
["bitfinex","BTCUSD",1759794025316,0.18990545,124760.0,124750.0,0.00129]
["bitfinex","BTCUSD",1759794025740,0.18785545,124760.0,124750.0,0.00129]
["bitfinex","BTCUSD",1759794025981,0.18785545,124760.0,124750.0,0.16161064]
["bitfinex","BTCUSD",1759794026329,0.16380218,124760.0,124750.0,0.16161064]
["bitfinex","BTCUSD",1759794026730,0.00353439,124760.0,124750.0,0.16161064]
["bitfinex","BTCUSD",1759794026937,0.00353439,124760.0,124750.0,0.16241064]
["bitfinex","BTCUSD",1759794033371,0.00353439,124760.0,124750.0,2.05024054]
["bitfinex","BTCUSD",1759794033711,0.00353439,124760.0,124750.0,2.1574086]
["bitfinex","BTCUSD",1759794034356,0.00253439,124760.0,124750.0,2.1574086]
["bitfinex","BTCUSD",1759794034565,0.00253439,124760.0,124750.0,2.1584086]
["bitfinex","BTCUSD",1759794035004,0.00053439,124760.0,124750.0,2.1584086]
["bitfinex","BTCUSD",1759794035340,0.00053439,124760.0,124750.0,2.1624086]
["bitfinex","BTCUSD",1759794035738,0.00053439,124760.0,124750.0,2.1614086]
["bitfinex","BTCUSD",1759794036165,0.00053439,124760.0,124750.0,2.1634086]
["bitfinex","BTCUSD",1759794038483,0.00053439,124760.0,124750.0,2.8059286]
["bitfinex","BTCUSD",1759794038921,0.00053439,124760.0,124750.0,2.79529591]
["bitfinex","BTCUSD",1759794039124,0.00053439,124760.0,124750.0,2.15277591]
["bitfinex","BTCUSD",1759794039342,0.00053439,124760.0,124750.0,2.79529591]
["bitfinex","BTCUSD",1759794039581,0.00053439,124760.0,124750.0,2.15277591]
["bitfinex","BTCUSD",1759794039720,0.00053439,124760.0,124750.0,2.79529591]
["bitfinex","BTCUSD",1759794043029,0.00053439,124760.0,124750.0,2.8559211]
["bitfinex","BTCUSD",1759794044048,1e-08,124760.0,124750.0,2.8559211]
["bitfinex","BTCUSD",1759794044277,1e-08,124760.0,124750.0,2.8809211]
["bitfinex","BTCUSD",1759794046097,1e-08,124760.0,124750.0,2.2384011]
["bitfinex","BTCUSD",1759794046296,1e-08,124760.0,124750.0,2.8808811]
["bitfinex","BTCUSD",1759794046628,1e-08,124760.0,124750.0,2.2384011]
["bitfinex","BTCUSD",1759794046847,1e-08,124760.0,124750.0,2.8808811]
["bitfinex","BTCUSD",1759794052494,1e-08,124760.0,124750.0,2.2384011]
["bitfinex","BTCUSD",1759794052880,1e-08,124760.0,124750.0,2.8808011]
["bitfinex","BTCUSD",1759794060566,1e-08,124760.0,124750.0,2.2384011]
["bitfinex","BTCUSD",1759794060798,1e-08,124760.0,124750.0,2.8808011]
["bitfinex","BTCUSD",1759794063219,1e-08,124760.0,124750.0,2.2384011]
["bitfinex","BTCUSD",1759794063384,1e-08,124760.0,124750.0,2.8808011]
["bitfinex","BTCUSD",1759794084162,0.06536749,124790.0,124780.0,0.53043399]
["bitfinex","BTCUSD",1759794084313,0.06536749,124790.0,124780.0,4.61372505]
["bitfinex","BTCUSD",1759794084723,0.06536749,124810.0,124800.0,0.19040831]
["bitfinex","BTCUSD",1759794084914,0.06536749,124810.0,124800.0,3.01732731]
["bitfinex","BTCUSD",1759794085316,0.06536749,124810.0,124800.0,3.04141557]
["bitfinex","BTCUSD",1759794085686,0.06536749,124810.0,124800.0,3.01737687]
["bitfinex","BTCUSD",1759794085889,0.00317,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759794086053,0.00317,124820.0,124810.0,1.63379557]
["bitfinex","BTCUSD",1759794086224,0.00528,124820.0,124810.0,1.63379557]
["bitfinex","BTCUSD",1759794086427,0.00528,124820.0,124810.0,1.65161498]
["bitfinex","BTCUSD",1759794087427,0.01028,124820.0,124810.0,1.65161498]
["bitfinex","BTCUSD",1759794088038,0.01028,124820.0,124810.0,1.53373198]
["bitfinex","BTCUSD",1759794088248,0.01028,124820.0,124810.0,1.32236398]
["bitfinex","BTCUSD",1759794088249,0.01228,124820.0,124810.0,1.32236398]
["bitfinex","BTCUSD",1759794088579,0.01228,124820.0,124810.0,0.95708798]
["bitfinex","BTCUSD",1759794093014,0.01228,124820.0,124810.0,0.64788798]
["bitfinex","BTCUSD",1759794093221,0.17251073,124820.0,124810.0,0.24373941]
["bitfinex","BTCUSD",1759794093453,0.16024357,124810.0,124800.0,0.16030597]
["bitfinex","BTCUSD",1759794093733,0.16552357,124810.0,124800.0,0.46950597]
["bitfinex","BTCUSD",1759794093939,0.16552357,124810.0,124800.0,0.16030597]
["bitfinex","BTCUSD",1759794094147,0.16552357,124810.0,124800.0,0.48436477]
["bitfinex","BTCUSD",1759794094726,0.16652357,124810.0,124800.0,0.48436477]
["bitfinex","BTCUSD",1759794095394,0.16952357,124810.0,124800.0,0.48436477]
["bitfinex","BTCUSD",1759794096966,0.16952357,124810.0,124800.0,0.3273088]
["bitfinex","BTCUSD",1759794097246,0.16952357,124810.0,124800.0,0.48756521]
["bitfinex","BTCUSD",1759794098075,0.16952357,124810.0,124800.0,0.3273088]
["bitfinex","BTCUSD",1759794098716,0.16952357,124810.0,124800.0,0.48756521]
["bitfinex","BTCUSD",1759794098915,0.17051191,124810.0,124800.0,0.48756521]
["bitfinex","BTCUSD",1759794100122,0.17051191,124810.0,124790.0,0.24340059]
["bitfinex","BTCUSD",1759794100355,0.16635357,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759794100951,0.16859357,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759794101385,0.16859357,124810.0,124800.0,0.38617641]
["bitfinex","BTCUSD",1759794102931,0.16959357,124810.0,124800.0,0.38617641]
["bitfinex","BTCUSD",1759794103281,0.16959357,124810.0,124800.0,0.40443514]
["bitfinex","BTCUSD",1759794105273,0.16959357,124810.0,124800.0,0.24417873]
["bitfinex","BTCUSD",1759794106256,0.16025641,124800.0,124790.0,4.952e-05]
["bitfinex","BTCUSD",1759794106466,0.16025641,124800.0,124790.0,0.22592952]
["bitfinex","BTCUSD",1759794106589,0.16532641,124800.0,124790.0,0.22592952]
["bitfinex","BTCUSD",1759794107195,0.16532641,124800.0,124790.0,0.24431458]
["bitfinex","BTCUSD",1759794107434,0.16532641,124800.0,124790.0,0.24531458]
["bitfinex","BTCUSD",1759794108014,0.16632641,124800.0,124790.0,0.24531458]
["bitfinex","BTCUSD",1759794112557,0.16632641,124800.0,124790.0,0.24535458]
["bitfinex","BTCUSD",1759794115012,0.16632641,124800.0,124790.0,0.22696952]
["bitfinex","BTCUSD",1759794116296,0.16632641,124800.0,124790.0,0.24487645]
["bitfinex","BTCUSD",1759794117255,0.16632641,124800.0,124790.0,0.22696952]
["bitfinex","BTCUSD",1759794117461,0.86942246,124800.0,124790.0,0.00104952]
["bitfinex","BTCUSD",1759794117672,0.16029494,124770.0,124760.0,0.58328]
["bitfinex","BTCUSD",1759794117871,0.16236494,124770.0,124760.0,0.31140927]
["bitfinex","BTCUSD",1759794118065,0.19512737,124770.0,124760.0,0.31140927]
["bitfinex","BTCUSD",1759794118263,0.16556267,124770.0,124760.0,0.30931927]
["bitfinex","BTCUSD",1759794119480,0.16656267,124770.0,124760.0,0.30931927]
["bitfinex","BTCUSD",1759794120365,0.16956267,124770.0,124760.0,0.30931927]
["bitfinex","BTCUSD",1759794120567,0.16956267,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794120721,0.25268473,124770.0,124760.0,0.72603927]
["bitfinex","BTCUSD",1759794120925,0.31345648,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794121128,0.31345648,124770.0,124760.0,0.22603927]
["bitfinex","BTCUSD",1759794123963,0.31345648,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794126934,0.24968473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794127131,0.24968473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794127326,0.25268473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794130757,0.24761473,124770.0,124760.0,0.16251706]
["bitfinex","BTCUSD",1759794130960,0.24761473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794131170,0.24968473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794131352,0.25268473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794136342,0.25268473,124770.0,124760.0,0.22607927]
["bitfinex","BTCUSD",1759794142485,0.27806489,124770.0,124760.0,0.22607927]
["bitfinex","BTCUSD",1759794143625,0.27806489,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794144161,0.25268473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794145638,0.24968473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794145864,0.25268473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794146012,0.25168473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794146427,0.25368473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794146672,0.30107456,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794146877,0.29607456,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794147374,0.29907456,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794147628,0.30507456,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794153564,0.25468473,124770.0,124760.0,0.00215927]
["bitfinex","BTCUSD",1759794153768,0.25261473,124770.0,124760.0,0.00215927]
["bitfinex","BTCUSD",1759794153988,0.25470473,124770.0,124760.0,0.00215927]
["bitfinex","BTCUSD",1759794154215,0.25774473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794154847,0.25474473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794155064,0.32184056,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794155286,0.32584056,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794155491,0.25574473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794156909,0.25061473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794157535,0.25265473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794157754,0.25562473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794158890,0.25061473,124770.0,124760.0,0.00519927]
["bitfinex","BTCUSD",1759794159536,0.25061473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794159716,0.25265473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794161312,0.25265473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794161524,0.25562473,124770.0,124760.0,0.00011927]
["bitfinex","BTCUSD",1759794164482,0.25061473,124770.0,124760.0,0.00220927]
["bitfinex","BTCUSD",1759794164772,0.16749267,124770.0,124760.0,0.16550706]
["bitfinex","BTCUSD",1759794165579,0.16049267,124770.0,124760.0,0.16550706]
["bitfinex","BTCUSD",1759794165947,0.16449267,124770.0,124760.0,0.16550706]
["bitfinex","BTCUSD",1759794166134,0.16449267,124770.0,124760.0,0.16251706]
["bitfinex","BTCUSD",1759794167597,0.00419773,124770.0,124760.0,0.16251706]
["bitfinex","BTCUSD",1759794167805,0.00419773,124770.0,124760.0,1.64526106]
["bitfinex","BTCUSD",1759794170772,0.00951773,124770.0,124760.0,0.16042706]
["bitfinex","BTCUSD",1759794170978,0.00951773,124770.0,124760.0,0.46966706]
["bitfinex","BTCUSD",1759794171413,0.00635773,124770.0,124760.0,0.47163706]
["bitfinex","BTCUSD",1759794171833,0.00419773,124770.0,124760.0,0.47163706]
["bitfinex","BTCUSD",1759794172564,0.16449267,124770.0,124760.0,0.47163706]
["bitfinex","BTCUSD",1759794173111,0.00419773,124770.0,124760.0,0.47163706]
["bitfinex","BTCUSD",1759794174583,0.16449267,124770.0,124760.0,0.47163706]
["bitfinex","BTCUSD",1759794175417,0.16665267,124770.0,124760.0,0.47163706]
["bitfinex","BTCUSD",1759794175850,0.16981267,124770.0,124760.0,0.46966706]
["bitfinex","BTCUSD",1759794176056,0.16981267,124770.0,124760.0,0.16042706]
["bitfinex","BTCUSD",1759794176264,0.16981267,124770.0,124760.0,0.46970706]
["bitfinex","BTCUSD",1759794179133,0.16981267,124770.0,124760.0,0.47167706]
["bitfinex","BTCUSD",1759794179134,0.16665267,124770.0,124760.0,0.47167706]
["bitfinex","BTCUSD",1759794179565,0.16981267,124770.0,124760.0,0.46970706]
["bitfinex","BTCUSD",1759794180482,0.00635773,124770.0,124760.0,0.47167706]
["bitfinex","BTCUSD",1759794180691,0.00419773,124770.0,124760.0,0.47167706]
["bitfinex","BTCUSD",1759794181110,0.00419773,124770.0,124760.0,1.36590106]
["bitfinex","BTCUSD",1759794181331,0.00419773,124770.0,124760.0,1.39605296]
["bitfinex","BTCUSD",1759794181545,0.00419773,124770.0,124760.0,1.81917502]
["bitfinex","BTCUSD",1759794182217,0.00219773,124770.0,124760.0,1.81917502]
["bitfinex","BTCUSD",1759794182428,0.00119773,124770.0,124760.0,1.81917502]
["bitfinex","BTCUSD",1759794183751,0.00019773,124770.0,124760.0,1.82117502]
["bitfinex","BTCUSD",1759794184183,0.00019773,124770.0,124760.0,1.82217502]
["bitfinex","BTCUSD",1759794186435,0.00019773,124770.0,124760.0,1.51289502]
["bitfinex","BTCUSD",1759794186659,0.00019773,124770.0,124760.0,1.82217502]
["bitfinex","BTCUSD",1759794187780,0.00019773,124770.0,124760.0,1.51289502]
["bitfinex","BTCUSD",1759794188005,0.00019773,124770.0,124760.0,1.82217502]
["bitfinex","BTCUSD",1759794194756,0.00019773,124770.0,124760.0,1.51289502]
["bitfinex","BTCUSD",1759794194956,0.00019773,124770.0,124760.0,1.82213502]
["bitfinex","BTCUSD",1759794199528,0.00019773,124770.0,124760.0,1.51289502]
["bitfinex","BTCUSD",1759794199735,0.00019773,124770.0,124760.0,1.82209502]
["bitfinex","BTCUSD",1759794201064,0.00019773,124770.0,124760.0,1.81908502]
["bitfinex","BTCUSD",1759794201202,0.00533773,124770.0,124760.0,1.27479496]
["bitfinex","BTCUSD",1759794202184,0.00533773,124770.0,124760.0,1.27688496]
["bitfinex","BTCUSD",1759794202643,0.00019773,124770.0,124760.0,1.27688496]
["bitfinex","BTCUSD",1759794204700,0.00223773,124770.0,124760.0,1.27688496]
["bitfinex","BTCUSD",1759794204924,0.00019773,124770.0,124760.0,1.27688496]
["bitfinex","BTCUSD",1759794205135,0.00019773,124770.0,124760.0,1.36301702]
["bitfinex","BTCUSD",1759794206711,0.00019773,124770.0,124760.0,1.38705905]
["bitfinex","BTCUSD",1759794225417,0.00019773,124770.0,124760.0,1.19194585]
["bitfinex","BTCUSD",1759794226188,0.00019773,124770.0,124760.0,1.35225364]
["bitfinex","BTCUSD",1759794227288,0.00019773,124770.0,124760.0,1.38240554]
["bitfinex","BTCUSD",1759794228613,0.00019773,124770.0,124760.0,1.63228554]
["bitfinex","BTCUSD",1759794228862,0.00019773,124770.0,124760.0,1.71556554]
["bitfinex","BTCUSD",1759794229045,0.00019773,124770.0,124760.0,1.71255554]
["bitfinex","BTCUSD",1759794229858,0.00019773,124770.0,124760.0,1.07019554]
["bitfinex","BTCUSD",1759794230064,0.00019773,124770.0,124760.0,1.71255554]
["bitfinex","BTCUSD",1759794231534,0.00019773,124770.0,124760.0,1.07019554]
["bitfinex","BTCUSD",1759794231700,0.00019773,124770.0,124760.0,1.71556554]
["bitfinex","BTCUSD",1759794242307,0.00019773,124770.0,124760.0,1.71255554]
["bitfinex","BTCUSD",1759794242543,0.00019773,124770.0,124760.0,1.62923554]
["bitfinex","BTCUSD",1759794242746,0.00019773,124770.0,124760.0,1.71251554]
["bitfinex","BTCUSD",1759794243162,0.00019773,124770.0,124760.0,1.71552554]
["bitfinex","BTCUSD",1759794250570,0.00019773,124770.0,124760.0,1.63224554]
["bitfinex","BTCUSD",1759794250776,0.00019773,124770.0,124760.0,1.71552554]
["bitfinex","BTCUSD",1759794250941,0.00019773,124770.0,124760.0,1.07320554]
["bitfinex","BTCUSD",1759794251141,0.00019773,124770.0,124760.0,1.71552554]
["bitfinex","BTCUSD",1759794251575,0.00019773,124770.0,124760.0,1.63224554]
["bitfinex","BTCUSD",1759794251813,0.00019773,124770.0,124760.0,1.71552554]
["bitfinex","BTCUSD",1759794252698,0.00019773,124770.0,124760.0,1.71548554]
["bitfinex","BTCUSD",1759794253078,0.00219773,124770.0,124760.0,1.62919554]
["bitfinex","BTCUSD",1759794253289,0.00019773,124770.0,124760.0,1.71247554]
["bitfinex","BTCUSD",1759794255079,0.00019773,124770.0,124760.0,1.71548554]
["bitfinex","BTCUSD",1759794255691,0.00019773,124770.0,124760.0,1.07320554]
["bitfinex","BTCUSD",1759794255862,0.00019773,124770.0,124760.0,1.71552554]
["bitfinex","BTCUSD",1759794256623,0.00019773,124770.0,124760.0,1.71251554]
["bitfinex","BTCUSD",1759794257150,0.00019773,124770.0,124760.0,1.71552554]
["bitfinex","BTCUSD",1759794257748,0.00527773,124770.0,124760.0,1.48450554]
["bitfinex","BTCUSD",1759794257964,0.00527773,124770.0,124760.0,1.71038554]
["bitfinex","BTCUSD",1759794258181,0.00527773,124770.0,124760.0,1.06810554]
["bitfinex","BTCUSD",1759794258396,0.00527773,124770.0,124760.0,1.71038554]
["bitfinex","BTCUSD",1759794261620,0.00232773,124770.0,124760.0,1.71038554]
["bitfinex","BTCUSD",1759794263229,0.00527773,124770.0,124760.0,0.99238458]
["bitfinex","BTCUSD",1759794263431,0.00527773,124770.0,124760.0,1.27754255]
["bitfinex","BTCUSD",1759794264648,0.00527773,124770.0,124760.0,0.94207679]
["bitfinex","BTCUSD",1759794265665,0.00527773,124770.0,124760.0,0.29971679]
["bitfinex","BTCUSD",1759794265874,0.00527773,124770.0,124760.0,0.60891679]
["bitfinex","BTCUSD",1759794266757,0.00527773,124770.0,124760.0,0.63296208]
["bitfinex","BTCUSD",1759794267379,0.00527773,124770.0,124760.0,0.97296208]
["bitfinex","BTCUSD",1759794270569,0.00019773,124770.0,124760.0,0.97504208]
["bitfinex","BTCUSD",1759794271190,0.00232773,124770.0,124760.0,0.97504208]
["bitfinex","BTCUSD",1759794271489,0.00232773,124770.0,124760.0,0.97296208]
["bitfinex","BTCUSD",1759794271696,0.00527773,124770.0,124760.0,0.97296208]
["bitfinex","BTCUSD",1759794277519,0.00527773,124770.0,124760.0,0.66376208]
["bitfinex","BTCUSD",1759794277730,0.00527773,124770.0,124760.0,1.30612208]
["bitfinex","BTCUSD",1759794279596,0.00527773,124770.0,124760.0,0.66376208]
["bitfinex","BTCUSD",1759794279829,0.00527773,124770.0,124760.0,1.30612208]
["bitfinex","BTCUSD",1759794281863,0.00527773,124770.0,124760.0,1.13758361]
["bitfinex","BTCUSD",1759794282068,0.00527773,124770.0,124760.0,1.2978914]
["bitfinex","BTCUSD",1759794283092,0.00527773,124770.0,124760.0,1.14309453]
["bitfinex","BTCUSD",1759794283277,0.00527773,124770.0,124760.0,2.81884079]
["bitfinex","BTCUSD",1759794284396,0.00527773,124770.0,124760.0,2.17648079]
["bitfinex","BTCUSD",1759794284607,0.00527773,124770.0,124760.0,2.78269579]
["bitfinex","BTCUSD",1759794285308,0.00019773,124770.0,124760.0,2.61055279]
["bitfinex","BTCUSD",1759794285515,0.00019773,124770.0,124760.0,2.61356279]
["bitfinex","BTCUSD",1759794286488,0.00535773,124770.0,124760.0,1.72378479]
["bitfinex","BTCUSD",1759794286688,0.00535773,124770.0,124760.0,0.68865079]
["bitfinex","BTCUSD",1759794286888,0.00535773,124770.0,124760.0,0.99785079]
["bitfinex","BTCUSD",1759794288021,0.00535773,124770.0,124760.0,0.34865079]
["bitfinex","BTCUSD",1759794288230,0.00535773,124770.0,124760.0,0.99785079]
["bitfinex","BTCUSD",1759794290362,0.00535773,124770.0,124760.0,0.99986079]
["bitfinex","BTCUSD",1759794290573,0.00019773,124770.0,124760.0,0.99986079]
["bitfinex","BTCUSD",1759794291166,0.00232773,124770.0,124760.0,0.99986079]
["bitfinex","BTCUSD",1759794291947,0.00232773,124770.0,124760.0,0.68865079]
["bitfinex","BTCUSD",1759794292174,0.00535773,124770.0,124760.0,0.99785079]
["bitfinex","BTCUSD",1759794293151,0.00535773,124770.0,124760.0,0.68865079]
["bitfinex","BTCUSD",1759794293372,0.00535773,124770.0,124760.0,0.99785079]
["bitfinex","BTCUSD",1759794294212,0.00535773,124770.0,124760.0,0.68865079]
["bitfinex","BTCUSD",1759794294450,0.00535773,124770.0,124760.0,0.99785079]
["bitfinex","BTCUSD",1759794296283,0.16030779,124760.0,124750.0,0.00053441]
["bitfinex","BTCUSD",1759794296494,0.16546779,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794296699,0.16546779,124760.0,124750.0,0.30981395]
["bitfinex","BTCUSD",1759794297153,0.18951932,124760.0,124750.0,0.30981395]
["bitfinex","BTCUSD",1759794297581,0.19051932,124760.0,124750.0,0.30981395]
["bitfinex","BTCUSD",1759794297928,0.18951932,124760.0,124750.0,0.30981395]
["bitfinex","BTCUSD",1759794298395,0.18951932,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794298396,0.19251932,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794298609,0.19251932,124760.0,124750.0,0.22653395]
["bitfinex","BTCUSD",1759794299364,0.19451932,124760.0,124750.0,0.22653395]
["bitfinex","BTCUSD",1759794299977,0.27067844,124760.0,124750.0,0.22653395]
["bitfinex","BTCUSD",1759794301142,0.19451932,124760.0,124750.0,0.22653395]
["bitfinex","BTCUSD",1759794302449,0.27764138,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794302670,0.68422064,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794303194,0.68422064,124760.0,124750.0,0.14137395]
["bitfinex","BTCUSD",1759794303386,0.76421744,124760.0,124750.0,0.14137395]
["bitfinex","BTCUSD",1759794303581,0.35763818,124760.0,124750.0,0.14137395]
["bitfinex","BTCUSD",1759794305824,0.76421744,124760.0,124750.0,0.14137395]
["bitfinex","BTCUSD",1759794308006,0.35763818,124760.0,124750.0,0.14137395]
["bitfinex","BTCUSD",1759794308265,0.35763818,124760.0,124750.0,0.14338395]
["bitfinex","BTCUSD",1759794308266,0.18935932,124760.0,124750.0,0.14338395]
["bitfinex","BTCUSD",1759794308496,0.16530779,124760.0,124750.0,0.30370459]
["bitfinex","BTCUSD",1759794308921,0.16743779,124760.0,124750.0,0.30370459]
["bitfinex","BTCUSD",1759794309102,0.17046779,124760.0,124750.0,0.30169459]
["bitfinex","BTCUSD",1759794309948,0.17046779,124760.0,124750.0,0.14137395]
["bitfinex","BTCUSD",1759794310792,0.17046779,124760.0,124750.0,0.30169459]
["bitfinex","BTCUSD",1759794312914,0.66016911,124760.0,124750.0,0.22677395]
["bitfinex","BTCUSD",1759794313363,0.27764252,124760.0,124750.0,0.22677395]
["bitfinex","BTCUSD",1759794313543,0.27764252,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794313766,0.27764252,124760.0,124750.0,0.31009395]
["bitfinex","BTCUSD",1759794314771,0.35763932,124760.0,124750.0,0.31009395]
["bitfinex","BTCUSD",1759794315186,0.27764252,124760.0,124750.0,0.31009395]
["bitfinex","BTCUSD",1759794325920,0.16246779,124760.0,124750.0,0.31009395]
["bitfinex","BTCUSD",1759794326549,0.16030779,124760.0,124750.0,0.31535395]
["bitfinex","BTCUSD",1759794326938,0.16246779,124760.0,124750.0,0.31009395]
["bitfinex","BTCUSD",1759794327787,0.16539779,124760.0,124750.0,0.31009395]
["bitfinex","BTCUSD",1759794328244,0.47054567,124760.0,124750.0,0.31009395]
["bitfinex","BTCUSD",1759794328507,0.92936646,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794328723,0.57606729,124760.0,124750.0,0.22673395]
["bitfinex","BTCUSD",1759794330518,0.60036039,124760.0,124750.0,0.22673395]
["bitfinex","BTCUSD",1759794330957,0.34939047,124760.0,124750.0,0.22673395]
["bitfinex","BTCUSD",1759794332411,0.34939047,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794332722,0.34939047,124760.0,124750.0,0.22677395]
["bitfinex","BTCUSD",1759794334621,0.34939007,124760.0,124750.0,0.22677395]
["bitfinex","BTCUSD",1759794335778,0.27091901,124760.0,124750.0,0.22677395]
["bitfinex","BTCUSD",1759794337347,0.27091901,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794337550,0.27091901,124760.0,124750.0,0.22673395]
["bitfinex","BTCUSD",1759794338158,0.27091901,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794338296,0.27091901,124760.0,124750.0,0.22673395]
["bitfinex","BTCUSD",1759794338506,0.34937702,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794339306,0.3493764,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794339935,0.27091839,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794340146,0.25598602,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794341392,0.27091945,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794342007,0.24851985,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794342860,0.25598704,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794343622,0.32548466,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794343833,0.33295246,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794344004,0.34953988,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794347906,0.35700841,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794349308,0.34953988,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794353373,0.65468776,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794353826,0.66215604,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794354611,0.66715604,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794355612,0.68209254,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794355777,0.67909254,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794355974,0.68509254,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794356300,0.68309254,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794356506,0.68709254,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794358347,0.68709318,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794359669,1.33224106,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794360109,1.43224106,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794360518,1.43223869,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794361816,0.82194293,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794362024,1.35325081,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794362662,1.35324413,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794363505,1.68854391,124760.0,124750.0,0.00061395]
["bitfinex","BTCUSD",1759794366615,0.1603592,124720.0,124710.0,0.02358166]
["bitfinex","BTCUSD",1759794366816,0.1603592,124720.0,124710.0,7.912e-05]
["bitfinex","BTCUSD",1759794367011,0.1624392,124720.0,124710.0,0.3106283]
["bitfinex","BTCUSD",1759794367178,0.1653992,124720.0,124710.0,0.3106283]
["bitfinex","BTCUSD",1759794368192,0.1653992,124720.0,124710.0,0.3136283]
["bitfinex","BTCUSD",1759794369406,0.1653992,124720.0,124710.0,0.0040683]
["bitfinex","BTCUSD",1759794369642,0.28703058,124720.0,124710.0,0.0040683]
["bitfinex","BTCUSD",1759794371011,0.28703058,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794371224,0.29003058,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794372127,0.29303058,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794373914,0.25156126,124720.0,124710.0,0.0260683]
["bitfinex","BTCUSD",1759794374124,0.24948126,124720.0,124710.0,0.0060883]
["bitfinex","BTCUSD",1759794374338,0.24948126,124720.0,124710.0,0.0030683]
["bitfinex","BTCUSD",1759794374547,0.25156126,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794374757,0.25452126,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794375203,0.32539535,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794375642,0.25452126,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794379751,0.55966914,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794379909,0.25452126,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794380123,0.58373408,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794380321,0.93863414,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794380544,1.01863094,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794381188,1.32377882,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794383771,1.01863094,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794384218,1.02607885,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794384341,0.72093097,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794384564,1.02607885,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794386476,1.33122673,124720.0,124710.0,0.0010683]
["bitfinex","BTCUSD",1759794386682,1.36137863,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794386919,1.46137863,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794387121,1.25843807,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794388766,1.2776267,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794389385,1.29478504,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794392361,1.78550024,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794392953,1.37814504,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794393574,1.37214504,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794393705,1.37714504,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794393908,1.38114504,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794394386,1.78850024,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794395182,1.78848917,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794395700,1.38113397,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794396112,1.78848917,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794396460,1.80999307,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794397078,1.80099307,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794397379,1.80499307,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794397742,2.03643307,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794398491,2.06512813,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794399538,2.09012813,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794399738,2.04362423,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759794401715,0.16039778,124690.0,124680.0,0.0002]
["bitfinex","BTCUSD",1759794401943,0.56088826,124690.0,124680.0,0.00034913]
["bitfinex","BTCUSD",1759794402139,0.56601826,124690.0,124680.0,0.00034913]
["bitfinex","BTCUSD",1759794402346,0.56922773,124690.0,124680.0,0.00034913]
["bitfinex","BTCUSD",1759794403017,0.63075417,124690.0,124680.0,0.00634913]
["bitfinex","BTCUSD",1759794403778,0.63175417,124690.0,124680.0,0.00634913]
["bitfinex","BTCUSD",1759794404160,0.6391952,124690.0,124680.0,0.00634913]
["bitfinex","BTCUSD",1759794406773,1.0465504,124690.0,124680.0,0.00634913]
["bitfinex","BTCUSD",1759794407010,0.6391952,124690.0,124680.0,0.00634913]
["bitfinex","BTCUSD",1759794407215,0.6340252,124690.0,124680.0,0.01173913]
["bitfinex","BTCUSD",1759794407442,0.6360652,124690.0,124680.0,0.00910292]
["bitfinex","BTCUSD",1759794407625,0.6391152,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794407978,0.61678518,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794408615,0.63912676,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794409022,0.63912678,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794409203,0.61678518,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794409482,0.63394956,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794409637,0.65629938,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794410274,0.63168506,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794410495,0.33387271,124690.0,124680.0,0.01233292]
["bitfinex","BTCUSD",1759794410721,0.54306646,124690.0,124680.0,0.01233292]
["bitfinex","BTCUSD",1759794410882,0.54306646,124690.0,124680.0,0.00910292]
["bitfinex","BTCUSD",1759794411178,0.54070575,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794411346,0.61618303,124690.0,124680.0,0.00694292]
["bitfinex","BTCUSD",1759794412180,0.16043638,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759794412462,0.16043638,124660.0,124650.0,0.00265688]
["bitfinex","BTCUSD",1759794412658,0.16043638,124660.0,124650.0,0.08601688]
["bitfinex","BTCUSD",1759794412863,0.16843118,124680.0,124650.0,0.24646613]
["bitfinex","BTCUSD",1759794413227,0.16042445,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759794413409,0.16042445,124670.0,124660.0,0.16259638]
["bitfinex","BTCUSD",1759794414260,0.16042445,124670.0,124660.0,0.00539]
["bitfinex","BTCUSD",1759794415083,0.16042445,124670.0,124660.0,0.16582638]
["bitfinex","BTCUSD",1759794415669,0.16042445,124670.0,124660.0,0.17082638]
["bitfinex","BTCUSD",1759794415959,0.16042445,124670.0,124660.0,0.17182638]
["bitfinex","BTCUSD",1759794416109,0.16042445,124670.0,124660.0,0.00816]
["bitfinex","BTCUSD",1759794416325,0.16042445,124670.0,124660.0,0.23448]
["bitfinex","BTCUSD",1759794416518,0.16042445,124670.0,124660.0,0.23771]
["bitfinex","BTCUSD",1759794416864,0.16246445,124670.0,124660.0,0.23448]
["bitfinex","BTCUSD",1759794417664,0.20722122,124670.0,124660.0,0.23232]
["bitfinex","BTCUSD",1759794418488,0.16551445,124670.0,124660.0,0.23232]
["bitfinex","BTCUSD",1759794420072,0.16246445,124670.0,124660.0,0.23448]
["bitfinex","BTCUSD",1759794420702,0.16551445,124670.0,124660.0,0.006]
["bitfinex","BTCUSD",1759794421361,0.16551445,124670.0,124660.0,0.23228]
["bitfinex","BTCUSD",1759794421668,0.16551445,124670.0,124660.0,0.22628]
["bitfinex","BTCUSD",1759794421883,0.16551445,124670.0,124660.0,0.22928]
["bitfinex","BTCUSD",1759794422816,0.29034328,124670.0,124660.0,0.003]
["bitfinex","BTCUSD",1759794423451,0.29034328,124670.0,124660.0,0.00339596]
["bitfinex","BTCUSD",1759794424103,0.29034328,124670.0,124660.0,0.00039596]
["bitfinex","BTCUSD",1759794424609,0.29034328,124670.0,124660.0,0.00139596]
["bitfinex","BTCUSD",1759794425240,0.29134328,124670.0,124660.0,0.00139596]
["bitfinex","BTCUSD",1759794432384,2.29134328,124670.0,124660.0,0.00139596]
["bitfinex","BTCUSD",1759794440912,2.24454651,124670.0,124660.0,0.02851596]
["bitfinex","BTCUSD",1759794441236,2.24454651,124670.0,124660.0,0.00645596]
["bitfinex","BTCUSD",1759794441599,2.24454651,124670.0,124660.0,0.00351596]
["bitfinex","BTCUSD",1759794441802,2.24668651,124670.0,124660.0,0.00351596]
["bitfinex","BTCUSD",1759794442117,2.24984651,124670.0,124660.0,0.00351596]
["bitfinex","BTCUSD",1759794442336,2.24984651,124670.0,124660.0,0.00139596]
["bitfinex","BTCUSD",1759794444242,2.32984331,124670.0,124660.0,0.00139596]
["bitfinex","BTCUSD",1759794446074,2.16142445,124670.0,124660.0,0.03145596]
["bitfinex","BTCUSD",1759794446278,2.16142445,124670.0,124660.0,0.00645596]
["bitfinex","BTCUSD",1759794446848,2.16142445,124670.0,124660.0,0.03052623]
["bitfinex","BTCUSD",1759794447724,2.16142351,124670.0,124660.0,0.19096261]
["bitfinex","BTCUSD",1759794450475,2.16142351,124670.0,124660.0,0.50056261]
["bitfinex","BTCUSD",1759794455367,2.16142351,124670.0,124660.0,0.34012623]
["bitfinex","BTCUSD",1759794455573,2.16142351,124670.0,124660.0,0.50056261]
["bitfinex","BTCUSD",1759794455785,2.16142351,124670.0,124660.0,0.03052623]
["bitfinex","BTCUSD",1759794455986,2.16142351,124670.0,124660.0,0.34012623]
["bitfinex","BTCUSD",1759794456184,2.16142351,124670.0,124660.0,0.50056261]
["bitfinex","BTCUSD",1759794456391,2.16657351,124670.0,124660.0,0.02546623]
["bitfinex","BTCUSD",1759794456599,2.16657351,124670.0,124660.0,0.25170623]
["bitfinex","BTCUSD",1759794456854,2.16657351,124670.0,124660.0,0.02546623]
["bitfinex","BTCUSD",1759794457055,2.16657351,124670.0,124660.0,0.25170623]
["bitfinex","BTCUSD",1759794461259,2.16657351,124670.0,124660.0,0.02546623]
["bitfinex","BTCUSD",1759794461458,2.16657351,124670.0,124660.0,0.25166623]
["bitfinex","BTCUSD",1759794463513,2.16657351,124670.0,124650.0,0.24380835]
["bitfinex","BTCUSD",1759794463514,0.16043638,124660.0,124650.0,0.24380835]
["bitfinex","BTCUSD",1759794463723,0.16043638,124660.0,124650.0,0.27000837]
["bitfinex","BTCUSD",1759794464640,0.16043638,124660.0,124650.0,0.49620837]
["bitfinex","BTCUSD",1759794465608,0.16043638,124660.0,124650.0,0.49820837]
["bitfinex","BTCUSD",1759794466053,0.16043638,124660.0,124650.0,0.50137837]
["bitfinex","BTCUSD",1759794467560,0.16258638,124660.0,124650.0,0.49607837]
["bitfinex","BTCUSD",1759794468117,0.16258638,124660.0,124650.0,0.49804837]
["bitfinex","BTCUSD",1759794468439,0.16043638,124660.0,124650.0,0.50121837]
["bitfinex","BTCUSD",1759794469270,0.16043638,124660.0,124650.0,0.50141639]
["bitfinex","BTCUSD",1759794471017,0.16578638,124660.0,124650.0,0.49627639]
["bitfinex","BTCUSD",1759794471617,0.16258638,124660.0,124650.0,0.49824639]
["bitfinex","BTCUSD",1759794472663,0.16043638,124660.0,124650.0,0.50141639]
["bitfinex","BTCUSD",1759794474759,2.16415835,124670.0,124650.0,0.50141639]
["bitfinex","BTCUSD",1759794474760,2.16095835,124670.0,124650.0,0.50141639]
["bitfinex","BTCUSD",1759794474936,2.16095835,124670.0,124660.0,0.00317]
["bitfinex","BTCUSD",1759794475210,2.16095835,124670.0,124660.0,0.00514]
["bitfinex","BTCUSD",1759794476344,2.16310835,124670.0,124660.0,0.00197]
["bitfinex","BTCUSD",1759794477163,2.16410835,124670.0,124660.0,0.00197]
["bitfinex","BTCUSD",1759794477983,2.16195835,124670.0,124660.0,0.00197]
["bitfinex","BTCUSD",1759794478187,2.16195835,124670.0,124660.0,0.00514]
["bitfinex","BTCUSD",1759794478342,2.16195835,124670.0,124660.0,0.00197]
["bitfinex","BTCUSD",1759794480671,2.16730835,124670.0,124650.0,0.49744639]
["bitfinex","BTCUSD",1759794480872,0.16043638,124660.0,124650.0,0.49744639]
["bitfinex","BTCUSD",1759794481118,0.16043638,124660.0,124650.0,0.49941639]
["bitfinex","BTCUSD",1759794481538,0.16258638,124660.0,124650.0,0.18668729]
["bitfinex","BTCUSD",1759794481714,0.16258638,124660.0,124650.0,0.49624729]
["bitfinex","BTCUSD",1759794481891,0.16258638,124660.0,124650.0,0.49824729]
["bitfinex","BTCUSD",1759794482297,0.16258638,124660.0,124650.0,0.50024729]
["bitfinex","BTCUSD",1759794483307,0.16043638,124660.0,124650.0,0.50024729]
["bitfinex","BTCUSD",1759794483704,0.16043638,124660.0,124650.0,0.50341729]
["bitfinex","BTCUSD",1759794484991,0.16578638,124660.0,124650.0,0.02826804]
["bitfinex","BTCUSD",1759794485253,0.24578318,124660.0,124650.0,0.02826804]
["bitfinex","BTCUSD",1759794485416,0.16578638,124660.0,124650.0,0.23043802]
["bitfinex","BTCUSD",1759794491903,0.16043638,124660.0,124650.0,0.23557802]
["bitfinex","BTCUSD",1759794492287,0.16043638,124660.0,124650.0,0.23240802]
["bitfinex","BTCUSD",1759794492450,0.16258638,124660.0,124650.0,0.23240802]
["bitfinex","BTCUSD",1759794492659,0.16578638,124660.0,124650.0,0.23240802]
["bitfinex","BTCUSD",1759794493329,0.16578638,124660.0,124650.0,0.23043802]
["bitfinex","BTCUSD",1759794496130,2.16095835,124670.0,124650.0,0.39289727]
["bitfinex","BTCUSD",1759794496131,2.00359484,124670.0,124650.0,0.39289727]
["bitfinex","BTCUSD",1759794496304,2.16095835,124670.0,124660.0,0.16342638]
["bitfinex","BTCUSD",1759794496499,2.16095835,124670.0,124660.0,0.02607919]
["bitfinex","BTCUSD",1759794496714,2.16608835,124670.0,124660.0,0.02406919]
["bitfinex","BTCUSD",1759794497103,2.16608835,124670.0,124660.0,0.18450557]
["bitfinex","BTCUSD",1759794498012,2.16708835,124670.0,124660.0,0.18450557]
["bitfinex","BTCUSD",1759794498366,2.16402835,124670.0,124660.0,0.18651557]
["bitfinex","BTCUSD",1759794498513,2.16402835,124670.0,124660.0,0.00201]
["bitfinex","BTCUSD",1759794498715,2.16402835,124670.0,124660.0,0.16244638]
["bitfinex","BTCUSD",1759794499161,2.16402835,124670.0,124660.0,0.00201]
["bitfinex","BTCUSD",1759794499872,2.16708835,124670.0,124660.0,0.00201]
["bitfinex","BTCUSD",1759794500604,0.16043638,124660.0,124650.0,0.41095646]
["bitfinex","BTCUSD",1759794500815,0.16250638,124660.0,124650.0,0.41095646]
["bitfinex","BTCUSD",1759794501025,0.00207,124660.0,124650.0,0.41296646]
["bitfinex","BTCUSD",1759794501178,2.16501835,124670.0,124650.0,0.41296646]
["bitfinex","BTCUSD",1759794501380,2.16401835,124670.0,124650.0,0.41595646]
["bitfinex","BTCUSD",1759794502044,0.16043638,124660.0,124650.0,0.41595646]
["bitfinex","BTCUSD",1759794503455,0.16043638,124660.0,124650.0,0.41795646]
["bitfinex","BTCUSD",1759794503897,2.16401835,124670.0,124650.0,0.41795646]
["bitfinex","BTCUSD",1759794504761,2.16401835,124670.0,124650.0,0.41595646]
["bitfinex","BTCUSD",1759794504960,2.16401835,124670.0,124650.0,0.41795646]
["bitfinex","BTCUSD",1759794505420,2.00053484,124670.0,124660.0,1.35752638]
["bitfinex","BTCUSD",1759794505658,2.00053484,124670.0,124660.0,1.50689579]
["bitfinex","BTCUSD",1759794505884,2.00053484,124670.0,124660.0,1.49687499]
["bitfinex","BTCUSD",1759794506749,2.00053484,124670.0,124660.0,1.83243499]
["bitfinex","BTCUSD",1759794506970,2.00053484,124670.0,124660.0,1.83843499]
["bitfinex","BTCUSD",1759794507633,2.00053484,124670.0,124660.0,2.14807499]
["bitfinex","BTCUSD",1759794509824,1.63583399,124670.0,124660.0,2.14807499]
["bitfinex","BTCUSD",1759794510035,1.46929708,124670.0,124660.0,2.15332801]
["bitfinex","BTCUSD",1759794510259,1.46929708,124670.0,124660.0,2.14811499]
["bitfinex","BTCUSD",1759794510731,1.06804162,124670.0,124660.0,2.14611499]
["bitfinex","BTCUSD",1759794510940,1.06804162,124670.0,124660.0,2.15211499]
["bitfinex","BTCUSD",1759794511175,1.06804162,124670.0,124660.0,2.14611499]
["bitfinex","BTCUSD",1759794511384,0.62376633,124670.0,124660.0,2.14611499]
["bitfinex","BTCUSD",1759794511595,0.62376633,124670.0,124660.0,2.15711499]
["bitfinex","BTCUSD",1759794512413,0.62376633,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794512608,0.62376633,124670.0,124660.0,2.15707499]
["bitfinex","BTCUSD",1759794514428,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794514632,0.20876211,124670.0,124660.0,2.15703499]
["bitfinex","BTCUSD",1759794515054,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794515274,0.20876211,124670.0,124660.0,2.15703499]
["bitfinex","BTCUSD",1759794515469,0.20876211,124670.0,124660.0,2.15699499]
["bitfinex","BTCUSD",1759794515757,0.20876211,124670.0,124660.0,2.07363499]
["bitfinex","BTCUSD",1759794515937,0.20876211,124670.0,124660.0,2.15699499]
["bitfinex","BTCUSD",1759794517579,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794517753,0.20876211,124670.0,124660.0,2.07359499]
["bitfinex","BTCUSD",1759794517958,0.20876211,124670.0,124660.0,2.15695499]
["bitfinex","BTCUSD",1759794518277,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794518454,0.20876211,124670.0,124660.0,2.15691499]
["bitfinex","BTCUSD",1759794520468,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794520667,0.20876211,124670.0,124660.0,2.15691499]
["bitfinex","BTCUSD",1759794521389,0.20876211,124670.0,124660.0,2.15683499]
["bitfinex","BTCUSD",1759794521813,0.20876211,124670.0,124660.0,1.74007499]
["bitfinex","BTCUSD",1759794522100,0.20876211,124670.0,124660.0,2.15679499]
["bitfinex","BTCUSD",1759794522299,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794522499,0.20876211,124670.0,124660.0,2.15679499]
["bitfinex","BTCUSD",1759794523124,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794523331,0.20876211,124670.0,124660.0,2.15679499]
["bitfinex","BTCUSD",1759794523525,0.20876211,124670.0,124660.0,1.51387499]
["bitfinex","BTCUSD",1759794523764,0.20876211,124670.0,124660.0,2.15679499]
["bitfinex","BTCUSD",1759794526060,0.20876211,124670.0,124660.0,1.51088499]
["bitfinex","BTCUSD",1759794526395,0.21081211,124670.0,124660.0,1.51088499]
["bitfinex","BTCUSD",1759794526626,0.20876211,124670.0,124660.0,2.15384499]
["bitfinex","BTCUSD",1759794526908,0.21387211,124670.0,124660.0,0.63342609]
["bitfinex","BTCUSD",1759794527136,0.21387211,124670.0,124660.0,0.89010609]
["bitfinex","BTCUSD",1759794527398,0.20876211,124670.0,124660.0,1.22993799]
["bitfinex","BTCUSD",1759794527648,0.20876211,124670.0,124660.0,1.20179609]
["bitfinex","BTCUSD",1759794527841,0.20876211,124670.0,124660.0,1.19579609]
["bitfinex","BTCUSD",1759794528141,0.20876211,124670.0,124660.0,0.88894799]
["bitfinex","BTCUSD",1759794528532,0.20876211,124670.0,124660.0,1.21794799]
["bitfinex","BTCUSD",1759794528735,0.20876211,124670.0,124660.0,1.21994799]
["bitfinex","BTCUSD",1759794530075,0.20876211,124670.0,124660.0,1.22298799]
["bitfinex","BTCUSD",1759794531654,0.20876211,124670.0,124660.0,1.22302799]
["bitfinex","BTCUSD",1759794532338,0.20876211,124670.0,124660.0,1.21998799]
["bitfinex","BTCUSD",1759794532465,0.20876211,124670.0,124660.0,1.22302799]
["bitfinex","BTCUSD",1759794533803,0.20876211,124670.0,124660.0,1.21998799]
["bitfinex","BTCUSD",1759794534072,0.20876211,124670.0,124660.0,1.22302799]
["bitfinex","BTCUSD",1759794535879,0.21081211,124670.0,124660.0,1.21998799]
["bitfinex","BTCUSD",1759794536114,0.20876211,124670.0,124660.0,1.21998799]
["bitfinex","BTCUSD",1759794536328,0.20876211,124670.0,124660.0,1.22302799]
["bitfinex","BTCUSD",1759794540442,0.21081211,124670.0,124660.0,1.21998799]
["bitfinex","BTCUSD",1759794540862,0.20876211,124670.0,124660.0,1.22302799]
["bitfinex","BTCUSD",1759794542340,0.20876211,124670.0,124660.0,1.13962799]
["bitfinex","BTCUSD",1759794542523,0.20876211,124670.0,124660.0,1.22298799]
["bitfinex","BTCUSD",1759794548758,0.20876211,124670.0,124660.0,1.47310799]
["bitfinex","BTCUSD",1759794548911,0.20876211,124670.0,124660.0,1.55646799]
["bitfinex","BTCUSD",1759794554630,0.20876211,124670.0,124660.0,1.55634799]
["bitfinex","BTCUSD",1759794556743,0.20876211,124670.0,124660.0,1.13958799]
["bitfinex","BTCUSD",1759794556949,0.20876211,124670.0,124660.0,1.55630799]
["bitfinex","BTCUSD",1759794561562,0.20876211,124670.0,124660.0,0.91330799]
["bitfinex","BTCUSD",1759794561766,0.20876211,124670.0,124660.0,1.55626799]
["bitfinex","BTCUSD",1759794564077,0.20876211,124670.0,124660.0,0.91330799]
["bitfinex","BTCUSD",1759794564285,0.20876211,124670.0,124660.0,1.55626799]
["bitfinex","BTCUSD",1759794565678,0.20876211,124670.0,124660.0,0.91330799]
["bitfinex","BTCUSD",1759794565863,0.20876211,124670.0,124660.0,1.55322799]
["bitfinex","BTCUSD",1759794566176,0.20876211,124670.0,124660.0,1.55642799]
["bitfinex","BTCUSD",1759794567737,0.20876211,124670.0,124660.0,1.56539417]
["bitfinex","BTCUSD",1759794567992,0.20876211,124670.0,124660.0,1.55642799]
["bitfinex","BTCUSD",1759794572718,0.06536749,124720.0,124710.0,0.50037206]
["bitfinex","BTCUSD",1759794572930,0.06536749,124720.0,124710.0,4.46293019]
["bitfinex","BTCUSD",1759794573213,0.06635691,124720.0,124710.0,4.46293019]
["bitfinex","BTCUSD",1759794573412,0.00098942,124720.0,124710.0,4.48698456]
["bitfinex","BTCUSD",1759794573815,0.00503907,124720.0,124710.0,4.51198456]
["bitfinex","BTCUSD",1759794574033,0.00503907,124720.0,124710.0,4.48698456]
["bitfinex","BTCUSD",1759794575872,0.00503907,124720.0,124710.0,4.51198456]
["bitfinex","BTCUSD",1759794576071,0.00503907,124720.0,124710.0,4.48698456]
["bitfinex","BTCUSD",1759794577640,0.00503907,124720.0,124710.0,4.51198456]
["bitfinex","BTCUSD",1759794577853,0.00503907,124720.0,124710.0,4.82034456]
["bitfinex","BTCUSD",1759794580426,0.00503907,124720.0,124710.0,4.17698456]
["bitfinex","BTCUSD",1759794580586,0.00503907,124720.0,124710.0,4.82034456]
["bitfinex","BTCUSD",1759794584889,0.00503907,124720.0,124710.0,4.73698456]
["bitfinex","BTCUSD",1759794585095,0.00503907,124720.0,124710.0,4.82030456]
["bitfinex","BTCUSD",1759794588567,0.00503907,124720.0,124710.0,4.17698456]
["bitfinex","BTCUSD",1759794588776,0.00503907,124720.0,124710.0,4.82018456]
["bitfinex","BTCUSD",1759794592464,0.00503907,124720.0,124710.0,4.81698456]
["bitfinex","BTCUSD",1759794592630,0.00503907,124720.0,124710.0,4.82019456]
["bitfinex","BTCUSD",1759794599141,0.00103907,124720.0,124710.0,4.82019456]
["bitfinex","BTCUSD",1759794599346,0.00503907,124720.0,124710.0,4.82019456]
["bitfinex","BTCUSD",1759794599745,0.00503907,124720.0,124710.0,4.82119456]
["bitfinex","BTCUSD",1759794600555,0.00103907,124720.0,124710.0,4.82119456]
["bitfinex","BTCUSD",1759794600764,0.00303907,124720.0,124710.0,4.82119456]
["bitfinex","BTCUSD",1759794609625,0.00500907,124720.0,124710.0,4.81778456]
["bitfinex","BTCUSD",1759794609829,0.00303907,124720.0,124710.0,4.81778456]
["bitfinex","BTCUSD",1759794609968,0.00303907,124720.0,124710.0,4.82099456]
["bitfinex","BTCUSD",1759794610616,0.00303907,124720.0,124710.0,4.82095456]
["bitfinex","BTCUSD",1759794611730,0.00794907,124720.0,124710.0,3.03861556]
["bitfinex","BTCUSD",1759794611948,0.00794907,124720.0,124710.0,3.45521556]
["bitfinex","BTCUSD",1759794612158,0.00794907,124720.0,124710.0,1.10955839]
["bitfinex","BTCUSD",1759794612397,0.00794907,124720.0,124710.0,1.41927839]
["bitfinex","BTCUSD",1759794612614,0.00794907,124720.0,124710.0,1.75927839]
["bitfinex","BTCUSD",1759794612847,0.00500907,124720.0,124710.0,1.76139839]
["bitfinex","BTCUSD",1759794613282,0.00303907,124720.0,124710.0,1.76139839]
["bitfinex","BTCUSD",1759794613504,0.00794907,124720.0,124710.0,0.60854849]
["bitfinex","BTCUSD",1759794613722,0.00794907,124720.0,124710.0,0.24469206]
["bitfinex","BTCUSD",1759794613723,0.16830827,124720.0,124710.0,0.24469206]
["bitfinex","BTCUSD",1759794613934,0.16830827,124720.0,124710.0,0.47113206]
["bitfinex","BTCUSD",1759794616101,0.16536827,124720.0,124710.0,0.47113206]
["bitfinex","BTCUSD",1759794616420,0.16858827,124720.0,124710.0,0.47113206]
["bitfinex","BTCUSD",1759794617057,0.16858827,124720.0,124710.0,0.31076]
["bitfinex","BTCUSD",1759794639614,0.16037206,124710.0,124700.0,0.08332]
["bitfinex","BTCUSD",1759794639793,0.16561206,124710.0,124700.0,0.24369905]
["bitfinex","BTCUSD",1759794639998,0.16640366,124710.0,124700.0,0.24369905]
["bitfinex","BTCUSD",1759794640889,0.16640366,124710.0,124700.0,0.47209905]
["bitfinex","BTCUSD",1759794641688,0.0007916,124710.0,124700.0,0.62504105]
["bitfinex","BTCUSD",1759794641892,0.0007916,124710.0,124700.0,0.96519105]
["bitfinex","BTCUSD",1759794643359,0.0007916,124710.0,124700.0,0.96704105]
["bitfinex","BTCUSD",1759794644285,0.0007916,124710.0,124700.0,0.96519105]
["bitfinex","BTCUSD",1759794648649,0.0007916,124710.0,124700.0,0.96704105]
["bitfinex","BTCUSD",1759794649703,0.0007916,124710.0,124700.0,0.96519105]
["bitfinex","BTCUSD",1759794652089,0.0027816,124710.0,124700.0,0.96519105]
["bitfinex","BTCUSD",1759794654068,0.0058116,124710.0,124700.0,0.91653005]
["bitfinex","BTCUSD",1759794654276,0.16618366,124710.0,124700.0,0.81402492]
["bitfinex","BTCUSD",1759794654458,0.16618366,124710.0,124700.0,0.004]
["bitfinex","BTCUSD",1759794654776,0.16618366,124710.0,124700.0,0.22636]
["bitfinex","BTCUSD",1759794655194,0.16618366,124710.0,124700.0,0.001]
["bitfinex","BTCUSD",1759794655398,0.16618366,124710.0,124700.0,0.22736]
["bitfinex","BTCUSD",1759794655599,0.16618366,124710.0,124700.0,0.22636]
["bitfinex","BTCUSD",1759794655821,0.16818366,124710.0,124700.0,0.22636]
["bitfinex","BTCUSD",1759794656063,0.16618366,124710.0,124700.0,0.22636]
["bitfinex","BTCUSD",1759794656420,0.17218366,124710.0,124700.0,0.22636]
["bitfinex","BTCUSD",1759794657931,0.17418366,124710.0,124700.0,0.22636]
["bitfinex","BTCUSD",1759794671021,0.16038492,124700.0,124690.0,0.08332]
["bitfinex","BTCUSD",1759794671228,0.16540492,124700.0,124690.0,0.47003778]
["bitfinex","BTCUSD",1759794672422,0.16940492,124700.0,124690.0,0.47003778]
["bitfinex","BTCUSD",1759794673722,0.17040492,124700.0,124690.0,0.47003778]
["bitfinex","BTCUSD",1759794674086,0.17040492,124700.0,124690.0,0.30964]
["bitfinex","BTCUSD",1759794675355,0.16039778,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759794675686,0.16555778,124690.0,124680.0,0.47001065]
["bitfinex","BTCUSD",1759794677230,0.16755778,124690.0,124680.0,0.47001065]
["bitfinex","BTCUSD",1759794677632,0.16795364,124690.0,124680.0,0.47001065]
["bitfinex","BTCUSD",1759794678197,0.16795364,124690.0,124680.0,0.47196065]
["bitfinex","BTCUSD",1759794678198,0.00239586,124690.0,124680.0,0.47196065]
["bitfinex","BTCUSD",1759794678407,0.00239586,124690.0,124680.0,0.47381065]
["bitfinex","BTCUSD",1759794678752,0.00239586,124690.0,124680.0,0.47196065]
["bitfinex","BTCUSD",1759794679476,0.00437586,124690.0,124680.0,0.47196065]
["bitfinex","BTCUSD",1759794680790,0.16795364,124690.0,124680.0,0.47196065]
["bitfinex","BTCUSD",1759794681501,0.16477364,124690.0,124680.0,0.47196065]
["bitfinex","BTCUSD",1759794681706,0.16795364,124690.0,124680.0,0.47001065]
["bitfinex","BTCUSD",1759794682704,0.00755586,124690.0,124680.0,0.47001065]
["bitfinex","BTCUSD",1759794683051,0.16795364,124690.0,124680.0,0.47001065]
["bitfinex","BTCUSD",1759794687963,0.16795364,124690.0,124680.0,0.08336]
["bitfinex","BTCUSD",1759794688180,0.16795364,124690.0,124680.0,0.24377065]
["bitfinex","BTCUSD",1759794689270,0.16795364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794692290,0.16477364,124690.0,124680.0,0.47200065]
["bitfinex","BTCUSD",1759794693364,0.16279364,124690.0,124680.0,0.47200065]
["bitfinex","BTCUSD",1759794693574,0.16477364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794693767,0.16795364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794694527,0.16279364,124690.0,124680.0,0.47200065]
["bitfinex","BTCUSD",1759794694740,0.16477364,124690.0,124680.0,0.47200065]
["bitfinex","BTCUSD",1759794694964,0.16795364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794695625,0.16795364,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759794695809,0.16795364,124690.0,124680.0,0.38669065]
["bitfinex","BTCUSD",1759794695988,0.16795364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794699037,0.00755586,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794699246,0.16795364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794699454,0.16279364,124690.0,124680.0,0.47216065]
["bitfinex","BTCUSD",1759794703256,0.00239586,124690.0,124680.0,0.47216065]
["bitfinex","BTCUSD",1759794703468,0.00239586,124690.0,124680.0,1.11437865]
["bitfinex","BTCUSD",1759794703675,0.00239586,124690.0,124680.0,1.11622865]
["bitfinex","BTCUSD",1759794706014,0.00239586,124690.0,124680.0,1.11437865]
["bitfinex","BTCUSD",1759794708660,0.00239586,124690.0,124680.0,1.19935071]
["bitfinex","BTCUSD",1759794718494,0.00239586,124690.0,124680.0,0.88971071]
["bitfinex","BTCUSD",1759794718691,0.00239586,124690.0,124680.0,1.14238371]
["bitfinex","BTCUSD",1759794719293,0.00239586,124690.0,124680.0,0.69529071]
["bitfinex","BTCUSD",1759794719497,0.16279364,124690.0,124680.0,0.99084071]
["bitfinex","BTCUSD",1759794720159,0.16279364,124690.0,124680.0,0.83442471]
["bitfinex","BTCUSD",1759794720355,0.16477364,124690.0,124680.0,0.55528271]
["bitfinex","BTCUSD",1759794720557,0.16778364,124690.0,124680.0,0.08336]
["bitfinex","BTCUSD",1759794720936,0.16778364,124690.0,124680.0,0.30964]
["bitfinex","BTCUSD",1759794721377,0.16778364,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759794721603,0.16778364,124690.0,124680.0,0.30964]
["bitfinex","BTCUSD",1759794722714,0.16778364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794722914,0.16778364,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759794723223,0.16778364,124690.0,124680.0,0.30964]
["bitfinex","BTCUSD",1759794724403,0.16778364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794725421,0.16778364,124690.0,124680.0,0.30964]
["bitfinex","BTCUSD",1759794725844,0.16778364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794731133,0.16778364,124690.0,124680.0,0.38669065]
["bitfinex","BTCUSD",1759794731361,0.16778364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794735461,0.16279364,124690.0,124680.0,0.47209065]
["bitfinex","BTCUSD",1759794735656,0.00239586,124690.0,124680.0,0.47209065]
["bitfinex","BTCUSD",1759794735898,0.16279364,124690.0,124680.0,0.47209065]
["bitfinex","BTCUSD",1759794736063,0.16494364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794736261,0.16804364,124690.0,124680.0,0.47005065]
["bitfinex","BTCUSD",1759794739563,0.16804364,124690.0,124680.0,0.30964]
["bitfinex","BTCUSD",1759794741233,0.16041065,124680.0,124670.0,0.55173743]
["bitfinex","BTCUSD",1759794741455,0.16256065,124680.0,124670.0,1.04286543]
["bitfinex","BTCUSD",1759794741781,0.1627586,124680.0,124670.0,1.04286543]
["bitfinex","BTCUSD",1759794742487,0.16325508,124680.0,124670.0,1.04286543]
["bitfinex","BTCUSD",1759794743493,0.16325508,124680.0,124670.0,1.04386543]
["bitfinex","BTCUSD",1759794747797,0.16325508,124680.0,124670.0,1.06792908]
["bitfinex","BTCUSD",1759794748063,0.00284443,124680.0,124670.0,1.06792908]
["bitfinex","BTCUSD",1759794749080,0.16325508,124680.0,124670.0,1.06792908]
["bitfinex","BTCUSD",1759794749836,0.00284443,124680.0,124670.0,1.06792908]
["bitfinex","BTCUSD",1759794750829,0.00069443,124680.0,124670.0,1.06792908]
["bitfinex","BTCUSD",1759794756712,0.00069443,124680.0,124670.0,1.06977908]
["bitfinex","BTCUSD",1759794764080,0.16110508,124680.0,124670.0,1.06792908]
["bitfinex","BTCUSD",1759794766457,0.00069443,124680.0,124670.0,1.06792908]
["bitfinex","BTCUSD",1759794772188,0.00577443,124680.0,124670.0,1.06579908]
["bitfinex","BTCUSD",1759794772619,0.00275443,124680.0,124670.0,1.06777908]
["bitfinex","BTCUSD",1759794773140,0.00069443,124680.0,124670.0,1.06777908]
["bitfinex","BTCUSD",1759794773601,0.00069443,124680.0,124670.0,1.15275114]
["bitfinex","BTCUSD",1759794774049,0.00069443,124680.0,124670.0,1.18290304]
["bitfinex","BTCUSD",1759794786283,0.00069443,124680.0,124670.0,1.18286304]
["bitfinex","BTCUSD",1759794786727,0.00069443,124680.0,124670.0,0.87326304]
["bitfinex","BTCUSD",1759794786934,0.00069443,124680.0,124670.0,1.18286304]
["bitfinex","BTCUSD",1759794791422,0.00069443,124680.0,124670.0,0.87326304]
["bitfinex","BTCUSD",1759794791628,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794792974,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794793462,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794793899,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794794250,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794804519,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794804831,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794805844,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794806004,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794806422,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794806620,0.00069443,124680.0,124670.0,0.87141304]
["bitfinex","BTCUSD",1759794806819,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794807283,0.00069443,124680.0,124670.0,0.87141304]
["bitfinex","BTCUSD",1759794807468,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794808830,0.00282443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794809195,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794810740,0.00282443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794811154,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794818990,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794819583,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794822279,0.00069443,124680.0,124670.0,0.87141304]
["bitfinex","BTCUSD",1759794822533,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794822914,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794823291,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794826269,0.00069443,124680.0,124670.0,1.18282304]
["bitfinex","BTCUSD",1759794826480,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794832126,0.00276443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794832743,0.00069443,124680.0,124670.0,1.18097304]
["bitfinex","BTCUSD",1759794834234,0.00069443,124680.0,124670.0,0.87141304]
["bitfinex","BTCUSD",1759794834435,0.00069443,124680.0,124670.0,1.18093304]
["bitfinex","BTCUSD",1759794837219,0.00276443,124680.0,124670.0,1.18093304]
["bitfinex","BTCUSD",1759794838850,0.00069443,124680.0,124670.0,1.18093304]
["bitfinex","BTCUSD",1759794841287,0.00069443,124680.0,124670.0,1.00145413]
["bitfinex","BTCUSD",1759794844828,0.00069443,124680.0,124670.0,1.00330413]
["bitfinex","BTCUSD",1759794845676,0.00069443,124680.0,124670.0,1.00145413]
["bitfinex","BTCUSD",1759794846760,0.00069443,124680.0,124670.0,1.00330413]
["bitfinex","BTCUSD",1759794848046,0.00069443,124680.0,124670.0,1.33674413]
["bitfinex","BTCUSD",1759794861403,0.00069443,124680.0,124670.0,0.69378413]
["bitfinex","BTCUSD",1759794861623,0.00069443,124680.0,124670.0,1.33662413]
["bitfinex","BTCUSD",1759794881479,0.00069443,124680.0,124670.0,1.33477413]
["bitfinex","BTCUSD",1759794881669,0.00069443,124680.0,124670.0,1.33662413]
["bitfinex","BTCUSD",1759794886139,0.00069443,124680.0,124670.0,1.33562413]
["bitfinex","BTCUSD",1759794886348,0.00069443,124680.0,124670.0,1.36362413]
["bitfinex","BTCUSD",1759794886553,0.00069443,124680.0,124670.0,1.33862413]
["bitfinex","BTCUSD",1759794886807,0.00069443,124680.0,124670.0,1.33562413]
["bitfinex","BTCUSD",1759794887226,0.00069443,124680.0,124670.0,1.33862413]
["bitfinex","BTCUSD",1759794887651,0.00069443,124680.0,124670.0,1.34262413]
["bitfinex","BTCUSD",1759794894084,0.00069443,124680.0,124670.0,1.40210321]
["bitfinex","BTCUSD",1759794900534,0.00069443,124680.0,124670.0,0.75926321]
["bitfinex","BTCUSD",1759794900769,0.00558443,124680.0,124670.0,1.08248223]
["bitfinex","BTCUSD",1759794900994,0.00558443,124680.0,124670.0,0.66580223]
["bitfinex","BTCUSD",1759794901216,0.00558443,124680.0,124670.0,0.77927413]
["bitfinex","BTCUSD",1759794901426,0.00558443,124680.0,124670.0,0.97516223]
["bitfinex","BTCUSD",1759794902108,0.00558443,124680.0,124670.0,1.00531413]
["bitfinex","BTCUSD",1759794903802,0.00265443,124680.0,124670.0,1.03031413]
["bitfinex","BTCUSD",1759794904021,0.00069443,124680.0,124670.0,1.00727413]
["bitfinex","BTCUSD",1759794904451,0.00069443,124680.0,124670.0,1.00531413]
["bitfinex","BTCUSD",1759794905500,0.00069443,124680.0,124670.0,1.00912413]
["bitfinex","BTCUSD",1759794906643,0.00069443,124680.0,124670.0,1.06819417]
["bitfinex","BTCUSD",1759794909032,0.00069443,124680.0,124670.0,1.00912413]
["bitfinex","BTCUSD",1759794911584,0.00069443,124680.0,124670.0,1.06972807]
["bitfinex","BTCUSD",1759794914695,0.00558443,124680.0,124670.0,0.69595413]
["bitfinex","BTCUSD",1759794914908,0.00558443,124680.0,124670.0,1.11263413]
["bitfinex","BTCUSD",1759794915130,0.00558443,124680.0,124670.0,0.40912223]
["bitfinex","BTCUSD",1759794915341,0.00558443,124680.0,124670.0,0.32580223]
["bitfinex","BTCUSD",1759794915568,0.00558443,124680.0,124670.0,0.97516223]
["bitfinex","BTCUSD",1759794915778,0.00069443,124680.0,124670.0,0.97516223]
["bitfinex","BTCUSD",1759794916004,0.00580443,124680.0,124670.0,1.00531413]
["bitfinex","BTCUSD",1759794916415,0.00580443,124680.0,124670.0,1.00131413]
["bitfinex","BTCUSD",1759794916626,0.00580443,124680.0,124670.0,0.99831413]
["bitfinex","BTCUSD",1759794916830,0.00680443,124680.0,124670.0,0.99931413]
["bitfinex","BTCUSD",1759794920875,0.00680443,124680.0,124670.0,0.68995413]
["bitfinex","BTCUSD",1759794921088,0.00680443,124680.0,124670.0,0.99931413]
["bitfinex","BTCUSD",1759794924637,0.12719028,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759794924898,0.12719028,124700.0,124690.0,0.38658677]
["bitfinex","BTCUSD",1759794925109,0.12928028,124700.0,124690.0,0.38658677]
["bitfinex","BTCUSD",1759794926282,0.13028028,124700.0,124690.0,0.38658677]
["bitfinex","BTCUSD",1759794926462,0.13528028,124700.0,124690.0,0.38658677]
["bitfinex","BTCUSD",1759794926667,0.13830028,124700.0,124690.0,0.38658677]
["bitfinex","BTCUSD",1759794930360,0.13869609,124700.0,124690.0,0.38658677]
["bitfinex","BTCUSD",1759794930784,0.00848581,124700.0,124690.0,0.38658677]
["bitfinex","BTCUSD",1759794930950,0.00848581,124700.0,124690.0,1.57319277]
["bitfinex","BTCUSD",1759794932021,0.13989692,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759794932267,0.14198692,124710.0,124700.0,0.24370492]
["bitfinex","BTCUSD",1759794933282,0.14398692,124710.0,124700.0,0.24370492]
["bitfinex","BTCUSD",1759794933443,0.14998692,124710.0,124700.0,0.24370492]
["bitfinex","BTCUSD",1759794933927,0.15800552,124710.0,124700.0,0.24370492]
["bitfinex","BTCUSD",1759794935487,0.01009,124710.0,124700.0,1.01918692]
["bitfinex","BTCUSD",1759794935697,0.008,124710.0,124700.0,1.01918692]
["bitfinex","BTCUSD",1759794935900,0.008,124710.0,124700.0,1.02241692]
["bitfinex","BTCUSD",1759794936352,0.00302,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759794936537,0.00302,124720.0,124710.0,0.38641206]
["bitfinex","BTCUSD",1759794936712,0.00498,124720.0,124710.0,0.38641206]
["bitfinex","BTCUSD",1759794937762,0.00537572,124720.0,124710.0,0.38641206]
["bitfinex","BTCUSD",1759794938513,0.00637572,124720.0,124710.0,0.38641206]
["bitfinex","BTCUSD",1759794939459,0.13473957,124730.0,124710.0,0.38641206]
["bitfinex","BTCUSD",1759794940063,0.13473957,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759794941493,0.13573957,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759794941703,0.13573957,124730.0,124710.0,0.38641206]
["bitfinex","BTCUSD",1759794942462,0.13473957,124730.0,124710.0,0.38641206]
["bitfinex","BTCUSD",1759794942719,0.13473957,124730.0,124710.0,0.39631392]
["bitfinex","BTCUSD",1759794942960,0.13673957,124730.0,124710.0,0.39631392]
["bitfinex","BTCUSD",1759794944153,0.13473957,124730.0,124710.0,0.39631392]
["bitfinex","BTCUSD",1759794944357,0.13473957,124730.0,124710.0,0.39945392]
["bitfinex","BTCUSD",1759794944565,0.13573957,124730.0,124710.0,0.39945392]
["bitfinex","BTCUSD",1759794944994,0.13573957,124730.0,124710.0,0.39631392]
["bitfinex","BTCUSD",1759794945151,0.13573957,124730.0,124710.0,0.17027392]
["bitfinex","BTCUSD",1759794945152,0.1603592,124720.0,124710.0,0.17027392]
["bitfinex","BTCUSD",1759794945363,0.1603592,124720.0,124710.0,0.47963392]
["bitfinex","BTCUSD",1759794945752,0.1603592,124720.0,124710.0,0.48016853]
["bitfinex","BTCUSD",1759794947139,0.1203592,124720.0,124710.0,0.48016853]
["bitfinex","BTCUSD",1759794947398,0.1213592,124720.0,124710.0,0.48016853]
["bitfinex","BTCUSD",1759794948754,0.1213592,124720.0,124710.0,0.01043647]
["bitfinex","BTCUSD",1759794948939,0.1213592,124720.0,124710.0,0.98016853]
["bitfinex","BTCUSD",1759794949142,0.1213592,124720.0,124710.0,0.48016853]
["bitfinex","BTCUSD",1759794950382,0.1213592,124720.0,124710.0,0.48012853]
["bitfinex","BTCUSD",1759794950623,0.1213592,124720.0,124710.0,0.23643647]
["bitfinex","BTCUSD",1759794950810,0.1213592,124720.0,124710.0,0.48012853]
["bitfinex","BTCUSD",1759794951317,0.1213592,124720.0,124710.0,0.31975647]
["bitfinex","BTCUSD",1759794951723,0.1213592,124720.0,124710.0,0.48012853]
["bitfinex","BTCUSD",1759794954315,0.0813592,124720.0,124710.0,0.48012853]
["bitfinex","BTCUSD",1759794955034,0.0813592,124720.0,124710.0,0.31975647]
["bitfinex","BTCUSD",1759794955428,0.0813592,124720.0,124710.0,0.08332]
["bitfinex","BTCUSD",1759794955622,0.0813592,124720.0,124710.0,0.24369206]
["bitfinex","BTCUSD",1759794956266,0.0813592,124720.0,124710.0,0.08332]
["bitfinex","BTCUSD",1759794956694,0.0813592,124720.0,124700.0,0.50838256]
["bitfinex","BTCUSD",1759794956695,0.16037206,124710.0,124700.0,0.50838256]
["bitfinex","BTCUSD",1759794956952,0.16037206,124710.0,124700.0,0.81770256]
["bitfinex","BTCUSD",1759794957113,0.16037206,124710.0,124700.0,0.50038492]
["bitfinex","BTCUSD",1759794957463,0.16037206,124710.0,124700.0,0.80970492]
["bitfinex","BTCUSD",1759794957958,0.16037206,124710.0,124700.0,0.81170492]
["bitfinex","BTCUSD",1759794960281,0.16037206,124710.0,124700.0,0.82654961]
["bitfinex","BTCUSD",1759794962240,0.12037206,124710.0,124700.0,0.82654961]
["bitfinex","BTCUSD",1759794962449,0.12037206,124710.0,124700.0,0.82674751]
["bitfinex","BTCUSD",1759794969240,0.12037206,124710.0,124700.0,0.01190259]
["bitfinex","BTCUSD",1759794969443,0.12037206,124710.0,124700.0,0.48160751]
["bitfinex","BTCUSD",1759794969613,0.08037206,124710.0,124700.0,0.48160751]
["bitfinex","BTCUSD",1759794970277,0.08037206,124710.0,124700.0,0.48474751]
["bitfinex","BTCUSD",1759794970484,0.08137206,124710.0,124700.0,0.48474751]
["bitfinex","BTCUSD",1759794972464,0.08137206,124710.0,124700.0,0.48168751]
["bitfinex","BTCUSD",1759794972689,0.16137206,124710.0,124700.0,0.48474751]
["bitfinex","BTCUSD",1759794976501,0.001,124710.0,124700.0,0.48474751]
["bitfinex","BTCUSD",1759794976679,0.16137206,124710.0,124700.0,0.48474751]
["bitfinex","BTCUSD",1759794977088,0.12137206,124710.0,124700.0,0.48474751]
["bitfinex","BTCUSD",1759794984627,0.08137206,124710.0,124700.0,0.48474751]
["bitfinex","BTCUSD",1759794988716,0.08137206,124710.0,124700.0,0.40642148]
["bitfinex","BTCUSD",1759794989476,0.08137206,124710.0,124700.0,0.4240482]
["bitfinex","BTCUSD",1759794991309,0.08137206,124710.0,124700.0,0.17801164]
["bitfinex","BTCUSD",1759794991509,0.08137206,124710.0,124700.0,0.48733164]
["bitfinex","BTCUSD",1759794992236,0.04137206,124710.0,124700.0,0.48733164]
["bitfinex","BTCUSD",1759794995746,0.04137206,124710.0,124700.0,0.17801164]
["bitfinex","BTCUSD",1759794995974,0.04137206,124710.0,124700.0,0.49258164]
["bitfinex","BTCUSD",1759794996205,0.04137206,124710.0,124700.0,0.48944164]
["bitfinex","BTCUSD",1759794996662,0.04137206,124710.0,124700.0,0.48733164]
["bitfinex","BTCUSD",1759794997609,0.04137206,124710.0,124700.0,0.49242164]
["bitfinex","BTCUSD",1759794997849,0.04137206,124710.0,124700.0,0.48932164]
["bitfinex","BTCUSD",1759794998068,0.04137206,124710.0,124700.0,0.48733164]
["bitfinex","BTCUSD",1759794998782,0.04137206,124710.0,124700.0,0.48233164]
["bitfinex","BTCUSD",1759794999797,0.06543231,124710.0,124700.0,0.48742164]
["bitfinex","BTCUSD",1759794999977,0.02406025,124710.0,124700.0,0.48742164]
["bitfinex","BTCUSD",1759795000133,0.18443231,124710.0,124700.0,0.48742164]
["bitfinex","BTCUSD",1759795004170,0.16037206,124710.0,124700.0,0.48233164]
["bitfinex","BTCUSD",1759795004867,0.16037206,124710.0,124700.0,0.48742164]
["bitfinex","BTCUSD",1759795006036,0.16037206,124710.0,124700.0,0.48745164]
["bitfinex","BTCUSD",1759795007752,0.12037206,124710.0,124700.0,0.48439164]
["bitfinex","BTCUSD",1759795010088,0.12037206,124710.0,124700.0,0.48745164]
["bitfinex","BTCUSD",1759795010302,0.10495404,124720.0,124700.0,0.48745164]
["bitfinex","BTCUSD",1759795010730,0.10495404,124720.0,124710.0,0.18843206]
["bitfinex","BTCUSD",1759795010907,0.10495404,124720.0,124710.0,0.00306]
["bitfinex","BTCUSD",1759795011125,0.10495404,124720.0,124710.0,0.16549206]
["bitfinex","BTCUSD",1759795012288,0.10595404,124720.0,124710.0,0.16549206]
["bitfinex","BTCUSD",1759795012711,0.10695404,124720.0,124710.0,0.16549206]
["bitfinex","BTCUSD",1759795013130,0.10895404,124720.0,124710.0,0.16549206]
["bitfinex","BTCUSD",1759795013765,0.10895404,124720.0,124700.0,0.48539164]
["bitfinex","BTCUSD",1759795014776,0.10895404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795015010,0.10495404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795015196,0.06495404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795015467,0.06595404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795015667,0.06495404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795015892,0.06695404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795016098,0.06895404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795016528,0.06895404,124720.0,124700.0,0.48539164]
["bitfinex","BTCUSD",1759795016948,0.06895404,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795017808,0.06895404,124720.0,124710.0,0.16243206]
["bitfinex","BTCUSD",1759795017950,0.06495404,124720.0,124710.0,0.16549206]
["bitfinex","BTCUSD",1759795018153,0.06595404,124720.0,124710.0,0.16549206]
["bitfinex","BTCUSD",1759795018580,0.06495404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795018752,0.06695404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795018953,0.06895404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795020203,0.06895404,124720.0,124710.0,0.24575206]
["bitfinex","BTCUSD",1759795020427,0.06895404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795020622,0.06895404,124720.0,124710.0,0.08844]
["bitfinex","BTCUSD",1759795021476,0.06895404,124720.0,124710.0,0.08538]
["bitfinex","BTCUSD",1759795021708,0.06895404,124720.0,124710.0,0.24575206]
["bitfinex","BTCUSD",1759795021908,0.06895404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795022778,0.18895404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795024164,0.18895404,124720.0,124710.0,0.24369206]
["bitfinex","BTCUSD",1759795026199,0.18895404,124720.0,124710.0,0.24575206]
["bitfinex","BTCUSD",1759795026846,0.18895404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795028000,0.18895404,124720.0,124710.0,0.24575206]
["bitfinex","BTCUSD",1759795029260,0.18895404,124720.0,124710.0,0.24881206]
["bitfinex","BTCUSD",1759795030091,0.18895404,124720.0,124710.0,0.3144]
["bitfinex","BTCUSD",1759795030304,0.14895404,124720.0,124710.0,0.30928]
["bitfinex","BTCUSD",1759795030578,0.14895404,124720.0,124700.0,0.17607164]
["bitfinex","BTCUSD",1759795030579,0.16037206,124710.0,124700.0,0.17607164]
["bitfinex","BTCUSD",1759795030788,0.16037206,124710.0,124700.0,0.48741164]
["bitfinex","BTCUSD",1759795031431,0.16037206,124710.0,124700.0,0.17813164]
["bitfinex","BTCUSD",1759795031641,0.16037206,124710.0,124700.0,0.32190672]
["bitfinex","BTCUSD",1759795031863,0.16137206,124710.0,124700.0,0.32190672]
["bitfinex","BTCUSD",1759795032071,0.16137206,124710.0,124700.0,0.48229164]
["bitfinex","BTCUSD",1759795033167,0.16137206,124710.0,124690.0,0.08346899]
["bitfinex","BTCUSD",1759795033168,0.16038492,124700.0,124690.0,0.08346899]
["bitfinex","BTCUSD",1759795033374,0.16038492,124700.0,124690.0,0.30942899]
["bitfinex","BTCUSD",1759795033546,0.16038492,124700.0,124690.0,0.31454899]
["bitfinex","BTCUSD",1759795033758,0.16038492,124700.0,124690.0,0.31528156]
["bitfinex","BTCUSD",1759795034508,0.16038492,124700.0,124690.0,0.3365167]
["bitfinex","BTCUSD",1759795035468,0.16038492,124700.0,124690.0,0.3334567]
["bitfinex","BTCUSD",1759795037372,0.1844355,124710.0,124700.0,0.025]
["bitfinex","BTCUSD",1759795037588,0.16038492,124700.0,124690.0,0.49633191]
["bitfinex","BTCUSD",1759795037737,0.12038492,124700.0,124690.0,0.49633191]
["bitfinex","BTCUSD",1759795038158,0.12038492,124700.0,124690.0,0.49333191]
["bitfinex","BTCUSD",1759795038399,0.12038492,124700.0,124690.0,0.49233191]
["bitfinex","BTCUSD",1759795039277,0.12038492,124700.0,124690.0,0.48912191]
["bitfinex","BTCUSD",1759795039688,0.12038492,124700.0,124690.0,0.48706191]
["bitfinex","BTCUSD",1759795040034,0.12038492,124700.0,124690.0,0.49006191]
["bitfinex","BTCUSD",1759795040452,0.12038492,124700.0,124690.0,0.49106191]
["bitfinex","BTCUSD",1759795041721,0.12038492,124700.0,124690.0,0.49316191]
["bitfinex","BTCUSD",1759795042182,0.12038492,124700.0,124690.0,0.49106191]
["bitfinex","BTCUSD",1759795042991,0.12038492,124700.0,124690.0,0.49637191]
["bitfinex","BTCUSD",1759795043466,0.12038492,124700.0,124690.0,0.49710448]
["bitfinex","BTCUSD",1759795044119,0.12038492,124700.0,124690.0,0.52210448]
["bitfinex","BTCUSD",1759795044331,0.12038492,124700.0,124690.0,0.49710448]
["bitfinex","BTCUSD",1759795045356,0.08038492,124700.0,124690.0,0.49710448]
["bitfinex","BTCUSD",1759795045592,0.1844355,124710.0,124690.0,0.49710448]
["bitfinex","BTCUSD",1759795045751,0.1844355,124710.0,124700.0,0.00321]
["bitfinex","BTCUSD",1759795045980,0.1844355,124710.0,124700.0,0.00531]
["bitfinex","BTCUSD",1759795046188,0.1844355,124710.0,124700.0,0.16569492]
["bitfinex","BTCUSD",1759795046397,0.16037206,124710.0,124700.0,0.19069492]
["bitfinex","BTCUSD",1759795046580,0.16037206,124710.0,124700.0,0.16569492]
["bitfinex","BTCUSD",1759795047564,0.16037206,124710.0,124700.0,0.16348492]
["bitfinex","BTCUSD",1759795048171,0.16037206,124710.0,124700.0,0.16669492]
["bitfinex","BTCUSD",1759795050012,0.16037206,124710.0,124700.0,0.00631]
["bitfinex","BTCUSD",1759795050246,0.18123135,124720.0,124710.0,0.025]
["bitfinex","BTCUSD",1759795050462,0.16037206,124710.0,124700.0,0.16138492]
["bitfinex","BTCUSD",1759795050665,0.16037206,124710.0,124700.0,0.38944492]
["bitfinex","BTCUSD",1759795051088,0.16037206,124710.0,124700.0,0.001]
["bitfinex","BTCUSD",1759795051265,0.16037206,124710.0,124700.0,0.47119955]
["bitfinex","BTCUSD",1759795051823,0.16037206,124710.0,124700.0,0.31081463]
["bitfinex","BTCUSD",1759795052024,0.16037206,124710.0,124700.0,0.47119955]
["bitfinex","BTCUSD",1759795052691,0.12037206,124710.0,124700.0,0.00153463]
["bitfinex","BTCUSD",1759795052856,0.12037206,124710.0,124700.0,0.31081463]
["bitfinex","BTCUSD",1759795053623,0.12037206,124710.0,124700.0,0.47119955]
["bitfinex","BTCUSD",1759795058894,0.12037206,124710.0,124700.0,0.47326955]
["bitfinex","BTCUSD",1759795059098,0.12037206,124710.0,124700.0,0.47636955]
["bitfinex","BTCUSD",1759795059384,0.12037206,124710.0,124700.0,0.47326955]
["bitfinex","BTCUSD",1759795059564,0.12037206,124710.0,124700.0,0.47119955]
["bitfinex","BTCUSD",1759795060190,0.08037206,124710.0,124700.0,0.47119955]
["bitfinex","BTCUSD",1759795060503,0.08037206,124710.0,124700.0,0.31081463]
["bitfinex","BTCUSD",1759795060712,0.08037206,124710.0,124700.0,0.47119955]
["bitfinex","BTCUSD",1759795062013,0.08037206,124710.0,124700.0,0.31081463]
["bitfinex","BTCUSD",1759795064056,0.08037206,124710.0,124700.0,0.47636955]
["bitfinex","BTCUSD",1759795067818,0.04037206,124710.0,124700.0,0.47326955]
["bitfinex","BTCUSD",1759795069249,0.04037206,124710.0,124700.0,0.47628955]
["bitfinex","BTCUSD",1759795070041,0.04037206,124710.0,124700.0,0.47326955]
["bitfinex","BTCUSD",1759795072673,0.04037206,124710.0,124700.0,0.47628955]
["bitfinex","BTCUSD",1759795074265,0.16037206,124710.0,124700.0,0.47628955]
["bitfinex","BTCUSD",1759795074775,0.15716988,124720.0,124700.0,0.47628955]
["bitfinex","BTCUSD",1759795075033,0.15716988,124720.0,124710.0,0.00302]
["bitfinex","BTCUSD",1759795075214,0.15716988,124720.0,124710.0,0.00509]
["bitfinex","BTCUSD",1759795075518,0.11716988,124720.0,124710.0,0.00509]
["bitfinex","BTCUSD",1759795076187,0.11816988,124720.0,124710.0,0.00509]
["bitfinex","BTCUSD",1759795076794,0.14222955,124720.0,124710.0,0.00509]
["bitfinex","BTCUSD",1759795077511,0.14322955,124720.0,124710.0,0.00509]
["bitfinex","BTCUSD",1759795079670,0.14322955,124720.0,124710.0,0.00207]
["bitfinex","BTCUSD",1759795080905,0.16037206,124710.0,124700.0,0.47268492]
["bitfinex","BTCUSD",1759795081104,0.16037206,124710.0,124700.0,0.47475492]
["bitfinex","BTCUSD",1759795082239,0.16037206,124710.0,124700.0,0.47575492]
["bitfinex","BTCUSD",1759795082634,0.16037206,124710.0,124700.0,0.47628955]
["bitfinex","BTCUSD",1759795082936,0.12037206,124710.0,124700.0,0.47628955]
["bitfinex","BTCUSD",1759795083355,0.14122955,124720.0,124700.0,0.47628955]
["bitfinex","BTCUSD",1759795083572,0.14122955,124720.0,124700.0,0.47575492]
["bitfinex","BTCUSD",1759795083800,0.14122955,124720.0,124710.0,0.00033672]
["bitfinex","BTCUSD",1759795084829,0.14324955,124720.0,124700.0,0.08332]
["bitfinex","BTCUSD",1759795084962,0.14324955,124720.0,124700.0,0.24370492]
["bitfinex","BTCUSD",1759795085163,0.14424955,124720.0,124700.0,0.24370492]
["bitfinex","BTCUSD",1759795085830,0.16037206,124710.0,124700.0,0.24370492]
["bitfinex","BTCUSD",1759795086076,0.16037206,124710.0,124700.0,0.47193282]
["bitfinex","BTCUSD",1759795086856,0.16037206,124710.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795087334,0.14122955,124720.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795087757,0.14122955,124720.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795087981,0.16037206,124710.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795088390,0.16037206,124710.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795088573,0.16037206,124710.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795088919,0.16037206,124710.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795090117,0.16037206,124710.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795090337,0.12037206,124710.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795090590,0.12037206,124710.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795092108,0.14122955,124720.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795092488,0.16037206,124710.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795093125,0.16037206,124710.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795093529,0.16037206,124710.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795093749,0.14122955,124720.0,124700.0,0.47495282]
["bitfinex","BTCUSD",1759795093987,0.14122955,124720.0,124700.0,0.47595282]
["bitfinex","BTCUSD",1759795094214,0.14122955,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795094415,0.00019788,124720.0,124710.0,0.16339206]
["bitfinex","BTCUSD",1759795094602,0.00019788,124720.0,124710.0,0.16546206]
["bitfinex","BTCUSD",1759795095862,0.00119788,124720.0,124710.0,0.16546206]
["bitfinex","BTCUSD",1759795096268,0.00019788,124720.0,124710.0,0.16546206]
["bitfinex","BTCUSD",1759795096692,0.00119788,124720.0,124710.0,0.16546206]
["bitfinex","BTCUSD",1759795096898,0.00019788,124720.0,124710.0,0.16546206]
["bitfinex","BTCUSD",1759795097057,0.00019788,124720.0,124710.0,0.16646206]
["bitfinex","BTCUSD",1759795097815,0.11899433,124730.0,124710.0,0.16646206]
["bitfinex","BTCUSD",1759795098057,0.11899433,124730.0,124720.0,0.3862792]
["bitfinex","BTCUSD",1759795098224,0.12097433,124730.0,124720.0,0.4695992]
["bitfinex","BTCUSD",1759795098888,0.12296433,124730.0,124720.0,0.4695992]
["bitfinex","BTCUSD",1759795099311,0.12296433,124730.0,124720.0,0.30924]
["bitfinex","BTCUSD",1759795099679,0.12496433,124730.0,124720.0,0.30924]
["bitfinex","BTCUSD",1759795100664,0.12496433,124730.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795100665,0.1603592,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795100840,0.1643292,124720.0,124710.0,0.46961206]
["bitfinex","BTCUSD",1759795101446,0.1624492,124720.0,124710.0,0.46961206]
["bitfinex","BTCUSD",1759795102642,0.1624492,124720.0,124710.0,0.47061206]
["bitfinex","BTCUSD",1759795103643,0.1624492,124720.0,124710.0,0.47080995]
["bitfinex","BTCUSD",1759795105292,0.1224492,124720.0,124710.0,0.47080995]
["bitfinex","BTCUSD",1759795106796,0.1203592,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795107002,0.1203592,124720.0,124710.0,0.47615995]
["bitfinex","BTCUSD",1759795107202,0.1224392,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795107606,0.1224392,124720.0,124710.0,0.47080995]
["bitfinex","BTCUSD",1759795108211,0.1224392,124720.0,124710.0,0.38748995]
["bitfinex","BTCUSD",1759795108414,0.1224392,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795109059,0.12277591,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795109491,0.12277591,124720.0,124710.0,0.47080995]
["bitfinex","BTCUSD",1759795109656,0.12277591,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795109810,0.12277591,124720.0,124710.0,0.47615995]
["bitfinex","BTCUSD",1759795110012,0.12277591,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795110212,0.12277591,124720.0,124710.0,0.47080995]
["bitfinex","BTCUSD",1759795110422,0.12277591,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795112505,0.14475279,124720.0,124710.0,0.47615995]
["bitfinex","BTCUSD",1759795112727,0.10475279,124720.0,124710.0,0.47615995]
["bitfinex","BTCUSD",1759795113025,0.10683279,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795113230,0.10683279,124720.0,124710.0,0.47615995]
["bitfinex","BTCUSD",1759795113536,0.10683279,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795114794,0.10683279,124720.0,124710.0,0.47080995]
["bitfinex","BTCUSD",1759795115776,0.10475279,124720.0,124710.0,0.47080995]
["bitfinex","BTCUSD",1759795115980,0.10475279,124720.0,124710.0,0.47615995]
["bitfinex","BTCUSD",1759795116627,0.10673279,124720.0,124710.0,0.47293995]
["bitfinex","BTCUSD",1759795116875,0.10673279,124720.0,124710.0,0.16156995]
["bitfinex","BTCUSD",1759795117093,0.73974241,124720.0,124710.0,0.00119789]
["bitfinex","BTCUSD",1759795117297,0.82286447,124720.0,124710.0,0.00119789]
["bitfinex","BTCUSD",1759795117507,0.21968064,124720.0,124710.0,0.07931789]
["bitfinex","BTCUSD",1759795117714,0.83034524,124720.0,124710.0,0.00119789]
["bitfinex","BTCUSD",1759795117918,0.52601294,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795118362,0.52901294,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795119006,0.52601294,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795119215,0.62793177,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795119424,0.63293177,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795119904,0.63193177,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795120338,0.59393177,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795120771,0.59193177,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795121188,0.62508367,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795126317,0.6176029,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795126752,0.21035177,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795126871,0.9576029,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795127086,0.96506616,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795127695,0.92470696,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795127920,1.08506616,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795129132,1.52886616,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795130355,1.75530616,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795134371,1.52886616,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795134565,1.75526616,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795135161,1.71526616,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795135611,1.73933209,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795139827,1.33208096,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795140030,1.73929209,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795142652,1.77928889,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795143455,1.79422953,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795143632,1.3869784,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795143843,1.79422953,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795145188,1.79423512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795145391,1.56787512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795145594,1.79423512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795145957,1.79427512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795146365,1.56787512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795146544,1.79427512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795147108,1.56787512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795147311,1.38702399,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795147497,1.79427512,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795148288,1.77932889,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795148492,1.56789939,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795148819,1.79429939,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795149675,1.79425939,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795150092,1.75425939,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795151620,1.67426259,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795155257,1.44790259,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795155431,1.23685956,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795155704,1.23685956,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795155705,1.23688487,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795157599,1.28000693,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795158910,1.26503643,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795159113,1.28001368,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795160931,1.3065681,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795161931,1.05365368,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795162133,1.28001368,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795162350,1.05365368,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795162549,0.94519576,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795164628,0.71883576,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795165012,0.67883576,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795166491,0.67134719,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795168838,0.64728126,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795172609,0.5241592,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795173471,0.5241592,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795173659,0.5241592,124720.0,124710.0,0.00536789]
["bitfinex","BTCUSD",1759795177106,0.5241592,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795180006,0.4841592,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795182757,0.4841592,124720.0,124710.0,0.00554789]
["bitfinex","BTCUSD",1759795183181,0.4841592,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795185186,0.34570578,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795185338,0.02406264,124730.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795185542,0.11559505,124730.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795185741,0.12308123,124730.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795186575,0.12708123,124730.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795187457,0.10908123,124730.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795187664,0.10301859,124730.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795187836,0.08312206,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795188038,0.09060824,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795188892,0.09360824,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795189540,0.09460824,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795191402,0.10406906,124720.0,124710.0,0.00019789]
["bitfinex","BTCUSD",1759795194151,0.10670906,124720.0,124660.0,0.5]
["bitfinex","BTCUSD",1759795194336,0.10576865,124720.0,124670.0,0.08312206]
["bitfinex","BTCUSD",1759795194648,0.00102,124710.0,124680.0,0.5]
["bitfinex","BTCUSD",1759795194848,0.08670783,124720.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759795195052,0.08370783,124720.0,124700.0,0.00019789]
["bitfinex","BTCUSD",1759795195410,0.08270783,124720.0,124700.0,0.00019789]
["bitfinex","BTCUSD",1759795196226,0.06536749,124690.0,124630.0,0.0002]
["bitfinex","BTCUSD",1759795196426,0.08312206,124670.0,124630.0,0.0002]
["bitfinex","BTCUSD",1759795196653,0.03035447,124660.0,124630.0,0.0002]
["bitfinex","BTCUSD",1759795196810,0.03035447,124660.0,124630.0,0.0032]
["bitfinex","BTCUSD",1759795197009,0.00327,124650.0,124630.0,0.0032]
["bitfinex","BTCUSD",1759795197214,0.06036098,124650.0,124640.0,0.00204]
["bitfinex","BTCUSD",1759795197449,0.10557737,124670.0,124640.0,0.00504]
["bitfinex","BTCUSD",1759795197702,0.00320984,124660.0,124640.0,0.00553648]
["bitfinex","BTCUSD",1759795198283,0.00320984,124660.0,124640.0,0.00253648]
["bitfinex","BTCUSD",1759795199328,0.00320984,124660.0,124640.0,0.00653648]